<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030423,000400,1.0968,1.0968,1.0966,1.0966
EURUSD,20030423,000500,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,000600,1.0966,1.0966,1.0965,1.0965
EURUSD,20030423,000700,1.0964,1.0965,1.0963,1.0965
EURUSD,20030423,000800,1.0964,1.0965,1.0964,1.0965
EURUSD,20030423,000900,1.0966,1.0966,1.0964,1.0965
EURUSD,20030423,001000,1.0964,1.0965,1.0964,1.0964
EURUSD,20030423,001200,1.0963,1.0964,1.0962,1.0964
EURUSD,20030423,001700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,001900,1.0963,1.0963,1.0962,1.0963
EURUSD,20030423,002000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,002500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,003000,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,003200,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,003700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,003900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,004000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,004200,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,004300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,004600,1.0961,1.0962,1.0960,1.0961
EURUSD,20030423,004900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,005200,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,005300,1.0960,1.0960,1.0959,1.0959
EURUSD,20030423,005800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,010300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,010400,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,010900,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,011300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,011500,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,011700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,012000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,012200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,012300,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,012500,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,012700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,012800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,013300,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,013800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,014000,1.0965,1.0966,1.0964,1.0964
EURUSD,20030423,014300,1.0963,1.0963,1.0962,1.0963
EURUSD,20030423,014700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,015200,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,015700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,015800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,015900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,020400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,020500,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,020900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,021000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,021100,1.0965,1.0967,1.0965,1.0967
EURUSD,20030423,021500,1.0966,1.0966,1.0965,1.0965
EURUSD,20030423,021600,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,022100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,022200,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,022500,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,022800,1.0965,1.0966,1.0965,1.0966
EURUSD,20030423,023300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,023400,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,023500,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,023600,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,023700,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,023800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,024000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,024100,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,024300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,024500,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,024900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,025100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,025500,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,025600,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,025700,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,030000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,030200,1.0962,1.0962,1.0961,1.0961
EURUSD,20030423,030300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,030500,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,030600,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,030700,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,030800,1.0958,1.0958,1.0956,1.0956
EURUSD,20030423,030900,1.0957,1.0957,1.0954,1.0954
EURUSD,20030423,031000,1.0953,1.0954,1.0953,1.0954
EURUSD,20030423,031100,1.0955,1.0955,1.0954,1.0954
EURUSD,20030423,031200,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,031600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,031700,1.0955,1.0956,1.0955,1.0956
EURUSD,20030423,031900,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,032400,1.0955,1.0955,1.0954,1.0954
EURUSD,20030423,032600,1.0953,1.0954,1.0953,1.0953
EURUSD,20030423,032700,1.0954,1.0954,1.0953,1.0953
EURUSD,20030423,032900,1.0954,1.0954,1.0954,1.0954
EURUSD,20030423,033000,1.0953,1.0954,1.0953,1.0954
EURUSD,20030423,033200,1.0955,1.0955,1.0954,1.0955
EURUSD,20030423,033300,1.0954,1.0954,1.0954,1.0954
EURUSD,20030423,033400,1.0953,1.0954,1.0953,1.0954
EURUSD,20030423,033500,1.0953,1.0954,1.0953,1.0954
EURUSD,20030423,033600,1.0955,1.0955,1.0954,1.0954
EURUSD,20030423,033700,1.0955,1.0956,1.0955,1.0956
EURUSD,20030423,034300,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,034400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,034500,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,034600,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,034800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,035300,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,035400,1.0957,1.0957,1.0956,1.0957
EURUSD,20030423,035800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,040200,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,040300,1.0954,1.0954,1.0954,1.0954
EURUSD,20030423,040600,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,040800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,041200,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,041400,1.0954,1.0955,1.0954,1.0955
EURUSD,20030423,041800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,041900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,042300,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,042400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,042600,1.0956,1.0956,1.0955,1.0955
EURUSD,20030423,042700,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,043200,1.0955,1.0956,1.0955,1.0956
EURUSD,20030423,043300,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,043400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,043500,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,044000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,044200,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,044400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,044800,1.0958,1.0959,1.0958,1.0959
EURUSD,20030423,045200,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,045400,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,045500,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,045600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,050100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,050200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,050300,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,050600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,050700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,050900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,051400,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,051900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,052000,1.0964,1.0965,1.0964,1.0964
EURUSD,20030423,052100,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,052400,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,052600,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,053100,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,053500,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,053800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,054300,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,054600,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,054800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,055200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,055700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,060100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,060300,1.0960,1.0961,1.0959,1.0959
EURUSD,20030423,060700,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,060800,1.0957,1.0958,1.0957,1.0958
EURUSD,20030423,060900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,061400,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,061600,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,062100,1.0960,1.0960,1.0959,1.0959
EURUSD,20030423,062600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,062700,1.0960,1.0960,1.0959,1.0959
EURUSD,20030423,062900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,063000,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,063100,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,063200,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,063300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,063600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,063900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,064000,1.0963,1.0966,1.0963,1.0965
EURUSD,20030423,064100,1.0966,1.0968,1.0966,1.0968
EURUSD,20030423,064200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030423,064500,1.0970,1.0972,1.0970,1.0972
EURUSD,20030423,064600,1.0973,1.0974,1.0973,1.0974
EURUSD,20030423,064700,1.0975,1.0975,1.0975,1.0975
EURUSD,20030423,064800,1.0974,1.0975,1.0974,1.0975
EURUSD,20030423,065000,1.0974,1.0974,1.0974,1.0974
EURUSD,20030423,065100,1.0973,1.0975,1.0973,1.0975
EURUSD,20030423,065200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030423,065300,1.0975,1.0976,1.0975,1.0976
EURUSD,20030423,065400,1.0977,1.0979,1.0977,1.0978
EURUSD,20030423,065500,1.0977,1.0977,1.0976,1.0976
EURUSD,20030423,065700,1.0975,1.0976,1.0975,1.0976
EURUSD,20030423,065900,1.0975,1.0976,1.0975,1.0976
EURUSD,20030423,070000,1.0975,1.0975,1.0975,1.0975
EURUSD,20030423,070200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030423,070300,1.0973,1.0973,1.0973,1.0973
EURUSD,20030423,070400,1.0972,1.0972,1.0971,1.0971
EURUSD,20030423,070500,1.0972,1.0972,1.0971,1.0971
EURUSD,20030423,070700,1.0970,1.0970,1.0969,1.0969
EURUSD,20030423,070900,1.0968,1.0968,1.0968,1.0968
EURUSD,20030423,071000,1.0967,1.0967,1.0966,1.0966
EURUSD,20030423,071100,1.0967,1.0968,1.0966,1.0968
EURUSD,20030423,071200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030423,071300,1.0968,1.0968,1.0968,1.0968
EURUSD,20030423,071500,1.0967,1.0968,1.0967,1.0967
EURUSD,20030423,071600,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,071800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,071900,1.0964,1.0964,1.0963,1.0964
EURUSD,20030423,072100,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,072600,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,072900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,073200,1.0967,1.0968,1.0967,1.0968
EURUSD,20030423,073500,1.0969,1.0970,1.0968,1.0970
EURUSD,20030423,073800,1.0969,1.0969,1.0969,1.0969
EURUSD,20030423,073900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030423,074000,1.0971,1.0971,1.0971,1.0971
EURUSD,20030423,074100,1.0972,1.0975,1.0972,1.0975
EURUSD,20030423,074200,1.0974,1.0976,1.0974,1.0975
EURUSD,20030423,074300,1.0976,1.0976,1.0976,1.0976
EURUSD,20030423,074500,1.0975,1.0975,1.0975,1.0975
EURUSD,20030423,074600,1.0976,1.0978,1.0976,1.0977
EURUSD,20030423,074700,1.0976,1.0976,1.0973,1.0973
EURUSD,20030423,074800,1.0972,1.0973,1.0972,1.0973
EURUSD,20030423,074900,1.0972,1.0973,1.0972,1.0973
EURUSD,20030423,075000,1.0972,1.0973,1.0972,1.0973
EURUSD,20030423,075200,1.0972,1.0973,1.0972,1.0973
EURUSD,20030423,075300,1.0972,1.0972,1.0972,1.0972
EURUSD,20030423,075400,1.0971,1.0971,1.0971,1.0971
EURUSD,20030423,075900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030423,080000,1.0972,1.0974,1.0972,1.0974
EURUSD,20030423,080100,1.0973,1.0973,1.0972,1.0973
EURUSD,20030423,080200,1.0972,1.0973,1.0972,1.0973
EURUSD,20030423,080300,1.0972,1.0973,1.0972,1.0972
EURUSD,20030423,080400,1.0973,1.0973,1.0972,1.0972
EURUSD,20030423,080500,1.0971,1.0971,1.0970,1.0970
EURUSD,20030423,080600,1.0969,1.0969,1.0969,1.0969
EURUSD,20030423,080800,1.0968,1.0969,1.0968,1.0969
EURUSD,20030423,080900,1.0968,1.0971,1.0968,1.0971
EURUSD,20030423,081100,1.0972,1.0974,1.0972,1.0973
EURUSD,20030423,081200,1.0974,1.0976,1.0974,1.0976
EURUSD,20030423,081300,1.0978,1.0980,1.0977,1.0978
EURUSD,20030423,081400,1.0977,1.0977,1.0973,1.0973
EURUSD,20030423,081500,1.0972,1.0975,1.0972,1.0975
EURUSD,20030423,081600,1.0976,1.0976,1.0974,1.0974
EURUSD,20030423,081800,1.0975,1.0976,1.0975,1.0976
EURUSD,20030423,081900,1.0975,1.0975,1.0974,1.0974
EURUSD,20030423,082000,1.0973,1.0973,1.0972,1.0972
EURUSD,20030423,082100,1.0971,1.0971,1.0971,1.0971
EURUSD,20030423,082200,1.0970,1.0971,1.0970,1.0971
EURUSD,20030423,082400,1.0970,1.0971,1.0970,1.0971
EURUSD,20030423,082500,1.0970,1.0971,1.0970,1.0971
EURUSD,20030423,082700,1.0969,1.0969,1.0968,1.0968
EURUSD,20030423,082800,1.0969,1.0969,1.0966,1.0966
EURUSD,20030423,082900,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,083000,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,083100,1.0963,1.0965,1.0963,1.0964
EURUSD,20030423,083200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,083300,1.0966,1.0966,1.0964,1.0964
EURUSD,20030423,083400,1.0963,1.0963,1.0957,1.0959
EURUSD,20030423,083500,1.0958,1.0958,1.0954,1.0954
EURUSD,20030423,083600,1.0953,1.0954,1.0952,1.0953
EURUSD,20030423,083700,1.0952,1.0952,1.0950,1.0952
EURUSD,20030423,083800,1.0953,1.0954,1.0951,1.0951
EURUSD,20030423,083900,1.0953,1.0954,1.0953,1.0954
EURUSD,20030423,084000,1.0955,1.0955,1.0953,1.0953
EURUSD,20030423,084100,1.0955,1.0956,1.0955,1.0955
EURUSD,20030423,084200,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,084300,1.0955,1.0956,1.0955,1.0955
EURUSD,20030423,084400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,084500,1.0957,1.0959,1.0956,1.0959
EURUSD,20030423,084600,1.0958,1.0958,1.0957,1.0958
EURUSD,20030423,084700,1.0959,1.0961,1.0959,1.0960
EURUSD,20030423,084800,1.0959,1.0960,1.0958,1.0958
EURUSD,20030423,084900,1.0959,1.0962,1.0959,1.0960
EURUSD,20030423,085000,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,085100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,085300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,085400,1.0963,1.0965,1.0962,1.0965
EURUSD,20030423,085500,1.0966,1.0966,1.0964,1.0964
EURUSD,20030423,085600,1.0965,1.0966,1.0964,1.0964
EURUSD,20030423,085700,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,085800,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,085900,1.0965,1.0967,1.0964,1.0967
EURUSD,20030423,090000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,090100,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,090200,1.0963,1.0963,1.0961,1.0961
EURUSD,20030423,090300,1.0960,1.0960,1.0958,1.0959
EURUSD,20030423,090400,1.0958,1.0958,1.0957,1.0957
EURUSD,20030423,090500,1.0958,1.0958,1.0954,1.0955
EURUSD,20030423,090600,1.0956,1.0956,1.0953,1.0953
EURUSD,20030423,090700,1.0952,1.0953,1.0952,1.0953
EURUSD,20030423,090800,1.0954,1.0954,1.0948,1.0948
EURUSD,20030423,090900,1.0947,1.0947,1.0941,1.0942
EURUSD,20030423,091000,1.0943,1.0943,1.0939,1.0941
EURUSD,20030423,091100,1.0942,1.0944,1.0942,1.0943
EURUSD,20030423,091200,1.0942,1.0942,1.0941,1.0942
EURUSD,20030423,091300,1.0943,1.0946,1.0942,1.0944
EURUSD,20030423,091400,1.0945,1.0945,1.0943,1.0943
EURUSD,20030423,091500,1.0942,1.0942,1.0939,1.0941
EURUSD,20030423,091600,1.0940,1.0940,1.0936,1.0936
EURUSD,20030423,091700,1.0937,1.0937,1.0935,1.0936
EURUSD,20030423,091800,1.0935,1.0941,1.0934,1.0941
EURUSD,20030423,091900,1.0942,1.0942,1.0939,1.0941
EURUSD,20030423,092000,1.0940,1.0941,1.0940,1.0941
EURUSD,20030423,092200,1.0942,1.0944,1.0942,1.0943
EURUSD,20030423,092300,1.0944,1.0946,1.0944,1.0946
EURUSD,20030423,092400,1.0947,1.0950,1.0947,1.0948
EURUSD,20030423,092500,1.0949,1.0955,1.0949,1.0955
EURUSD,20030423,092600,1.0954,1.0955,1.0953,1.0955
EURUSD,20030423,092700,1.0956,1.0957,1.0955,1.0956
EURUSD,20030423,092800,1.0957,1.0957,1.0954,1.0955
EURUSD,20030423,092900,1.0956,1.0956,1.0952,1.0952
EURUSD,20030423,093100,1.0953,1.0953,1.0951,1.0951
EURUSD,20030423,093200,1.0950,1.0950,1.0949,1.0950
EURUSD,20030423,093500,1.0949,1.0949,1.0948,1.0948
EURUSD,20030423,093700,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,093800,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,094000,1.0949,1.0949,1.0947,1.0948
EURUSD,20030423,094100,1.0949,1.0950,1.0949,1.0949
EURUSD,20030423,094200,1.0950,1.0950,1.0948,1.0948
EURUSD,20030423,094300,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,094400,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,094600,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,094700,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,094800,1.0947,1.0947,1.0947,1.0947
EURUSD,20030423,094900,1.0948,1.0951,1.0948,1.0951
EURUSD,20030423,095000,1.0952,1.0952,1.0952,1.0952
EURUSD,20030423,095100,1.0953,1.0954,1.0953,1.0954
EURUSD,20030423,095200,1.0953,1.0953,1.0952,1.0952
EURUSD,20030423,095300,1.0951,1.0952,1.0951,1.0952
EURUSD,20030423,095400,1.0953,1.0954,1.0953,1.0953
EURUSD,20030423,095600,1.0952,1.0953,1.0952,1.0952
EURUSD,20030423,095700,1.0950,1.0950,1.0950,1.0950
EURUSD,20030423,095800,1.0951,1.0953,1.0951,1.0953
EURUSD,20030423,095900,1.0954,1.0954,1.0953,1.0953
EURUSD,20030423,100000,1.0954,1.0955,1.0953,1.0955
EURUSD,20030423,100100,1.0956,1.0957,1.0955,1.0956
EURUSD,20030423,100200,1.0957,1.0958,1.0957,1.0958
EURUSD,20030423,100300,1.0959,1.0962,1.0959,1.0961
EURUSD,20030423,100400,1.0962,1.0963,1.0962,1.0963
EURUSD,20030423,100500,1.0964,1.0964,1.0963,1.0963
EURUSD,20030423,100600,1.0962,1.0963,1.0960,1.0963
EURUSD,20030423,100800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,100900,1.0961,1.0961,1.0960,1.0960
EURUSD,20030423,101000,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,101100,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,101400,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,101700,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,101900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,102000,1.0964,1.0968,1.0964,1.0968
EURUSD,20030423,102100,1.0969,1.0971,1.0969,1.0971
EURUSD,20030423,102200,1.0970,1.0971,1.0970,1.0970
EURUSD,20030423,102300,1.0969,1.0969,1.0968,1.0968
EURUSD,20030423,102400,1.0969,1.0970,1.0969,1.0970
EURUSD,20030423,102500,1.0971,1.0973,1.0971,1.0971
EURUSD,20030423,102600,1.0970,1.0970,1.0970,1.0970
EURUSD,20030423,102800,1.0969,1.0969,1.0968,1.0968
EURUSD,20030423,102900,1.0967,1.0967,1.0966,1.0966
EURUSD,20030423,103000,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,103100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,103200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,103300,1.0964,1.0966,1.0964,1.0965
EURUSD,20030423,103400,1.0966,1.0966,1.0963,1.0963
EURUSD,20030423,103500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,103600,1.0962,1.0963,1.0961,1.0962
EURUSD,20030423,103700,1.0963,1.0964,1.0963,1.0963
EURUSD,20030423,103800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,103900,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,104000,1.0961,1.0962,1.0958,1.0958
EURUSD,20030423,104100,1.0959,1.0961,1.0959,1.0961
EURUSD,20030423,104200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,104700,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,104800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,105300,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,105400,1.0962,1.0962,1.0961,1.0961
EURUSD,20030423,105700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,110000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,110100,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,110200,1.0959,1.0959,1.0958,1.0958
EURUSD,20030423,110300,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,110400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,110500,1.0955,1.0955,1.0953,1.0955
EURUSD,20030423,110600,1.0954,1.0955,1.0954,1.0954
EURUSD,20030423,110700,1.0955,1.0957,1.0955,1.0957
EURUSD,20030423,110800,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,110900,1.0958,1.0961,1.0958,1.0961
EURUSD,20030423,111000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030423,111100,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,111200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,111300,1.0964,1.0964,1.0962,1.0962
EURUSD,20030423,111400,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,111600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,111700,1.0964,1.0964,1.0963,1.0964
EURUSD,20030423,111800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,111900,1.0964,1.0965,1.0964,1.0965
EURUSD,20030423,112000,1.0966,1.0967,1.0966,1.0967
EURUSD,20030423,112100,1.0966,1.0966,1.0964,1.0964
EURUSD,20030423,112200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,112300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,112400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,112500,1.0968,1.0968,1.0964,1.0964
EURUSD,20030423,112700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,112800,1.0966,1.0966,1.0964,1.0964
EURUSD,20030423,112900,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,113000,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,113200,1.0963,1.0964,1.0963,1.0963
EURUSD,20030423,113300,1.0964,1.0964,1.0963,1.0963
EURUSD,20030423,113500,1.0960,1.0961,1.0959,1.0959
EURUSD,20030423,113600,1.0958,1.0959,1.0958,1.0959
EURUSD,20030423,113700,1.0960,1.0960,1.0959,1.0959
EURUSD,20030423,113800,1.0960,1.0961,1.0960,1.0961
EURUSD,20030423,113900,1.0960,1.0961,1.0960,1.0961
EURUSD,20030423,114100,1.0960,1.0961,1.0960,1.0961
EURUSD,20030423,114300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,114500,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,114600,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,114700,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,114800,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,114900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,115000,1.0959,1.0959,1.0957,1.0957
EURUSD,20030423,115100,1.0956,1.0956,1.0956,1.0956
EURUSD,20030423,115200,1.0955,1.0955,1.0954,1.0954
EURUSD,20030423,115300,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,115400,1.0954,1.0954,1.0954,1.0954
EURUSD,20030423,115500,1.0955,1.0955,1.0955,1.0955
EURUSD,20030423,115600,1.0956,1.0957,1.0956,1.0957
EURUSD,20030423,115700,1.0956,1.0957,1.0956,1.0957
EURUSD,20030423,115800,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,115900,1.0959,1.0959,1.0958,1.0958
EURUSD,20030423,120000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,120100,1.0958,1.0959,1.0958,1.0958
EURUSD,20030423,120200,1.0957,1.0957,1.0957,1.0957
EURUSD,20030423,120300,1.0956,1.0957,1.0956,1.0957
EURUSD,20030423,120500,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,120600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,120800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030423,120900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030423,121100,1.0958,1.0958,1.0958,1.0958
EURUSD,20030423,121200,1.0960,1.0960,1.0959,1.0959
EURUSD,20030423,121300,1.0960,1.0961,1.0960,1.0960
EURUSD,20030423,121400,1.0961,1.0962,1.0960,1.0962
EURUSD,20030423,121500,1.0961,1.0962,1.0961,1.0962
EURUSD,20030423,121600,1.0961,1.0961,1.0960,1.0960
EURUSD,20030423,121700,1.0959,1.0959,1.0956,1.0956
EURUSD,20030423,121800,1.0955,1.0956,1.0953,1.0953
EURUSD,20030423,121900,1.0952,1.0953,1.0951,1.0952
EURUSD,20030423,122000,1.0953,1.0953,1.0952,1.0952
EURUSD,20030423,122100,1.0953,1.0954,1.0953,1.0953
EURUSD,20030423,122200,1.0952,1.0955,1.0952,1.0955
EURUSD,20030423,122300,1.0956,1.0956,1.0954,1.0955
EURUSD,20030423,122400,1.0954,1.0954,1.0952,1.0952
EURUSD,20030423,122500,1.0953,1.0953,1.0953,1.0953
EURUSD,20030423,122600,1.0952,1.0952,1.0952,1.0952
EURUSD,20030423,122700,1.0951,1.0952,1.0950,1.0950
EURUSD,20030423,122800,1.0951,1.0953,1.0951,1.0952
EURUSD,20030423,123000,1.0951,1.0951,1.0950,1.0951
EURUSD,20030423,123100,1.0952,1.0953,1.0951,1.0952
EURUSD,20030423,123200,1.0951,1.0951,1.0947,1.0947
EURUSD,20030423,123300,1.0948,1.0948,1.0947,1.0948
EURUSD,20030423,123400,1.0949,1.0950,1.0948,1.0949
EURUSD,20030423,123500,1.0950,1.0950,1.0950,1.0950
EURUSD,20030423,123800,1.0949,1.0949,1.0948,1.0948
EURUSD,20030423,123900,1.0947,1.0948,1.0947,1.0948
EURUSD,20030423,124000,1.0949,1.0950,1.0949,1.0949
EURUSD,20030423,124100,1.0948,1.0948,1.0947,1.0947
EURUSD,20030423,124200,1.0946,1.0947,1.0946,1.0947
EURUSD,20030423,124300,1.0946,1.0947,1.0946,1.0947
EURUSD,20030423,124400,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,124500,1.0947,1.0947,1.0946,1.0947
EURUSD,20030423,124700,1.0948,1.0948,1.0948,1.0948
EURUSD,20030423,124800,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,125000,1.0949,1.0949,1.0949,1.0949
EURUSD,20030423,125100,1.0948,1.0948,1.0946,1.0946
EURUSD,20030423,125200,1.0945,1.0945,1.0944,1.0944
EURUSD,20030423,125300,1.0943,1.0943,1.0942,1.0942
EURUSD,20030423,125400,1.0943,1.0944,1.0943,1.0944
EURUSD,20030423,125700,1.0945,1.0946,1.0944,1.0944
EURUSD,20030423,125800,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,125900,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,130000,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,130100,1.0942,1.0942,1.0938,1.0940
EURUSD,20030423,130200,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,130300,1.0940,1.0941,1.0940,1.0941
EURUSD,20030423,130400,1.0943,1.0944,1.0942,1.0944
EURUSD,20030423,130500,1.0945,1.0945,1.0943,1.0943
EURUSD,20030423,130600,1.0944,1.0945,1.0944,1.0944
EURUSD,20030423,130700,1.0945,1.0950,1.0945,1.0950
EURUSD,20030423,130800,1.0949,1.0950,1.0947,1.0947
EURUSD,20030423,130900,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,131000,1.0947,1.0949,1.0947,1.0948
EURUSD,20030423,131100,1.0949,1.0949,1.0949,1.0949
EURUSD,20030423,131200,1.0950,1.0951,1.0950,1.0951
EURUSD,20030423,131300,1.0950,1.0950,1.0950,1.0950
EURUSD,20030423,131800,1.0950,1.0950,1.0947,1.0947
EURUSD,20030423,131900,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,132200,1.0947,1.0947,1.0947,1.0947
EURUSD,20030423,132300,1.0946,1.0946,1.0945,1.0945
EURUSD,20030423,132400,1.0946,1.0946,1.0945,1.0945
EURUSD,20030423,132500,1.0944,1.0945,1.0944,1.0945
EURUSD,20030423,132600,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,132800,1.0943,1.0943,1.0942,1.0943
EURUSD,20030423,132900,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,133000,1.0945,1.0945,1.0943,1.0943
EURUSD,20030423,133300,1.0944,1.0944,1.0943,1.0943
EURUSD,20030423,133400,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,133500,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,133600,1.0944,1.0945,1.0944,1.0945
EURUSD,20030423,133700,1.0944,1.0945,1.0944,1.0944
EURUSD,20030423,133900,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,134000,1.0942,1.0942,1.0940,1.0940
EURUSD,20030423,134100,1.0939,1.0940,1.0938,1.0940
EURUSD,20030423,134200,1.0939,1.0939,1.0937,1.0937
EURUSD,20030423,134300,1.0938,1.0939,1.0936,1.0936
EURUSD,20030423,134400,1.0937,1.0938,1.0937,1.0938
EURUSD,20030423,134500,1.0939,1.0939,1.0939,1.0939
EURUSD,20030423,134600,1.0940,1.0941,1.0940,1.0941
EURUSD,20030423,134700,1.0942,1.0942,1.0942,1.0942
EURUSD,20030423,135000,1.0941,1.0942,1.0941,1.0942
EURUSD,20030423,135100,1.0941,1.0942,1.0941,1.0942
EURUSD,20030423,135200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,135300,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,135400,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,135500,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,135600,1.0947,1.0948,1.0947,1.0948
EURUSD,20030423,135700,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,135900,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,140000,1.0946,1.0948,1.0946,1.0948
EURUSD,20030423,140100,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,140200,1.0951,1.0951,1.0951,1.0951
EURUSD,20030423,140300,1.0950,1.0950,1.0949,1.0950
EURUSD,20030423,140400,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,140500,1.0952,1.0952,1.0951,1.0951
EURUSD,20030423,140600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030423,140700,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,140800,1.0951,1.0953,1.0950,1.0952
EURUSD,20030423,140900,1.0951,1.0951,1.0948,1.0948
EURUSD,20030423,141000,1.0947,1.0947,1.0945,1.0945
EURUSD,20030423,141100,1.0944,1.0944,1.0942,1.0942
EURUSD,20030423,141200,1.0943,1.0943,1.0941,1.0941
EURUSD,20030423,141300,1.0942,1.0943,1.0942,1.0943
EURUSD,20030423,141400,1.0942,1.0942,1.0941,1.0941
EURUSD,20030423,141600,1.0942,1.0943,1.0942,1.0942
EURUSD,20030423,141700,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,141800,1.0942,1.0942,1.0942,1.0942
EURUSD,20030423,141900,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,142000,1.0942,1.0942,1.0941,1.0941
EURUSD,20030423,142100,1.0940,1.0940,1.0940,1.0940
EURUSD,20030423,142200,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,142300,1.0940,1.0940,1.0940,1.0940
EURUSD,20030423,142400,1.0941,1.0941,1.0938,1.0938
EURUSD,20030423,142500,1.0937,1.0939,1.0937,1.0939
EURUSD,20030423,142600,1.0938,1.0938,1.0937,1.0937
EURUSD,20030423,142700,1.0936,1.0937,1.0936,1.0936
EURUSD,20030423,142900,1.0935,1.0935,1.0929,1.0929
EURUSD,20030423,143000,1.0927,1.0928,1.0920,1.0920
EURUSD,20030423,143100,1.0921,1.0923,1.0921,1.0922
EURUSD,20030423,143200,1.0923,1.0924,1.0923,1.0924
EURUSD,20030423,143300,1.0925,1.0925,1.0924,1.0925
EURUSD,20030423,143400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030423,143500,1.0927,1.0927,1.0923,1.0924
EURUSD,20030423,143600,1.0923,1.0926,1.0923,1.0926
EURUSD,20030423,143700,1.0927,1.0929,1.0925,1.0929
EURUSD,20030423,143800,1.0928,1.0931,1.0928,1.0931
EURUSD,20030423,143900,1.0930,1.0931,1.0930,1.0930
EURUSD,20030423,144100,1.0931,1.0931,1.0930,1.0930
EURUSD,20030423,144200,1.0931,1.0931,1.0930,1.0931
EURUSD,20030423,144300,1.0930,1.0931,1.0930,1.0931
EURUSD,20030423,144400,1.0932,1.0933,1.0931,1.0931
EURUSD,20030423,144500,1.0932,1.0933,1.0932,1.0932
EURUSD,20030423,144600,1.0933,1.0933,1.0933,1.0933
EURUSD,20030423,144700,1.0934,1.0934,1.0931,1.0931
EURUSD,20030423,144800,1.0932,1.0933,1.0932,1.0933
EURUSD,20030423,144900,1.0932,1.0932,1.0931,1.0931
EURUSD,20030423,145000,1.0932,1.0934,1.0932,1.0934
EURUSD,20030423,145100,1.0935,1.0937,1.0934,1.0937
EURUSD,20030423,145200,1.0938,1.0941,1.0938,1.0940
EURUSD,20030423,145400,1.0941,1.0941,1.0940,1.0941
EURUSD,20030423,145500,1.0940,1.0942,1.0940,1.0942
EURUSD,20030423,145600,1.0941,1.0942,1.0941,1.0942
EURUSD,20030423,145700,1.0943,1.0943,1.0941,1.0942
EURUSD,20030423,145800,1.0941,1.0942,1.0941,1.0942
EURUSD,20030423,150000,1.0941,1.0943,1.0941,1.0943
EURUSD,20030423,150100,1.0944,1.0947,1.0944,1.0946
EURUSD,20030423,150200,1.0947,1.0948,1.0947,1.0948
EURUSD,20030423,150300,1.0949,1.0949,1.0946,1.0946
EURUSD,20030423,150500,1.0947,1.0947,1.0947,1.0947
EURUSD,20030423,150600,1.0946,1.0946,1.0945,1.0946
EURUSD,20030423,150900,1.0945,1.0946,1.0945,1.0946
EURUSD,20030423,151100,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,151200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,151300,1.0944,1.0945,1.0944,1.0945
EURUSD,20030423,151400,1.0946,1.0947,1.0945,1.0945
EURUSD,20030423,151500,1.0943,1.0944,1.0943,1.0944
EURUSD,20030423,151600,1.0945,1.0946,1.0945,1.0946
EURUSD,20030423,151800,1.0943,1.0944,1.0943,1.0943
EURUSD,20030423,151900,1.0944,1.0944,1.0943,1.0943
EURUSD,20030423,152100,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,152200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,152300,1.0944,1.0944,1.0943,1.0943
EURUSD,20030423,152400,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,152500,1.0945,1.0945,1.0943,1.0943
EURUSD,20030423,152600,1.0942,1.0942,1.0942,1.0942
EURUSD,20030423,152700,1.0943,1.0944,1.0943,1.0944
EURUSD,20030423,152800,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,152900,1.0946,1.0947,1.0946,1.0946
EURUSD,20030423,153000,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,153100,1.0947,1.0947,1.0947,1.0947
EURUSD,20030423,153200,1.0948,1.0949,1.0947,1.0947
EURUSD,20030423,153300,1.0948,1.0948,1.0948,1.0948
EURUSD,20030423,153400,1.0949,1.0950,1.0948,1.0948
EURUSD,20030423,153500,1.0949,1.0954,1.0949,1.0954
EURUSD,20030423,153600,1.0953,1.0956,1.0953,1.0953
EURUSD,20030423,153700,1.0954,1.0954,1.0953,1.0953
EURUSD,20030423,153800,1.0952,1.0953,1.0951,1.0953
EURUSD,20030423,153900,1.0952,1.0953,1.0949,1.0949
EURUSD,20030423,154000,1.0948,1.0948,1.0948,1.0948
EURUSD,20030423,154100,1.0946,1.0947,1.0946,1.0947
EURUSD,20030423,154200,1.0946,1.0947,1.0946,1.0946
EURUSD,20030423,154300,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,154400,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,154500,1.0945,1.0946,1.0945,1.0946
EURUSD,20030423,154600,1.0945,1.0945,1.0944,1.0944
EURUSD,20030423,154700,1.0945,1.0945,1.0944,1.0944
EURUSD,20030423,154800,1.0943,1.0943,1.0942,1.0942
EURUSD,20030423,154900,1.0941,1.0941,1.0940,1.0940
EURUSD,20030423,155000,1.0939,1.0940,1.0939,1.0939
EURUSD,20030423,155100,1.0938,1.0938,1.0936,1.0938
EURUSD,20030423,155200,1.0937,1.0937,1.0936,1.0936
EURUSD,20030423,155300,1.0937,1.0937,1.0935,1.0935
EURUSD,20030423,155400,1.0934,1.0934,1.0928,1.0928
EURUSD,20030423,155500,1.0929,1.0929,1.0927,1.0928
EURUSD,20030423,155600,1.0927,1.0927,1.0926,1.0926
EURUSD,20030423,155700,1.0927,1.0929,1.0927,1.0929
EURUSD,20030423,155800,1.0930,1.0930,1.0930,1.0930
EURUSD,20030423,155900,1.0931,1.0933,1.0929,1.0933
EURUSD,20030423,160000,1.0932,1.0934,1.0932,1.0933
EURUSD,20030423,160100,1.0934,1.0938,1.0934,1.0938
EURUSD,20030423,160200,1.0939,1.0941,1.0939,1.0939
EURUSD,20030423,160300,1.0938,1.0940,1.0938,1.0940
EURUSD,20030423,160400,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,160500,1.0940,1.0940,1.0940,1.0940
EURUSD,20030423,160600,1.0941,1.0942,1.0940,1.0940
EURUSD,20030423,160700,1.0941,1.0941,1.0939,1.0939
EURUSD,20030423,160800,1.0940,1.0941,1.0940,1.0940
EURUSD,20030423,160900,1.0941,1.0944,1.0941,1.0944
EURUSD,20030423,161000,1.0946,1.0946,1.0945,1.0946
EURUSD,20030423,161100,1.0947,1.0948,1.0946,1.0948
EURUSD,20030423,161200,1.0947,1.0949,1.0947,1.0949
EURUSD,20030423,161300,1.0950,1.0951,1.0950,1.0951
EURUSD,20030423,161400,1.0952,1.0952,1.0950,1.0951
EURUSD,20030423,161500,1.0950,1.0950,1.0950,1.0950
EURUSD,20030423,161600,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,161700,1.0949,1.0950,1.0948,1.0948
EURUSD,20030423,161800,1.0947,1.0948,1.0947,1.0947
EURUSD,20030423,161900,1.0948,1.0952,1.0948,1.0952
EURUSD,20030423,162000,1.0953,1.0955,1.0953,1.0953
EURUSD,20030423,162100,1.0951,1.0951,1.0950,1.0950
EURUSD,20030423,162200,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,162300,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,162400,1.0951,1.0952,1.0950,1.0950
EURUSD,20030423,162500,1.0949,1.0950,1.0949,1.0949
EURUSD,20030423,162600,1.0948,1.0948,1.0946,1.0946
EURUSD,20030423,162700,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,162800,1.0947,1.0947,1.0946,1.0947
EURUSD,20030423,162900,1.0948,1.0949,1.0947,1.0949
EURUSD,20030423,163000,1.0950,1.0950,1.0949,1.0950
EURUSD,20030423,163100,1.0951,1.0952,1.0950,1.0952
EURUSD,20030423,163200,1.0951,1.0952,1.0949,1.0952
EURUSD,20030423,163300,1.0953,1.0954,1.0950,1.0950
EURUSD,20030423,163400,1.0949,1.0949,1.0948,1.0948
EURUSD,20030423,163500,1.0947,1.0947,1.0945,1.0945
EURUSD,20030423,163600,1.0944,1.0945,1.0942,1.0943
EURUSD,20030423,163700,1.0944,1.0945,1.0944,1.0945
EURUSD,20030423,163800,1.0944,1.0944,1.0940,1.0941
EURUSD,20030423,163900,1.0940,1.0940,1.0938,1.0939
EURUSD,20030423,164000,1.0940,1.0941,1.0939,1.0941
EURUSD,20030423,164100,1.0940,1.0940,1.0939,1.0939
EURUSD,20030423,164200,1.0938,1.0940,1.0938,1.0939
EURUSD,20030423,164300,1.0940,1.0941,1.0940,1.0940
EURUSD,20030423,164400,1.0939,1.0940,1.0939,1.0939
EURUSD,20030423,164500,1.0938,1.0938,1.0935,1.0936
EURUSD,20030423,164600,1.0935,1.0937,1.0935,1.0936
EURUSD,20030423,164700,1.0937,1.0937,1.0933,1.0933
EURUSD,20030423,164800,1.0932,1.0933,1.0930,1.0932
EURUSD,20030423,164900,1.0931,1.0932,1.0930,1.0932
EURUSD,20030423,165000,1.0933,1.0934,1.0932,1.0932
EURUSD,20030423,165100,1.0933,1.0936,1.0933,1.0936
EURUSD,20030423,165200,1.0937,1.0937,1.0936,1.0936
EURUSD,20030423,165300,1.0937,1.0939,1.0937,1.0939
EURUSD,20030423,165400,1.0940,1.0941,1.0940,1.0941
EURUSD,20030423,165500,1.0940,1.0941,1.0940,1.0940
EURUSD,20030423,165600,1.0939,1.0940,1.0934,1.0934
EURUSD,20030423,165700,1.0933,1.0936,1.0933,1.0936
EURUSD,20030423,165800,1.0937,1.0940,1.0937,1.0939
EURUSD,20030423,165900,1.0940,1.0940,1.0938,1.0938
EURUSD,20030423,170000,1.0939,1.0940,1.0939,1.0940
EURUSD,20030423,170100,1.0941,1.0942,1.0941,1.0942
EURUSD,20030423,170200,1.0943,1.0943,1.0942,1.0943
EURUSD,20030423,170300,1.0944,1.0945,1.0943,1.0945
EURUSD,20030423,170400,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,170500,1.0945,1.0946,1.0945,1.0946
EURUSD,20030423,170600,1.0945,1.0945,1.0944,1.0944
EURUSD,20030423,170700,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,170800,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,170900,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,171000,1.0945,1.0946,1.0945,1.0945
EURUSD,20030423,171100,1.0944,1.0944,1.0943,1.0944
EURUSD,20030423,171200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,171300,1.0942,1.0942,1.0940,1.0940
EURUSD,20030423,171400,1.0941,1.0943,1.0941,1.0943
EURUSD,20030423,171500,1.0944,1.0944,1.0942,1.0943
EURUSD,20030423,171600,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,171700,1.0943,1.0944,1.0943,1.0944
EURUSD,20030423,171800,1.0943,1.0944,1.0943,1.0944
EURUSD,20030423,171900,1.0945,1.0947,1.0945,1.0947
EURUSD,20030423,172000,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,172100,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,172200,1.0945,1.0945,1.0945,1.0945
EURUSD,20030423,172400,1.0944,1.0944,1.0943,1.0943
EURUSD,20030423,172600,1.0942,1.0942,1.0940,1.0940
EURUSD,20030423,172700,1.0939,1.0940,1.0939,1.0940
EURUSD,20030423,172900,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,173100,1.0942,1.0942,1.0941,1.0941
EURUSD,20030423,173200,1.0942,1.0942,1.0942,1.0942
EURUSD,20030423,173300,1.0943,1.0946,1.0943,1.0946
EURUSD,20030423,173400,1.0945,1.0946,1.0945,1.0946
EURUSD,20030423,173500,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,173600,1.0945,1.0946,1.0945,1.0945
EURUSD,20030423,173700,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,173800,1.0945,1.0947,1.0945,1.0947
EURUSD,20030423,173900,1.0948,1.0949,1.0948,1.0948
EURUSD,20030423,174000,1.0949,1.0951,1.0949,1.0951
EURUSD,20030423,174100,1.0950,1.0961,1.0950,1.0958
EURUSD,20030423,174300,1.0959,1.0960,1.0957,1.0957
EURUSD,20030423,174400,1.0956,1.0956,1.0953,1.0954
EURUSD,20030423,174500,1.0955,1.0957,1.0955,1.0957
EURUSD,20030423,174600,1.0956,1.0957,1.0955,1.0955
EURUSD,20030423,174800,1.0956,1.0957,1.0956,1.0957
EURUSD,20030423,174900,1.0956,1.0956,1.0955,1.0955
EURUSD,20030423,175000,1.0956,1.0956,1.0955,1.0955
EURUSD,20030423,175100,1.0954,1.0954,1.0951,1.0951
EURUSD,20030423,175200,1.0950,1.0950,1.0948,1.0948
EURUSD,20030423,175300,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,175500,1.0949,1.0949,1.0947,1.0947
EURUSD,20030423,175600,1.0948,1.0950,1.0948,1.0950
EURUSD,20030423,175700,1.0948,1.0948,1.0948,1.0948
EURUSD,20030423,175900,1.0947,1.0947,1.0947,1.0947
EURUSD,20030423,180000,1.0946,1.0947,1.0946,1.0946
EURUSD,20030423,180100,1.0947,1.0947,1.0945,1.0946
EURUSD,20030423,180200,1.0947,1.0949,1.0947,1.0948
EURUSD,20030423,180300,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,180400,1.0949,1.0949,1.0948,1.0948
EURUSD,20030423,180500,1.0947,1.0947,1.0946,1.0946
EURUSD,20030423,180600,1.0945,1.0945,1.0943,1.0943
EURUSD,20030423,180700,1.0944,1.0945,1.0944,1.0945
EURUSD,20030423,180800,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,180900,1.0944,1.0945,1.0943,1.0943
EURUSD,20030423,181000,1.0942,1.0943,1.0937,1.0938
EURUSD,20030423,181100,1.0937,1.0938,1.0936,1.0936
EURUSD,20030423,181200,1.0937,1.0937,1.0936,1.0936
EURUSD,20030423,181300,1.0935,1.0935,1.0935,1.0935
EURUSD,20030423,181400,1.0936,1.0936,1.0935,1.0936
EURUSD,20030423,181600,1.0937,1.0937,1.0937,1.0937
EURUSD,20030423,181700,1.0938,1.0938,1.0938,1.0938
EURUSD,20030423,181800,1.0937,1.0937,1.0937,1.0937
EURUSD,20030423,181900,1.0936,1.0937,1.0936,1.0936
EURUSD,20030423,182000,1.0935,1.0935,1.0935,1.0935
EURUSD,20030423,182100,1.0936,1.0936,1.0934,1.0934
EURUSD,20030423,182200,1.0933,1.0933,1.0933,1.0933
EURUSD,20030423,182300,1.0932,1.0932,1.0931,1.0931
EURUSD,20030423,182500,1.0930,1.0931,1.0930,1.0931
EURUSD,20030423,182600,1.0932,1.0932,1.0931,1.0931
EURUSD,20030423,182700,1.0929,1.0930,1.0929,1.0929
EURUSD,20030423,182800,1.0932,1.0932,1.0931,1.0931
EURUSD,20030423,182900,1.0932,1.0933,1.0932,1.0933
EURUSD,20030423,183000,1.0932,1.0933,1.0932,1.0933
EURUSD,20030423,183100,1.0936,1.0936,1.0935,1.0936
EURUSD,20030423,183300,1.0935,1.0936,1.0935,1.0936
EURUSD,20030423,183400,1.0935,1.0935,1.0934,1.0934
EURUSD,20030423,183500,1.0933,1.0933,1.0933,1.0933
EURUSD,20030423,183600,1.0934,1.0934,1.0934,1.0934
EURUSD,20030423,183700,1.0933,1.0933,1.0933,1.0933
EURUSD,20030423,183800,1.0934,1.0934,1.0934,1.0934
EURUSD,20030423,183900,1.0935,1.0938,1.0935,1.0938
EURUSD,20030423,184000,1.0939,1.0940,1.0939,1.0940
EURUSD,20030423,184100,1.0939,1.0939,1.0937,1.0938
EURUSD,20030423,184200,1.0937,1.0938,1.0937,1.0937
EURUSD,20030423,184300,1.0936,1.0938,1.0936,1.0938
EURUSD,20030423,184400,1.0939,1.0939,1.0937,1.0937
EURUSD,20030423,184500,1.0938,1.0939,1.0938,1.0939
EURUSD,20030423,184600,1.0940,1.0940,1.0940,1.0940
EURUSD,20030423,184700,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,185000,1.0940,1.0940,1.0940,1.0940
EURUSD,20030423,185100,1.0939,1.0939,1.0939,1.0939
EURUSD,20030423,185400,1.0938,1.0939,1.0937,1.0938
EURUSD,20030423,185500,1.0937,1.0937,1.0937,1.0937
EURUSD,20030423,185600,1.0936,1.0936,1.0936,1.0936
EURUSD,20030423,185700,1.0935,1.0936,1.0935,1.0936
EURUSD,20030423,185800,1.0935,1.0936,1.0935,1.0936
EURUSD,20030423,185900,1.0935,1.0935,1.0935,1.0935
EURUSD,20030423,190000,1.0934,1.0936,1.0934,1.0935
EURUSD,20030423,190100,1.0936,1.0936,1.0934,1.0936
EURUSD,20030423,190200,1.0937,1.0938,1.0937,1.0937
EURUSD,20030423,190300,1.0938,1.0938,1.0937,1.0937
EURUSD,20030423,190500,1.0938,1.0938,1.0937,1.0937
EURUSD,20030423,190600,1.0938,1.0941,1.0938,1.0941
EURUSD,20030423,190700,1.0940,1.0941,1.0940,1.0941
EURUSD,20030423,190800,1.0940,1.0940,1.0939,1.0940
EURUSD,20030423,190900,1.0941,1.0941,1.0941,1.0941
EURUSD,20030423,191000,1.0942,1.0942,1.0942,1.0942
EURUSD,20030423,191100,1.0943,1.0944,1.0943,1.0944
EURUSD,20030423,191300,1.0945,1.0945,1.0943,1.0944
EURUSD,20030423,191500,1.0943,1.0943,1.0942,1.0942
EURUSD,20030423,191600,1.0943,1.0943,1.0943,1.0943
EURUSD,20030423,191700,1.0944,1.0944,1.0944,1.0944
EURUSD,20030423,191800,1.0945,1.0945,1.0944,1.0944
EURUSD,20030423,191900,1.0946,1.0947,1.0946,1.0946
EURUSD,20030423,192000,1.0945,1.0946,1.0945,1.0945
EURUSD,20030423,192200,1.0944,1.0945,1.0944,1.0945
EURUSD,20030423,192400,1.0947,1.0947,1.0947,1.0947
EURUSD,20030423,192500,1.0948,1.0950,1.0948,1.0949
EURUSD,20030423,192600,1.0948,1.0948,1.0948,1.0948
EURUSD,20030423,192800,1.0949,1.0949,1.0949,1.0949
EURUSD,20030423,192900,1.0950,1.0951,1.0950,1.0950
EURUSD,20030423,193000,1.0949,1.0950,1.0948,1.0948
EURUSD,20030423,193100,1.0947,1.0948,1.0947,1.0948
EURUSD,20030423,193200,1.0949,1.0949,1.0947,1.0947
EURUSD,20030423,193300,1.0948,1.0948,1.0947,1.0947
EURUSD,20030423,193400,1.0948,1.0948,1.0947,1.0947
EURUSD,20030423,193600,1.0946,1.0946,1.0944,1.0944
EURUSD,20030423,193700,1.0943,1.0943,1.0942,1.0942
EURUSD,20030423,193800,1.0941,1.0944,1.0941,1.0944
EURUSD,20030423,193900,1.0943,1.0944,1.0943,1.0943
EURUSD,20030423,194000,1.0945,1.0945,1.0944,1.0944
EURUSD,20030423,194200,1.0946,1.0946,1.0946,1.0946
EURUSD,20030423,194300,1.0945,1.0947,1.0945,1.0947
EURUSD,20030423,194400,1.0948,1.0948,1.0947,1.0947
EURUSD,20030423,194500,1.0948,1.0950,1.0948,1.0950
EURUSD,20030423,194800,1.0951,1.0951,1.0950,1.0951
EURUSD,20030423,194900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030423,195000,1.0950,1.0951,1.0950,1.0951
EURUSD,20030423,195100,1.0952,1.0954,1.0952,1.0954
EURUSD,20030423,195200,1.0953,1.0954,1.0953,1.0953
EURUSD,20030423,195300,1.0954,1.0954,1.0952,1.0952
EURUSD,20030423,195400,1.0953,1.0953,1.0950,1.0950
EURUSD,20030423,195700,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,195900,1.0951,1.0951,1.0950,1.0951
EURUSD,20030423,200100,1.0952,1.0952,1.0952,1.0952
EURUSD,20030423,200200,1.0951,1.0952,1.0950,1.0952
EURUSD,20030423,200300,1.0950,1.0951,1.0948,1.0948
EURUSD,20030423,200400,1.0949,1.0950,1.0949,1.0950
EURUSD,20030423,200500,1.0951,1.0951,1.0951,1.0951
EURUSD,20030423,200600,1.0952,1.0952,1.0951,1.0952
EURUSD,20030423,200700,1.0953,1.0955,1.0953,1.0954
EURUSD,20030423,200800,1.0955,1.0964,1.0955,1.0964
EURUSD,20030423,200900,1.0965,1.0966,1.0965,1.0965
EURUSD,20030423,201000,1.0966,1.0971,1.0966,1.0969
EURUSD,20030423,201100,1.0968,1.0969,1.0967,1.0969
EURUSD,20030423,201200,1.0970,1.0974,1.0970,1.0972
EURUSD,20030423,201300,1.0971,1.0973,1.0970,1.0973
EURUSD,20030423,201400,1.0972,1.0974,1.0972,1.0973
EURUSD,20030423,201500,1.0972,1.0974,1.0972,1.0974
EURUSD,20030423,201600,1.0973,1.0973,1.0969,1.0972
EURUSD,20030423,201700,1.0973,1.0973,1.0967,1.0968
EURUSD,20030423,201800,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,201900,1.0966,1.0968,1.0966,1.0968
EURUSD,20030423,202000,1.0969,1.0971,1.0969,1.0971
EURUSD,20030423,202100,1.0970,1.0971,1.0970,1.0971
EURUSD,20030423,202200,1.0970,1.0970,1.0969,1.0969
EURUSD,20030423,202300,1.0970,1.0978,1.0970,1.0976
EURUSD,20030423,202400,1.0975,1.0975,1.0975,1.0975
EURUSD,20030423,202500,1.0974,1.0974,1.0972,1.0972
EURUSD,20030423,202600,1.0973,1.0973,1.0970,1.0970
EURUSD,20030423,202700,1.0969,1.0969,1.0969,1.0969
EURUSD,20030423,202800,1.0968,1.0968,1.0967,1.0967
EURUSD,20030423,202900,1.0966,1.0967,1.0965,1.0967
EURUSD,20030423,203000,1.0966,1.0967,1.0963,1.0963
EURUSD,20030423,203100,1.0964,1.0964,1.0963,1.0964
EURUSD,20030423,203200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,203300,1.0964,1.0965,1.0964,1.0965
EURUSD,20030423,203400,1.0966,1.0966,1.0964,1.0964
EURUSD,20030423,203500,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,203600,1.0963,1.0964,1.0962,1.0964
EURUSD,20030423,203700,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,203800,1.0965,1.0965,1.0964,1.0964
EURUSD,20030423,203900,1.0965,1.0967,1.0965,1.0967
EURUSD,20030423,204000,1.0968,1.0969,1.0966,1.0966
EURUSD,20030423,204100,1.0965,1.0965,1.0963,1.0963
EURUSD,20030423,204200,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,204300,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,204400,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,204500,1.0965,1.0966,1.0965,1.0966
EURUSD,20030423,204600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,204700,1.0966,1.0967,1.0966,1.0967
EURUSD,20030423,204800,1.0966,1.0967,1.0966,1.0966
EURUSD,20030423,204900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,205000,1.0964,1.0964,1.0963,1.0963
EURUSD,20030423,205100,1.0964,1.0964,1.0962,1.0963
EURUSD,20030423,205200,1.0964,1.0965,1.0964,1.0965
EURUSD,20030423,205300,1.0964,1.0964,1.0962,1.0962
EURUSD,20030423,205500,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,205600,1.0962,1.0962,1.0960,1.0960
EURUSD,20030423,205700,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,205800,1.0959,1.0959,1.0958,1.0958
EURUSD,20030423,205900,1.0957,1.0959,1.0957,1.0959
EURUSD,20030423,210000,1.0958,1.0960,1.0958,1.0960
EURUSD,20030423,210100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030423,210300,1.0960,1.0960,1.0959,1.0960
EURUSD,20030423,210600,1.0961,1.0962,1.0961,1.0961
EURUSD,20030423,210900,1.0962,1.0963,1.0962,1.0963
EURUSD,20030423,211000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,211100,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,211400,1.0966,1.0967,1.0966,1.0966
EURUSD,20030423,211500,1.0967,1.0967,1.0966,1.0966
EURUSD,20030423,211600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,211700,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,211800,1.0965,1.0965,1.0962,1.0962
EURUSD,20030423,212000,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,212500,1.0964,1.0965,1.0964,1.0965
EURUSD,20030423,212600,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,212900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030423,213100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030423,213500,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,213600,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,213800,1.0967,1.0967,1.0966,1.0967
EURUSD,20030423,213900,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,214000,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,214300,1.0964,1.0966,1.0964,1.0966
EURUSD,20030423,214400,1.0967,1.0967,1.0966,1.0966
EURUSD,20030423,214700,1.0967,1.0967,1.0967,1.0967
EURUSD,20030423,214800,1.0966,1.0966,1.0966,1.0966
EURUSD,20030423,214900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030423,215000,1.0966,1.0966,1.0964,1.0964
EURUSD,20030423,215100,1.0963,1.0963,1.0962,1.0962
EURUSD,20030423,215200,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,215300,1.0963,1.0964,1.0963,1.0964
EURUSD,20030423,215500,1.0963,1.0965,1.0963,1.0965
GBPUSD,20030423,000300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030423,000800,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030423,001200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030423,001300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,001800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,002100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,002200,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030423,002700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,002800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,003000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,003400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,003900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,004400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,004700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,005100,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,005600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,010000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,010400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,010900,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,011300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,011500,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,012000,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,012400,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030423,012700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,012800,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030423,012900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,013300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,013800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,013900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,014200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,014300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,014800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,015300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,015400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,015900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,020200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,020700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,020800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,020900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,021000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,021200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030423,021300,1.5770,1.5772,1.5769,1.5772
GBPUSD,20030423,021400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,021900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,022100,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030423,022600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030423,023100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030423,023200,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030423,023300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,023400,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030423,023500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030423,023600,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030423,024100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,024200,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030423,024700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030423,025200,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030423,025500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,025600,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030423,025700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030423,025800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030423,030000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030423,030100,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030423,030300,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030423,030700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,030800,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030423,031000,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030423,031200,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,031600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,031800,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,031900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,032300,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030423,032700,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030423,032800,1.5761,1.5762,1.5760,1.5760
GBPUSD,20030423,033200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,033600,1.5760,1.5760,1.5758,1.5758
GBPUSD,20030423,033700,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030423,033800,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030423,034100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,034600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,035100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,035600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,035800,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030423,040000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,040500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,041000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,041500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,042000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,042100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030423,042600,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030423,043100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,043300,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030423,043400,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030423,043900,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030423,044000,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030423,044200,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030423,044400,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030423,044900,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030423,045000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030423,045300,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030423,045800,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030423,050200,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030423,050300,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030423,050400,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030423,050500,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030423,050600,1.5765,1.5765,1.5763,1.5763
GBPUSD,20030423,051100,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,051300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,051800,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030423,051900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,052400,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,052600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,052700,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030423,053200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,053600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,053700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,054200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,054400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,054700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,055200,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030423,055400,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,055700,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030423,055800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,055900,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030423,060100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,060600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,060800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,060900,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030423,061000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,061100,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030423,061300,1.5767,1.5768,1.5767,1.5767
GBPUSD,20030423,061400,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,061900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,062100,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,062600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030423,062800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030423,062900,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030423,063000,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030423,063100,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030423,063500,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030423,063700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030423,063800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030423,064000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030423,064100,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030423,064200,1.5770,1.5772,1.5770,1.5772
GBPUSD,20030423,064300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,064500,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030423,064700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030423,065000,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030423,065300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030423,065400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030423,065500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,065800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030423,065900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,070000,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030423,070500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030423,070800,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030423,071000,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030423,071100,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,071200,1.5764,1.5766,1.5763,1.5766
GBPUSD,20030423,071300,1.5765,1.5765,1.5763,1.5763
GBPUSD,20030423,071400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,071800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030423,072200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030423,072600,1.5760,1.5760,1.5758,1.5758
GBPUSD,20030423,073100,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030423,073200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030423,073300,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030423,073500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030423,073600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030423,073700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,073900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,074200,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,074300,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030423,074400,1.5764,1.5765,1.5763,1.5765
GBPUSD,20030423,074500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,075000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030423,075400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030423,075500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,080000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,080100,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030423,080200,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030423,080500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030423,080800,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030423,080900,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030423,081000,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030423,081300,1.5764,1.5767,1.5764,1.5767
GBPUSD,20030423,081600,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030423,081800,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030423,081900,1.5767,1.5768,1.5767,1.5767
GBPUSD,20030423,082000,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030423,082100,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030423,082200,1.5763,1.5764,1.5761,1.5761
GBPUSD,20030423,082300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030423,082600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030423,082700,1.5758,1.5759,1.5757,1.5759
GBPUSD,20030423,082800,1.5758,1.5758,1.5756,1.5756
GBPUSD,20030423,082900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030423,083000,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030423,083100,1.5750,1.5750,1.5749,1.5750
GBPUSD,20030423,083200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030423,083300,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030423,083400,1.5749,1.5749,1.5746,1.5747
GBPUSD,20030423,083500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030423,083600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030423,083700,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030423,083800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030423,083900,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030423,084000,1.5743,1.5746,1.5743,1.5746
GBPUSD,20030423,084100,1.5745,1.5748,1.5744,1.5748
GBPUSD,20030423,084200,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030423,084300,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030423,084400,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030423,084500,1.5751,1.5755,1.5751,1.5754
GBPUSD,20030423,084600,1.5755,1.5755,1.5748,1.5748
GBPUSD,20030423,084700,1.5749,1.5750,1.5746,1.5746
GBPUSD,20030423,084800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030423,084900,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030423,085000,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030423,085100,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030423,085200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030423,085300,1.5748,1.5748,1.5745,1.5745
GBPUSD,20030423,085400,1.5746,1.5748,1.5746,1.5746
GBPUSD,20030423,085500,1.5747,1.5749,1.5746,1.5749
GBPUSD,20030423,085600,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030423,085900,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030423,090000,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030423,090100,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030423,090200,1.5748,1.5748,1.5744,1.5744
GBPUSD,20030423,090300,1.5745,1.5745,1.5741,1.5741
GBPUSD,20030423,090400,1.5740,1.5740,1.5733,1.5736
GBPUSD,20030423,090500,1.5737,1.5738,1.5734,1.5734
GBPUSD,20030423,090600,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030423,090700,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030423,090800,1.5733,1.5733,1.5729,1.5729
GBPUSD,20030423,090900,1.5730,1.5730,1.5723,1.5723
GBPUSD,20030423,091000,1.5724,1.5724,1.5722,1.5723
GBPUSD,20030423,091100,1.5722,1.5727,1.5722,1.5727
GBPUSD,20030423,091200,1.5725,1.5730,1.5725,1.5730
GBPUSD,20030423,091300,1.5731,1.5734,1.5731,1.5731
GBPUSD,20030423,091400,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030423,091500,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030423,091600,1.5727,1.5727,1.5725,1.5726
GBPUSD,20030423,091700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030423,091800,1.5728,1.5733,1.5728,1.5733
GBPUSD,20030423,091900,1.5734,1.5734,1.5729,1.5729
GBPUSD,20030423,092000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030423,092200,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030423,092300,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030423,092400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030423,092500,1.5735,1.5739,1.5735,1.5738
GBPUSD,20030423,092600,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030423,092700,1.5737,1.5740,1.5737,1.5738
GBPUSD,20030423,092800,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030423,092900,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030423,093000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030423,093100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030423,093200,1.5740,1.5741,1.5739,1.5740
GBPUSD,20030423,093300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030423,093500,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030423,093700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030423,093800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030423,093900,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030423,094000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030423,094200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030423,094300,1.5738,1.5738,1.5736,1.5737
GBPUSD,20030423,094400,1.5738,1.5739,1.5737,1.5738
GBPUSD,20030423,094700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030423,094900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030423,095000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030423,095100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030423,095200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030423,095400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030423,095500,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030423,095600,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030423,095700,1.5746,1.5746,1.5741,1.5741
GBPUSD,20030423,095800,1.5739,1.5739,1.5735,1.5737
GBPUSD,20030423,095900,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030423,100000,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030423,100200,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030423,100300,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030423,100400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030423,100600,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030423,100700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030423,100800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030423,100900,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030423,101000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030423,101100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030423,101200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030423,101300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030423,101400,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030423,101500,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030423,101700,1.5735,1.5735,1.5732,1.5732
GBPUSD,20030423,101800,1.5731,1.5731,1.5727,1.5728
GBPUSD,20030423,101900,1.5729,1.5729,1.5727,1.5729
GBPUSD,20030423,102000,1.5728,1.5729,1.5724,1.5726
GBPUSD,20030423,102100,1.5727,1.5727,1.5724,1.5725
GBPUSD,20030423,102200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030423,102300,1.5724,1.5729,1.5724,1.5729
GBPUSD,20030423,102400,1.5728,1.5733,1.5728,1.5731
GBPUSD,20030423,102500,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030423,102600,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030423,102700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030423,102800,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030423,102900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030423,103000,1.5724,1.5724,1.5716,1.5718
GBPUSD,20030423,103100,1.5719,1.5721,1.5718,1.5720
GBPUSD,20030423,103200,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030423,103300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030423,103500,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030423,103600,1.5728,1.5735,1.5728,1.5731
GBPUSD,20030423,103700,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030423,103800,1.5730,1.5733,1.5730,1.5733
GBPUSD,20030423,103900,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030423,104000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030423,104100,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030423,104200,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030423,104500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030423,104600,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030423,104700,1.5739,1.5741,1.5738,1.5738
GBPUSD,20030423,104800,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030423,104900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030423,105000,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030423,105100,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030423,105400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030423,105600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030423,105800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030423,110000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030423,110200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030423,110300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030423,110400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030423,110500,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030423,110600,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030423,110700,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030423,110800,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030423,110900,1.5738,1.5742,1.5738,1.5741
GBPUSD,20030423,111000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030423,111100,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030423,111200,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030423,111300,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030423,111400,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030423,111500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030423,111700,1.5744,1.5744,1.5741,1.5743
GBPUSD,20030423,111800,1.5744,1.5745,1.5743,1.5743
GBPUSD,20030423,111900,1.5744,1.5751,1.5744,1.5751
GBPUSD,20030423,112000,1.5752,1.5755,1.5752,1.5754
GBPUSD,20030423,112100,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030423,112200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030423,112300,1.5757,1.5761,1.5757,1.5761
GBPUSD,20030423,112400,1.5762,1.5765,1.5762,1.5765
GBPUSD,20030423,112500,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030423,112600,1.5761,1.5762,1.5760,1.5760
GBPUSD,20030423,112700,1.5759,1.5762,1.5759,1.5762
GBPUSD,20030423,112800,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030423,112900,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030423,113000,1.5760,1.5761,1.5760,1.5760
GBPUSD,20030423,113100,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030423,113200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030423,113300,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030423,113400,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030423,113500,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030423,113600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030423,113700,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030423,113800,1.5756,1.5757,1.5755,1.5755
GBPUSD,20030423,114000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030423,114100,1.5754,1.5754,1.5752,1.5753
GBPUSD,20030423,114300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030423,114400,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030423,114500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030423,114800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030423,114900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030423,115000,1.5754,1.5758,1.5754,1.5758
GBPUSD,20030423,115100,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030423,115200,1.5758,1.5758,1.5757,1.5758
GBPUSD,20030423,115300,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030423,115400,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030423,115500,1.5760,1.5761,1.5759,1.5761
GBPUSD,20030423,115600,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030423,115700,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030423,115800,1.5760,1.5761,1.5760,1.5760
GBPUSD,20030423,115900,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030423,120000,1.5763,1.5771,1.5763,1.5771
GBPUSD,20030423,120100,1.5772,1.5774,1.5771,1.5771
GBPUSD,20030423,120200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030423,120300,1.5770,1.5772,1.5769,1.5771
GBPUSD,20030423,120400,1.5772,1.5778,1.5772,1.5777
GBPUSD,20030423,120500,1.5778,1.5783,1.5776,1.5782
GBPUSD,20030423,120600,1.5781,1.5783,1.5781,1.5782
GBPUSD,20030423,120700,1.5783,1.5784,1.5782,1.5783
GBPUSD,20030423,120800,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030423,120900,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030423,121000,1.5777,1.5778,1.5777,1.5777
GBPUSD,20030423,121100,1.5776,1.5778,1.5776,1.5777
GBPUSD,20030423,121200,1.5778,1.5781,1.5778,1.5781
GBPUSD,20030423,121300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030423,121400,1.5781,1.5784,1.5781,1.5784
GBPUSD,20030423,121600,1.5783,1.5783,1.5778,1.5778
GBPUSD,20030423,121700,1.5779,1.5780,1.5778,1.5778
GBPUSD,20030423,121800,1.5777,1.5778,1.5776,1.5776
GBPUSD,20030423,121900,1.5775,1.5775,1.5773,1.5774
GBPUSD,20030423,122000,1.5773,1.5773,1.5771,1.5772
GBPUSD,20030423,122100,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030423,122200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030423,122300,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030423,122400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,122500,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030423,122600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030423,122700,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030423,122800,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030423,122900,1.5775,1.5775,1.5771,1.5771
GBPUSD,20030423,123000,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030423,123100,1.5769,1.5771,1.5769,1.5770
GBPUSD,20030423,123200,1.5769,1.5769,1.5765,1.5766
GBPUSD,20030423,123300,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030423,123400,1.5767,1.5774,1.5767,1.5774
GBPUSD,20030423,123500,1.5775,1.5776,1.5773,1.5773
GBPUSD,20030423,123600,1.5774,1.5778,1.5774,1.5778
GBPUSD,20030423,123700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030423,123800,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030423,123900,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030423,124000,1.5778,1.5781,1.5776,1.5776
GBPUSD,20030423,124100,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030423,124200,1.5773,1.5774,1.5772,1.5774
GBPUSD,20030423,124300,1.5775,1.5778,1.5775,1.5777
GBPUSD,20030423,124400,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030423,124500,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030423,124600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030423,124700,1.5778,1.5780,1.5778,1.5779
GBPUSD,20030423,124800,1.5782,1.5784,1.5781,1.5783
GBPUSD,20030423,124900,1.5782,1.5784,1.5782,1.5783
GBPUSD,20030423,125000,1.5782,1.5782,1.5780,1.5781
GBPUSD,20030423,125100,1.5782,1.5782,1.5780,1.5781
GBPUSD,20030423,125200,1.5782,1.5786,1.5782,1.5786
GBPUSD,20030423,125300,1.5787,1.5787,1.5783,1.5783
GBPUSD,20030423,125400,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030423,125500,1.5784,1.5786,1.5784,1.5785
GBPUSD,20030423,125600,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030423,125700,1.5784,1.5784,1.5782,1.5783
GBPUSD,20030423,125800,1.5784,1.5785,1.5784,1.5784
GBPUSD,20030423,125900,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030423,130000,1.5784,1.5784,1.5781,1.5781
GBPUSD,20030423,130100,1.5780,1.5781,1.5778,1.5780
GBPUSD,20030423,130200,1.5779,1.5780,1.5771,1.5772
GBPUSD,20030423,130300,1.5771,1.5771,1.5769,1.5771
GBPUSD,20030423,130400,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030423,130500,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030423,130600,1.5771,1.5773,1.5771,1.5771
GBPUSD,20030423,130700,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030423,130800,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030423,130900,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030423,131000,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030423,131100,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030423,131200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030423,131300,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030423,131400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030423,131500,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030423,131800,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030423,131900,1.5771,1.5775,1.5771,1.5775
GBPUSD,20030423,132000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030423,132100,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030423,132200,1.5778,1.5778,1.5776,1.5778
GBPUSD,20030423,132300,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030423,132400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030423,132500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030423,132600,1.5776,1.5776,1.5771,1.5771
GBPUSD,20030423,132700,1.5772,1.5773,1.5771,1.5771
GBPUSD,20030423,133100,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030423,133200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030423,133300,1.5772,1.5774,1.5772,1.5773
GBPUSD,20030423,133400,1.5774,1.5774,1.5773,1.5774
GBPUSD,20030423,133500,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030423,133600,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030423,134000,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030423,134100,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030423,134200,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030423,134300,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030423,134400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030423,134500,1.5772,1.5775,1.5772,1.5775
GBPUSD,20030423,134600,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030423,134700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030423,134800,1.5775,1.5776,1.5775,1.5775
GBPUSD,20030423,134900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030423,135000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030423,135500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030423,135600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030423,135900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030423,140000,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030423,140100,1.5777,1.5779,1.5777,1.5779
GBPUSD,20030423,140200,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030423,140300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030423,140400,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030423,140500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030423,140600,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030423,140700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030423,140800,1.5781,1.5783,1.5780,1.5780
GBPUSD,20030423,140900,1.5779,1.5780,1.5775,1.5776
GBPUSD,20030423,141100,1.5775,1.5775,1.5772,1.5772
GBPUSD,20030423,141200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030423,141300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030423,141400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030423,141600,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030423,141700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030423,141800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030423,141900,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030423,142100,1.5783,1.5787,1.5783,1.5786
GBPUSD,20030423,142200,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030423,142300,1.5784,1.5788,1.5784,1.5788
GBPUSD,20030423,142400,1.5787,1.5790,1.5785,1.5786
GBPUSD,20030423,142500,1.5785,1.5786,1.5785,1.5785
GBPUSD,20030423,142600,1.5784,1.5785,1.5783,1.5784
GBPUSD,20030423,142700,1.5783,1.5785,1.5783,1.5784
GBPUSD,20030423,142800,1.5783,1.5785,1.5783,1.5784
GBPUSD,20030423,142900,1.5783,1.5783,1.5781,1.5781
GBPUSD,20030423,143000,1.5780,1.5783,1.5779,1.5782
GBPUSD,20030423,143100,1.5783,1.5783,1.5778,1.5778
GBPUSD,20030423,143200,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030423,143300,1.5780,1.5780,1.5779,1.5780
GBPUSD,20030423,143400,1.5781,1.5785,1.5781,1.5784
GBPUSD,20030423,143500,1.5785,1.5785,1.5782,1.5782
GBPUSD,20030423,143600,1.5783,1.5787,1.5783,1.5787
GBPUSD,20030423,143700,1.5788,1.5803,1.5788,1.5803
GBPUSD,20030423,143800,1.5804,1.5808,1.5804,1.5808
GBPUSD,20030423,143900,1.5807,1.5807,1.5805,1.5805
GBPUSD,20030423,144000,1.5804,1.5808,1.5803,1.5808
GBPUSD,20030423,144100,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030423,144200,1.5812,1.5812,1.5810,1.5812
GBPUSD,20030423,144300,1.5813,1.5813,1.5809,1.5809
GBPUSD,20030423,144400,1.5810,1.5813,1.5810,1.5810
GBPUSD,20030423,144500,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030423,144600,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030423,144700,1.5810,1.5811,1.5809,1.5811
GBPUSD,20030423,144800,1.5810,1.5811,1.5809,1.5809
GBPUSD,20030423,144900,1.5808,1.5808,1.5805,1.5806
GBPUSD,20030423,145000,1.5805,1.5805,1.5804,1.5805
GBPUSD,20030423,145100,1.5806,1.5807,1.5805,1.5806
GBPUSD,20030423,145200,1.5807,1.5810,1.5807,1.5810
GBPUSD,20030423,145300,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030423,145400,1.5813,1.5813,1.5810,1.5810
GBPUSD,20030423,145600,1.5809,1.5810,1.5808,1.5809
GBPUSD,20030423,145700,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030423,145800,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030423,145900,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030423,150000,1.5807,1.5810,1.5807,1.5810
GBPUSD,20030423,150100,1.5811,1.5816,1.5811,1.5816
GBPUSD,20030423,150200,1.5817,1.5822,1.5816,1.5822
GBPUSD,20030423,150300,1.5821,1.5822,1.5819,1.5822
GBPUSD,20030423,150400,1.5823,1.5829,1.5823,1.5826
GBPUSD,20030423,150500,1.5825,1.5828,1.5823,1.5824
GBPUSD,20030423,150600,1.5823,1.5824,1.5818,1.5818
GBPUSD,20030423,150700,1.5817,1.5819,1.5817,1.5818
GBPUSD,20030423,150800,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030423,150900,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030423,151000,1.5817,1.5818,1.5816,1.5816
GBPUSD,20030423,151100,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030423,151200,1.5811,1.5811,1.5809,1.5810
GBPUSD,20030423,151300,1.5811,1.5813,1.5811,1.5811
GBPUSD,20030423,151400,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030423,151500,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030423,151600,1.5814,1.5815,1.5814,1.5814
GBPUSD,20030423,151700,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030423,151800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030423,151900,1.5812,1.5813,1.5812,1.5812
GBPUSD,20030423,152000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030423,152100,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030423,152200,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030423,152300,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030423,152400,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030423,152500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030423,152900,1.5814,1.5814,1.5812,1.5812
GBPUSD,20030423,153000,1.5813,1.5813,1.5811,1.5811
GBPUSD,20030423,153200,1.5812,1.5815,1.5812,1.5814
GBPUSD,20030423,153300,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030423,153400,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030423,153500,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030423,153600,1.5819,1.5820,1.5818,1.5818
GBPUSD,20030423,153700,1.5817,1.5819,1.5817,1.5817
GBPUSD,20030423,153800,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030423,153900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030423,154000,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030423,154100,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030423,154200,1.5818,1.5820,1.5818,1.5819
GBPUSD,20030423,154300,1.5820,1.5822,1.5819,1.5822
GBPUSD,20030423,154400,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030423,154500,1.5824,1.5831,1.5824,1.5828
GBPUSD,20030423,154600,1.5827,1.5827,1.5824,1.5825
GBPUSD,20030423,154700,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030423,154800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030423,154900,1.5823,1.5823,1.5820,1.5820
GBPUSD,20030423,155000,1.5819,1.5819,1.5817,1.5818
GBPUSD,20030423,155100,1.5817,1.5817,1.5815,1.5816
GBPUSD,20030423,155200,1.5814,1.5816,1.5814,1.5815
GBPUSD,20030423,155300,1.5816,1.5816,1.5813,1.5813
GBPUSD,20030423,155400,1.5812,1.5813,1.5807,1.5807
GBPUSD,20030423,155500,1.5806,1.5806,1.5804,1.5806
GBPUSD,20030423,155600,1.5805,1.5806,1.5804,1.5805
GBPUSD,20030423,155700,1.5806,1.5810,1.5806,1.5810
GBPUSD,20030423,155800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030423,155900,1.5808,1.5813,1.5808,1.5813
GBPUSD,20030423,160000,1.5812,1.5813,1.5811,1.5813
GBPUSD,20030423,160100,1.5811,1.5818,1.5811,1.5818
GBPUSD,20030423,160200,1.5819,1.5820,1.5818,1.5818
GBPUSD,20030423,160300,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030423,160400,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030423,160500,1.5817,1.5818,1.5817,1.5817
GBPUSD,20030423,160600,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030423,160700,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030423,160800,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030423,160900,1.5819,1.5822,1.5819,1.5822
GBPUSD,20030423,161000,1.5823,1.5825,1.5822,1.5825
GBPUSD,20030423,161100,1.5822,1.5822,1.5820,1.5821
GBPUSD,20030423,161200,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030423,161300,1.5824,1.5825,1.5824,1.5824
GBPUSD,20030423,161400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030423,161500,1.5822,1.5824,1.5821,1.5821
GBPUSD,20030423,161600,1.5820,1.5821,1.5818,1.5820
GBPUSD,20030423,161700,1.5821,1.5821,1.5819,1.5819
GBPUSD,20030423,161800,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030423,161900,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030423,162000,1.5821,1.5825,1.5821,1.5824
GBPUSD,20030423,162100,1.5823,1.5823,1.5820,1.5820
GBPUSD,20030423,162200,1.5819,1.5824,1.5819,1.5822
GBPUSD,20030423,162300,1.5823,1.5825,1.5822,1.5825
GBPUSD,20030423,162400,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030423,162500,1.5822,1.5822,1.5821,1.5822
GBPUSD,20030423,162600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030423,162700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030423,162800,1.5825,1.5829,1.5825,1.5829
GBPUSD,20030423,162900,1.5830,1.5837,1.5827,1.5837
GBPUSD,20030423,163000,1.5838,1.5838,1.5832,1.5832
GBPUSD,20030423,163100,1.5831,1.5834,1.5828,1.5834
GBPUSD,20030423,163200,1.5833,1.5835,1.5832,1.5835
GBPUSD,20030423,163300,1.5836,1.5840,1.5833,1.5833
GBPUSD,20030423,163400,1.5834,1.5834,1.5831,1.5831
GBPUSD,20030423,163500,1.5832,1.5832,1.5829,1.5829
GBPUSD,20030423,163600,1.5830,1.5831,1.5827,1.5827
GBPUSD,20030423,163700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030423,163800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030423,163900,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030423,164000,1.5823,1.5823,1.5822,1.5823
GBPUSD,20030423,164100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030423,164200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030423,164300,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030423,164400,1.5821,1.5822,1.5818,1.5819
GBPUSD,20030423,164500,1.5818,1.5819,1.5817,1.5819
GBPUSD,20030423,164600,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030423,164700,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030423,164800,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030423,164900,1.5816,1.5822,1.5816,1.5820
GBPUSD,20030423,165000,1.5821,1.5824,1.5821,1.5824
GBPUSD,20030423,165100,1.5822,1.5827,1.5822,1.5826
GBPUSD,20030423,165200,1.5825,1.5827,1.5824,1.5825
GBPUSD,20030423,165300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030423,165400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030423,165500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030423,165600,1.5822,1.5822,1.5818,1.5818
GBPUSD,20030423,165700,1.5816,1.5816,1.5813,1.5816
GBPUSD,20030423,165800,1.5817,1.5818,1.5815,1.5815
GBPUSD,20030423,165900,1.5816,1.5818,1.5813,1.5813
GBPUSD,20030423,170000,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030423,170100,1.5817,1.5817,1.5815,1.5816
GBPUSD,20030423,170200,1.5814,1.5818,1.5813,1.5818
GBPUSD,20030423,170300,1.5817,1.5819,1.5816,1.5817
GBPUSD,20030423,170400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030423,170500,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030423,170600,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030423,170700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030423,170800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030423,170900,1.5817,1.5818,1.5817,1.5817
GBPUSD,20030423,171000,1.5818,1.5818,1.5813,1.5815
GBPUSD,20030423,171100,1.5814,1.5814,1.5810,1.5811
GBPUSD,20030423,171200,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030423,171300,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030423,171400,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030423,171600,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030423,171800,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030423,171900,1.5812,1.5816,1.5812,1.5816
GBPUSD,20030423,172000,1.5817,1.5818,1.5816,1.5816
GBPUSD,20030423,172200,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030423,172300,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030423,172500,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030423,172600,1.5811,1.5811,1.5809,1.5810
GBPUSD,20030423,172700,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030423,172800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030423,172900,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030423,173000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030423,173200,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030423,173300,1.5812,1.5814,1.5811,1.5811
GBPUSD,20030423,173400,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030423,173500,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030423,173600,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030423,173700,1.5809,1.5811,1.5804,1.5804
GBPUSD,20030423,173800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030423,173900,1.5806,1.5806,1.5805,1.5805
GBPUSD,20030423,174000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030423,174100,1.5808,1.5817,1.5807,1.5814
GBPUSD,20030423,174200,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030423,174300,1.5813,1.5814,1.5811,1.5811
GBPUSD,20030423,174400,1.5810,1.5812,1.5810,1.5812
GBPUSD,20030423,174500,1.5813,1.5816,1.5813,1.5816
GBPUSD,20030423,174600,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030423,174700,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030423,174800,1.5818,1.5821,1.5818,1.5820
GBPUSD,20030423,174900,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030423,175000,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030423,175100,1.5819,1.5820,1.5817,1.5817
GBPUSD,20030423,175200,1.5816,1.5816,1.5813,1.5813
GBPUSD,20030423,175300,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030423,175400,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030423,175500,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030423,175600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030423,175700,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030423,175800,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030423,175900,1.5814,1.5814,1.5813,1.5814
GBPUSD,20030423,180000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030423,180100,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030423,180200,1.5815,1.5819,1.5815,1.5819
GBPUSD,20030423,180300,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030423,180400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030423,180500,1.5819,1.5820,1.5818,1.5818
GBPUSD,20030423,180600,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030423,180700,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030423,180800,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030423,180900,1.5816,1.5816,1.5811,1.5812
GBPUSD,20030423,181000,1.5810,1.5810,1.5805,1.5805
GBPUSD,20030423,181100,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030423,181200,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030423,181300,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030423,181400,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030423,181500,1.5809,1.5811,1.5808,1.5810
GBPUSD,20030423,181600,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030423,181700,1.5812,1.5813,1.5811,1.5812
GBPUSD,20030423,181800,1.5813,1.5813,1.5807,1.5807
GBPUSD,20030423,181900,1.5808,1.5808,1.5806,1.5807
GBPUSD,20030423,182000,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030423,182100,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030423,182200,1.5805,1.5806,1.5805,1.5805
GBPUSD,20030423,182300,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030423,182400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030423,182500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030423,182800,1.5808,1.5808,1.5807,1.5808
GBPUSD,20030423,182900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030423,183000,1.5806,1.5807,1.5804,1.5804
GBPUSD,20030423,183100,1.5805,1.5807,1.5805,1.5807
GBPUSD,20030423,183200,1.5806,1.5808,1.5806,1.5807
GBPUSD,20030423,183400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030423,183500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030423,183600,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030423,183700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030423,183800,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030423,183900,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030423,184000,1.5809,1.5810,1.5808,1.5810
GBPUSD,20030423,184100,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030423,184300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030423,184400,1.5812,1.5813,1.5811,1.5813
GBPUSD,20030423,184500,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030423,184800,1.5815,1.5815,1.5814,1.5815
GBPUSD,20030423,184900,1.5817,1.5817,1.5816,1.5817
GBPUSD,20030423,185000,1.5816,1.5819,1.5815,1.5817
GBPUSD,20030423,185100,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030423,185500,1.5813,1.5816,1.5813,1.5816
GBPUSD,20030423,185700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030423,185800,1.5816,1.5819,1.5816,1.5818
GBPUSD,20030423,185900,1.5817,1.5819,1.5817,1.5819
GBPUSD,20030423,190000,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030423,190100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030423,190200,1.5821,1.5822,1.5820,1.5820
GBPUSD,20030423,190300,1.5821,1.5825,1.5821,1.5825
GBPUSD,20030423,190400,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030423,190500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030423,190700,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030423,191000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030423,191100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030423,191300,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030423,191400,1.5825,1.5829,1.5825,1.5829
GBPUSD,20030423,191500,1.5830,1.5831,1.5829,1.5830
GBPUSD,20030423,191600,1.5831,1.5835,1.5831,1.5834
GBPUSD,20030423,191700,1.5833,1.5834,1.5832,1.5832
GBPUSD,20030423,191800,1.5833,1.5836,1.5833,1.5835
GBPUSD,20030423,191900,1.5836,1.5837,1.5835,1.5837
GBPUSD,20030423,192000,1.5836,1.5838,1.5836,1.5837
GBPUSD,20030423,192100,1.5836,1.5836,1.5835,1.5836
GBPUSD,20030423,192200,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030423,192300,1.5836,1.5836,1.5835,1.5836
GBPUSD,20030423,192400,1.5835,1.5837,1.5835,1.5835
GBPUSD,20030423,192500,1.5836,1.5836,1.5835,1.5835
GBPUSD,20030423,192600,1.5834,1.5834,1.5832,1.5833
GBPUSD,20030423,192700,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030423,192800,1.5832,1.5834,1.5832,1.5832
GBPUSD,20030423,192900,1.5833,1.5833,1.5830,1.5830
GBPUSD,20030423,193000,1.5829,1.5829,1.5825,1.5825
GBPUSD,20030423,193100,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030423,193600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030423,194100,1.5826,1.5828,1.5826,1.5828
GBPUSD,20030423,194200,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030423,194300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030423,194400,1.5832,1.5832,1.5830,1.5830
GBPUSD,20030423,194500,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030423,194600,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030423,194700,1.5836,1.5836,1.5834,1.5834
GBPUSD,20030423,194900,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030423,195000,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030423,195100,1.5836,1.5836,1.5833,1.5833
GBPUSD,20030423,195200,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030423,195400,1.5834,1.5834,1.5832,1.5833
GBPUSD,20030423,195500,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030423,195600,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030423,195700,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030423,200200,1.5833,1.5833,1.5832,1.5833
GBPUSD,20030423,200400,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030423,200600,1.5834,1.5834,1.5833,1.5833
GBPUSD,20030423,200700,1.5832,1.5834,1.5832,1.5834
GBPUSD,20030423,200800,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030423,200900,1.5836,1.5839,1.5836,1.5839
GBPUSD,20030423,201000,1.5841,1.5854,1.5841,1.5854
GBPUSD,20030423,201100,1.5853,1.5861,1.5853,1.5861
GBPUSD,20030423,201200,1.5860,1.5862,1.5860,1.5862
GBPUSD,20030423,201300,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030423,201400,1.5858,1.5859,1.5857,1.5859
GBPUSD,20030423,201500,1.5860,1.5861,1.5859,1.5859
GBPUSD,20030423,201600,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030423,201700,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030423,201800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030423,201900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030423,202000,1.5859,1.5861,1.5859,1.5861
GBPUSD,20030423,202100,1.5862,1.5866,1.5862,1.5866
GBPUSD,20030423,202200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030423,202300,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030423,202400,1.5866,1.5869,1.5866,1.5868
GBPUSD,20030423,202500,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030423,202600,1.5863,1.5863,1.5859,1.5859
GBPUSD,20030423,202700,1.5857,1.5857,1.5852,1.5852
GBPUSD,20030423,202800,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030423,202900,1.5855,1.5855,1.5853,1.5853
GBPUSD,20030423,203000,1.5854,1.5856,1.5853,1.5856
GBPUSD,20030423,203100,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030423,203200,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030423,203300,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030423,203400,1.5858,1.5858,1.5855,1.5855
GBPUSD,20030423,203500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030423,203700,1.5858,1.5863,1.5858,1.5862
GBPUSD,20030423,203800,1.5864,1.5867,1.5864,1.5867
GBPUSD,20030423,203900,1.5865,1.5869,1.5864,1.5869
GBPUSD,20030423,204000,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030423,204100,1.5868,1.5868,1.5866,1.5866
GBPUSD,20030423,204200,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030423,204400,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030423,204500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030423,204600,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030423,204700,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030423,204800,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030423,204900,1.5865,1.5867,1.5865,1.5867
GBPUSD,20030423,205000,1.5866,1.5866,1.5863,1.5864
GBPUSD,20030423,205100,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030423,205200,1.5861,1.5863,1.5861,1.5861
GBPUSD,20030423,205300,1.5860,1.5862,1.5860,1.5862
GBPUSD,20030423,205600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030423,205700,1.5862,1.5865,1.5862,1.5863
GBPUSD,20030423,205800,1.5864,1.5864,1.5859,1.5860
GBPUSD,20030423,205900,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030423,210000,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030423,210100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030423,210200,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030423,210300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030423,210400,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030423,210500,1.5865,1.5871,1.5865,1.5871
GBPUSD,20030423,210600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030423,210700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030423,210800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030423,210900,1.5870,1.5872,1.5869,1.5872
GBPUSD,20030423,211000,1.5873,1.5875,1.5872,1.5875
GBPUSD,20030423,211100,1.5874,1.5874,1.5872,1.5873
GBPUSD,20030423,211300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030423,211400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,211700,1.5874,1.5874,1.5871,1.5872
GBPUSD,20030423,212000,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030423,212500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030423,212600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030423,212700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030423,212900,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030423,213000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030423,213300,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030423,213400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030423,213500,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030423,213600,1.5872,1.5877,1.5872,1.5877
GBPUSD,20030423,213700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030423,213800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030423,214000,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030423,214100,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030423,214200,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030423,214300,1.5878,1.5878,1.5876,1.5878
GBPUSD,20030423,214800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030423,215000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030423,215100,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030423,215200,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030423,215300,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030423,215400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030423,215500,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030423,215800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030423,220000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030423,220500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030423,220600,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030423,220800,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,220900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,221200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,221400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,221700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,222000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,222500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,222700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,222800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,223300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,223400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030423,223600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,223800,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030423,224000,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030423,224200,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030423,224300,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030423,224400,1.5873,1.5875,1.5873,1.5875
GBPUSD,20030423,224500,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030423,225000,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,225500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,230000,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030423,230100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030423,230200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030423,230300,1.5876,1.5876,1.5875,1.5876
GBPUSD,20030423,230400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030423,230500,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030423,230700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030423,230800,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030423,230900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030423,231200,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030423,231300,1.5866,1.5869,1.5866,1.5869
GBPUSD,20030423,231400,1.5870,1.5870,1.5864,1.5864
GBPUSD,20030423,231500,1.5863,1.5863,1.5862,1.5863
GBPUSD,20030423,231700,1.5862,1.5863,1.5862,1.5863
GBPUSD,20030423,231900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030423,232100,1.5865,1.5865,1.5863,1.5863
GBPUSD,20030423,232200,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030423,232600,1.5862,1.5862,1.5859,1.5859
GBPUSD,20030423,233000,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030423,233100,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030423,233200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030423,233300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030423,233700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030423,233800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030423,234300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030423,234400,1.5859,1.5860,1.5853,1.5853
GBPUSD,20030423,234500,1.5852,1.5852,1.5842,1.5842
GBPUSD,20030423,234600,1.5840,1.5842,1.5835,1.5842
GBPUSD,20030423,234700,1.5843,1.5843,1.5836,1.5837
GBPUSD,20030423,234800,1.5835,1.5839,1.5835,1.5839
GBPUSD,20030423,234900,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030423,235000,1.5839,1.5841,1.5839,1.5841
GBPUSD,20030423,235200,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030423,235400,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030423,235600,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030423,235700,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030423,235800,1.5841,1.5841,1.5840,1.5840
USDCHF,20030423,000100,1.3704,1.3704,1.3703,1.3704
USDCHF,20030423,000400,1.3705,1.3706,1.3705,1.3706
USDCHF,20030423,000500,1.3707,1.3708,1.3707,1.3708
USDCHF,20030423,000600,1.3709,1.3709,1.3708,1.3708
USDCHF,20030423,000700,1.3710,1.3714,1.3710,1.3711
USDCHF,20030423,001200,1.3712,1.3713,1.3712,1.3712
USDCHF,20030423,001700,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,001900,1.3713,1.3713,1.3712,1.3712
USDCHF,20030423,002000,1.3713,1.3713,1.3712,1.3712
USDCHF,20030423,002200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,002400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,002600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,003100,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,003400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,003500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,003900,1.3712,1.3713,1.3712,1.3713
USDCHF,20030423,004200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,004300,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,004400,1.3714,1.3715,1.3714,1.3714
USDCHF,20030423,004500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,004600,1.3716,1.3718,1.3716,1.3718
USDCHF,20030423,004900,1.3717,1.3717,1.3717,1.3717
USDCHF,20030423,005200,1.3718,1.3720,1.3718,1.3720
USDCHF,20030423,005700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030423,005800,1.3719,1.3719,1.3718,1.3718
USDCHF,20030423,010300,1.3718,1.3718,1.3718,1.3718
USDCHF,20030423,010700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030423,011200,1.3717,1.3717,1.3716,1.3716
USDCHF,20030423,011300,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,011800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,012100,1.3716,1.3716,1.3716,1.3716
USDCHF,20030423,012300,1.3715,1.3715,1.3712,1.3712
USDCHF,20030423,012500,1.3711,1.3712,1.3711,1.3711
USDCHF,20030423,012600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,012700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,012800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,012900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,013200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,013300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,013800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,014000,1.3712,1.3713,1.3711,1.3713
USDCHF,20030423,014200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,014300,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,014700,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,014900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,015000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,015200,1.3715,1.3715,1.3714,1.3714
USDCHF,20030423,015500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,015600,1.3714,1.3715,1.3714,1.3715
USDCHF,20030423,015700,1.3714,1.3715,1.3714,1.3715
USDCHF,20030423,015800,1.3716,1.3716,1.3716,1.3716
USDCHF,20030423,020200,1.3715,1.3715,1.3714,1.3715
USDCHF,20030423,020300,1.3714,1.3716,1.3714,1.3716
USDCHF,20030423,020400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,020500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,020900,1.3713,1.3713,1.3712,1.3712
USDCHF,20030423,021000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,021100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030423,021200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030423,021500,1.3710,1.3711,1.3710,1.3710
USDCHF,20030423,021600,1.3711,1.3712,1.3711,1.3711
USDCHF,20030423,021800,1.3710,1.3710,1.3710,1.3710
USDCHF,20030423,022200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030423,022300,1.3710,1.3710,1.3710,1.3710
USDCHF,20030423,022400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030423,022500,1.3710,1.3710,1.3709,1.3709
USDCHF,20030423,022600,1.3710,1.3712,1.3710,1.3712
USDCHF,20030423,022800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,023000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030423,023200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,023300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,023400,1.3714,1.3714,1.3713,1.3714
USDCHF,20030423,023500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,023600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,023700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,023900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,024400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030423,024500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030423,024600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,025100,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,025400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030423,025500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030423,025600,1.3718,1.3718,1.3716,1.3717
USDCHF,20030423,025700,1.3718,1.3718,1.3717,1.3717
USDCHF,20030423,025900,1.3716,1.3717,1.3716,1.3717
USDCHF,20030423,030000,1.3718,1.3720,1.3718,1.3719
USDCHF,20030423,030100,1.3718,1.3719,1.3717,1.3717
USDCHF,20030423,030200,1.3718,1.3718,1.3718,1.3718
USDCHF,20030423,030300,1.3719,1.3720,1.3719,1.3720
USDCHF,20030423,030700,1.3721,1.3721,1.3721,1.3721
USDCHF,20030423,030800,1.3723,1.3723,1.3723,1.3723
USDCHF,20030423,030900,1.3724,1.3727,1.3723,1.3727
USDCHF,20030423,031000,1.3728,1.3728,1.3727,1.3727
USDCHF,20030423,031400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030423,031500,1.3727,1.3727,1.3726,1.3726
USDCHF,20030423,031600,1.3727,1.3727,1.3726,1.3726
USDCHF,20030423,031800,1.3725,1.3726,1.3724,1.3724
USDCHF,20030423,031900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030423,032000,1.3726,1.3727,1.3726,1.3727
USDCHF,20030423,032300,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,032500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,032700,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,033200,1.3729,1.3730,1.3729,1.3730
USDCHF,20030423,033300,1.3729,1.3732,1.3728,1.3732
USDCHF,20030423,033500,1.3733,1.3735,1.3733,1.3735
USDCHF,20030423,033600,1.3734,1.3735,1.3734,1.3734
USDCHF,20030423,033700,1.3735,1.3735,1.3734,1.3734
USDCHF,20030423,033800,1.3735,1.3735,1.3734,1.3734
USDCHF,20030423,033900,1.3735,1.3735,1.3735,1.3735
USDCHF,20030423,034000,1.3736,1.3736,1.3735,1.3735
USDCHF,20030423,034200,1.3734,1.3734,1.3733,1.3733
USDCHF,20030423,034300,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,034500,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,034600,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,034800,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,034900,1.3732,1.3733,1.3732,1.3733
USDCHF,20030423,035100,1.3732,1.3733,1.3732,1.3733
USDCHF,20030423,035200,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,035300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,035400,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,035900,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,040000,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,040100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,040200,1.3733,1.3734,1.3733,1.3734
USDCHF,20030423,040300,1.3735,1.3735,1.3734,1.3735
USDCHF,20030423,040600,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,041000,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,041200,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,041300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,041600,1.3732,1.3733,1.3732,1.3732
USDCHF,20030423,041800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030423,042000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,042200,1.3731,1.3731,1.3730,1.3730
USDCHF,20030423,042300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,042400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,042500,1.3731,1.3732,1.3731,1.3732
USDCHF,20030423,042600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030423,042700,1.3733,1.3733,1.3732,1.3732
USDCHF,20030423,042800,1.3733,1.3733,1.3732,1.3732
USDCHF,20030423,042900,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,043000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,043100,1.3735,1.3735,1.3733,1.3733
USDCHF,20030423,043300,1.3732,1.3733,1.3731,1.3733
USDCHF,20030423,043500,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,044000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,044100,1.3731,1.3731,1.3731,1.3731
USDCHF,20030423,044200,1.3732,1.3733,1.3731,1.3731
USDCHF,20030423,044400,1.3732,1.3732,1.3731,1.3731
USDCHF,20030423,044800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,045100,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,045400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,045800,1.3729,1.3730,1.3729,1.3729
USDCHF,20030423,050300,1.3729,1.3729,1.3727,1.3727
USDCHF,20030423,050400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,050500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030423,050600,1.3728,1.3729,1.3728,1.3729
USDCHF,20030423,050700,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,051200,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,051700,1.3728,1.3729,1.3728,1.3729
USDCHF,20030423,051900,1.3728,1.3729,1.3728,1.3728
USDCHF,20030423,052000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030423,052100,1.3726,1.3728,1.3726,1.3728
USDCHF,20030423,052200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030423,052300,1.3728,1.3728,1.3727,1.3727
USDCHF,20030423,052400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,052600,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,052900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,053400,1.3728,1.3729,1.3728,1.3729
USDCHF,20030423,053500,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,053600,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,053700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,053900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,054000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,054500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,054900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,055200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,055700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,055900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,060100,1.3730,1.3731,1.3730,1.3731
USDCHF,20030423,060200,1.3730,1.3731,1.3730,1.3731
USDCHF,20030423,060300,1.3732,1.3733,1.3732,1.3733
USDCHF,20030423,060400,1.3734,1.3735,1.3734,1.3735
USDCHF,20030423,060900,1.3735,1.3735,1.3733,1.3733
USDCHF,20030423,061200,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,061700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,062000,1.3734,1.3734,1.3732,1.3734
USDCHF,20030423,062300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,062700,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,062800,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,062900,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,063000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,063100,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,063200,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,063300,1.3733,1.3734,1.3732,1.3732
USDCHF,20030423,063500,1.3731,1.3732,1.3731,1.3732
USDCHF,20030423,063600,1.3731,1.3731,1.3731,1.3731
USDCHF,20030423,063700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,063800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,064000,1.3727,1.3727,1.3724,1.3724
USDCHF,20030423,064100,1.3722,1.3722,1.3720,1.3720
USDCHF,20030423,064300,1.3719,1.3719,1.3719,1.3719
USDCHF,20030423,064500,1.3718,1.3718,1.3716,1.3716
USDCHF,20030423,064600,1.3715,1.3715,1.3714,1.3715
USDCHF,20030423,064700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030423,064800,1.3714,1.3714,1.3713,1.3713
USDCHF,20030423,064900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,065000,1.3715,1.3716,1.3715,1.3715
USDCHF,20030423,065100,1.3714,1.3714,1.3713,1.3713
USDCHF,20030423,065200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030423,065300,1.3713,1.3715,1.3713,1.3715
USDCHF,20030423,065400,1.3714,1.3714,1.3710,1.3714
USDCHF,20030423,065500,1.3715,1.3716,1.3715,1.3716
USDCHF,20030423,065700,1.3717,1.3717,1.3716,1.3716
USDCHF,20030423,065900,1.3717,1.3718,1.3717,1.3717
USDCHF,20030423,070000,1.3718,1.3718,1.3717,1.3717
USDCHF,20030423,070100,1.3716,1.3716,1.3716,1.3716
USDCHF,20030423,070200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030423,070400,1.3718,1.3720,1.3718,1.3720
USDCHF,20030423,070500,1.3719,1.3720,1.3718,1.3720
USDCHF,20030423,070600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030423,070700,1.3721,1.3722,1.3721,1.3722
USDCHF,20030423,070800,1.3723,1.3724,1.3723,1.3724
USDCHF,20030423,070900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030423,071000,1.3726,1.3727,1.3726,1.3727
USDCHF,20030423,071100,1.3728,1.3728,1.3725,1.3725
USDCHF,20030423,071200,1.3724,1.3724,1.3722,1.3722
USDCHF,20030423,071300,1.3723,1.3724,1.3722,1.3724
USDCHF,20030423,071400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030423,071500,1.3726,1.3726,1.3725,1.3726
USDCHF,20030423,071600,1.3727,1.3728,1.3727,1.3728
USDCHF,20030423,071700,1.3729,1.3731,1.3729,1.3730
USDCHF,20030423,071800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030423,071900,1.3730,1.3731,1.3730,1.3731
USDCHF,20030423,072100,1.3730,1.3730,1.3729,1.3729
USDCHF,20030423,072300,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,072500,1.3729,1.3729,1.3728,1.3728
USDCHF,20030423,072600,1.3729,1.3730,1.3729,1.3730
USDCHF,20030423,072700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,072900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,073000,1.3729,1.3729,1.3729,1.3729
USDCHF,20030423,073100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030423,073200,1.3727,1.3727,1.3725,1.3725
USDCHF,20030423,073300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030423,073400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030423,073500,1.3726,1.3726,1.3724,1.3724
USDCHF,20030423,073600,1.3723,1.3724,1.3723,1.3723
USDCHF,20030423,073800,1.3724,1.3725,1.3724,1.3724
USDCHF,20030423,073900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030423,074100,1.3724,1.3724,1.3720,1.3720
USDCHF,20030423,074200,1.3719,1.3721,1.3717,1.3721
USDCHF,20030423,074300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030423,074400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030423,074500,1.3720,1.3720,1.3719,1.3720
USDCHF,20030423,074600,1.3719,1.3719,1.3717,1.3719
USDCHF,20030423,074700,1.3720,1.3723,1.3720,1.3723
USDCHF,20030423,075000,1.3722,1.3722,1.3722,1.3722
USDCHF,20030423,075100,1.3721,1.3722,1.3721,1.3722
USDCHF,20030423,075200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030423,075300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030423,075500,1.3725,1.3725,1.3724,1.3724
USDCHF,20030423,075900,1.3725,1.3725,1.3724,1.3724
USDCHF,20030423,080000,1.3723,1.3724,1.3721,1.3721
USDCHF,20030423,080100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030423,080200,1.3723,1.3723,1.3721,1.3721
USDCHF,20030423,080300,1.3722,1.3723,1.3722,1.3723
USDCHF,20030423,080400,1.3724,1.3724,1.3723,1.3724
USDCHF,20030423,080500,1.3725,1.3726,1.3724,1.3726
USDCHF,20030423,080600,1.3725,1.3725,1.3724,1.3725
USDCHF,20030423,080700,1.3724,1.3724,1.3724,1.3724
USDCHF,20030423,080800,1.3723,1.3724,1.3723,1.3724
USDCHF,20030423,080900,1.3723,1.3723,1.3721,1.3722
USDCHF,20030423,081000,1.3721,1.3721,1.3719,1.3719
USDCHF,20030423,081100,1.3718,1.3720,1.3717,1.3720
USDCHF,20030423,081200,1.3717,1.3718,1.3717,1.3717
USDCHF,20030423,081300,1.3716,1.3716,1.3710,1.3713
USDCHF,20030423,081400,1.3714,1.3721,1.3714,1.3721
USDCHF,20030423,081500,1.3720,1.3720,1.3718,1.3718
USDCHF,20030423,081600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030423,081900,1.3718,1.3720,1.3718,1.3720
USDCHF,20030423,082000,1.3721,1.3721,1.3720,1.3721
USDCHF,20030423,082100,1.3722,1.3722,1.3720,1.3721
USDCHF,20030423,082200,1.3722,1.3722,1.3720,1.3720
USDCHF,20030423,082300,1.3721,1.3721,1.3721,1.3721
USDCHF,20030423,082400,1.3720,1.3722,1.3720,1.3722
USDCHF,20030423,082500,1.3721,1.3722,1.3721,1.3721
USDCHF,20030423,082600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030423,082700,1.3723,1.3724,1.3723,1.3724
USDCHF,20030423,082800,1.3725,1.3726,1.3724,1.3726
USDCHF,20030423,082900,1.3727,1.3729,1.3726,1.3729
USDCHF,20030423,083000,1.3730,1.3732,1.3730,1.3731
USDCHF,20030423,083100,1.3730,1.3730,1.3728,1.3728
USDCHF,20030423,083200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030423,083300,1.3728,1.3729,1.3728,1.3729
USDCHF,20030423,083400,1.3728,1.3735,1.3728,1.3735
USDCHF,20030423,083500,1.3736,1.3741,1.3735,1.3741
USDCHF,20030423,083600,1.3742,1.3744,1.3741,1.3744
USDCHF,20030423,083700,1.3745,1.3745,1.3744,1.3744
USDCHF,20030423,083800,1.3745,1.3745,1.3741,1.3743
USDCHF,20030423,083900,1.3742,1.3742,1.3739,1.3739
USDCHF,20030423,084000,1.3740,1.3740,1.3739,1.3739
USDCHF,20030423,084100,1.3738,1.3738,1.3734,1.3736
USDCHF,20030423,084200,1.3735,1.3735,1.3735,1.3735
USDCHF,20030423,084300,1.3734,1.3736,1.3734,1.3736
USDCHF,20030423,084400,1.3735,1.3735,1.3734,1.3734
USDCHF,20030423,084500,1.3732,1.3732,1.3730,1.3730
USDCHF,20030423,084700,1.3729,1.3729,1.3727,1.3728
USDCHF,20030423,084900,1.3729,1.3729,1.3727,1.3727
USDCHF,20030423,085300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030423,085400,1.3725,1.3725,1.3722,1.3722
USDCHF,20030423,085500,1.3721,1.3722,1.3721,1.3722
USDCHF,20030423,085600,1.3723,1.3723,1.3723,1.3723
USDCHF,20030423,085700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030423,085800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030423,085900,1.3721,1.3721,1.3717,1.3717
USDCHF,20030423,090000,1.3718,1.3719,1.3718,1.3719
USDCHF,20030423,090100,1.3717,1.3720,1.3717,1.3720
USDCHF,20030423,090200,1.3721,1.3723,1.3721,1.3723
USDCHF,20030423,090300,1.3724,1.3727,1.3724,1.3727
USDCHF,20030423,090400,1.3728,1.3729,1.3728,1.3728
USDCHF,20030423,090500,1.3729,1.3733,1.3729,1.3733
USDCHF,20030423,090600,1.3732,1.3734,1.3732,1.3734
USDCHF,20030423,090700,1.3733,1.3734,1.3732,1.3732
USDCHF,20030423,090800,1.3733,1.3738,1.3733,1.3738
USDCHF,20030423,090900,1.3739,1.3748,1.3739,1.3747
USDCHF,20030423,091000,1.3746,1.3751,1.3746,1.3748
USDCHF,20030423,091100,1.3747,1.3747,1.3745,1.3746
USDCHF,20030423,091200,1.3745,1.3748,1.3745,1.3748
USDCHF,20030423,091300,1.3747,1.3747,1.3742,1.3743
USDCHF,20030423,091400,1.3742,1.3745,1.3742,1.3745
USDCHF,20030423,091500,1.3746,1.3748,1.3746,1.3746
USDCHF,20030423,091600,1.3747,1.3751,1.3747,1.3751
USDCHF,20030423,091700,1.3752,1.3752,1.3751,1.3752
USDCHF,20030423,091800,1.3753,1.3755,1.3743,1.3743
USDCHF,20030423,091900,1.3744,1.3746,1.3744,1.3745
USDCHF,20030423,092000,1.3744,1.3745,1.3743,1.3744
USDCHF,20030423,092100,1.3745,1.3745,1.3744,1.3744
USDCHF,20030423,092200,1.3743,1.3744,1.3742,1.3744
USDCHF,20030423,092300,1.3743,1.3743,1.3741,1.3741
USDCHF,20030423,092400,1.3740,1.3740,1.3735,1.3739
USDCHF,20030423,092500,1.3738,1.3738,1.3731,1.3731
USDCHF,20030423,092600,1.3732,1.3733,1.3731,1.3733
USDCHF,20030423,092700,1.3732,1.3734,1.3730,1.3733
USDCHF,20030423,092800,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,092900,1.3731,1.3735,1.3731,1.3734
USDCHF,20030423,093000,1.3735,1.3736,1.3734,1.3736
USDCHF,20030423,093100,1.3737,1.3738,1.3736,1.3738
USDCHF,20030423,093200,1.3737,1.3741,1.3737,1.3740
USDCHF,20030423,093300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030423,093400,1.3740,1.3740,1.3740,1.3740
USDCHF,20030423,093500,1.3741,1.3743,1.3741,1.3743
USDCHF,20030423,093600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030423,093700,1.3741,1.3741,1.3740,1.3741
USDCHF,20030423,093800,1.3742,1.3742,1.3741,1.3741
USDCHF,20030423,094000,1.3742,1.3743,1.3742,1.3742
USDCHF,20030423,094100,1.3741,1.3741,1.3741,1.3741
USDCHF,20030423,094200,1.3740,1.3742,1.3740,1.3742
USDCHF,20030423,094300,1.3743,1.3745,1.3743,1.3744
USDCHF,20030423,094400,1.3743,1.3744,1.3742,1.3743
USDCHF,20030423,094500,1.3744,1.3745,1.3744,1.3745
USDCHF,20030423,094600,1.3744,1.3745,1.3744,1.3744
USDCHF,20030423,094700,1.3745,1.3745,1.3744,1.3744
USDCHF,20030423,094800,1.3743,1.3743,1.3742,1.3742
USDCHF,20030423,094900,1.3741,1.3741,1.3737,1.3737
USDCHF,20030423,095000,1.3736,1.3736,1.3736,1.3736
USDCHF,20030423,095100,1.3735,1.3735,1.3733,1.3734
USDCHF,20030423,095200,1.3735,1.3737,1.3734,1.3736
USDCHF,20030423,095300,1.3737,1.3738,1.3736,1.3737
USDCHF,20030423,095400,1.3736,1.3736,1.3734,1.3734
USDCHF,20030423,095500,1.3735,1.3735,1.3735,1.3735
USDCHF,20030423,095600,1.3737,1.3737,1.3737,1.3737
USDCHF,20030423,095700,1.3738,1.3739,1.3737,1.3739
USDCHF,20030423,095800,1.3738,1.3738,1.3735,1.3735
USDCHF,20030423,095900,1.3734,1.3736,1.3734,1.3736
USDCHF,20030423,100000,1.3735,1.3736,1.3733,1.3733
USDCHF,20030423,100100,1.3732,1.3732,1.3731,1.3732
USDCHF,20030423,100200,1.3731,1.3731,1.3730,1.3730
USDCHF,20030423,100300,1.3729,1.3729,1.3724,1.3725
USDCHF,20030423,100400,1.3726,1.3727,1.3724,1.3724
USDCHF,20030423,100500,1.3725,1.3725,1.3724,1.3725
USDCHF,20030423,100600,1.3727,1.3727,1.3726,1.3726
USDCHF,20030423,100700,1.3725,1.3725,1.3724,1.3725
USDCHF,20030423,100800,1.3726,1.3727,1.3726,1.3727
USDCHF,20030423,100900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030423,101000,1.3730,1.3730,1.3727,1.3727
USDCHF,20030423,101100,1.3726,1.3728,1.3726,1.3728
USDCHF,20030423,101200,1.3727,1.3729,1.3727,1.3729
USDCHF,20030423,101300,1.3728,1.3730,1.3728,1.3730
USDCHF,20030423,101400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030423,101500,1.3732,1.3733,1.3732,1.3732
USDCHF,20030423,101700,1.3731,1.3732,1.3731,1.3731
USDCHF,20030423,101800,1.3730,1.3731,1.3730,1.3731
USDCHF,20030423,101900,1.3730,1.3730,1.3729,1.3729
USDCHF,20030423,102000,1.3728,1.3728,1.3722,1.3722
USDCHF,20030423,102100,1.3721,1.3721,1.3716,1.3717
USDCHF,20030423,102200,1.3716,1.3717,1.3715,1.3717
USDCHF,20030423,102300,1.3718,1.3720,1.3718,1.3720
USDCHF,20030423,102400,1.3719,1.3719,1.3717,1.3717
USDCHF,20030423,102500,1.3716,1.3716,1.3713,1.3715
USDCHF,20030423,102600,1.3716,1.3718,1.3716,1.3717
USDCHF,20030423,102700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030423,102800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030423,102900,1.3720,1.3722,1.3720,1.3721
USDCHF,20030423,103000,1.3722,1.3724,1.3722,1.3724
USDCHF,20030423,103100,1.3723,1.3723,1.3723,1.3723
USDCHF,20030423,103200,1.3722,1.3723,1.3722,1.3723
USDCHF,20030423,103300,1.3724,1.3724,1.3723,1.3724
USDCHF,20030423,103400,1.3725,1.3725,1.3724,1.3724
USDCHF,20030423,103500,1.3725,1.3725,1.3724,1.3725
USDCHF,20030423,103600,1.3726,1.3727,1.3726,1.3727
USDCHF,20030423,103900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030423,104000,1.3730,1.3733,1.3730,1.3733
USDCHF,20030423,104100,1.3732,1.3733,1.3730,1.3731
USDCHF,20030423,104200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030423,104300,1.3729,1.3729,1.3728,1.3728
USDCHF,20030423,104600,1.3729,1.3729,1.3728,1.3728
USDCHF,20030423,104700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030423,104900,1.3731,1.3732,1.3730,1.3732
USDCHF,20030423,105000,1.3731,1.3732,1.3731,1.3732
USDCHF,20030423,105100,1.3731,1.3731,1.3731,1.3731
USDCHF,20030423,105200,1.3733,1.3733,1.3731,1.3731
USDCHF,20030423,105400,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,105500,1.3733,1.3736,1.3733,1.3736
USDCHF,20030423,105600,1.3737,1.3737,1.3736,1.3737
USDCHF,20030423,105700,1.3736,1.3737,1.3735,1.3736
USDCHF,20030423,105800,1.3735,1.3736,1.3735,1.3736
USDCHF,20030423,105900,1.3737,1.3741,1.3737,1.3741
USDCHF,20030423,110000,1.3742,1.3743,1.3742,1.3743
USDCHF,20030423,110100,1.3744,1.3748,1.3743,1.3748
USDCHF,20030423,110200,1.3747,1.3753,1.3746,1.3752
USDCHF,20030423,110300,1.3753,1.3755,1.3753,1.3753
USDCHF,20030423,110400,1.3754,1.3754,1.3751,1.3752
USDCHF,20030423,110500,1.3753,1.3757,1.3753,1.3757
USDCHF,20030423,110600,1.3756,1.3757,1.3755,1.3755
USDCHF,20030423,110700,1.3756,1.3756,1.3754,1.3755
USDCHF,20030423,110800,1.3754,1.3754,1.3752,1.3752
USDCHF,20030423,110900,1.3751,1.3751,1.3748,1.3748
USDCHF,20030423,111000,1.3747,1.3748,1.3747,1.3747
USDCHF,20030423,111100,1.3746,1.3748,1.3746,1.3746
USDCHF,20030423,111300,1.3748,1.3748,1.3745,1.3746
USDCHF,20030423,111400,1.3745,1.3746,1.3745,1.3746
USDCHF,20030423,111500,1.3747,1.3748,1.3746,1.3747
USDCHF,20030423,111600,1.3748,1.3748,1.3746,1.3746
USDCHF,20030423,111700,1.3747,1.3747,1.3746,1.3746
USDCHF,20030423,111800,1.3745,1.3748,1.3745,1.3748
USDCHF,20030423,111900,1.3747,1.3747,1.3743,1.3743
USDCHF,20030423,112000,1.3742,1.3742,1.3739,1.3741
USDCHF,20030423,112100,1.3742,1.3743,1.3742,1.3743
USDCHF,20030423,112200,1.3742,1.3743,1.3741,1.3742
USDCHF,20030423,112300,1.3743,1.3743,1.3742,1.3742
USDCHF,20030423,112400,1.3741,1.3741,1.3741,1.3741
USDCHF,20030423,112500,1.3742,1.3745,1.3742,1.3745
USDCHF,20030423,112600,1.3746,1.3746,1.3745,1.3745
USDCHF,20030423,112700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030423,112800,1.3743,1.3745,1.3743,1.3745
USDCHF,20030423,112900,1.3744,1.3748,1.3744,1.3748
USDCHF,20030423,113000,1.3749,1.3749,1.3748,1.3748
USDCHF,20030423,113100,1.3749,1.3749,1.3747,1.3747
USDCHF,20030423,113200,1.3746,1.3746,1.3745,1.3746
USDCHF,20030423,113300,1.3747,1.3747,1.3747,1.3747
USDCHF,20030423,113400,1.3748,1.3748,1.3748,1.3748
USDCHF,20030423,113500,1.3749,1.3752,1.3749,1.3752
USDCHF,20030423,113600,1.3753,1.3753,1.3750,1.3750
USDCHF,20030423,113700,1.3751,1.3751,1.3749,1.3751
USDCHF,20030423,113800,1.3750,1.3750,1.3749,1.3749
USDCHF,20030423,113900,1.3750,1.3750,1.3749,1.3750
USDCHF,20030423,114000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030423,114100,1.3750,1.3750,1.3750,1.3750
USDCHF,20030423,114200,1.3749,1.3750,1.3749,1.3749
USDCHF,20030423,114300,1.3750,1.3751,1.3750,1.3750
USDCHF,20030423,114400,1.3751,1.3751,1.3751,1.3751
USDCHF,20030423,114500,1.3752,1.3755,1.3751,1.3755
USDCHF,20030423,114700,1.3753,1.3755,1.3753,1.3753
USDCHF,20030423,114800,1.3754,1.3754,1.3753,1.3754
USDCHF,20030423,114900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030423,115000,1.3752,1.3755,1.3752,1.3755
USDCHF,20030423,115100,1.3757,1.3757,1.3757,1.3757
USDCHF,20030423,115200,1.3756,1.3759,1.3756,1.3759
USDCHF,20030423,115300,1.3758,1.3758,1.3758,1.3758
USDCHF,20030423,115400,1.3759,1.3759,1.3759,1.3759
USDCHF,20030423,115600,1.3758,1.3758,1.3756,1.3756
USDCHF,20030423,115700,1.3757,1.3757,1.3755,1.3756
USDCHF,20030423,115800,1.3755,1.3755,1.3755,1.3755
USDCHF,20030423,115900,1.3754,1.3755,1.3753,1.3755
USDCHF,20030423,120000,1.3754,1.3754,1.3753,1.3754
USDCHF,20030423,120100,1.3753,1.3754,1.3753,1.3754
USDCHF,20030423,120200,1.3755,1.3755,1.3755,1.3755
USDCHF,20030423,120300,1.3756,1.3756,1.3756,1.3756
USDCHF,20030423,120400,1.3755,1.3755,1.3755,1.3755
USDCHF,20030423,120500,1.3754,1.3754,1.3754,1.3754
USDCHF,20030423,120600,1.3755,1.3755,1.3753,1.3755
USDCHF,20030423,120700,1.3754,1.3755,1.3754,1.3755
USDCHF,20030423,120800,1.3754,1.3755,1.3754,1.3755
USDCHF,20030423,120900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030423,121000,1.3757,1.3757,1.3755,1.3755
USDCHF,20030423,121100,1.3753,1.3754,1.3752,1.3752
USDCHF,20030423,121200,1.3753,1.3753,1.3752,1.3752
USDCHF,20030423,121300,1.3751,1.3752,1.3751,1.3751
USDCHF,20030423,121400,1.3749,1.3749,1.3748,1.3748
USDCHF,20030423,121500,1.3747,1.3748,1.3747,1.3747
USDCHF,20030423,121600,1.3748,1.3749,1.3748,1.3749
USDCHF,20030423,121700,1.3750,1.3753,1.3750,1.3753
USDCHF,20030423,121800,1.3755,1.3757,1.3755,1.3757
USDCHF,20030423,121900,1.3758,1.3760,1.3758,1.3759
USDCHF,20030423,122100,1.3758,1.3758,1.3756,1.3757
USDCHF,20030423,122200,1.3756,1.3756,1.3755,1.3755
USDCHF,20030423,122300,1.3754,1.3754,1.3752,1.3752
USDCHF,20030423,122400,1.3753,1.3754,1.3753,1.3754
USDCHF,20030423,122500,1.3755,1.3755,1.3753,1.3753
USDCHF,20030423,122600,1.3754,1.3754,1.3754,1.3754
USDCHF,20030423,122700,1.3755,1.3756,1.3755,1.3756
USDCHF,20030423,122800,1.3757,1.3757,1.3755,1.3756
USDCHF,20030423,122900,1.3755,1.3756,1.3755,1.3756
USDCHF,20030423,123000,1.3757,1.3757,1.3756,1.3757
USDCHF,20030423,123100,1.3756,1.3757,1.3756,1.3757
USDCHF,20030423,123200,1.3758,1.3763,1.3757,1.3763
USDCHF,20030423,123300,1.3762,1.3763,1.3762,1.3762
USDCHF,20030423,123400,1.3761,1.3761,1.3759,1.3759
USDCHF,20030423,123500,1.3758,1.3759,1.3758,1.3759
USDCHF,20030423,123600,1.3758,1.3759,1.3758,1.3758
USDCHF,20030423,123700,1.3757,1.3758,1.3757,1.3758
USDCHF,20030423,123800,1.3759,1.3762,1.3759,1.3762
USDCHF,20030423,123900,1.3761,1.3761,1.3759,1.3759
USDCHF,20030423,124000,1.3758,1.3758,1.3757,1.3758
USDCHF,20030423,124100,1.3759,1.3761,1.3758,1.3761
USDCHF,20030423,124200,1.3762,1.3764,1.3762,1.3762
USDCHF,20030423,124300,1.3761,1.3763,1.3760,1.3762
USDCHF,20030423,124400,1.3763,1.3763,1.3762,1.3763
USDCHF,20030423,124500,1.3762,1.3762,1.3761,1.3762
USDCHF,20030423,124700,1.3761,1.3761,1.3760,1.3760
USDCHF,20030423,124800,1.3759,1.3759,1.3756,1.3756
USDCHF,20030423,124900,1.3757,1.3757,1.3755,1.3755
USDCHF,20030423,125000,1.3754,1.3758,1.3754,1.3758
USDCHF,20030423,125100,1.3759,1.3762,1.3758,1.3762
USDCHF,20030423,125200,1.3763,1.3764,1.3762,1.3763
USDCHF,20030423,125300,1.3764,1.3765,1.3763,1.3765
USDCHF,20030423,125400,1.3766,1.3766,1.3765,1.3765
USDCHF,20030423,125600,1.3764,1.3764,1.3764,1.3764
USDCHF,20030423,125700,1.3763,1.3766,1.3762,1.3766
USDCHF,20030423,125800,1.3767,1.3767,1.3765,1.3765
USDCHF,20030423,125900,1.3766,1.3767,1.3765,1.3766
USDCHF,20030423,130000,1.3767,1.3769,1.3767,1.3769
USDCHF,20030423,130100,1.3771,1.3776,1.3771,1.3773
USDCHF,20030423,130200,1.3772,1.3772,1.3770,1.3770
USDCHF,20030423,130300,1.3771,1.3771,1.3767,1.3767
USDCHF,20030423,130400,1.3766,1.3766,1.3763,1.3764
USDCHF,20030423,130500,1.3763,1.3765,1.3763,1.3765
USDCHF,20030423,130600,1.3764,1.3764,1.3762,1.3762
USDCHF,20030423,130700,1.3761,1.3761,1.3755,1.3755
USDCHF,20030423,130800,1.3756,1.3759,1.3756,1.3758
USDCHF,20030423,130900,1.3759,1.3760,1.3759,1.3760
USDCHF,20030423,131000,1.3759,1.3759,1.3756,1.3757
USDCHF,20030423,131100,1.3758,1.3758,1.3756,1.3756
USDCHF,20030423,131200,1.3755,1.3755,1.3753,1.3753
USDCHF,20030423,131300,1.3754,1.3754,1.3754,1.3754
USDCHF,20030423,131400,1.3753,1.3753,1.3752,1.3753
USDCHF,20030423,131500,1.3752,1.3752,1.3752,1.3752
USDCHF,20030423,131600,1.3754,1.3754,1.3753,1.3753
USDCHF,20030423,131700,1.3752,1.3753,1.3752,1.3753
USDCHF,20030423,131800,1.3755,1.3758,1.3754,1.3757
USDCHF,20030423,131900,1.3758,1.3759,1.3758,1.3759
USDCHF,20030423,132100,1.3760,1.3760,1.3760,1.3760
USDCHF,20030423,132300,1.3759,1.3762,1.3759,1.3762
USDCHF,20030423,132400,1.3761,1.3762,1.3761,1.3761
USDCHF,20030423,132500,1.3762,1.3762,1.3762,1.3762
USDCHF,20030423,132600,1.3761,1.3762,1.3761,1.3762
USDCHF,20030423,132700,1.3763,1.3763,1.3763,1.3763
USDCHF,20030423,132800,1.3764,1.3765,1.3764,1.3765
USDCHF,20030423,132900,1.3764,1.3765,1.3764,1.3765
USDCHF,20030423,133000,1.3764,1.3766,1.3764,1.3766
USDCHF,20030423,133100,1.3765,1.3767,1.3765,1.3766
USDCHF,20030423,133200,1.3765,1.3765,1.3764,1.3764
USDCHF,20030423,133300,1.3763,1.3765,1.3763,1.3765
USDCHF,20030423,133400,1.3764,1.3765,1.3764,1.3764
USDCHF,20030423,133500,1.3765,1.3765,1.3763,1.3763
USDCHF,20030423,133600,1.3762,1.3763,1.3762,1.3763
USDCHF,20030423,133700,1.3764,1.3766,1.3764,1.3766
USDCHF,20030423,133800,1.3767,1.3767,1.3767,1.3767
USDCHF,20030423,133900,1.3768,1.3769,1.3767,1.3767
USDCHF,20030423,134000,1.3769,1.3769,1.3767,1.3769
USDCHF,20030423,134100,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,134200,1.3770,1.3771,1.3770,1.3770
USDCHF,20030423,134300,1.3771,1.3773,1.3770,1.3773
USDCHF,20030423,134400,1.3772,1.3773,1.3771,1.3772
USDCHF,20030423,134500,1.3771,1.3772,1.3770,1.3770
USDCHF,20030423,134600,1.3769,1.3769,1.3768,1.3769
USDCHF,20030423,134700,1.3768,1.3768,1.3767,1.3767
USDCHF,20030423,134900,1.3768,1.3768,1.3768,1.3768
USDCHF,20030423,135000,1.3769,1.3769,1.3766,1.3767
USDCHF,20030423,135100,1.3766,1.3767,1.3765,1.3765
USDCHF,20030423,135200,1.3766,1.3767,1.3763,1.3765
USDCHF,20030423,135300,1.3764,1.3764,1.3763,1.3764
USDCHF,20030423,135400,1.3765,1.3765,1.3763,1.3763
USDCHF,20030423,135500,1.3762,1.3762,1.3762,1.3762
USDCHF,20030423,135600,1.3760,1.3760,1.3759,1.3760
USDCHF,20030423,135700,1.3761,1.3763,1.3761,1.3763
USDCHF,20030423,135800,1.3762,1.3762,1.3761,1.3761
USDCHF,20030423,135900,1.3762,1.3762,1.3761,1.3762
USDCHF,20030423,140000,1.3761,1.3761,1.3758,1.3758
USDCHF,20030423,140100,1.3757,1.3757,1.3754,1.3754
USDCHF,20030423,140200,1.3753,1.3754,1.3753,1.3754
USDCHF,20030423,140400,1.3753,1.3754,1.3752,1.3752
USDCHF,20030423,140600,1.3753,1.3753,1.3753,1.3753
USDCHF,20030423,140700,1.3754,1.3754,1.3753,1.3753
USDCHF,20030423,140800,1.3752,1.3752,1.3750,1.3751
USDCHF,20030423,140900,1.3752,1.3756,1.3752,1.3756
USDCHF,20030423,141000,1.3755,1.3762,1.3755,1.3761
USDCHF,20030423,141100,1.3762,1.3766,1.3762,1.3765
USDCHF,20030423,141200,1.3766,1.3766,1.3766,1.3766
USDCHF,20030423,141300,1.3765,1.3765,1.3764,1.3764
USDCHF,20030423,141400,1.3765,1.3767,1.3765,1.3767
USDCHF,20030423,141600,1.3766,1.3767,1.3764,1.3765
USDCHF,20030423,141700,1.3764,1.3765,1.3763,1.3763
USDCHF,20030423,141800,1.3764,1.3766,1.3764,1.3766
USDCHF,20030423,141900,1.3767,1.3767,1.3765,1.3765
USDCHF,20030423,142000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030423,142100,1.3767,1.3769,1.3767,1.3767
USDCHF,20030423,142200,1.3766,1.3767,1.3766,1.3767
USDCHF,20030423,142400,1.3768,1.3768,1.3765,1.3768
USDCHF,20030423,142500,1.3769,1.3771,1.3767,1.3768
USDCHF,20030423,142600,1.3769,1.3771,1.3768,1.3771
USDCHF,20030423,142700,1.3770,1.3771,1.3770,1.3771
USDCHF,20030423,142800,1.3772,1.3773,1.3772,1.3773
USDCHF,20030423,142900,1.3774,1.3780,1.3774,1.3780
USDCHF,20030423,143000,1.3781,1.3792,1.3781,1.3792
USDCHF,20030423,143100,1.3791,1.3791,1.3788,1.3790
USDCHF,20030423,143200,1.3789,1.3789,1.3787,1.3787
USDCHF,20030423,143300,1.3786,1.3787,1.3786,1.3786
USDCHF,20030423,143400,1.3785,1.3786,1.3785,1.3786
USDCHF,20030423,143500,1.3785,1.3789,1.3785,1.3789
USDCHF,20030423,143600,1.3788,1.3789,1.3787,1.3787
USDCHF,20030423,143700,1.3786,1.3786,1.3783,1.3783
USDCHF,20030423,143800,1.3784,1.3784,1.3781,1.3781
USDCHF,20030423,143900,1.3780,1.3783,1.3780,1.3783
USDCHF,20030423,144000,1.3782,1.3782,1.3782,1.3782
USDCHF,20030423,144100,1.3783,1.3783,1.3782,1.3782
USDCHF,20030423,144200,1.3781,1.3783,1.3781,1.3782
USDCHF,20030423,144300,1.3783,1.3783,1.3781,1.3781
USDCHF,20030423,144400,1.3780,1.3780,1.3779,1.3780
USDCHF,20030423,144500,1.3779,1.3779,1.3778,1.3779
USDCHF,20030423,144600,1.3778,1.3779,1.3778,1.3779
USDCHF,20030423,144700,1.3778,1.3781,1.3778,1.3780
USDCHF,20030423,144800,1.3779,1.3779,1.3778,1.3778
USDCHF,20030423,144900,1.3777,1.3780,1.3777,1.3780
USDCHF,20030423,145000,1.3781,1.3781,1.3776,1.3776
USDCHF,20030423,145100,1.3775,1.3776,1.3771,1.3771
USDCHF,20030423,145200,1.3769,1.3770,1.3768,1.3770
USDCHF,20030423,145300,1.3769,1.3771,1.3769,1.3771
USDCHF,20030423,145400,1.3772,1.3772,1.3771,1.3771
USDCHF,20030423,145500,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,145600,1.3768,1.3769,1.3766,1.3767
USDCHF,20030423,145700,1.3768,1.3768,1.3766,1.3768
USDCHF,20030423,145800,1.3767,1.3768,1.3767,1.3767
USDCHF,20030423,145900,1.3768,1.3768,1.3767,1.3767
USDCHF,20030423,150000,1.3766,1.3766,1.3763,1.3763
USDCHF,20030423,150100,1.3762,1.3762,1.3757,1.3759
USDCHF,20030423,150200,1.3760,1.3761,1.3755,1.3755
USDCHF,20030423,150300,1.3756,1.3759,1.3755,1.3758
USDCHF,20030423,150400,1.3759,1.3759,1.3758,1.3759
USDCHF,20030423,150500,1.3758,1.3758,1.3756,1.3757
USDCHF,20030423,150600,1.3758,1.3760,1.3758,1.3759
USDCHF,20030423,150700,1.3758,1.3759,1.3758,1.3759
USDCHF,20030423,150800,1.3758,1.3759,1.3758,1.3759
USDCHF,20030423,150900,1.3758,1.3760,1.3758,1.3759
USDCHF,20030423,151000,1.3760,1.3760,1.3760,1.3760
USDCHF,20030423,151100,1.3761,1.3762,1.3761,1.3762
USDCHF,20030423,151200,1.3761,1.3762,1.3761,1.3762
USDCHF,20030423,151300,1.3761,1.3762,1.3758,1.3758
USDCHF,20030423,151400,1.3757,1.3757,1.3756,1.3757
USDCHF,20030423,151500,1.3756,1.3758,1.3756,1.3757
USDCHF,20030423,151600,1.3756,1.3756,1.3755,1.3756
USDCHF,20030423,151700,1.3757,1.3757,1.3756,1.3757
USDCHF,20030423,151900,1.3759,1.3759,1.3758,1.3759
USDCHF,20030423,152000,1.3760,1.3761,1.3760,1.3761
USDCHF,20030423,152100,1.3760,1.3762,1.3759,1.3760
USDCHF,20030423,152200,1.3761,1.3762,1.3760,1.3762
USDCHF,20030423,152300,1.3761,1.3762,1.3760,1.3762
USDCHF,20030423,152400,1.3761,1.3762,1.3761,1.3761
USDCHF,20030423,152500,1.3760,1.3762,1.3759,1.3762
USDCHF,20030423,152600,1.3763,1.3763,1.3762,1.3763
USDCHF,20030423,152700,1.3762,1.3762,1.3762,1.3762
USDCHF,20030423,152800,1.3761,1.3761,1.3760,1.3760
USDCHF,20030423,152900,1.3759,1.3760,1.3759,1.3760
USDCHF,20030423,153000,1.3759,1.3759,1.3759,1.3759
USDCHF,20030423,153100,1.3760,1.3760,1.3758,1.3758
USDCHF,20030423,153200,1.3757,1.3757,1.3755,1.3757
USDCHF,20030423,153300,1.3756,1.3756,1.3754,1.3755
USDCHF,20030423,153400,1.3754,1.3755,1.3752,1.3754
USDCHF,20030423,153500,1.3753,1.3753,1.3746,1.3746
USDCHF,20030423,153600,1.3747,1.3748,1.3742,1.3745
USDCHF,20030423,153700,1.3744,1.3748,1.3744,1.3748
USDCHF,20030423,153800,1.3747,1.3747,1.3746,1.3746
USDCHF,20030423,153900,1.3747,1.3749,1.3747,1.3749
USDCHF,20030423,154000,1.3750,1.3752,1.3750,1.3752
USDCHF,20030423,154100,1.3753,1.3755,1.3753,1.3755
USDCHF,20030423,154200,1.3756,1.3756,1.3756,1.3756
USDCHF,20030423,154300,1.3755,1.3756,1.3755,1.3756
USDCHF,20030423,154400,1.3757,1.3758,1.3756,1.3758
USDCHF,20030423,154500,1.3757,1.3757,1.3756,1.3756
USDCHF,20030423,154600,1.3757,1.3762,1.3757,1.3762
USDCHF,20030423,154700,1.3760,1.3762,1.3759,1.3762
USDCHF,20030423,154800,1.3763,1.3763,1.3762,1.3763
USDCHF,20030423,154900,1.3764,1.3765,1.3762,1.3765
USDCHF,20030423,155000,1.3766,1.3768,1.3765,1.3767
USDCHF,20030423,155100,1.3768,1.3771,1.3768,1.3769
USDCHF,20030423,155200,1.3768,1.3771,1.3768,1.3771
USDCHF,20030423,155300,1.3770,1.3775,1.3770,1.3775
USDCHF,20030423,155400,1.3776,1.3785,1.3776,1.3784
USDCHF,20030423,155500,1.3783,1.3786,1.3783,1.3785
USDCHF,20030423,155600,1.3786,1.3788,1.3786,1.3787
USDCHF,20030423,155700,1.3786,1.3786,1.3782,1.3783
USDCHF,20030423,155800,1.3782,1.3782,1.3780,1.3780
USDCHF,20030423,155900,1.3781,1.3781,1.3778,1.3778
USDCHF,20030423,160000,1.3779,1.3779,1.3778,1.3778
USDCHF,20030423,160100,1.3777,1.3777,1.3771,1.3771
USDCHF,20030423,160200,1.3770,1.3771,1.3769,1.3771
USDCHF,20030423,160300,1.3770,1.3771,1.3769,1.3769
USDCHF,20030423,160400,1.3768,1.3768,1.3767,1.3767
USDCHF,20030423,160500,1.3766,1.3767,1.3766,1.3767
USDCHF,20030423,160600,1.3766,1.3766,1.3764,1.3766
USDCHF,20030423,160700,1.3767,1.3769,1.3767,1.3769
USDCHF,20030423,160800,1.3768,1.3769,1.3767,1.3769
USDCHF,20030423,160900,1.3768,1.3769,1.3761,1.3761
USDCHF,20030423,161000,1.3760,1.3760,1.3757,1.3757
USDCHF,20030423,161100,1.3758,1.3758,1.3753,1.3753
USDCHF,20030423,161200,1.3755,1.3756,1.3752,1.3752
USDCHF,20030423,161300,1.3753,1.3753,1.3750,1.3750
USDCHF,20030423,161400,1.3749,1.3752,1.3749,1.3752
USDCHF,20030423,161500,1.3751,1.3753,1.3751,1.3753
USDCHF,20030423,161600,1.3754,1.3755,1.3753,1.3754
USDCHF,20030423,161700,1.3753,1.3756,1.3753,1.3756
USDCHF,20030423,161800,1.3757,1.3759,1.3757,1.3759
USDCHF,20030423,161900,1.3758,1.3758,1.3754,1.3756
USDCHF,20030423,162000,1.3754,1.3754,1.3751,1.3752
USDCHF,20030423,162100,1.3753,1.3755,1.3753,1.3755
USDCHF,20030423,162200,1.3754,1.3754,1.3754,1.3754
USDCHF,20030423,162300,1.3755,1.3756,1.3753,1.3754
USDCHF,20030423,162400,1.3755,1.3755,1.3752,1.3755
USDCHF,20030423,162500,1.3754,1.3755,1.3754,1.3755
USDCHF,20030423,162600,1.3756,1.3759,1.3756,1.3759
USDCHF,20030423,162700,1.3760,1.3760,1.3760,1.3760
USDCHF,20030423,162800,1.3759,1.3759,1.3758,1.3758
USDCHF,20030423,162900,1.3757,1.3758,1.3756,1.3756
USDCHF,20030423,163000,1.3757,1.3757,1.3755,1.3755
USDCHF,20030423,163100,1.3754,1.3755,1.3752,1.3752
USDCHF,20030423,163200,1.3753,1.3757,1.3753,1.3755
USDCHF,20030423,163300,1.3754,1.3755,1.3752,1.3755
USDCHF,20030423,163400,1.3756,1.3758,1.3756,1.3757
USDCHF,20030423,163500,1.3758,1.3762,1.3757,1.3762
USDCHF,20030423,163600,1.3763,1.3765,1.3763,1.3765
USDCHF,20030423,163700,1.3764,1.3764,1.3762,1.3763
USDCHF,20030423,163800,1.3765,1.3767,1.3764,1.3767
USDCHF,20030423,163900,1.3768,1.3771,1.3768,1.3771
USDCHF,20030423,164000,1.3770,1.3770,1.3768,1.3768
USDCHF,20030423,164100,1.3767,1.3771,1.3767,1.3771
USDCHF,20030423,164200,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,164300,1.3770,1.3770,1.3768,1.3768
USDCHF,20030423,164400,1.3769,1.3770,1.3769,1.3770
USDCHF,20030423,164500,1.3771,1.3774,1.3771,1.3774
USDCHF,20030423,164600,1.3775,1.3776,1.3774,1.3775
USDCHF,20030423,164700,1.3776,1.3778,1.3773,1.3778
USDCHF,20030423,164800,1.3779,1.3785,1.3779,1.3783
USDCHF,20030423,164900,1.3785,1.3785,1.3783,1.3783
USDCHF,20030423,165000,1.3782,1.3783,1.3780,1.3783
USDCHF,20030423,165100,1.3782,1.3783,1.3776,1.3776
USDCHF,20030423,165200,1.3777,1.3778,1.3777,1.3778
USDCHF,20030423,165300,1.3777,1.3777,1.3774,1.3774
USDCHF,20030423,165400,1.3773,1.3773,1.3770,1.3771
USDCHF,20030423,165500,1.3772,1.3772,1.3771,1.3772
USDCHF,20030423,165600,1.3771,1.3776,1.3771,1.3776
USDCHF,20030423,165700,1.3777,1.3778,1.3776,1.3776
USDCHF,20030423,165800,1.3774,1.3774,1.3771,1.3771
USDCHF,20030423,165900,1.3772,1.3773,1.3772,1.3773
USDCHF,20030423,170000,1.3771,1.3773,1.3771,1.3771
USDCHF,20030423,170100,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,170200,1.3768,1.3768,1.3768,1.3768
USDCHF,20030423,170300,1.3767,1.3768,1.3766,1.3766
USDCHF,20030423,170400,1.3765,1.3765,1.3765,1.3765
USDCHF,20030423,170500,1.3764,1.3764,1.3763,1.3764
USDCHF,20030423,170600,1.3765,1.3767,1.3765,1.3767
USDCHF,20030423,170700,1.3766,1.3766,1.3766,1.3766
USDCHF,20030423,170800,1.3765,1.3765,1.3765,1.3765
USDCHF,20030423,170900,1.3764,1.3764,1.3763,1.3763
USDCHF,20030423,171000,1.3764,1.3766,1.3764,1.3766
USDCHF,20030423,171100,1.3767,1.3769,1.3766,1.3766
USDCHF,20030423,171200,1.3767,1.3767,1.3767,1.3767
USDCHF,20030423,171300,1.3768,1.3771,1.3768,1.3771
USDCHF,20030423,171400,1.3770,1.3770,1.3766,1.3766
USDCHF,20030423,171500,1.3767,1.3768,1.3767,1.3767
USDCHF,20030423,171600,1.3768,1.3768,1.3766,1.3766
USDCHF,20030423,171700,1.3767,1.3767,1.3766,1.3766
USDCHF,20030423,171900,1.3765,1.3765,1.3763,1.3763
USDCHF,20030423,172000,1.3762,1.3764,1.3762,1.3764
USDCHF,20030423,172100,1.3765,1.3765,1.3765,1.3765
USDCHF,20030423,172300,1.3766,1.3767,1.3765,1.3767
USDCHF,20030423,172400,1.3766,1.3767,1.3766,1.3767
USDCHF,20030423,172500,1.3766,1.3768,1.3766,1.3767
USDCHF,20030423,172600,1.3768,1.3771,1.3768,1.3771
USDCHF,20030423,172700,1.3770,1.3772,1.3770,1.3771
USDCHF,20030423,172800,1.3770,1.3771,1.3770,1.3771
USDCHF,20030423,172900,1.3770,1.3770,1.3767,1.3768
USDCHF,20030423,173000,1.3767,1.3768,1.3767,1.3768
USDCHF,20030423,173100,1.3767,1.3767,1.3766,1.3766
USDCHF,20030423,173200,1.3767,1.3768,1.3767,1.3767
USDCHF,20030423,173300,1.3766,1.3766,1.3763,1.3763
USDCHF,20030423,173400,1.3762,1.3762,1.3760,1.3760
USDCHF,20030423,173500,1.3761,1.3761,1.3760,1.3760
USDCHF,20030423,173600,1.3761,1.3762,1.3761,1.3762
USDCHF,20030423,173700,1.3763,1.3763,1.3763,1.3763
USDCHF,20030423,173800,1.3762,1.3762,1.3760,1.3760
USDCHF,20030423,173900,1.3759,1.3759,1.3755,1.3756
USDCHF,20030423,174000,1.3757,1.3757,1.3753,1.3753
USDCHF,20030423,174100,1.3751,1.3751,1.3742,1.3744
USDCHF,20030423,174200,1.3743,1.3744,1.3743,1.3743
USDCHF,20030423,174300,1.3742,1.3742,1.3740,1.3742
USDCHF,20030423,174400,1.3743,1.3748,1.3743,1.3748
USDCHF,20030423,174500,1.3747,1.3747,1.3745,1.3745
USDCHF,20030423,174600,1.3746,1.3748,1.3746,1.3748
USDCHF,20030423,174700,1.3747,1.3748,1.3746,1.3746
USDCHF,20030423,174800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030423,174900,1.3746,1.3748,1.3746,1.3746
USDCHF,20030423,175000,1.3745,1.3745,1.3743,1.3745
USDCHF,20030423,175100,1.3744,1.3750,1.3744,1.3750
USDCHF,20030423,175200,1.3751,1.3751,1.3750,1.3750
USDCHF,20030423,175300,1.3751,1.3751,1.3749,1.3749
USDCHF,20030423,175400,1.3748,1.3751,1.3748,1.3750
USDCHF,20030423,175500,1.3751,1.3753,1.3750,1.3753
USDCHF,20030423,175600,1.3752,1.3752,1.3751,1.3751
USDCHF,20030423,175700,1.3752,1.3755,1.3752,1.3755
USDCHF,20030423,175800,1.3754,1.3755,1.3753,1.3755
USDCHF,20030423,175900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030423,180000,1.3757,1.3757,1.3756,1.3757
USDCHF,20030423,180100,1.3756,1.3757,1.3756,1.3757
USDCHF,20030423,180200,1.3756,1.3756,1.3754,1.3754
USDCHF,20030423,180300,1.3755,1.3755,1.3754,1.3755
USDCHF,20030423,180400,1.3754,1.3756,1.3754,1.3756
USDCHF,20030423,180500,1.3757,1.3757,1.3756,1.3757
USDCHF,20030423,180600,1.3758,1.3762,1.3758,1.3759
USDCHF,20030423,180700,1.3760,1.3760,1.3758,1.3758
USDCHF,20030423,180800,1.3759,1.3759,1.3758,1.3759
USDCHF,20030423,180900,1.3760,1.3760,1.3759,1.3760
USDCHF,20030423,181000,1.3762,1.3766,1.3760,1.3766
USDCHF,20030423,181100,1.3767,1.3769,1.3767,1.3769
USDCHF,20030423,181200,1.3770,1.3771,1.3769,1.3771
USDCHF,20030423,181300,1.3770,1.3773,1.3770,1.3773
USDCHF,20030423,181400,1.3772,1.3772,1.3771,1.3772
USDCHF,20030423,181500,1.3773,1.3773,1.3771,1.3771
USDCHF,20030423,181600,1.3770,1.3771,1.3769,1.3771
USDCHF,20030423,181700,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,181800,1.3770,1.3771,1.3770,1.3771
USDCHF,20030423,181900,1.3770,1.3770,1.3767,1.3769
USDCHF,20030423,182000,1.3768,1.3768,1.3768,1.3768
USDCHF,20030423,182100,1.3769,1.3771,1.3769,1.3771
USDCHF,20030423,182200,1.3772,1.3772,1.3770,1.3772
USDCHF,20030423,182300,1.3773,1.3774,1.3773,1.3774
USDCHF,20030423,182400,1.3775,1.3775,1.3774,1.3774
USDCHF,20030423,182500,1.3773,1.3774,1.3771,1.3771
USDCHF,20030423,182600,1.3772,1.3775,1.3772,1.3774
USDCHF,20030423,182700,1.3775,1.3777,1.3774,1.3775
USDCHF,20030423,182800,1.3773,1.3774,1.3772,1.3772
USDCHF,20030423,182900,1.3771,1.3773,1.3770,1.3770
USDCHF,20030423,183000,1.3771,1.3772,1.3770,1.3770
USDCHF,20030423,183100,1.3769,1.3770,1.3767,1.3767
USDCHF,20030423,183200,1.3768,1.3769,1.3767,1.3767
USDCHF,20030423,183300,1.3769,1.3769,1.3768,1.3769
USDCHF,20030423,183400,1.3770,1.3770,1.3770,1.3770
USDCHF,20030423,183500,1.3769,1.3771,1.3769,1.3771
USDCHF,20030423,183600,1.3770,1.3771,1.3770,1.3771
USDCHF,20030423,183700,1.3770,1.3771,1.3770,1.3771
USDCHF,20030423,183800,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,183900,1.3768,1.3768,1.3766,1.3766
USDCHF,20030423,184000,1.3765,1.3765,1.3762,1.3762
USDCHF,20030423,184100,1.3763,1.3766,1.3763,1.3765
USDCHF,20030423,184200,1.3766,1.3766,1.3765,1.3765
USDCHF,20030423,184300,1.3766,1.3766,1.3765,1.3765
USDCHF,20030423,184400,1.3764,1.3765,1.3763,1.3765
USDCHF,20030423,184500,1.3766,1.3766,1.3763,1.3763
USDCHF,20030423,184600,1.3762,1.3762,1.3762,1.3762
USDCHF,20030423,184700,1.3761,1.3761,1.3761,1.3761
USDCHF,20030423,184900,1.3760,1.3761,1.3760,1.3761
USDCHF,20030423,185000,1.3762,1.3762,1.3762,1.3762
USDCHF,20030423,185100,1.3763,1.3764,1.3763,1.3763
USDCHF,20030423,185200,1.3764,1.3764,1.3763,1.3764
USDCHF,20030423,185300,1.3763,1.3763,1.3763,1.3763
USDCHF,20030423,185400,1.3764,1.3766,1.3764,1.3765
USDCHF,20030423,185500,1.3766,1.3767,1.3766,1.3766
USDCHF,20030423,185600,1.3767,1.3768,1.3767,1.3768
USDCHF,20030423,185700,1.3769,1.3770,1.3768,1.3768
USDCHF,20030423,185800,1.3769,1.3770,1.3769,1.3770
USDCHF,20030423,185900,1.3771,1.3772,1.3770,1.3772
USDCHF,20030423,190000,1.3771,1.3772,1.3770,1.3771
USDCHF,20030423,190100,1.3770,1.3771,1.3769,1.3769
USDCHF,20030423,190200,1.3768,1.3769,1.3767,1.3769
USDCHF,20030423,190300,1.3770,1.3770,1.3769,1.3769
USDCHF,20030423,190400,1.3768,1.3772,1.3768,1.3772
USDCHF,20030423,190500,1.3773,1.3774,1.3772,1.3774
USDCHF,20030423,190600,1.3773,1.3774,1.3769,1.3769
USDCHF,20030423,190700,1.3770,1.3774,1.3769,1.3774
USDCHF,20030423,190800,1.3773,1.3775,1.3772,1.3774
USDCHF,20030423,190900,1.3773,1.3774,1.3773,1.3773
USDCHF,20030423,191000,1.3772,1.3774,1.3772,1.3774
USDCHF,20030423,191100,1.3773,1.3773,1.3772,1.3772
USDCHF,20030423,191200,1.3771,1.3773,1.3771,1.3772
USDCHF,20030423,191300,1.3771,1.3773,1.3771,1.3771
USDCHF,20030423,191400,1.3772,1.3772,1.3772,1.3772
USDCHF,20030423,191500,1.3771,1.3773,1.3771,1.3772
USDCHF,20030423,191600,1.3771,1.3771,1.3771,1.3771
USDCHF,20030423,191700,1.3770,1.3770,1.3767,1.3767
USDCHF,20030423,191800,1.3768,1.3768,1.3767,1.3767
USDCHF,20030423,191900,1.3766,1.3766,1.3765,1.3766
USDCHF,20030423,192000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030423,192100,1.3766,1.3767,1.3766,1.3767
USDCHF,20030423,192200,1.3766,1.3767,1.3766,1.3766
USDCHF,20030423,192300,1.3765,1.3765,1.3763,1.3764
USDCHF,20030423,192400,1.3763,1.3763,1.3759,1.3759
USDCHF,20030423,192500,1.3760,1.3760,1.3756,1.3757
USDCHF,20030423,192600,1.3758,1.3759,1.3758,1.3759
USDCHF,20030423,192700,1.3760,1.3760,1.3759,1.3759
USDCHF,20030423,192800,1.3758,1.3758,1.3757,1.3757
USDCHF,20030423,192900,1.3756,1.3757,1.3755,1.3757
USDCHF,20030423,193000,1.3758,1.3760,1.3756,1.3760
USDCHF,20030423,193100,1.3761,1.3762,1.3759,1.3760
USDCHF,20030423,193200,1.3759,1.3760,1.3758,1.3760
USDCHF,20030423,193300,1.3761,1.3761,1.3759,1.3761
USDCHF,20030423,193400,1.3762,1.3762,1.3760,1.3760
USDCHF,20030423,193500,1.3762,1.3762,1.3760,1.3762
USDCHF,20030423,193600,1.3763,1.3764,1.3763,1.3764
USDCHF,20030423,193700,1.3765,1.3767,1.3765,1.3766
USDCHF,20030423,193800,1.3767,1.3767,1.3764,1.3766
USDCHF,20030423,193900,1.3765,1.3766,1.3765,1.3766
USDCHF,20030423,194000,1.3764,1.3764,1.3764,1.3764
USDCHF,20030423,194100,1.3765,1.3765,1.3763,1.3763
USDCHF,20030423,194200,1.3764,1.3764,1.3763,1.3763
USDCHF,20030423,194300,1.3762,1.3765,1.3762,1.3762
USDCHF,20030423,194400,1.3761,1.3761,1.3760,1.3760
USDCHF,20030423,194500,1.3759,1.3759,1.3757,1.3757
USDCHF,20030423,194600,1.3758,1.3758,1.3757,1.3757
USDCHF,20030423,194700,1.3758,1.3760,1.3757,1.3757
USDCHF,20030423,194800,1.3758,1.3758,1.3755,1.3755
USDCHF,20030423,194900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030423,195000,1.3757,1.3757,1.3755,1.3755
USDCHF,20030423,195100,1.3754,1.3754,1.3752,1.3752
USDCHF,20030423,195200,1.3754,1.3755,1.3754,1.3755
USDCHF,20030423,195300,1.3754,1.3754,1.3753,1.3753
USDCHF,20030423,195400,1.3754,1.3757,1.3753,1.3757
USDCHF,20030423,195500,1.3756,1.3756,1.3756,1.3756
USDCHF,20030423,195600,1.3757,1.3757,1.3756,1.3757
USDCHF,20030423,195700,1.3758,1.3758,1.3756,1.3757
USDCHF,20030423,195800,1.3755,1.3756,1.3753,1.3753
USDCHF,20030423,195900,1.3752,1.3753,1.3752,1.3753
USDCHF,20030423,200100,1.3752,1.3753,1.3752,1.3752
USDCHF,20030423,200200,1.3753,1.3755,1.3753,1.3754
USDCHF,20030423,200300,1.3752,1.3755,1.3752,1.3755
USDCHF,20030423,200400,1.3756,1.3756,1.3753,1.3753
USDCHF,20030423,200500,1.3752,1.3752,1.3752,1.3752
USDCHF,20030423,200600,1.3751,1.3751,1.3750,1.3750
USDCHF,20030423,200700,1.3749,1.3749,1.3746,1.3746
USDCHF,20030423,200800,1.3745,1.3745,1.3731,1.3731
USDCHF,20030423,200900,1.3730,1.3730,1.3728,1.3729
USDCHF,20030423,201000,1.3728,1.3728,1.3721,1.3722
USDCHF,20030423,201100,1.3723,1.3727,1.3723,1.3726
USDCHF,20030423,201200,1.3725,1.3725,1.3720,1.3722
USDCHF,20030423,201300,1.3723,1.3725,1.3723,1.3723
USDCHF,20030423,201400,1.3724,1.3726,1.3724,1.3724
USDCHF,20030423,201500,1.3723,1.3725,1.3723,1.3723
USDCHF,20030423,201600,1.3725,1.3728,1.3725,1.3725
USDCHF,20030423,201700,1.3727,1.3734,1.3726,1.3733
USDCHF,20030423,201800,1.3732,1.3734,1.3732,1.3734
USDCHF,20030423,201900,1.3735,1.3736,1.3734,1.3734
USDCHF,20030423,202000,1.3733,1.3733,1.3728,1.3729
USDCHF,20030423,202100,1.3728,1.3730,1.3727,1.3729
USDCHF,20030423,202200,1.3730,1.3732,1.3730,1.3730
USDCHF,20030423,202300,1.3729,1.3729,1.3721,1.3722
USDCHF,20030423,202400,1.3723,1.3724,1.3722,1.3723
USDCHF,20030423,202500,1.3724,1.3727,1.3724,1.3726
USDCHF,20030423,202600,1.3727,1.3729,1.3726,1.3729
USDCHF,20030423,202700,1.3730,1.3733,1.3730,1.3733
USDCHF,20030423,202800,1.3734,1.3737,1.3734,1.3735
USDCHF,20030423,202900,1.3736,1.3736,1.3736,1.3736
USDCHF,20030423,203000,1.3735,1.3739,1.3735,1.3739
USDCHF,20030423,203100,1.3740,1.3740,1.3739,1.3739
USDCHF,20030423,203200,1.3740,1.3740,1.3739,1.3739
USDCHF,20030423,203300,1.3738,1.3738,1.3737,1.3737
USDCHF,20030423,203400,1.3736,1.3736,1.3735,1.3735
USDCHF,20030423,203500,1.3736,1.3737,1.3736,1.3737
USDCHF,20030423,203600,1.3738,1.3740,1.3736,1.3736
USDCHF,20030423,203800,1.3737,1.3737,1.3736,1.3736
USDCHF,20030423,203900,1.3735,1.3735,1.3733,1.3734
USDCHF,20030423,204000,1.3732,1.3732,1.3731,1.3732
USDCHF,20030423,204100,1.3733,1.3736,1.3733,1.3736
USDCHF,20030423,204200,1.3737,1.3739,1.3737,1.3738
USDCHF,20030423,204300,1.3739,1.3739,1.3738,1.3738
USDCHF,20030423,204400,1.3736,1.3737,1.3736,1.3736
USDCHF,20030423,204500,1.3735,1.3735,1.3734,1.3734
USDCHF,20030423,204600,1.3732,1.3732,1.3731,1.3731
USDCHF,20030423,204700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030423,204800,1.3734,1.3734,1.3732,1.3732
USDCHF,20030423,204900,1.3733,1.3735,1.3733,1.3735
USDCHF,20030423,205000,1.3734,1.3736,1.3734,1.3736
USDCHF,20030423,205100,1.3737,1.3738,1.3736,1.3736
USDCHF,20030423,205200,1.3734,1.3735,1.3734,1.3735
USDCHF,20030423,205300,1.3736,1.3738,1.3735,1.3738
USDCHF,20030423,205400,1.3739,1.3740,1.3739,1.3740
USDCHF,20030423,205500,1.3739,1.3741,1.3739,1.3740
USDCHF,20030423,205600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030423,205700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030423,205800,1.3743,1.3745,1.3743,1.3745
USDCHF,20030423,205900,1.3746,1.3746,1.3744,1.3744
USDCHF,20030423,210000,1.3743,1.3743,1.3742,1.3743
USDCHF,20030423,210100,1.3742,1.3742,1.3741,1.3741
USDCHF,20030423,210300,1.3742,1.3743,1.3742,1.3742
USDCHF,20030423,210400,1.3743,1.3743,1.3742,1.3742
USDCHF,20030423,210500,1.3741,1.3741,1.3741,1.3741
USDCHF,20030423,210700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030423,210900,1.3741,1.3741,1.3738,1.3738
USDCHF,20030423,211000,1.3737,1.3738,1.3736,1.3736
USDCHF,20030423,211100,1.3735,1.3735,1.3734,1.3734
USDCHF,20030423,211400,1.3733,1.3734,1.3733,1.3734
USDCHF,20030423,211600,1.3733,1.3733,1.3733,1.3733
USDCHF,20030423,211700,1.3734,1.3736,1.3734,1.3736
USDCHF,20030423,211800,1.3735,1.3741,1.3735,1.3741
USDCHF,20030423,212000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030423,212100,1.3740,1.3740,1.3739,1.3739
USDCHF,20030423,212200,1.3740,1.3740,1.3740,1.3740
USDCHF,20030423,212300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030423,212400,1.3738,1.3738,1.3738,1.3738
USDCHF,20030423,212500,1.3737,1.3737,1.3737,1.3737
USDCHF,20030423,212600,1.3738,1.3739,1.3738,1.3739
USDCHF,20030423,212700,1.3738,1.3738,1.3738,1.3738
USDCHF,20030423,212900,1.3739,1.3741,1.3739,1.3740
USDCHF,20030423,213100,1.3739,1.3739,1.3739,1.3739
USDCHF,20030423,213300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030423,213600,1.3737,1.3737,1.3735,1.3736
USDCHF,20030423,213800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030423,214000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030423,214200,1.3735,1.3736,1.3735,1.3736
USDCHF,20030423,214300,1.3737,1.3737,1.3734,1.3734
USDCHF,20030423,214400,1.3735,1.3736,1.3734,1.3736
USDCHF,20030423,214500,1.3735,1.3736,1.3735,1.3736
USDCHF,20030423,214600,1.3735,1.3735,1.3735,1.3735
USDCHF,20030423,214800,1.3734,1.3735,1.3734,1.3735
USDCHF,20030423,215000,1.3736,1.3738,1.3736,1.3738
USDCHF,20030423,215100,1.3739,1.3740,1.3739,1.3739
USDCHF,20030423,215200,1.3740,1.3740,1.3739,1.3739
USDCHF,20030423,215500,1.3738,1.3738,1.3736,1.3736
USDCHF,20030423,215600,1.3737,1.3737,1.3736,1.3736
USDCHF,20030423,215700,1.3737,1.3737,1.3737,1.3737
USDJPY,20030423,000200,119.83,119.83,119.82,119.82
USDJPY,20030423,000400,119.83,119.83,119.83,119.83
USDJPY,20030423,000600,119.84,119.84,119.84,119.84
USDJPY,20030423,000900,119.85,119.85,119.85,119.85
USDJPY,20030423,001400,119.85,119.85,119.85,119.85
USDJPY,20030423,001900,119.85,119.85,119.85,119.85
USDJPY,20030423,002100,119.86,119.86,119.84,119.84
USDJPY,20030423,002200,119.83,119.83,119.83,119.83
USDJPY,20030423,002300,119.84,119.84,119.84,119.84
USDJPY,20030423,002600,119.85,119.85,119.85,119.85
USDJPY,20030423,002800,119.86,119.86,119.86,119.86
USDJPY,20030423,002900,119.87,119.87,119.87,119.87
USDJPY,20030423,003100,119.88,119.88,119.88,119.88
USDJPY,20030423,003200,119.87,119.88,119.87,119.87
USDJPY,20030423,003300,119.88,119.89,119.88,119.89
USDJPY,20030423,003400,119.88,119.89,119.88,119.89
USDJPY,20030423,003700,119.88,119.88,119.88,119.88
USDJPY,20030423,003800,119.89,119.89,119.89,119.89
USDJPY,20030423,004300,119.89,119.89,119.89,119.89
USDJPY,20030423,004800,119.89,119.89,119.89,119.89
USDJPY,20030423,004900,119.88,119.88,119.88,119.88
USDJPY,20030423,005000,119.89,119.89,119.89,119.89
USDJPY,20030423,005100,119.88,119.88,119.86,119.87
USDJPY,20030423,005600,119.87,119.87,119.87,119.87
USDJPY,20030423,005800,119.86,119.86,119.86,119.86
USDJPY,20030423,010000,119.87,119.87,119.87,119.87
USDJPY,20030423,010100,119.86,119.86,119.86,119.86
USDJPY,20030423,010200,119.87,119.87,119.87,119.87
USDJPY,20030423,010400,119.86,119.86,119.86,119.86
USDJPY,20030423,010600,119.85,119.85,119.84,119.84
USDJPY,20030423,011100,119.85,119.85,119.85,119.85
USDJPY,20030423,011200,119.86,119.86,119.86,119.86
USDJPY,20030423,011700,119.86,119.86,119.84,119.84
USDJPY,20030423,011900,119.83,119.83,119.82,119.82
USDJPY,20030423,012000,119.81,119.82,119.81,119.82
USDJPY,20030423,012100,119.83,119.83,119.83,119.83
USDJPY,20030423,012200,119.82,119.82,119.82,119.82
USDJPY,20030423,012300,119.81,119.81,119.81,119.81
USDJPY,20030423,012800,119.81,119.81,119.81,119.81
USDJPY,20030423,012900,119.80,119.81,119.80,119.81
USDJPY,20030423,013200,119.80,119.80,119.78,119.78
USDJPY,20030423,013600,119.79,119.79,119.79,119.79
USDJPY,20030423,013700,119.78,119.78,119.77,119.77
USDJPY,20030423,013900,119.78,119.79,119.78,119.79
USDJPY,20030423,014000,119.78,119.79,119.78,119.79
USDJPY,20030423,014100,119.80,119.81,119.80,119.80
USDJPY,20030423,014200,119.81,119.81,119.81,119.81
USDJPY,20030423,014700,119.80,119.80,119.80,119.80
USDJPY,20030423,014800,119.79,119.79,119.79,119.79
USDJPY,20030423,015100,119.80,119.80,119.80,119.80
USDJPY,20030423,015200,119.81,119.81,119.81,119.81
USDJPY,20030423,015600,119.82,119.83,119.82,119.83
USDJPY,20030423,015700,119.82,119.82,119.82,119.82
USDJPY,20030423,015800,119.83,119.86,119.83,119.86
USDJPY,20030423,015900,119.85,119.86,119.84,119.86
USDJPY,20030423,020100,119.85,119.85,119.85,119.85
USDJPY,20030423,020200,119.86,119.87,119.86,119.87
USDJPY,20030423,020400,119.88,119.88,119.85,119.85
USDJPY,20030423,020500,119.84,119.84,119.78,119.78
USDJPY,20030423,020600,119.79,119.81,119.79,119.81
USDJPY,20030423,020700,119.82,119.82,119.82,119.82
USDJPY,20030423,020800,119.81,119.82,119.81,119.81
USDJPY,20030423,020900,119.80,119.80,119.79,119.80
USDJPY,20030423,021000,119.81,119.81,119.81,119.81
USDJPY,20030423,021300,119.82,119.83,119.82,119.83
USDJPY,20030423,021400,119.82,119.82,119.82,119.82
USDJPY,20030423,021500,119.83,119.84,119.83,119.84
USDJPY,20030423,021600,119.85,119.88,119.85,119.87
USDJPY,20030423,021700,119.88,119.89,119.88,119.88
USDJPY,20030423,021800,119.87,119.87,119.87,119.87
USDJPY,20030423,022200,119.86,119.86,119.86,119.86
USDJPY,20030423,022300,119.85,119.86,119.85,119.86
USDJPY,20030423,022400,119.87,119.89,119.87,119.89
USDJPY,20030423,022500,119.90,119.92,119.90,119.91
USDJPY,20030423,022600,119.90,119.90,119.90,119.90
USDJPY,20030423,022700,119.91,119.92,119.91,119.92
USDJPY,20030423,023200,119.93,119.95,119.93,119.95
USDJPY,20030423,023300,119.96,119.98,119.96,119.98
USDJPY,20030423,023400,119.99,120.00,119.98,119.98
USDJPY,20030423,023500,119.99,120.00,119.99,120.00
USDJPY,20030423,023600,120.01,120.02,120.01,120.02
USDJPY,20030423,023700,120.03,120.03,120.02,120.02
USDJPY,20030423,023800,120.01,120.01,120.00,120.00
USDJPY,20030423,023900,119.99,120.00,119.99,120.00
USDJPY,20030423,024000,120.01,120.01,120.01,120.01
USDJPY,20030423,024400,120.03,120.03,120.03,120.03
USDJPY,20030423,024500,120.04,120.06,120.04,120.06
USDJPY,20030423,024600,120.07,120.08,120.07,120.07
USDJPY,20030423,024700,120.06,120.06,120.06,120.06
USDJPY,20030423,024900,120.05,120.06,120.05,120.06
USDJPY,20030423,025000,120.05,120.05,120.05,120.05
USDJPY,20030423,025100,120.04,120.04,120.03,120.03
USDJPY,20030423,025200,120.04,120.04,120.04,120.04
USDJPY,20030423,025300,120.05,120.06,120.05,120.06
USDJPY,20030423,025400,120.05,120.06,120.05,120.05
USDJPY,20030423,025500,120.06,120.08,120.06,120.08
USDJPY,20030423,025600,120.09,120.09,120.06,120.07
USDJPY,20030423,025700,120.06,120.06,120.06,120.06
USDJPY,20030423,025800,120.05,120.05,120.01,120.01
USDJPY,20030423,025900,120.00,120.01,120.00,120.01
USDJPY,20030423,030000,120.00,120.00,119.97,119.97
USDJPY,20030423,030100,119.96,119.96,119.92,119.94
USDJPY,20030423,030200,119.93,119.93,119.93,119.93
USDJPY,20030423,030300,119.94,119.95,119.94,119.95
USDJPY,20030423,030400,119.96,119.97,119.95,119.95
USDJPY,20030423,030500,119.94,119.95,119.94,119.95
USDJPY,20030423,030700,119.96,119.97,119.96,119.97
USDJPY,20030423,030800,119.98,120.00,119.98,119.99
USDJPY,20030423,030900,120.00,120.01,120.00,120.00
USDJPY,20030423,031000,120.01,120.03,120.01,120.02
USDJPY,20030423,031100,120.01,120.01,120.01,120.01
USDJPY,20030423,031200,120.00,120.00,120.00,120.00
USDJPY,20030423,031500,120.01,120.01,120.01,120.01
USDJPY,20030423,031600,120.02,120.02,120.02,120.02
USDJPY,20030423,031700,120.03,120.03,120.00,120.00
USDJPY,20030423,031900,120.01,120.01,120.01,120.01
USDJPY,20030423,032000,120.02,120.03,120.02,120.03
USDJPY,20030423,032100,120.04,120.04,120.04,120.04
USDJPY,20030423,032200,120.03,120.03,120.03,120.03
USDJPY,20030423,032300,120.02,120.02,120.01,120.01
USDJPY,20030423,032400,120.02,120.03,120.02,120.03
USDJPY,20030423,032500,120.04,120.06,120.04,120.06
USDJPY,20030423,032900,120.05,120.05,120.05,120.05
USDJPY,20030423,033000,120.06,120.06,120.06,120.06
USDJPY,20030423,033300,120.05,120.05,120.05,120.05
USDJPY,20030423,033400,120.04,120.05,120.04,120.04
USDJPY,20030423,033500,120.03,120.03,120.03,120.03
USDJPY,20030423,033700,120.02,120.02,120.00,120.00
USDJPY,20030423,034200,120.00,120.00,120.00,120.00
USDJPY,20030423,034300,119.99,119.99,119.98,119.98
USDJPY,20030423,034400,119.97,119.98,119.97,119.98
USDJPY,20030423,034500,119.99,120.00,119.98,119.98
USDJPY,20030423,034600,119.97,119.98,119.97,119.97
USDJPY,20030423,034900,119.98,119.98,119.98,119.98
USDJPY,20030423,035400,119.98,119.98,119.98,119.98
USDJPY,20030423,035700,119.99,119.99,119.99,119.99
USDJPY,20030423,035900,120.00,120.01,120.00,120.01
USDJPY,20030423,040000,120.02,120.02,120.02,120.02
USDJPY,20030423,040100,120.01,120.03,120.01,120.03
USDJPY,20030423,040200,120.02,120.02,120.01,120.01
USDJPY,20030423,040300,120.02,120.02,120.01,120.01
USDJPY,20030423,040800,120.01,120.01,120.01,120.01
USDJPY,20030423,041400,120.01,120.02,120.01,120.02
USDJPY,20030423,041500,120.03,120.03,120.03,120.03
USDJPY,20030423,041600,120.04,120.06,120.04,120.06
USDJPY,20030423,041700,120.05,120.06,120.05,120.06
USDJPY,20030423,041800,120.05,120.05,120.04,120.04
USDJPY,20030423,042000,120.05,120.06,120.05,120.06
USDJPY,20030423,042500,120.06,120.06,120.06,120.06
USDJPY,20030423,042800,120.07,120.07,120.06,120.06
USDJPY,20030423,042900,120.07,120.08,120.07,120.07
USDJPY,20030423,043000,120.08,120.08,120.07,120.07
USDJPY,20030423,043200,120.06,120.06,120.06,120.06
USDJPY,20030423,043300,120.07,120.09,120.07,120.09
USDJPY,20030423,043400,120.10,120.14,120.10,120.14
USDJPY,20030423,043900,120.14,120.14,120.14,120.14
USDJPY,20030423,044000,120.15,120.15,120.15,120.15
USDJPY,20030423,044100,120.14,120.14,120.14,120.14
USDJPY,20030423,044200,120.13,120.13,120.12,120.12
USDJPY,20030423,044300,120.13,120.13,120.13,120.13
USDJPY,20030423,044500,120.14,120.14,120.14,120.14
USDJPY,20030423,044600,120.13,120.13,120.11,120.11
USDJPY,20030423,045100,120.11,120.11,120.11,120.11
USDJPY,20030423,045600,120.10,120.10,120.10,120.10
USDJPY,20030423,045700,120.11,120.11,120.11,120.11
USDJPY,20030423,050100,120.10,120.10,120.09,120.09
USDJPY,20030423,050300,120.08,120.08,120.08,120.08
USDJPY,20030423,050600,120.09,120.09,120.09,120.09
USDJPY,20030423,051100,120.09,120.09,120.09,120.09
USDJPY,20030423,051200,120.10,120.11,120.10,120.11
USDJPY,20030423,051300,120.10,120.10,120.10,120.10
USDJPY,20030423,051600,120.09,120.09,120.08,120.08
USDJPY,20030423,051700,120.07,120.07,120.07,120.07
USDJPY,20030423,051800,120.06,120.06,120.06,120.06
USDJPY,20030423,051900,120.05,120.06,120.05,120.06
USDJPY,20030423,052100,120.07,120.07,120.07,120.07
USDJPY,20030423,052400,120.08,120.08,120.07,120.08
USDJPY,20030423,052500,120.07,120.07,120.07,120.07
USDJPY,20030423,052800,120.06,120.06,120.06,120.06
USDJPY,20030423,053300,120.06,120.07,120.06,120.07
USDJPY,20030423,053500,120.08,120.08,120.08,120.08
USDJPY,20030423,053700,120.07,120.07,120.07,120.07
USDJPY,20030423,053800,120.08,120.08,120.07,120.07
USDJPY,20030423,054300,120.07,120.07,120.07,120.07
USDJPY,20030423,054700,120.08,120.09,120.08,120.08
USDJPY,20030423,054800,120.09,120.09,120.09,120.09
USDJPY,20030423,054900,120.10,120.10,120.10,120.10
USDJPY,20030423,055000,120.11,120.11,120.09,120.09
USDJPY,20030423,055200,120.10,120.11,120.10,120.10
USDJPY,20030423,055700,120.09,120.10,120.09,120.10
USDJPY,20030423,060000,120.11,120.11,120.11,120.11
USDJPY,20030423,060100,120.10,120.10,120.10,120.10
USDJPY,20030423,060200,120.11,120.11,120.11,120.11
USDJPY,20030423,060700,120.11,120.12,120.11,120.12
USDJPY,20030423,060900,120.11,120.11,120.11,120.11
USDJPY,20030423,061000,120.10,120.10,120.09,120.10
USDJPY,20030423,061500,120.10,120.10,120.10,120.10
USDJPY,20030423,061600,120.11,120.11,120.11,120.11
USDJPY,20030423,062000,120.12,120.13,120.12,120.13
USDJPY,20030423,062100,120.14,120.14,120.14,120.14
USDJPY,20030423,062200,120.13,120.14,120.13,120.14
USDJPY,20030423,062600,120.13,120.14,120.13,120.14
USDJPY,20030423,062700,120.15,120.15,120.14,120.14
USDJPY,20030423,062800,120.15,120.15,120.15,120.15
USDJPY,20030423,063000,120.16,120.18,120.16,120.17
USDJPY,20030423,063100,120.16,120.16,120.15,120.15
USDJPY,20030423,063200,120.16,120.17,120.16,120.17
USDJPY,20030423,063500,120.18,120.19,120.18,120.19
USDJPY,20030423,063600,120.18,120.18,120.17,120.17
USDJPY,20030423,063700,120.16,120.16,120.14,120.14
USDJPY,20030423,063900,120.13,120.13,120.12,120.12
USDJPY,20030423,064000,120.13,120.14,120.11,120.11
USDJPY,20030423,064200,120.12,120.12,120.12,120.12
USDJPY,20030423,064400,120.13,120.14,120.13,120.14
USDJPY,20030423,064600,120.13,120.13,120.12,120.12
USDJPY,20030423,064800,120.13,120.14,120.12,120.12
USDJPY,20030423,065100,120.11,120.11,120.11,120.11
USDJPY,20030423,065200,120.10,120.10,120.10,120.10
USDJPY,20030423,065400,120.09,120.10,120.08,120.10
USDJPY,20030423,065500,120.11,120.11,120.11,120.11
USDJPY,20030423,065700,120.10,120.10,120.10,120.10
USDJPY,20030423,065800,120.11,120.11,120.11,120.11
USDJPY,20030423,065900,120.12,120.12,120.11,120.11
USDJPY,20030423,070200,120.12,120.12,120.12,120.12
USDJPY,20030423,070300,120.13,120.14,120.13,120.14
USDJPY,20030423,070500,120.13,120.13,120.13,120.13
USDJPY,20030423,070600,120.14,120.14,120.14,120.14
USDJPY,20030423,070700,120.15,120.15,120.15,120.15
USDJPY,20030423,070800,120.16,120.16,120.16,120.16
USDJPY,20030423,070900,120.17,120.17,120.16,120.17
USDJPY,20030423,071000,120.16,120.17,120.16,120.17
USDJPY,20030423,071200,120.16,120.16,120.14,120.15
USDJPY,20030423,071300,120.14,120.14,120.14,120.14
USDJPY,20030423,071400,120.15,120.15,120.15,120.15
USDJPY,20030423,071600,120.16,120.18,120.16,120.18
USDJPY,20030423,071700,120.19,120.20,120.18,120.18
USDJPY,20030423,071800,120.17,120.19,120.17,120.17
USDJPY,20030423,071900,120.18,120.20,120.18,120.19
USDJPY,20030423,072000,120.18,120.18,120.18,120.18
USDJPY,20030423,072100,120.17,120.17,120.16,120.17
USDJPY,20030423,072300,120.16,120.16,120.15,120.15
USDJPY,20030423,072600,120.16,120.16,120.16,120.16
USDJPY,20030423,072700,120.17,120.17,120.15,120.15
USDJPY,20030423,073200,120.14,120.14,120.14,120.14
USDJPY,20030423,073300,120.13,120.14,120.13,120.14
USDJPY,20030423,073600,120.15,120.17,120.15,120.17
USDJPY,20030423,073700,120.16,120.17,120.16,120.17
USDJPY,20030423,074100,120.16,120.16,120.15,120.15
USDJPY,20030423,074200,120.14,120.15,120.14,120.15
USDJPY,20030423,074300,120.14,120.14,120.14,120.14
USDJPY,20030423,074500,120.15,120.15,120.15,120.15
USDJPY,20030423,074600,120.14,120.14,120.14,120.14
USDJPY,20030423,074800,120.15,120.15,120.15,120.15
USDJPY,20030423,074900,120.16,120.17,120.16,120.17
USDJPY,20030423,075000,120.16,120.16,120.15,120.15
USDJPY,20030423,075100,120.14,120.14,120.13,120.13
USDJPY,20030423,075200,120.12,120.14,120.12,120.12
USDJPY,20030423,075400,120.13,120.14,120.13,120.14
USDJPY,20030423,075600,120.13,120.13,120.12,120.12
USDJPY,20030423,075900,120.13,120.13,120.13,120.13
USDJPY,20030423,080000,120.14,120.14,120.13,120.13
USDJPY,20030423,080100,120.12,120.12,120.11,120.11
USDJPY,20030423,080200,120.10,120.10,120.08,120.08
USDJPY,20030423,080300,120.07,120.08,120.07,120.07
USDJPY,20030423,080400,120.08,120.08,120.08,120.08
USDJPY,20030423,080500,120.09,120.10,120.09,120.10
USDJPY,20030423,080600,120.11,120.11,120.11,120.11
USDJPY,20030423,080700,120.10,120.10,120.10,120.10
USDJPY,20030423,080800,120.09,120.09,120.09,120.09
USDJPY,20030423,080900,120.08,120.08,120.08,120.08
USDJPY,20030423,081000,120.07,120.08,120.07,120.07
USDJPY,20030423,081100,120.06,120.06,120.05,120.06
USDJPY,20030423,081200,120.05,120.05,120.03,120.03
USDJPY,20030423,081300,120.02,120.03,120.01,120.03
USDJPY,20030423,081400,120.04,120.04,120.03,120.04
USDJPY,20030423,081500,120.05,120.06,120.04,120.04
USDJPY,20030423,081600,120.03,120.03,120.01,120.01
USDJPY,20030423,081700,120.00,120.01,119.98,119.98
USDJPY,20030423,081800,119.99,120.01,119.99,120.01
USDJPY,20030423,081900,120.02,120.02,120.02,120.02
USDJPY,20030423,082000,120.01,120.02,120.01,120.02
USDJPY,20030423,082100,120.03,120.05,120.03,120.05
USDJPY,20030423,082200,120.06,120.08,120.06,120.08
USDJPY,20030423,082300,120.07,120.07,120.07,120.07
USDJPY,20030423,082400,120.06,120.08,120.06,120.08
USDJPY,20030423,082500,120.07,120.07,120.06,120.06
USDJPY,20030423,082600,120.07,120.07,120.07,120.07
USDJPY,20030423,082700,120.08,120.10,120.08,120.10
USDJPY,20030423,082800,120.11,120.11,120.11,120.11
USDJPY,20030423,082900,120.12,120.14,120.11,120.14
USDJPY,20030423,083100,120.13,120.13,120.13,120.13
USDJPY,20030423,083200,120.12,120.12,120.11,120.11
USDJPY,20030423,083300,120.12,120.12,120.11,120.11
USDJPY,20030423,083400,120.12,120.14,120.12,120.14
USDJPY,20030423,083500,120.13,120.17,120.13,120.17
USDJPY,20030423,083600,120.16,120.17,120.15,120.17
USDJPY,20030423,083800,120.16,120.17,120.16,120.17
USDJPY,20030423,083900,120.16,120.17,120.15,120.15
USDJPY,20030423,084100,120.14,120.14,120.11,120.11
USDJPY,20030423,084200,120.12,120.12,120.12,120.12
USDJPY,20030423,084300,120.11,120.12,120.11,120.12
USDJPY,20030423,084400,120.11,120.12,120.11,120.12
USDJPY,20030423,084500,120.11,120.11,120.10,120.10
USDJPY,20030423,084600,120.09,120.10,120.09,120.10
USDJPY,20030423,084700,120.09,120.09,120.08,120.08
USDJPY,20030423,084800,120.09,120.09,120.09,120.09
USDJPY,20030423,084900,120.10,120.10,120.08,120.09
USDJPY,20030423,085100,120.08,120.09,120.08,120.09
USDJPY,20030423,085200,120.10,120.10,120.09,120.09
USDJPY,20030423,085400,120.08,120.08,120.07,120.07
USDJPY,20030423,085500,120.08,120.08,120.06,120.06
USDJPY,20030423,085600,120.07,120.08,120.07,120.07
USDJPY,20030423,085700,120.08,120.08,120.08,120.08
USDJPY,20030423,085800,120.07,120.08,120.07,120.08
USDJPY,20030423,085900,120.09,120.09,120.08,120.08
USDJPY,20030423,090100,120.09,120.09,120.09,120.09
USDJPY,20030423,090200,120.10,120.10,120.10,120.10
USDJPY,20030423,090300,120.11,120.11,120.10,120.10
USDJPY,20030423,090400,120.11,120.11,120.10,120.11
USDJPY,20030423,090500,120.10,120.11,120.10,120.11
USDJPY,20030423,090600,120.10,120.10,120.09,120.09
USDJPY,20030423,090700,120.11,120.11,120.09,120.09
USDJPY,20030423,090800,120.08,120.08,120.07,120.08
USDJPY,20030423,090900,120.09,120.11,120.09,120.11
USDJPY,20030423,091000,120.12,120.14,120.12,120.14
USDJPY,20030423,091100,120.13,120.13,120.11,120.12
USDJPY,20030423,091300,120.11,120.11,120.09,120.09
USDJPY,20030423,091400,120.08,120.11,120.08,120.11
USDJPY,20030423,091500,120.12,120.13,120.12,120.12
USDJPY,20030423,091600,120.11,120.16,120.11,120.16
USDJPY,20030423,091700,120.17,120.17,120.16,120.16
USDJPY,20030423,091800,120.15,120.16,120.11,120.11
USDJPY,20030423,091900,120.10,120.13,120.10,120.13
USDJPY,20030423,092000,120.14,120.14,120.12,120.12
USDJPY,20030423,092100,120.14,120.14,120.12,120.12
USDJPY,20030423,092200,120.11,120.11,120.11,120.11
USDJPY,20030423,092300,120.10,120.10,120.10,120.10
USDJPY,20030423,092400,120.11,120.11,120.08,120.08
USDJPY,20030423,092500,120.07,120.08,120.04,120.04
USDJPY,20030423,092600,120.03,120.04,120.03,120.03
USDJPY,20030423,092700,120.02,120.06,120.01,120.05
USDJPY,20030423,092800,120.04,120.06,120.04,120.06
USDJPY,20030423,092900,120.07,120.08,120.07,120.08
USDJPY,20030423,093000,120.06,120.06,120.06,120.06
USDJPY,20030423,093100,120.04,120.05,120.04,120.05
USDJPY,20030423,093200,120.06,120.08,120.06,120.07
USDJPY,20030423,093300,120.08,120.08,120.07,120.07
USDJPY,20030423,093400,120.06,120.07,120.06,120.07
USDJPY,20030423,093500,120.08,120.08,120.08,120.08
USDJPY,20030423,093800,120.06,120.06,120.06,120.06
USDJPY,20030423,093900,120.08,120.08,120.08,120.08
USDJPY,20030423,094200,120.09,120.14,120.09,120.14
USDJPY,20030423,094300,120.15,120.15,120.15,120.15
USDJPY,20030423,094400,120.14,120.15,120.14,120.15
USDJPY,20030423,094500,120.16,120.17,120.16,120.17
USDJPY,20030423,094600,120.19,120.20,120.17,120.17
USDJPY,20030423,094700,120.18,120.18,120.15,120.17
USDJPY,20030423,094800,120.16,120.16,120.14,120.14
USDJPY,20030423,094900,120.13,120.13,120.10,120.10
USDJPY,20030423,095000,120.09,120.11,120.09,120.11
USDJPY,20030423,095100,120.10,120.10,120.08,120.08
USDJPY,20030423,095200,120.09,120.11,120.09,120.11
USDJPY,20030423,095300,120.10,120.11,120.10,120.11
USDJPY,20030423,095400,120.10,120.10,120.09,120.09
USDJPY,20030423,095600,120.08,120.08,120.08,120.08
USDJPY,20030423,095700,120.09,120.09,120.08,120.08
USDJPY,20030423,095800,120.07,120.08,120.06,120.08
USDJPY,20030423,100000,120.07,120.07,120.07,120.07
USDJPY,20030423,100100,120.06,120.06,120.04,120.04
USDJPY,20030423,100200,120.05,120.05,120.01,120.01
USDJPY,20030423,100300,120.00,120.00,119.98,120.00
USDJPY,20030423,100400,119.99,119.99,119.97,119.97
USDJPY,20030423,100500,119.98,120.01,119.98,120.00
USDJPY,20030423,100600,119.99,120.01,119.99,120.00
USDJPY,20030423,100700,120.01,120.03,120.01,120.01
USDJPY,20030423,100800,120.00,120.01,120.00,120.01
USDJPY,20030423,100900,120.02,120.03,120.02,120.02
USDJPY,20030423,101000,120.01,120.01,120.01,120.01
USDJPY,20030423,101100,120.00,120.00,120.00,120.00
USDJPY,20030423,101200,119.99,119.99,119.98,119.98
USDJPY,20030423,101300,119.99,120.02,119.99,120.01
USDJPY,20030423,101400,120.02,120.03,120.01,120.02
USDJPY,20030423,101500,120.01,120.03,120.01,120.03
USDJPY,20030423,101800,120.04,120.05,120.04,120.05
USDJPY,20030423,101900,120.04,120.04,120.04,120.04
USDJPY,20030423,102000,120.03,120.03,119.99,120.00
USDJPY,20030423,102100,119.99,119.99,119.97,119.98
USDJPY,20030423,102200,119.99,120.00,119.99,120.00
USDJPY,20030423,102300,120.01,120.01,120.01,120.01
USDJPY,20030423,102400,120.02,120.02,120.00,120.00
USDJPY,20030423,102500,119.99,119.99,119.97,119.98
USDJPY,20030423,102600,119.99,120.00,119.99,120.00
USDJPY,20030423,102800,120.01,120.02,120.01,120.02
USDJPY,20030423,102900,120.01,120.03,120.01,120.03
USDJPY,20030423,103000,120.01,120.03,120.01,120.03
USDJPY,20030423,103300,120.04,120.04,120.04,120.04
USDJPY,20030423,103400,120.05,120.06,120.05,120.06
USDJPY,20030423,103500,120.05,120.06,120.05,120.06
USDJPY,20030423,103600,120.07,120.08,120.07,120.08
USDJPY,20030423,103700,120.07,120.07,120.06,120.06
USDJPY,20030423,103800,120.07,120.08,120.07,120.08
USDJPY,20030423,104100,120.07,120.08,120.07,120.08
USDJPY,20030423,104200,120.06,120.06,120.06,120.06
USDJPY,20030423,104300,120.05,120.05,120.05,120.05
USDJPY,20030423,104400,120.04,120.06,120.04,120.06
USDJPY,20030423,104700,120.07,120.08,120.07,120.08
USDJPY,20030423,104900,120.07,120.07,120.07,120.07
USDJPY,20030423,105100,120.08,120.10,120.08,120.10
USDJPY,20030423,105200,120.09,120.10,120.09,120.10
USDJPY,20030423,105300,120.09,120.09,120.09,120.09
USDJPY,20030423,105600,120.08,120.08,120.08,120.08
USDJPY,20030423,105700,120.07,120.08,120.07,120.08
USDJPY,20030423,105900,120.06,120.06,120.06,120.06
USDJPY,20030423,110300,120.07,120.08,120.07,120.08
USDJPY,20030423,110700,120.07,120.07,120.06,120.06
USDJPY,20030423,110800,120.05,120.05,120.05,120.05
USDJPY,20030423,110900,120.04,120.05,120.04,120.05
USDJPY,20030423,111000,120.06,120.06,120.05,120.05
USDJPY,20030423,111100,120.06,120.06,120.06,120.06
USDJPY,20030423,111200,120.05,120.05,120.04,120.05
USDJPY,20030423,111300,120.04,120.04,120.04,120.04
USDJPY,20030423,111500,120.05,120.05,120.05,120.05
USDJPY,20030423,111600,120.04,120.04,120.04,120.04
USDJPY,20030423,111700,120.03,120.04,120.03,120.04
USDJPY,20030423,111900,120.03,120.03,120.00,120.00
USDJPY,20030423,112000,119.99,120.01,119.99,120.00
USDJPY,20030423,112100,120.01,120.06,120.01,120.06
USDJPY,20030423,112200,120.05,120.05,120.04,120.05
USDJPY,20030423,112300,120.04,120.04,120.04,120.04
USDJPY,20030423,112400,120.05,120.06,120.04,120.06
USDJPY,20030423,112500,120.07,120.10,120.07,120.10
USDJPY,20030423,112600,120.09,120.09,120.08,120.09
USDJPY,20030423,112700,120.08,120.08,120.08,120.08
USDJPY,20030423,112800,120.09,120.11,120.09,120.11
USDJPY,20030423,112900,120.12,120.13,120.12,120.13
USDJPY,20030423,113000,120.12,120.14,120.12,120.14
USDJPY,20030423,113100,120.13,120.14,120.13,120.14
USDJPY,20030423,113200,120.13,120.14,120.13,120.14
USDJPY,20030423,113400,120.13,120.14,120.13,120.14
USDJPY,20030423,113500,120.15,120.19,120.15,120.16
USDJPY,20030423,113600,120.15,120.17,120.15,120.15
USDJPY,20030423,113700,120.16,120.18,120.16,120.17
USDJPY,20030423,113800,120.18,120.23,120.18,120.20
USDJPY,20030423,113900,120.19,120.19,120.17,120.18
USDJPY,20030423,114000,120.19,120.22,120.19,120.21
USDJPY,20030423,114100,120.20,120.20,120.19,120.19
USDJPY,20030423,114400,120.20,120.20,120.19,120.19
USDJPY,20030423,114500,120.20,120.21,120.20,120.21
USDJPY,20030423,114600,120.22,120.22,120.20,120.21
USDJPY,20030423,114700,120.22,120.22,120.21,120.21
USDJPY,20030423,114800,120.20,120.20,120.20,120.20
USDJPY,20030423,114900,120.21,120.22,120.21,120.21
USDJPY,20030423,115000,120.20,120.22,120.20,120.21
USDJPY,20030423,115100,120.20,120.21,120.20,120.21
USDJPY,20030423,115200,120.20,120.20,120.20,120.20
USDJPY,20030423,115500,120.19,120.19,120.14,120.14
USDJPY,20030423,115700,120.15,120.15,120.14,120.14
USDJPY,20030423,115800,120.13,120.14,120.13,120.14
USDJPY,20030423,120000,120.15,120.15,120.15,120.15
USDJPY,20030423,120100,120.14,120.14,120.14,120.14
USDJPY,20030423,120200,120.15,120.15,120.15,120.15
USDJPY,20030423,120300,120.16,120.17,120.16,120.17
USDJPY,20030423,120500,120.16,120.16,120.16,120.16
USDJPY,20030423,120600,120.17,120.17,120.15,120.15
USDJPY,20030423,120700,120.16,120.17,120.16,120.17
USDJPY,20030423,120800,120.16,120.16,120.15,120.15
USDJPY,20030423,120900,120.16,120.17,120.16,120.17
USDJPY,20030423,121200,120.15,120.15,120.15,120.15
USDJPY,20030423,121400,120.14,120.14,120.14,120.14
USDJPY,20030423,121600,120.15,120.17,120.15,120.17
USDJPY,20030423,121700,120.18,120.18,120.18,120.18
USDJPY,20030423,121800,120.19,120.21,120.19,120.21
USDJPY,20030423,121900,120.20,120.21,120.20,120.21
USDJPY,20030423,122000,120.22,120.22,120.22,120.22
USDJPY,20030423,122100,120.21,120.21,120.20,120.21
USDJPY,20030423,122200,120.20,120.21,120.20,120.21
USDJPY,20030423,122300,120.20,120.22,120.20,120.22
USDJPY,20030423,122400,120.23,120.26,120.23,120.25
USDJPY,20030423,122600,120.26,120.26,120.26,120.26
USDJPY,20030423,122700,120.27,120.28,120.27,120.28
USDJPY,20030423,122800,120.29,120.29,120.27,120.27
USDJPY,20030423,122900,120.28,120.31,120.28,120.31
USDJPY,20030423,123000,120.32,120.32,120.31,120.31
USDJPY,20030423,123100,120.30,120.33,120.30,120.33
USDJPY,20030423,123200,120.34,120.36,120.34,120.36
USDJPY,20030423,123400,120.35,120.36,120.35,120.35
USDJPY,20030423,123500,120.36,120.37,120.35,120.37
USDJPY,20030423,123600,120.36,120.36,120.34,120.34
USDJPY,20030423,123700,120.35,120.36,120.35,120.36
USDJPY,20030423,123800,120.37,120.38,120.36,120.36
USDJPY,20030423,123900,120.37,120.37,120.34,120.34
USDJPY,20030423,124000,120.35,120.36,120.35,120.36
USDJPY,20030423,124100,120.35,120.36,120.34,120.36
USDJPY,20030423,124200,120.37,120.37,120.36,120.36
USDJPY,20030423,124300,120.37,120.37,120.37,120.37
USDJPY,20030423,124400,120.38,120.39,120.37,120.37
USDJPY,20030423,124500,120.36,120.36,120.36,120.36
USDJPY,20030423,124700,120.35,120.35,120.34,120.34
USDJPY,20030423,124800,120.33,120.33,120.31,120.32
USDJPY,20030423,124900,120.33,120.33,120.33,120.33
USDJPY,20030423,125000,120.34,120.34,120.33,120.33
USDJPY,20030423,125100,120.34,120.36,120.34,120.36
USDJPY,20030423,125200,120.35,120.36,120.35,120.35
USDJPY,20030423,125300,120.36,120.36,120.36,120.36
USDJPY,20030423,125400,120.35,120.35,120.34,120.34
USDJPY,20030423,125500,120.35,120.36,120.34,120.34
USDJPY,20030423,125600,120.33,120.33,120.33,120.33
USDJPY,20030423,125700,120.32,120.33,120.31,120.33
USDJPY,20030423,125800,120.34,120.34,120.32,120.32
USDJPY,20030423,125900,120.31,120.32,120.31,120.31
USDJPY,20030423,130000,120.32,120.33,120.32,120.33
USDJPY,20030423,130100,120.32,120.35,120.32,120.34
USDJPY,20030423,130200,120.33,120.33,120.33,120.33
USDJPY,20030423,130300,120.32,120.32,120.31,120.31
USDJPY,20030423,130500,120.30,120.30,120.29,120.29
USDJPY,20030423,130600,120.28,120.29,120.28,120.29
USDJPY,20030423,130700,120.28,120.28,120.26,120.27
USDJPY,20030423,130800,120.26,120.28,120.26,120.28
USDJPY,20030423,130900,120.29,120.29,120.29,120.29
USDJPY,20030423,131000,120.28,120.28,120.25,120.25
USDJPY,20030423,131100,120.26,120.26,120.25,120.25
USDJPY,20030423,131200,120.24,120.24,120.24,120.24
USDJPY,20030423,131300,120.25,120.25,120.25,120.25
USDJPY,20030423,131400,120.24,120.25,120.24,120.25
USDJPY,20030423,131800,120.26,120.26,120.26,120.26
USDJPY,20030423,132000,120.25,120.25,120.25,120.25
USDJPY,20030423,132100,120.26,120.26,120.26,120.26
USDJPY,20030423,132400,120.27,120.28,120.27,120.28
USDJPY,20030423,132500,120.29,120.29,120.29,120.29
USDJPY,20030423,132600,120.28,120.29,120.28,120.29
USDJPY,20030423,132700,120.27,120.27,120.27,120.27
USDJPY,20030423,132800,120.28,120.31,120.28,120.31
USDJPY,20030423,132900,120.30,120.30,120.28,120.28
USDJPY,20030423,133100,120.29,120.29,120.29,120.29
USDJPY,20030423,133300,120.28,120.29,120.28,120.28
USDJPY,20030423,133400,120.29,120.29,120.29,120.29
USDJPY,20030423,133500,120.28,120.28,120.28,120.28
USDJPY,20030423,133700,120.26,120.28,120.26,120.28
USDJPY,20030423,133800,120.29,120.29,120.29,120.29
USDJPY,20030423,133900,120.30,120.30,120.29,120.29
USDJPY,20030423,134000,120.30,120.31,120.30,120.31
USDJPY,20030423,134200,120.30,120.31,120.30,120.31
USDJPY,20030423,134300,120.33,120.33,120.31,120.32
USDJPY,20030423,134500,120.31,120.33,120.31,120.32
USDJPY,20030423,134600,120.31,120.31,120.29,120.29
USDJPY,20030423,134700,120.31,120.31,120.31,120.31
USDJPY,20030423,135000,120.32,120.32,120.31,120.32
USDJPY,20030423,135100,120.33,120.33,120.33,120.33
USDJPY,20030423,135200,120.34,120.34,120.34,120.34
USDJPY,20030423,135300,120.33,120.33,120.31,120.31
USDJPY,20030423,135400,120.30,120.31,120.28,120.28
USDJPY,20030423,135500,120.29,120.29,120.28,120.29
USDJPY,20030423,135600,120.30,120.30,120.28,120.28
USDJPY,20030423,135700,120.29,120.29,120.29,120.29
USDJPY,20030423,135800,120.31,120.32,120.31,120.31
USDJPY,20030423,135900,120.30,120.32,120.29,120.32
USDJPY,20030423,140000,120.31,120.31,120.31,120.31
USDJPY,20030423,140100,120.30,120.31,120.30,120.30
USDJPY,20030423,140200,120.29,120.29,120.29,120.29
USDJPY,20030423,140300,120.30,120.30,120.30,120.30
USDJPY,20030423,140400,120.29,120.30,120.29,120.30
USDJPY,20030423,140500,120.29,120.30,120.29,120.29
USDJPY,20030423,140600,120.30,120.31,120.30,120.31
USDJPY,20030423,140700,120.32,120.33,120.32,120.33
USDJPY,20030423,140800,120.32,120.32,120.30,120.31
USDJPY,20030423,140900,120.32,120.33,120.31,120.33
USDJPY,20030423,141000,120.34,120.34,120.33,120.33
USDJPY,20030423,141100,120.34,120.34,120.33,120.33
USDJPY,20030423,141200,120.34,120.34,120.33,120.33
USDJPY,20030423,141300,120.32,120.33,120.32,120.33
USDJPY,20030423,141400,120.31,120.33,120.31,120.33
USDJPY,20030423,141500,120.31,120.31,120.30,120.31
USDJPY,20030423,141600,120.30,120.30,120.28,120.28
USDJPY,20030423,141700,120.26,120.27,120.24,120.25
USDJPY,20030423,141800,120.26,120.26,120.25,120.26
USDJPY,20030423,141900,120.27,120.29,120.26,120.29
USDJPY,20030423,142000,120.30,120.34,120.30,120.34
USDJPY,20030423,142100,120.35,120.39,120.35,120.39
USDJPY,20030423,142200,120.38,120.42,120.38,120.42
USDJPY,20030423,142300,120.41,120.42,120.40,120.42
USDJPY,20030423,142400,120.43,120.45,120.43,120.45
USDJPY,20030423,142500,120.44,120.44,120.43,120.44
USDJPY,20030423,142600,120.45,120.45,120.44,120.44
USDJPY,20030423,142700,120.45,120.45,120.43,120.44
USDJPY,20030423,142800,120.45,120.45,120.43,120.43
USDJPY,20030423,142900,120.44,120.46,120.44,120.46
USDJPY,20030423,143000,120.47,120.51,120.47,120.51
USDJPY,20030423,143100,120.50,120.51,120.49,120.50
USDJPY,20030423,143200,120.51,120.51,120.50,120.51
USDJPY,20030423,143300,120.50,120.50,120.48,120.48
USDJPY,20030423,143400,120.47,120.47,120.47,120.47
USDJPY,20030423,143500,120.48,120.54,120.48,120.53
USDJPY,20030423,143600,120.54,120.54,120.54,120.54
USDJPY,20030423,143700,120.53,120.55,120.53,120.53
USDJPY,20030423,143800,120.54,120.58,120.54,120.56
USDJPY,20030423,143900,120.55,120.55,120.54,120.54
USDJPY,20030423,144000,120.56,120.56,120.55,120.56
USDJPY,20030423,144100,120.55,120.58,120.55,120.58
USDJPY,20030423,144200,120.59,120.59,120.58,120.59
USDJPY,20030423,144300,120.58,120.61,120.58,120.61
USDJPY,20030423,144400,120.60,120.60,120.58,120.59
USDJPY,20030423,144500,120.58,120.59,120.57,120.57
USDJPY,20030423,144600,120.56,120.57,120.56,120.57
USDJPY,20030423,144700,120.56,120.58,120.56,120.58
USDJPY,20030423,144800,120.57,120.57,120.56,120.56
USDJPY,20030423,144900,120.57,120.57,120.57,120.57
USDJPY,20030423,145000,120.58,120.58,120.56,120.56
USDJPY,20030423,145100,120.55,120.55,120.52,120.53
USDJPY,20030423,145200,120.52,120.52,120.51,120.51
USDJPY,20030423,145300,120.52,120.53,120.52,120.53
USDJPY,20030423,145400,120.52,120.52,120.48,120.49
USDJPY,20030423,145500,120.48,120.49,120.47,120.47
USDJPY,20030423,145600,120.46,120.46,120.43,120.43
USDJPY,20030423,145700,120.44,120.44,120.43,120.44
USDJPY,20030423,145800,120.45,120.48,120.45,120.48
USDJPY,20030423,145900,120.47,120.49,120.47,120.48
USDJPY,20030423,150000,120.49,120.49,120.47,120.47
USDJPY,20030423,150100,120.46,120.46,120.44,120.45
USDJPY,20030423,150300,120.46,120.48,120.46,120.48
USDJPY,20030423,150400,120.49,120.50,120.47,120.50
USDJPY,20030423,150500,120.49,120.49,120.48,120.48
USDJPY,20030423,150600,120.49,120.50,120.49,120.50
USDJPY,20030423,150700,120.49,120.50,120.47,120.50
USDJPY,20030423,150800,120.51,120.51,120.51,120.51
USDJPY,20030423,150900,120.50,120.51,120.50,120.50
USDJPY,20030423,151000,120.51,120.51,120.51,120.51
USDJPY,20030423,151200,120.50,120.50,120.50,120.50
USDJPY,20030423,151300,120.51,120.51,120.50,120.50
USDJPY,20030423,151400,120.49,120.49,120.47,120.47
USDJPY,20030423,151500,120.48,120.48,120.45,120.45
USDJPY,20030423,151600,120.44,120.45,120.44,120.44
USDJPY,20030423,151700,120.45,120.45,120.44,120.45
USDJPY,20030423,151800,120.44,120.45,120.44,120.45
USDJPY,20030423,151900,120.46,120.47,120.45,120.47
USDJPY,20030423,152000,120.46,120.47,120.46,120.46
USDJPY,20030423,152100,120.45,120.45,120.44,120.45
USDJPY,20030423,152200,120.47,120.47,120.45,120.45
USDJPY,20030423,152300,120.46,120.47,120.45,120.47
USDJPY,20030423,152400,120.46,120.50,120.46,120.47
USDJPY,20030423,152500,120.48,120.48,120.47,120.47
USDJPY,20030423,152600,120.46,120.48,120.46,120.47
USDJPY,20030423,152700,120.48,120.48,120.46,120.46
USDJPY,20030423,152800,120.45,120.45,120.44,120.45
USDJPY,20030423,152900,120.44,120.44,120.43,120.43
USDJPY,20030423,153000,120.44,120.44,120.42,120.42
USDJPY,20030423,153100,120.43,120.43,120.43,120.43
USDJPY,20030423,153200,120.42,120.42,120.41,120.42
USDJPY,20030423,153300,120.41,120.41,120.40,120.40
USDJPY,20030423,153400,120.41,120.41,120.39,120.40
USDJPY,20030423,153500,120.39,120.39,120.36,120.36
USDJPY,20030423,153600,120.35,120.35,120.33,120.35
USDJPY,20030423,153700,120.34,120.35,120.34,120.35
USDJPY,20030423,153800,120.34,120.35,120.34,120.35
USDJPY,20030423,153900,120.34,120.36,120.34,120.36
USDJPY,20030423,154000,120.37,120.37,120.37,120.37
USDJPY,20030423,154100,120.38,120.38,120.38,120.38
USDJPY,20030423,154200,120.37,120.41,120.37,120.41
USDJPY,20030423,154300,120.40,120.41,120.40,120.41
USDJPY,20030423,154400,120.42,120.43,120.42,120.42
USDJPY,20030423,154500,120.41,120.42,120.41,120.41
USDJPY,20030423,154600,120.42,120.42,120.42,120.42
USDJPY,20030423,154700,120.41,120.41,120.40,120.41
USDJPY,20030423,154800,120.42,120.44,120.42,120.42
USDJPY,20030423,154900,120.41,120.41,120.39,120.40
USDJPY,20030423,155000,120.41,120.42,120.39,120.39
USDJPY,20030423,155100,120.40,120.43,120.40,120.42
USDJPY,20030423,155200,120.43,120.46,120.42,120.45
USDJPY,20030423,155300,120.44,120.50,120.44,120.50
USDJPY,20030423,155400,120.51,120.53,120.50,120.53
USDJPY,20030423,155500,120.54,120.55,120.54,120.55
USDJPY,20030423,155600,120.54,120.55,120.54,120.55
USDJPY,20030423,155700,120.54,120.54,120.51,120.52
USDJPY,20030423,155800,120.53,120.53,120.53,120.53
USDJPY,20030423,155900,120.52,120.52,120.49,120.49
USDJPY,20030423,160000,120.50,120.50,120.49,120.49
USDJPY,20030423,160100,120.48,120.48,120.44,120.44
USDJPY,20030423,160200,120.45,120.45,120.44,120.44
USDJPY,20030423,160300,120.43,120.44,120.43,120.43
USDJPY,20030423,160400,120.42,120.43,120.42,120.42
USDJPY,20030423,160500,120.43,120.44,120.43,120.44
USDJPY,20030423,160600,120.43,120.43,120.42,120.42
USDJPY,20030423,160700,120.43,120.44,120.43,120.44
USDJPY,20030423,160800,120.43,120.44,120.42,120.44
USDJPY,20030423,160900,120.43,120.43,120.41,120.42
USDJPY,20030423,161000,120.41,120.41,120.39,120.39
USDJPY,20030423,161100,120.40,120.40,120.39,120.39
USDJPY,20030423,161200,120.38,120.40,120.38,120.39
USDJPY,20030423,161300,120.38,120.39,120.38,120.38
USDJPY,20030423,161400,120.37,120.37,120.35,120.35
USDJPY,20030423,161500,120.34,120.36,120.34,120.36
USDJPY,20030423,161600,120.37,120.37,120.36,120.36
USDJPY,20030423,161700,120.37,120.38,120.37,120.38
USDJPY,20030423,161800,120.39,120.39,120.38,120.38
USDJPY,20030423,161900,120.39,120.39,120.35,120.35
USDJPY,20030423,162000,120.36,120.36,120.31,120.34
USDJPY,20030423,162100,120.35,120.36,120.35,120.36
USDJPY,20030423,162200,120.37,120.37,120.36,120.36
USDJPY,20030423,162300,120.37,120.37,120.36,120.36
USDJPY,20030423,162400,120.35,120.36,120.35,120.36
USDJPY,20030423,162500,120.35,120.36,120.35,120.36
USDJPY,20030423,162600,120.37,120.37,120.36,120.36
USDJPY,20030423,162800,120.37,120.37,120.37,120.37
USDJPY,20030423,162900,120.38,120.39,120.38,120.39
USDJPY,20030423,163000,120.36,120.36,120.36,120.36
USDJPY,20030423,163100,120.35,120.36,120.35,120.36
USDJPY,20030423,163200,120.37,120.38,120.37,120.37
USDJPY,20030423,163300,120.36,120.36,120.36,120.36
USDJPY,20030423,163400,120.37,120.37,120.37,120.37
USDJPY,20030423,163500,120.38,120.40,120.38,120.40
USDJPY,20030423,163600,120.41,120.44,120.41,120.42
USDJPY,20030423,163700,120.40,120.41,120.40,120.41
USDJPY,20030423,163800,120.42,120.44,120.42,120.44
USDJPY,20030423,163900,120.45,120.45,120.45,120.45
USDJPY,20030423,164000,120.44,120.44,120.43,120.43
USDJPY,20030423,164100,120.44,120.44,120.43,120.44
USDJPY,20030423,164500,120.45,120.45,120.45,120.45
USDJPY,20030423,164600,120.46,120.47,120.46,120.46
USDJPY,20030423,164700,120.47,120.47,120.47,120.47
USDJPY,20030423,164800,120.48,120.49,120.48,120.49
USDJPY,20030423,164900,120.48,120.48,120.48,120.48
USDJPY,20030423,165000,120.47,120.48,120.47,120.48
USDJPY,20030423,165100,120.47,120.48,120.45,120.45
USDJPY,20030423,165200,120.46,120.47,120.45,120.45
USDJPY,20030423,165300,120.46,120.46,120.44,120.44
USDJPY,20030423,165400,120.43,120.43,120.43,120.43
USDJPY,20030423,165500,120.44,120.44,120.44,120.44
USDJPY,20030423,165600,120.45,120.46,120.45,120.46
USDJPY,20030423,165700,120.47,120.47,120.45,120.45
USDJPY,20030423,165800,120.44,120.44,120.42,120.43
USDJPY,20030423,165900,120.45,120.46,120.45,120.45
USDJPY,20030423,170000,120.44,120.44,120.40,120.40
USDJPY,20030423,170100,120.39,120.40,120.38,120.38
USDJPY,20030423,170200,120.37,120.37,120.37,120.37
USDJPY,20030423,170300,120.36,120.37,120.34,120.36
USDJPY,20030423,170400,120.37,120.37,120.36,120.37
USDJPY,20030423,170500,120.36,120.36,120.34,120.36
USDJPY,20030423,170600,120.35,120.36,120.35,120.36
USDJPY,20030423,170700,120.35,120.35,120.34,120.34
USDJPY,20030423,170800,120.33,120.34,120.33,120.34
USDJPY,20030423,170900,120.33,120.33,120.33,120.33
USDJPY,20030423,171000,120.34,120.36,120.34,120.36
USDJPY,20030423,171100,120.35,120.36,120.34,120.34
USDJPY,20030423,171200,120.35,120.36,120.35,120.36
USDJPY,20030423,171300,120.35,120.36,120.35,120.36
USDJPY,20030423,171400,120.37,120.37,120.34,120.35
USDJPY,20030423,171500,120.36,120.36,120.33,120.33
USDJPY,20030423,171600,120.31,120.33,120.31,120.33
USDJPY,20030423,171700,120.32,120.32,120.31,120.31
USDJPY,20030423,171800,120.32,120.32,120.31,120.31
USDJPY,20030423,171900,120.30,120.30,120.25,120.26
USDJPY,20030423,172000,120.27,120.29,120.27,120.28
USDJPY,20030423,172100,120.27,120.30,120.27,120.30
USDJPY,20030423,172200,120.31,120.31,120.29,120.29
USDJPY,20030423,172300,120.30,120.31,120.29,120.29
USDJPY,20030423,172400,120.30,120.31,120.29,120.31
USDJPY,20030423,172500,120.32,120.36,120.32,120.36
USDJPY,20030423,172600,120.38,120.42,120.38,120.42
USDJPY,20030423,172700,120.43,120.47,120.43,120.46
USDJPY,20030423,172800,120.47,120.47,120.45,120.45
USDJPY,20030423,172900,120.44,120.44,120.42,120.42
USDJPY,20030423,173000,120.41,120.42,120.40,120.41
USDJPY,20030423,173100,120.40,120.40,120.40,120.40
USDJPY,20030423,173200,120.39,120.43,120.39,120.43
USDJPY,20030423,173300,120.42,120.42,120.42,120.42
USDJPY,20030423,173700,120.43,120.43,120.43,120.43
USDJPY,20030423,173800,120.44,120.44,120.42,120.42
USDJPY,20030423,173900,120.41,120.41,120.37,120.38
USDJPY,20030423,174000,120.39,120.39,120.34,120.34
USDJPY,20030423,174100,120.33,120.33,120.29,120.31
USDJPY,20030423,174200,120.30,120.30,120.30,120.30
USDJPY,20030423,174300,120.29,120.32,120.29,120.32
USDJPY,20030423,174400,120.33,120.34,120.33,120.34
USDJPY,20030423,174500,120.35,120.36,120.33,120.33
USDJPY,20030423,174600,120.32,120.33,120.32,120.33
USDJPY,20030423,174700,120.32,120.33,120.31,120.31
USDJPY,20030423,174800,120.32,120.32,120.30,120.30
USDJPY,20030423,174900,120.31,120.31,120.31,120.31
USDJPY,20030423,175000,120.29,120.31,120.29,120.31
USDJPY,20030423,175100,120.32,120.33,120.32,120.33
USDJPY,20030423,175200,120.34,120.36,120.34,120.36
USDJPY,20030423,175300,120.35,120.36,120.34,120.34
USDJPY,20030423,175500,120.35,120.38,120.35,120.38
USDJPY,20030423,175600,120.36,120.36,120.36,120.36
USDJPY,20030423,175700,120.35,120.36,120.35,120.36
USDJPY,20030423,175900,120.37,120.37,120.36,120.37
USDJPY,20030423,180000,120.36,120.36,120.34,120.34
USDJPY,20030423,180100,120.33,120.33,120.29,120.29
USDJPY,20030423,180200,120.30,120.31,120.30,120.31
USDJPY,20030423,180300,120.33,120.33,120.32,120.33
USDJPY,20030423,180400,120.35,120.36,120.34,120.36
USDJPY,20030423,180500,120.37,120.39,120.37,120.39
USDJPY,20030423,180600,120.38,120.39,120.37,120.39
USDJPY,20030423,180700,120.38,120.38,120.36,120.37
USDJPY,20030423,180800,120.36,120.39,120.36,120.39
USDJPY,20030423,180900,120.38,120.38,120.37,120.38
USDJPY,20030423,181000,120.39,120.42,120.39,120.42
USDJPY,20030423,181100,120.43,120.44,120.43,120.43
USDJPY,20030423,181200,120.44,120.44,120.42,120.42
USDJPY,20030423,181300,120.43,120.45,120.43,120.45
USDJPY,20030423,181400,120.44,120.44,120.44,120.44
USDJPY,20030423,181500,120.45,120.45,120.45,120.45
USDJPY,20030423,181600,120.43,120.44,120.43,120.44
USDJPY,20030423,181700,120.43,120.44,120.43,120.43
USDJPY,20030423,181800,120.44,120.44,120.44,120.44
USDJPY,20030423,181900,120.43,120.43,120.43,120.43
USDJPY,20030423,182000,120.44,120.47,120.44,120.46
USDJPY,20030423,182100,120.47,120.48,120.45,120.47
USDJPY,20030423,182200,120.46,120.47,120.46,120.47
USDJPY,20030423,182300,120.46,120.48,120.45,120.47
USDJPY,20030423,182500,120.46,120.46,120.45,120.45
USDJPY,20030423,182600,120.46,120.46,120.46,120.46
USDJPY,20030423,182700,120.47,120.47,120.45,120.45
USDJPY,20030423,182800,120.47,120.47,120.46,120.46
USDJPY,20030423,182900,120.47,120.47,120.44,120.45
USDJPY,20030423,183000,120.44,120.44,120.44,120.44
USDJPY,20030423,183100,120.45,120.46,120.44,120.46
USDJPY,20030423,183200,120.47,120.47,120.44,120.46
USDJPY,20030423,183400,120.47,120.47,120.47,120.47
USDJPY,20030423,183500,120.48,120.50,120.48,120.50
USDJPY,20030423,183600,120.49,120.50,120.49,120.50
USDJPY,20030423,183700,120.51,120.52,120.51,120.51
USDJPY,20030423,183800,120.50,120.54,120.50,120.53
USDJPY,20030423,183900,120.52,120.53,120.50,120.50
USDJPY,20030423,184000,120.51,120.52,120.50,120.50
USDJPY,20030423,184200,120.49,120.50,120.49,120.50
USDJPY,20030423,184400,120.51,120.52,120.51,120.51
USDJPY,20030423,184500,120.50,120.50,120.50,120.50
USDJPY,20030423,184600,120.49,120.50,120.49,120.50
USDJPY,20030423,184700,120.49,120.49,120.47,120.47
USDJPY,20030423,184800,120.48,120.48,120.48,120.48
USDJPY,20030423,185000,120.50,120.50,120.49,120.49
USDJPY,20030423,185100,120.50,120.51,120.50,120.51
USDJPY,20030423,185300,120.52,120.52,120.52,120.52
USDJPY,20030423,185400,120.51,120.51,120.51,120.51
USDJPY,20030423,185500,120.52,120.52,120.52,120.52
USDJPY,20030423,185600,120.53,120.56,120.53,120.56
USDJPY,20030423,185700,120.55,120.56,120.55,120.56
USDJPY,20030423,185800,120.57,120.57,120.56,120.56
USDJPY,20030423,185900,120.57,120.59,120.57,120.59
USDJPY,20030423,190000,120.58,120.58,120.56,120.56
USDJPY,20030423,190100,120.57,120.57,120.56,120.56
USDJPY,20030423,190200,120.55,120.55,120.54,120.55
USDJPY,20030423,190300,120.56,120.56,120.55,120.55
USDJPY,20030423,190400,120.54,120.56,120.54,120.55
USDJPY,20030423,190500,120.54,120.54,120.54,120.54
USDJPY,20030423,190600,120.53,120.53,120.53,120.53
USDJPY,20030423,190700,120.52,120.52,120.50,120.51
USDJPY,20030423,190900,120.50,120.50,120.49,120.49
USDJPY,20030423,191000,120.50,120.50,120.50,120.50
USDJPY,20030423,191100,120.49,120.50,120.48,120.49
USDJPY,20030423,191200,120.48,120.48,120.47,120.47
USDJPY,20030423,191300,120.48,120.48,120.48,120.48
USDJPY,20030423,191400,120.47,120.47,120.47,120.47
USDJPY,20030423,191500,120.48,120.48,120.48,120.48
USDJPY,20030423,191800,120.47,120.48,120.47,120.48
USDJPY,20030423,191900,120.47,120.47,120.46,120.46
USDJPY,20030423,192000,120.47,120.47,120.47,120.47
USDJPY,20030423,192100,120.48,120.48,120.48,120.48
USDJPY,20030423,192200,120.49,120.49,120.48,120.48
USDJPY,20030423,192300,120.49,120.51,120.49,120.49
USDJPY,20030423,192400,120.48,120.48,120.48,120.48
USDJPY,20030423,192500,120.47,120.47,120.45,120.45
USDJPY,20030423,192600,120.47,120.47,120.46,120.47
USDJPY,20030423,192700,120.46,120.47,120.46,120.46
USDJPY,20030423,192800,120.45,120.45,120.45,120.45
USDJPY,20030423,192900,120.44,120.45,120.44,120.44
USDJPY,20030423,193000,120.45,120.45,120.44,120.45
USDJPY,20030423,193100,120.47,120.47,120.46,120.46
USDJPY,20030423,193200,120.45,120.46,120.45,120.46
USDJPY,20030423,193300,120.47,120.47,120.47,120.47
USDJPY,20030423,193600,120.48,120.49,120.47,120.49
USDJPY,20030423,193700,120.50,120.50,120.50,120.50
USDJPY,20030423,193800,120.51,120.52,120.50,120.51
USDJPY,20030423,194000,120.50,120.50,120.50,120.50
USDJPY,20030423,194200,120.51,120.51,120.51,120.51
USDJPY,20030423,194300,120.50,120.50,120.48,120.48
USDJPY,20030423,194400,120.47,120.47,120.47,120.47
USDJPY,20030423,194500,120.46,120.46,120.45,120.45
USDJPY,20030423,194800,120.44,120.44,120.43,120.43
USDJPY,20030423,194900,120.42,120.44,120.42,120.44
USDJPY,20030423,195000,120.45,120.45,120.45,120.45
USDJPY,20030423,195100,120.43,120.43,120.42,120.42
USDJPY,20030423,195400,120.43,120.44,120.43,120.44
USDJPY,20030423,195500,120.45,120.45,120.44,120.44
USDJPY,20030423,195600,120.45,120.45,120.45,120.45
USDJPY,20030423,195700,120.44,120.45,120.44,120.45
USDJPY,20030423,195800,120.44,120.44,120.44,120.44
USDJPY,20030423,200100,120.45,120.45,120.44,120.44
USDJPY,20030423,200200,120.45,120.45,120.45,120.45
USDJPY,20030423,200300,120.46,120.47,120.45,120.47
USDJPY,20030423,200400,120.48,120.48,120.47,120.47
USDJPY,20030423,200500,120.46,120.47,120.46,120.47
USDJPY,20030423,200600,120.48,120.52,120.48,120.51
USDJPY,20030423,200700,120.50,120.50,120.47,120.47
USDJPY,20030423,200800,120.48,120.48,120.45,120.45
USDJPY,20030423,200900,120.44,120.44,120.40,120.42
USDJPY,20030423,201000,120.40,120.40,120.38,120.39
USDJPY,20030423,201100,120.38,120.40,120.38,120.39
USDJPY,20030423,201200,120.38,120.38,120.33,120.35
USDJPY,20030423,201300,120.36,120.36,120.34,120.34
USDJPY,20030423,201400,120.35,120.36,120.35,120.36
USDJPY,20030423,201500,120.35,120.36,120.35,120.35
USDJPY,20030423,201600,120.36,120.38,120.36,120.38
USDJPY,20030423,201700,120.37,120.40,120.37,120.40
USDJPY,20030423,201800,120.41,120.41,120.40,120.40
USDJPY,20030423,201900,120.41,120.42,120.40,120.40
USDJPY,20030423,202000,120.41,120.41,120.38,120.39
USDJPY,20030423,202100,120.38,120.39,120.36,120.36
USDJPY,20030423,202200,120.37,120.38,120.36,120.38
USDJPY,20030423,202300,120.39,120.39,120.35,120.35
USDJPY,20030423,202400,120.34,120.36,120.34,120.36
USDJPY,20030423,202500,120.35,120.37,120.34,120.37
USDJPY,20030423,202600,120.36,120.39,120.36,120.39
USDJPY,20030423,202700,120.40,120.40,120.40,120.40
USDJPY,20030423,202800,120.39,120.43,120.39,120.42
USDJPY,20030423,202900,120.43,120.43,120.42,120.42
USDJPY,20030423,203000,120.43,120.45,120.43,120.45
USDJPY,20030423,203100,120.44,120.44,120.42,120.42
USDJPY,20030423,203200,120.43,120.44,120.42,120.43
USDJPY,20030423,203300,120.42,120.42,120.39,120.39
USDJPY,20030423,203500,120.40,120.40,120.39,120.40
USDJPY,20030423,203600,120.41,120.42,120.41,120.42
USDJPY,20030423,203700,120.40,120.41,120.39,120.40
USDJPY,20030423,203800,120.39,120.39,120.39,120.39
USDJPY,20030423,203900,120.38,120.39,120.37,120.39
USDJPY,20030423,204000,120.38,120.40,120.36,120.40
USDJPY,20030423,204100,120.39,120.40,120.39,120.40
USDJPY,20030423,204200,120.41,120.42,120.41,120.42
USDJPY,20030423,204300,120.43,120.43,120.42,120.42
USDJPY,20030423,204400,120.43,120.43,120.43,120.43
USDJPY,20030423,204500,120.42,120.42,120.42,120.42
USDJPY,20030423,204700,120.43,120.43,120.43,120.43
USDJPY,20030423,204800,120.42,120.44,120.42,120.44
USDJPY,20030423,204900,120.45,120.47,120.44,120.44
USDJPY,20030423,205000,120.45,120.45,120.45,120.45
USDJPY,20030423,205100,120.44,120.45,120.44,120.44
USDJPY,20030423,205200,120.43,120.43,120.42,120.42
USDJPY,20030423,205300,120.43,120.43,120.42,120.42
USDJPY,20030423,205400,120.43,120.44,120.43,120.44
USDJPY,20030423,205600,120.43,120.44,120.43,120.44
USDJPY,20030423,205800,120.43,120.44,120.42,120.42
USDJPY,20030423,205900,120.43,120.44,120.43,120.44
USDJPY,20030423,210000,120.43,120.43,120.43,120.43
USDJPY,20030423,210100,120.42,120.42,120.42,120.42
USDJPY,20030423,210300,120.41,120.41,120.40,120.40
USDJPY,20030423,210400,120.41,120.42,120.41,120.42
USDJPY,20030423,210500,120.41,120.41,120.40,120.41
USDJPY,20030423,210600,120.42,120.42,120.40,120.40
USDJPY,20030423,210700,120.41,120.42,120.41,120.42
USDJPY,20030423,210800,120.41,120.42,120.41,120.42
USDJPY,20030423,210900,120.41,120.41,120.37,120.39
USDJPY,20030423,211100,120.38,120.39,120.38,120.39
USDJPY,20030423,211200,120.40,120.40,120.40,120.40
USDJPY,20030423,211300,120.39,120.39,120.39,120.39
USDJPY,20030423,211400,120.38,120.39,120.38,120.39
USDJPY,20030423,211800,120.40,120.43,120.40,120.43
USDJPY,20030423,211900,120.42,120.43,120.42,120.42
USDJPY,20030423,212000,120.43,120.43,120.42,120.43
USDJPY,20030423,212100,120.44,120.44,120.44,120.44
USDJPY,20030423,212200,120.43,120.43,120.42,120.42
USDJPY,20030423,212600,120.41,120.41,120.40,120.41
USDJPY,20030423,212700,120.40,120.41,120.40,120.41
USDJPY,20030423,212800,120.42,120.42,120.42,120.42
USDJPY,20030423,213200,120.43,120.43,120.42,120.42
USDJPY,20030423,213500,120.41,120.41,120.41,120.41
USDJPY,20030423,213600,120.40,120.40,120.40,120.40
USDJPY,20030423,214100,120.39,120.40,120.39,120.40
USDJPY,20030423,214200,120.39,120.40,120.38,120.40
USDJPY,20030423,214300,120.41,120.41,120.41,120.41
USDJPY,20030423,214400,120.42,120.42,120.41,120.41
USDJPY,20030423,214500,120.42,120.42,120.42,120.42
USDJPY,20030423,214700,120.41,120.41,120.40,120.41
USDJPY,20030423,214800,120.40,120.40,120.40,120.40
USDJPY,20030423,215000,120.39,120.41,120.39,120.41
USDJPY,20030423,215100,120.42,120.44,120.42,120.44
USDJPY,20030423,215200,120.43,120.43,120.42,120.42
USDJPY,20030423,215400,120.41,120.41,120.40,120.40
USDJPY,20030423,215500,120.41,120.42,120.41,120.41
USDJPY,20030423,215800,120.40,120.40,120.39,120.39
USDJPY,20030423,215900,120.40,120.40,120.39,120.39
USDJPY,20030423,220400,120.39,120.39,120.39,120.39
USDJPY,20030423,220800,120.40,120.40,120.38,120.38
USDJPY,20030423,220900,120.37,120.39,120.37,120.39
USDJPY,20030423,221100,120.38,120.38,120.38,120.38
USDJPY,20030423,221300,120.37,120.37,120.37,120.37
USDJPY,20030423,221500,120.38,120.38,120.37,120.37
USDJPY,20030423,221600,120.38,120.39,120.38,120.38
USDJPY,20030423,221700,120.37,120.38,120.37,120.37
USDJPY,20030423,222000,120.38,120.38,120.38,120.38
USDJPY,20030423,222200,120.37,120.37,120.37,120.37
USDJPY,20030423,222300,120.38,120.39,120.38,120.38
USDJPY,20030423,222400,120.37,120.37,120.37,120.37
USDJPY,20030423,222800,120.36,120.36,120.36,120.36
USDJPY,20030423,222900,120.35,120.35,120.35,120.35
USDJPY,20030423,223000,120.34,120.34,120.34,120.34
USDJPY,20030423,223100,120.33,120.36,120.33,120.36
USDJPY,20030423,223200,120.35,120.35,120.34,120.34
USDJPY,20030423,223300,120.35,120.36,120.35,120.36
USDJPY,20030423,223400,120.35,120.35,120.35,120.35
USDJPY,20030423,223500,120.34,120.34,120.34,120.34
USDJPY,20030423,223600,120.35,120.35,120.35,120.35
USDJPY,20030423,223900,120.34,120.36,120.34,120.36
USDJPY,20030423,224000,120.37,120.37,120.36,120.37
USDJPY,20030423,224100,120.36,120.36,120.36,120.36
USDJPY,20030423,224400,120.35,120.35,120.35,120.35
USDJPY,20030423,224700,120.36,120.37,120.36,120.37
USDJPY,20030423,224900,120.36,120.37,120.36,120.37
USDJPY,20030423,225000,120.36,120.36,120.36,120.36
USDJPY,20030423,225100,120.35,120.35,120.35,120.35
USDJPY,20030423,225400,120.34,120.34,120.33,120.33
USDJPY,20030423,225500,120.32,120.34,120.32,120.33
USDJPY,20030423,225600,120.32,120.32,120.31,120.31
USDJPY,20030423,225700,120.30,120.30,120.30,120.30
USDJPY,20030423,225800,120.29,120.31,120.29,120.31
USDJPY,20030423,225900,120.30,120.30,120.30,120.30
USDJPY,20030423,230000,120.29,120.29,120.28,120.29
USDJPY,20030423,230100,120.28,120.28,120.28,120.28
USDJPY,20030423,230400,120.29,120.29,120.29,120.29
USDJPY,20030423,230500,120.30,120.31,120.30,120.31
USDJPY,20030423,230700,120.30,120.31,120.30,120.31
USDJPY,20030423,230800,120.32,120.32,120.32,120.32
USDJPY,20030423,231000,120.33,120.34,120.33,120.34
USDJPY,20030423,231300,120.35,120.37,120.35,120.37
USDJPY,20030423,231800,120.36,120.36,120.36,120.36
USDJPY,20030423,232000,120.37,120.38,120.37,120.38
USDJPY,20030423,232200,120.39,120.39,120.39,120.39
USDJPY,20030423,232700,120.39,120.39,120.39,120.39
USDJPY,20030423,232900,120.38,120.38,120.36,120.36
USDJPY,20030423,233000,120.35,120.36,120.35,120.35
USDJPY,20030423,233100,120.36,120.36,120.32,120.32
USDJPY,20030423,233200,120.33,120.33,120.32,120.33
USDJPY,20030423,233300,120.32,120.32,120.32,120.32
USDJPY,20030423,233500,120.33,120.33,120.33,120.33
USDJPY,20030423,233800,120.34,120.34,120.34,120.34
USDJPY,20030423,234300,120.34,120.34,120.34,120.34
USDJPY,20030423,234400,120.35,120.36,120.35,120.36
USDJPY,20030423,234600,120.37,120.39,120.37,120.39
USDJPY,20030423,234700,120.40,120.41,120.40,120.41
USDJPY,20030423,234800,120.42,120.42,120.42,120.42
USDJPY,20030423,235300,120.42,120.42,120.40,120.41
USDJPY,20030423,235600,120.42,120.42,120.42,120.42
USDJPY,20030423,235700,120.41,120.41,120.40,120.40
USDJPY,20030423,235800,120.41,120.42,120.41,120.42
EURGBP,20030423,000400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,000500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,000600,0.6952,0.6952,0.6951,0.6951
EURGBP,20030423,000700,0.6950,0.6950,0.6949,0.6950
EURGBP,20030423,000900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030423,001200,0.6949,0.6951,0.6949,0.6951
EURGBP,20030423,001700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,002200,0.6951,0.6952,0.6951,0.6952
EURGBP,20030423,002300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,002800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,003200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,003400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030423,003900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,004000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,004500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,005000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,005200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,005700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,005800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,010300,0.6951,0.6952,0.6951,0.6952
EURGBP,20030423,010400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,010500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,010900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,011300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,011800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,012300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,012800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,012900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,013200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,013700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,014200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,014300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,014800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,015300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,015800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,020200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,020300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,020500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,020800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,021100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,021300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,021400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,021500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,022000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,022500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,023000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,023300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,023400,0.6949,0.6950,0.6949,0.6950
EURGBP,20030423,023600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030423,023800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030423,024200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,024400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,024500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,025000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,025400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,025500,0.6949,0.6949,0.6948,0.6948
EURGBP,20030423,025700,0.6947,0.6948,0.6947,0.6948
EURGBP,20030423,030000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,030200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,030300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,030500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,030600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,030800,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,030900,0.6947,0.6947,0.6947,0.6947
EURGBP,20030423,031100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,031200,0.6947,0.6948,0.6947,0.6947
EURGBP,20030423,031400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,031900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,032300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,032400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,032500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,032600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,032800,0.6947,0.6948,0.6947,0.6948
EURGBP,20030423,033000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,033100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,033200,0.6949,0.6949,0.6948,0.6948
EURGBP,20030423,033600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,033700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,034100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,034400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,034900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,035400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,035800,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,040300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,040400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,040600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,040800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030423,041300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,041800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,042300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,042600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,042800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,043100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,043200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,043500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,044000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,044200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,044400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,044600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,045100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,045200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,045500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,050000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,050200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,050300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,050500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,051000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,051500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,052000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,052100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,052200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,052600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,052800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,053300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030423,053900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,054200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,054600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,054800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,055200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,055400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,055700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,055800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,060300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030423,060400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,060700,0.6949,0.6949,0.6948,0.6948
EURGBP,20030423,060900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,061300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,061400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,061900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,062400,0.6949,0.6950,0.6949,0.6950
EURGBP,20030423,062600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,062900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,063000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,063300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,063500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,063600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,064000,0.6951,0.6953,0.6951,0.6952
EURGBP,20030423,064100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,064200,0.6954,0.6954,0.6953,0.6953
EURGBP,20030423,064300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,064400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,064500,0.6954,0.6954,0.6953,0.6954
EURGBP,20030423,064600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,064700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030423,064800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,064900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,065000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,065100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030423,065300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030423,065400,0.6956,0.6958,0.6956,0.6958
EURGBP,20030423,065500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030423,065600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,065700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,065800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,065900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,070000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,070300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030423,070400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030423,070700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,070800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,071000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,071100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030423,071200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030423,071600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,071800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,071900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,072100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,072300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,072600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,073100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,073300,0.6958,0.6958,0.6956,0.6956
EURGBP,20030423,073400,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,073600,0.6958,0.6958,0.6957,0.6957
EURGBP,20030423,073900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030423,074100,0.6959,0.6961,0.6959,0.6961
EURGBP,20030423,074200,0.6960,0.6961,0.6960,0.6960
EURGBP,20030423,074300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,074400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,074600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,074700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,074800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,075300,0.6959,0.6959,0.6958,0.6958
EURGBP,20030423,075800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030423,080000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,080100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030423,080200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030423,080300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030423,080600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,080900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030423,081000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030423,081100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,081200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,081300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030423,081400,0.6960,0.6960,0.6958,0.6958
EURGBP,20030423,081600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030423,081900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030423,082000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030423,082100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,082200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030423,082300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,082400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030423,082500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,082700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030423,082900,0.6957,0.6958,0.6957,0.6958
EURGBP,20030423,083000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030423,083100,0.6959,0.6960,0.6959,0.6960
EURGBP,20030423,083400,0.6959,0.6960,0.6956,0.6957
EURGBP,20030423,083500,0.6958,0.6958,0.6955,0.6955
EURGBP,20030423,083600,0.6954,0.6955,0.6954,0.6954
EURGBP,20030423,083700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030423,083800,0.6955,0.6956,0.6955,0.6955
EURGBP,20030423,083900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,084000,0.6957,0.6957,0.6955,0.6955
EURGBP,20030423,084100,0.6956,0.6956,0.6955,0.6956
EURGBP,20030423,084200,0.6955,0.6956,0.6955,0.6955
EURGBP,20030423,084300,0.6956,0.6956,0.6954,0.6954
EURGBP,20030423,084600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030423,084700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030423,084800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030423,084900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030423,085000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030423,085200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,085300,0.6960,0.6960,0.6959,0.6960
EURGBP,20030423,085400,0.6959,0.6961,0.6959,0.6961
EURGBP,20030423,085500,0.6962,0.6962,0.6960,0.6960
EURGBP,20030423,085600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,085700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,085900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,090000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,090100,0.6961,0.6961,0.6960,0.6960
EURGBP,20030423,090200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030423,090300,0.6959,0.6960,0.6959,0.6960
EURGBP,20030423,090400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030423,090500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030423,090600,0.6961,0.6961,0.6959,0.6959
EURGBP,20030423,090700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030423,090800,0.6959,0.6960,0.6958,0.6959
EURGBP,20030423,090900,0.6958,0.6958,0.6956,0.6956
EURGBP,20030423,091000,0.6957,0.6957,0.6955,0.6956
EURGBP,20030423,091100,0.6957,0.6958,0.6956,0.6956
EURGBP,20030423,091200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030423,091300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030423,091400,0.6956,0.6956,0.6955,0.6956
EURGBP,20030423,091500,0.6955,0.6955,0.6953,0.6954
EURGBP,20030423,091600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,091700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,091800,0.6951,0.6952,0.6950,0.6952
EURGBP,20030423,091900,0.6953,0.6953,0.6952,0.6953
EURGBP,20030423,092200,0.6954,0.6955,0.6954,0.6954
EURGBP,20030423,092300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030423,092400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030423,092500,0.6956,0.6958,0.6956,0.6958
EURGBP,20030423,092600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,092800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030423,093000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,093100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030423,093200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030423,093500,0.6954,0.6955,0.6954,0.6954
EURGBP,20030423,093700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,093800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,094000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030423,094100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,094300,0.6954,0.6954,0.6953,0.6954
EURGBP,20030423,094400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030423,094600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,094800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,094900,0.6955,0.6956,0.6955,0.6956
EURGBP,20030423,095200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,095500,0.6954,0.6954,0.6953,0.6953
EURGBP,20030423,095600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030423,095700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,095800,0.6955,0.6959,0.6955,0.6958
EURGBP,20030423,095900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030423,100000,0.6958,0.6959,0.6958,0.6959
EURGBP,20030423,100200,0.6960,0.6960,0.6959,0.6960
EURGBP,20030423,100300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030423,100500,0.6963,0.6963,0.6962,0.6962
EURGBP,20030423,100600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030423,100700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030423,100800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030423,100900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030423,101000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030423,101100,0.6964,0.6964,0.6963,0.6964
EURGBP,20030423,101200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030423,101300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030423,101700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030423,101800,0.6966,0.6968,0.6966,0.6968
EURGBP,20030423,101900,0.6967,0.6968,0.6967,0.6968
EURGBP,20030423,102000,0.6969,0.6972,0.6969,0.6972
EURGBP,20030423,102100,0.6973,0.6975,0.6973,0.6974
EURGBP,20030423,102200,0.6975,0.6975,0.6974,0.6975
EURGBP,20030423,102300,0.6974,0.6974,0.6971,0.6971
EURGBP,20030423,102400,0.6970,0.6971,0.6970,0.6971
EURGBP,20030423,102500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030423,102600,0.6973,0.6973,0.6972,0.6973
EURGBP,20030423,102800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030423,102900,0.6971,0.6972,0.6971,0.6972
EURGBP,20030423,103000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030423,103100,0.6973,0.6974,0.6973,0.6973
EURGBP,20030423,103200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030423,103300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030423,103400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030423,103500,0.6970,0.6970,0.6969,0.6969
EURGBP,20030423,103600,0.6968,0.6968,0.6965,0.6966
EURGBP,20030423,103700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030423,103900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030423,104000,0.6965,0.6965,0.6963,0.6963
EURGBP,20030423,104100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030423,104300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030423,104400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030423,104600,0.6963,0.6964,0.6963,0.6964
EURGBP,20030423,104700,0.6963,0.6963,0.6961,0.6962
EURGBP,20030423,104800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030423,104900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030423,105000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030423,105500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030423,105600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030423,105900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030423,110100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030423,110200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030423,110500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030423,110600,0.6961,0.6961,0.6960,0.6961
EURGBP,20030423,110900,0.6962,0.6962,0.6961,0.6961
EURGBP,20030423,111000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030423,111100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,111200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030423,111300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030423,111400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030423,111600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030423,111700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030423,111800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030423,111900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030423,112000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030423,112100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030423,112200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030423,112300,0.6957,0.6957,0.6956,0.6956
EURGBP,20030423,112400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,112600,0.6954,0.6955,0.6954,0.6955
EURGBP,20030423,112900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030423,113000,0.6953,0.6954,0.6953,0.6953
EURGBP,20030423,113100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030423,113200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030423,113300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030423,113400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030423,113500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030423,113600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030423,113900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030423,114000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,114100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030423,114600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030423,115000,0.6955,0.6955,0.6953,0.6953
EURGBP,20030423,115100,0.6952,0.6952,0.6951,0.6951
EURGBP,20030423,115200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,115300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,115400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030423,115500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030423,115600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030423,115700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030423,115800,0.6950,0.6951,0.6950,0.6951
EURGBP,20030423,115900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030423,120000,0.6950,0.6950,0.6946,0.6946
EURGBP,20030423,120100,0.6945,0.6945,0.6945,0.6945
EURGBP,20030423,120200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030423,120300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030423,120400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030423,120500,0.6943,0.6944,0.6941,0.6941
EURGBP,20030423,120600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030423,120700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030423,120800,0.6942,0.6943,0.6942,0.6943
EURGBP,20030423,120900,0.6944,0.6944,0.6943,0.6944
EURGBP,20030423,121200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030423,121300,0.6942,0.6943,0.6942,0.6943
EURGBP,20030423,121400,0.6944,0.6944,0.6943,0.6943
EURGBP,20030423,121700,0.6944,0.6944,0.6942,0.6942
EURGBP,20030423,121900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030423,122100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030423,122200,0.6943,0.6944,0.6943,0.6943
EURGBP,20030423,122300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030423,122500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030423,122700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030423,122800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030423,122900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030423,123100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030423,123200,0.6942,0.6942,0.6941,0.6942
EURGBP,20030423,123300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030423,123400,0.6942,0.6942,0.6939,0.6939
EURGBP,20030423,123500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030423,123600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030423,123700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030423,123900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,124000,0.6937,0.6938,0.6936,0.6938
EURGBP,20030423,124100,0.6939,0.6939,0.6938,0.6939
EURGBP,20030423,124200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,124300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030423,124500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,124600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030423,124700,0.6936,0.6936,0.6935,0.6936
EURGBP,20030423,124800,0.6937,0.6937,0.6935,0.6936
EURGBP,20030423,125000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030423,125100,0.6935,0.6935,0.6934,0.6934
EURGBP,20030423,125200,0.6933,0.6933,0.6931,0.6931
EURGBP,20030423,125300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030423,125400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030423,125500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030423,125600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030423,125700,0.6933,0.6933,0.6932,0.6933
EURGBP,20030423,125800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030423,130000,0.6933,0.6933,0.6931,0.6932
EURGBP,20030423,130100,0.6933,0.6933,0.6930,0.6930
EURGBP,20030423,130200,0.6931,0.6934,0.6931,0.6934
EURGBP,20030423,130300,0.6935,0.6936,0.6935,0.6936
EURGBP,20030423,130400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,130500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,130600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,130700,0.6938,0.6940,0.6938,0.6940
EURGBP,20030423,130800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030423,131000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030423,131100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030423,131200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030423,131700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030423,131800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030423,131900,0.6938,0.6938,0.6937,0.6937
EURGBP,20030423,132100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030423,132300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030423,132500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030423,132600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,132800,0.6938,0.6938,0.6936,0.6936
EURGBP,20030423,132900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,133100,0.6936,0.6937,0.6936,0.6936
EURGBP,20030423,133200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,133300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030423,133400,0.6937,0.6937,0.6936,0.6936
EURGBP,20030423,133800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030423,134000,0.6934,0.6934,0.6933,0.6934
EURGBP,20030423,134100,0.6935,0.6935,0.6934,0.6934
EURGBP,20030423,134200,0.6935,0.6935,0.6933,0.6933
EURGBP,20030423,134300,0.6934,0.6934,0.6933,0.6933
EURGBP,20030423,134400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030423,134600,0.6932,0.6934,0.6932,0.6934
EURGBP,20030423,134700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030423,135100,0.6935,0.6935,0.6934,0.6934
EURGBP,20030423,135200,0.6935,0.6935,0.6935,0.6935
EURGBP,20030423,135300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030423,135500,0.6937,0.6937,0.6936,0.6937
EURGBP,20030423,135600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,135700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,135900,0.6936,0.6937,0.6936,0.6937
EURGBP,20030423,140000,0.6936,0.6938,0.6936,0.6937
EURGBP,20030423,140100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,140300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,140400,0.6938,0.6938,0.6937,0.6937
EURGBP,20030423,140500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030423,140600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,140700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030423,140800,0.6938,0.6938,0.6938,0.6938
EURGBP,20030423,140900,0.6939,0.6939,0.6938,0.6938
EURGBP,20030423,141000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030423,141100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030423,141200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030423,141300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030423,141400,0.6934,0.6934,0.6933,0.6933
EURGBP,20030423,141800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030423,141900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030423,142100,0.6930,0.6930,0.6928,0.6928
EURGBP,20030423,142200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030423,142300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030423,142400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030423,142500,0.6927,0.6928,0.6926,0.6928
EURGBP,20030423,142600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030423,142700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030423,142800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030423,142900,0.6926,0.6927,0.6923,0.6923
EURGBP,20030423,143000,0.6922,0.6923,0.6918,0.6918
EURGBP,20030423,143100,0.6917,0.6920,0.6917,0.6919
EURGBP,20030423,143200,0.6920,0.6921,0.6920,0.6920
EURGBP,20030423,143300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030423,143400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,143500,0.6921,0.6921,0.6919,0.6920
EURGBP,20030423,143600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,143700,0.6918,0.6918,0.6914,0.6914
EURGBP,20030423,143800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030423,143900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030423,144000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,144100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,144200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,144300,0.6910,0.6912,0.6910,0.6912
EURGBP,20030423,144400,0.6911,0.6913,0.6911,0.6912
EURGBP,20030423,144500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030423,144600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030423,144700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030423,144800,0.6913,0.6914,0.6912,0.6914
EURGBP,20030423,144900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,145000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030423,145100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,145200,0.6918,0.6919,0.6918,0.6918
EURGBP,20030423,145300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,145400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,145500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,145600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,150000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,150100,0.6921,0.6921,0.6919,0.6919
EURGBP,20030423,150200,0.6918,0.6919,0.6918,0.6918
EURGBP,20030423,150300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030423,150400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,150500,0.6915,0.6916,0.6914,0.6916
EURGBP,20030423,150600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,150700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,150800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,150900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030423,151000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030423,151200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,151300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030423,151400,0.6921,0.6921,0.6919,0.6919
EURGBP,20030423,151500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,151600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030423,151700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,151800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,151900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030423,152200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,152300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,152400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,152500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030423,152700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,152800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,152900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,153000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030423,153400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030423,153500,0.6922,0.6923,0.6922,0.6923
EURGBP,20030423,153600,0.6924,0.6924,0.6922,0.6922
EURGBP,20030423,153700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030423,153800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030423,153900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030423,154000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,154200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,154300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,154400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030423,154500,0.6914,0.6914,0.6912,0.6913
EURGBP,20030423,154600,0.6914,0.6915,0.6914,0.6914
EURGBP,20030423,154700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,154800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030423,154900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030423,155000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030423,155100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030423,155200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,155300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030423,155400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,155500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030423,155600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030423,155700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,155800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030423,155900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030423,160000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,160100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030423,160200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030423,160300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,160400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,160500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030423,160600,0.6916,0.6916,0.6914,0.6914
EURGBP,20030423,160800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030423,160900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030423,161000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030423,161100,0.6916,0.6918,0.6916,0.6918
EURGBP,20030423,161200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030423,161400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030423,161500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,161600,0.6920,0.6920,0.6918,0.6919
EURGBP,20030423,161800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,161900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030423,162000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030423,162100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030423,162200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,162300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030423,162400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030423,162500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030423,162600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030423,162800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,162900,0.6913,0.6915,0.6912,0.6912
EURGBP,20030423,163000,0.6913,0.6914,0.6912,0.6914
EURGBP,20030423,163100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030423,163200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,163300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,163400,0.6914,0.6914,0.6912,0.6913
EURGBP,20030423,163500,0.6914,0.6914,0.6912,0.6912
EURGBP,20030423,163600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030423,163700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,163800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,163900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,164000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030423,164100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,164200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,164300,0.6910,0.6913,0.6910,0.6913
EURGBP,20030423,164500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,164600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030423,164700,0.6911,0.6911,0.6909,0.6909
EURGBP,20030423,164800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030423,164900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030423,165000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,165100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,165200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030423,165300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030423,165400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030423,165500,0.6911,0.6912,0.6911,0.6911
EURGBP,20030423,165600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030423,165700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030423,165800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,165900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,170000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,170100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,170200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030423,170300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030423,170400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,170600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,170700,0.6918,0.6918,0.6917,0.6918
EURGBP,20030423,170900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,171000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030423,171100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,171200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,171300,0.6920,0.6920,0.6918,0.6918
EURGBP,20030423,171400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,171500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,171700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,171900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,172200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,172400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,172500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,172600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030423,172700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030423,173000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,173100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,173300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,173400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030423,173500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,173600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030423,173700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030423,173800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030423,173900,0.6925,0.6926,0.6925,0.6925
EURGBP,20030423,174000,0.6924,0.6925,0.6924,0.6925
EURGBP,20030423,174100,0.6926,0.6929,0.6926,0.6927
EURGBP,20030423,174200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030423,174300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030423,174400,0.6929,0.6929,0.6926,0.6926
EURGBP,20030423,174500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030423,174600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030423,174700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030423,174800,0.6924,0.6924,0.6923,0.6923
EURGBP,20030423,174900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030423,175000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030423,175100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030423,175200,0.6922,0.6922,0.6920,0.6921
EURGBP,20030423,175300,0.6922,0.6923,0.6922,0.6923
EURGBP,20030423,175400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030423,175500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030423,175600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030423,175700,0.6923,0.6923,0.6921,0.6921
EURGBP,20030423,180000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,180100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,180200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030423,180300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030423,180400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,180500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,180600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030423,180700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030423,180900,0.6918,0.6920,0.6918,0.6919
EURGBP,20030423,181000,0.6918,0.6919,0.6917,0.6917
EURGBP,20030423,181100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030423,181300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,181400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,181500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,181600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030423,181700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030423,181800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,181900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,182000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,182100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,182200,0.6916,0.6916,0.6915,0.6916
EURGBP,20030423,182300,0.6915,0.6915,0.6914,0.6915
EURGBP,20030423,182500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,182700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030423,182800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,182900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,183000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,183100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030423,183200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030423,183400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,183600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,183800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,183900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030423,184000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030423,184100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030423,184300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,184400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030423,184600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,184700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,184900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,185000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,185100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030423,185200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,185500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030423,185600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,185700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030423,185800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030423,190000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030423,190100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030423,190200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030423,190300,0.6911,0.6912,0.6910,0.6910
EURGBP,20030423,190400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,190500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030423,190600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030423,190900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,191100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,191300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,191500,0.6912,0.6912,0.6910,0.6910
EURGBP,20030423,191600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,191700,0.6910,0.6910,0.6909,0.6910
EURGBP,20030423,191800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030423,191900,0.6909,0.6910,0.6909,0.6910
EURGBP,20030423,192000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,192100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030423,192200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030423,192500,0.6911,0.6913,0.6911,0.6913
EURGBP,20030423,192600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030423,192700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,192800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030423,192900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,193000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030423,193100,0.6917,0.6917,0.6915,0.6916
EURGBP,20030423,193200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030423,193300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,193500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,193600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,193700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,194000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,194100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,194300,0.6914,0.6914,0.6913,0.6914
EURGBP,20030423,194400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,194500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,194700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,194800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,195000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030423,195100,0.6913,0.6916,0.6913,0.6916
EURGBP,20030423,195400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,195700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,195800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,200200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,200400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030423,200500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,200600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030423,200700,0.6916,0.6917,0.6916,0.6916
EURGBP,20030423,200800,0.6917,0.6921,0.6917,0.6921
EURGBP,20030423,200900,0.6922,0.6923,0.6921,0.6921
EURGBP,20030423,201000,0.6920,0.6920,0.6918,0.6918
EURGBP,20030423,201100,0.6917,0.6917,0.6914,0.6914
EURGBP,20030423,201200,0.6915,0.6917,0.6915,0.6916
EURGBP,20030423,201300,0.6915,0.6917,0.6915,0.6917
EURGBP,20030423,201400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030423,201500,0.6916,0.6918,0.6916,0.6918
EURGBP,20030423,201600,0.6917,0.6917,0.6915,0.6917
EURGBP,20030423,201700,0.6918,0.6918,0.6915,0.6915
EURGBP,20030423,201800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030423,201900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030423,202000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,202100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030423,202200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030423,202300,0.6913,0.6917,0.6913,0.6917
EURGBP,20030423,202400,0.6916,0.6916,0.6914,0.6915
EURGBP,20030423,202500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030423,202700,0.6916,0.6918,0.6916,0.6918
EURGBP,20030423,202800,0.6917,0.6917,0.6916,0.6917
EURGBP,20030423,202900,0.6916,0.6916,0.6914,0.6915
EURGBP,20030423,203000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030423,203100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030423,203200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030423,203300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,203400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,203500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030423,203600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030423,203700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030423,203800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,203900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030423,204000,0.6908,0.6909,0.6908,0.6908
EURGBP,20030423,204100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,204400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030423,204900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,205100,0.6908,0.6910,0.6908,0.6910
EURGBP,20030423,205300,0.6911,0.6911,0.6909,0.6909
EURGBP,20030423,205600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,205700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030423,205800,0.6907,0.6908,0.6907,0.6907
EURGBP,20030423,210000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,210100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,210200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,210300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,210400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,210500,0.6905,0.6905,0.6904,0.6904
EURGBP,20030423,210600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030423,210800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,210900,0.6904,0.6905,0.6904,0.6905
EURGBP,20030423,211100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,211400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,211500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,211700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,211800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030423,212300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,212500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,212600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,212800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,212900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030423,213100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,213600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,213700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,213800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,214100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030423,214200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030423,214300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,214400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030423,214600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030423,214800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030423,215100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030423,215200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,215500,0.6905,0.6905,0.6904,0.6905
EURGBP,20030423,215800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,215900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,220000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,220100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,220300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,220600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,220700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,220800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,221000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,221200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,221700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,222100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,222600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,223000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030423,223400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,223600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,223700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,223800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,224300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,224500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030423,225000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,225100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,225200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030423,225300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,225600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030423,225800,0.6906,0.6907,0.6906,0.6907
EURGBP,20030423,225900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030423,230000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,230200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,230300,0.6908,0.6908,0.6906,0.6906
EURGBP,20030423,230400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,230500,0.6906,0.6906,0.6905,0.6906
EURGBP,20030423,230800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,230900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,231000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,231100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,231200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030423,231300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,231400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030423,231500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,231900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030423,232000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,232100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030423,232200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030423,232500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030423,232600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,232900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030423,233200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,233300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030423,233800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030423,234200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030423,234400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030423,234500,0.6911,0.6914,0.6911,0.6914
EURGBP,20030423,234600,0.6915,0.6917,0.6914,0.6914
EURGBP,20030423,234700,0.6913,0.6915,0.6913,0.6915
EURGBP,20030423,234800,0.6916,0.6916,0.6914,0.6914
EURGBP,20030423,234900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030423,235100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030423,235500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030423,235700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030423,235800,0.6911,0.6912,0.6911,0.6911
EURCHF,20030423,000400,1.5034,1.5034,1.5033,1.5034
EURCHF,20030423,000500,1.5035,1.5036,1.5035,1.5036
EURCHF,20030423,000600,1.5037,1.5037,1.5036,1.5036
EURCHF,20030423,000700,1.5035,1.5038,1.5035,1.5037
EURCHF,20030423,000800,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,001100,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,001200,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,001700,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,002000,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,002100,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,002400,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,002600,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,003000,1.5037,1.5037,1.5036,1.5036
EURCHF,20030423,003300,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,003400,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,003900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,004000,1.5037,1.5037,1.5035,1.5035
EURCHF,20030423,004200,1.5036,1.5036,1.5036,1.5036
EURCHF,20030423,004300,1.5035,1.5037,1.5035,1.5037
EURCHF,20030423,004400,1.5036,1.5037,1.5036,1.5037
EURCHF,20030423,004500,1.5036,1.5037,1.5036,1.5037
EURCHF,20030423,004600,1.5038,1.5040,1.5038,1.5039
EURCHF,20030423,004700,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,004900,1.5039,1.5039,1.5037,1.5037
EURCHF,20030423,005000,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,005100,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,005200,1.5038,1.5039,1.5038,1.5039
EURCHF,20030423,005700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,005800,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,010100,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,010500,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,010700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,010900,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,011300,1.5039,1.5039,1.5038,1.5038
EURCHF,20030423,011800,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,011900,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,012300,1.5038,1.5038,1.5036,1.5036
EURCHF,20030423,012500,1.5037,1.5038,1.5037,1.5038
EURCHF,20030423,012700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,012900,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,013000,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,013400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,013800,1.5039,1.5039,1.5038,1.5038
EURCHF,20030423,014000,1.5039,1.5039,1.5038,1.5038
EURCHF,20030423,014100,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,014200,1.5038,1.5039,1.5038,1.5039
EURCHF,20030423,014300,1.5038,1.5039,1.5038,1.5039
EURCHF,20030423,014500,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,014700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,015200,1.5039,1.5040,1.5039,1.5040
EURCHF,20030423,015300,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,015500,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,015700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,015800,1.5040,1.5040,1.5039,1.5039
EURCHF,20030423,015900,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,020200,1.5039,1.5039,1.5037,1.5037
EURCHF,20030423,020400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,020500,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,020900,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,021400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,021500,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,021600,1.5038,1.5039,1.5038,1.5039
EURCHF,20030423,021700,1.5038,1.5038,1.5037,1.5038
EURCHF,20030423,021800,1.5039,1.5039,1.5037,1.5037
EURCHF,20030423,021900,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,022200,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,022300,1.5038,1.5039,1.5038,1.5039
EURCHF,20030423,022400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030423,022500,1.5037,1.5037,1.5037,1.5037
EURCHF,20030423,022600,1.5038,1.5039,1.5038,1.5039
EURCHF,20030423,022800,1.5040,1.5040,1.5039,1.5039
EURCHF,20030423,022900,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,023000,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,023300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,023400,1.5039,1.5039,1.5038,1.5038
EURCHF,20030423,023500,1.5039,1.5040,1.5038,1.5040
EURCHF,20030423,023600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,023800,1.5039,1.5040,1.5039,1.5040
EURCHF,20030423,023900,1.5039,1.5039,1.5038,1.5038
EURCHF,20030423,024000,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,024100,1.5040,1.5040,1.5039,1.5039
EURCHF,20030423,024600,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,024900,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,025000,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,025400,1.5039,1.5041,1.5039,1.5041
EURCHF,20030423,025500,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,025600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,025700,1.5039,1.5040,1.5039,1.5040
EURCHF,20030423,025900,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,030000,1.5040,1.5041,1.5040,1.5041
EURCHF,20030423,030100,1.5040,1.5040,1.5038,1.5038
EURCHF,20030423,030200,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,030300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,030400,1.5041,1.5041,1.5041,1.5041
EURCHF,20030423,030600,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,030700,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,030800,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,030900,1.5040,1.5041,1.5040,1.5040
EURCHF,20030423,031000,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,031400,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,031500,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,031600,1.5041,1.5041,1.5041,1.5041
EURCHF,20030423,031800,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,031900,1.5039,1.5039,1.5039,1.5039
EURCHF,20030423,032000,1.5040,1.5041,1.5040,1.5041
EURCHF,20030423,032100,1.5040,1.5040,1.5040,1.5040
EURCHF,20030423,032200,1.5041,1.5041,1.5041,1.5041
EURCHF,20030423,032300,1.5042,1.5042,1.5042,1.5042
EURCHF,20030423,032400,1.5041,1.5041,1.5041,1.5041
EURCHF,20030423,032500,1.5042,1.5042,1.5042,1.5042
EURCHF,20030423,032600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,032700,1.5041,1.5041,1.5040,1.5040
EURCHF,20030423,032900,1.5041,1.5041,1.5041,1.5041
EURCHF,20030423,033200,1.5042,1.5043,1.5042,1.5043
EURCHF,20030423,033300,1.5044,1.5044,1.5043,1.5044
EURCHF,20030423,033400,1.5045,1.5045,1.5044,1.5045
EURCHF,20030423,033500,1.5046,1.5047,1.5046,1.5047
EURCHF,20030423,033600,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,033700,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,033900,1.5051,1.5051,1.5051,1.5051
EURCHF,20030423,034000,1.5052,1.5052,1.5052,1.5052
EURCHF,20030423,034100,1.5051,1.5051,1.5051,1.5051
EURCHF,20030423,034200,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,034300,1.5048,1.5048,1.5047,1.5047
EURCHF,20030423,034400,1.5048,1.5049,1.5048,1.5049
EURCHF,20030423,034600,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,034800,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,035200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,035300,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,035400,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,035800,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,040100,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,040300,1.5050,1.5050,1.5048,1.5048
EURCHF,20030423,040400,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,040600,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,040700,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,040800,1.5049,1.5050,1.5049,1.5050
EURCHF,20030423,041000,1.5049,1.5049,1.5048,1.5048
EURCHF,20030423,041200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,041300,1.5048,1.5048,1.5047,1.5047
EURCHF,20030423,041600,1.5046,1.5047,1.5046,1.5047
EURCHF,20030423,041700,1.5046,1.5046,1.5046,1.5046
EURCHF,20030423,041800,1.5045,1.5047,1.5045,1.5047
EURCHF,20030423,041900,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,042000,1.5047,1.5047,1.5047,1.5047
EURCHF,20030423,042300,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,042400,1.5047,1.5048,1.5047,1.5048
EURCHF,20030423,042500,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,042600,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,042800,1.5049,1.5049,1.5048,1.5048
EURCHF,20030423,042900,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,043000,1.5048,1.5049,1.5048,1.5049
EURCHF,20030423,043100,1.5050,1.5050,1.5048,1.5048
EURCHF,20030423,043200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,043300,1.5050,1.5050,1.5048,1.5049
EURCHF,20030423,043400,1.5050,1.5050,1.5048,1.5048
EURCHF,20030423,043500,1.5049,1.5050,1.5049,1.5050
EURCHF,20030423,044000,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,044200,1.5049,1.5050,1.5049,1.5050
EURCHF,20030423,044400,1.5049,1.5049,1.5048,1.5048
EURCHF,20030423,044500,1.5049,1.5050,1.5049,1.5050
EURCHF,20030423,044600,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,044900,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,045000,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,045100,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,045200,1.5049,1.5050,1.5049,1.5050
EURCHF,20030423,045600,1.5051,1.5051,1.5051,1.5051
EURCHF,20030423,045700,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,045800,1.5051,1.5052,1.5051,1.5052
EURCHF,20030423,050200,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,050300,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,050400,1.5053,1.5055,1.5053,1.5055
EURCHF,20030423,050600,1.5054,1.5055,1.5054,1.5055
EURCHF,20030423,050700,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,051200,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,051700,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,052100,1.5055,1.5055,1.5054,1.5055
EURCHF,20030423,052200,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,052300,1.5055,1.5055,1.5054,1.5054
EURCHF,20030423,052400,1.5053,1.5054,1.5053,1.5054
EURCHF,20030423,052600,1.5053,1.5054,1.5053,1.5054
EURCHF,20030423,052900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,053300,1.5052,1.5052,1.5052,1.5052
EURCHF,20030423,053400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,053500,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,053800,1.5055,1.5055,1.5055,1.5055
EURCHF,20030423,053900,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,054000,1.5055,1.5055,1.5054,1.5054
EURCHF,20030423,054100,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,054300,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,054400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,054500,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,054600,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,054800,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,054900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,055300,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,055800,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,060200,1.5053,1.5054,1.5053,1.5053
EURCHF,20030423,060300,1.5054,1.5054,1.5053,1.5053
EURCHF,20030423,060400,1.5054,1.5055,1.5054,1.5055
EURCHF,20030423,060700,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,060900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,061400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,061900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,062000,1.5054,1.5054,1.5053,1.5053
EURCHF,20030423,062100,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,062200,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,062400,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,062500,1.5053,1.5054,1.5053,1.5054
EURCHF,20030423,062900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,063000,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,063100,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,063200,1.5052,1.5053,1.5052,1.5053
EURCHF,20030423,063300,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,063400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,063500,1.5052,1.5053,1.5052,1.5053
EURCHF,20030423,063600,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,063700,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,063800,1.5052,1.5052,1.5051,1.5051
EURCHF,20030423,063900,1.5052,1.5052,1.5052,1.5052
EURCHF,20030423,064000,1.5053,1.5055,1.5053,1.5053
EURCHF,20030423,064100,1.5052,1.5054,1.5052,1.5053
EURCHF,20030423,064200,1.5052,1.5052,1.5052,1.5052
EURCHF,20030423,064300,1.5053,1.5053,1.5052,1.5052
EURCHF,20030423,064500,1.5053,1.5054,1.5052,1.5054
EURCHF,20030423,064600,1.5053,1.5055,1.5053,1.5055
EURCHF,20030423,064700,1.5054,1.5054,1.5053,1.5053
EURCHF,20030423,064800,1.5052,1.5052,1.5052,1.5052
EURCHF,20030423,064900,1.5053,1.5054,1.5053,1.5054
EURCHF,20030423,065100,1.5053,1.5054,1.5053,1.5053
EURCHF,20030423,065200,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,065300,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,065400,1.5057,1.5057,1.5055,1.5057
EURCHF,20030423,065500,1.5056,1.5058,1.5056,1.5057
EURCHF,20030423,065600,1.5058,1.5058,1.5058,1.5058
EURCHF,20030423,065800,1.5059,1.5059,1.5058,1.5058
EURCHF,20030423,065900,1.5059,1.5059,1.5059,1.5059
EURCHF,20030423,070000,1.5058,1.5058,1.5058,1.5058
EURCHF,20030423,070200,1.5057,1.5058,1.5057,1.5057
EURCHF,20030423,070300,1.5056,1.5057,1.5056,1.5056
EURCHF,20030423,070400,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,070500,1.5055,1.5055,1.5055,1.5055
EURCHF,20030423,070600,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,070800,1.5057,1.5057,1.5057,1.5057
EURCHF,20030423,071000,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,071100,1.5057,1.5058,1.5056,1.5057
EURCHF,20030423,071200,1.5056,1.5056,1.5054,1.5054
EURCHF,20030423,071300,1.5055,1.5056,1.5055,1.5055
EURCHF,20030423,071400,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,071500,1.5057,1.5057,1.5056,1.5057
EURCHF,20030423,071600,1.5056,1.5057,1.5055,1.5057
EURCHF,20030423,071700,1.5058,1.5060,1.5058,1.5060
EURCHF,20030423,071800,1.5059,1.5060,1.5059,1.5060
EURCHF,20030423,071900,1.5059,1.5059,1.5057,1.5058
EURCHF,20030423,072100,1.5059,1.5059,1.5058,1.5058
EURCHF,20030423,072300,1.5057,1.5057,1.5057,1.5057
EURCHF,20030423,072800,1.5057,1.5057,1.5057,1.5057
EURCHF,20030423,073100,1.5058,1.5058,1.5057,1.5057
EURCHF,20030423,073200,1.5056,1.5058,1.5056,1.5057
EURCHF,20030423,073300,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,073400,1.5057,1.5057,1.5057,1.5057
EURCHF,20030423,073500,1.5058,1.5059,1.5058,1.5058
EURCHF,20030423,073800,1.5059,1.5059,1.5059,1.5059
EURCHF,20030423,073900,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,074000,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,074100,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,074200,1.5060,1.5061,1.5059,1.5061
EURCHF,20030423,074300,1.5060,1.5062,1.5060,1.5062
EURCHF,20030423,074400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,074500,1.5062,1.5062,1.5061,1.5061
EURCHF,20030423,074600,1.5062,1.5063,1.5061,1.5062
EURCHF,20030423,074700,1.5063,1.5063,1.5062,1.5062
EURCHF,20030423,074900,1.5061,1.5061,1.5060,1.5060
EURCHF,20030423,075000,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,075100,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,075200,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,075400,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,075500,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,080000,1.5059,1.5061,1.5059,1.5061
EURCHF,20030423,080100,1.5060,1.5060,1.5059,1.5060
EURCHF,20030423,080200,1.5059,1.5060,1.5059,1.5060
EURCHF,20030423,080300,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,080400,1.5060,1.5061,1.5060,1.5060
EURCHF,20030423,080500,1.5061,1.5061,1.5059,1.5060
EURCHF,20030423,080600,1.5059,1.5059,1.5057,1.5059
EURCHF,20030423,080700,1.5058,1.5058,1.5057,1.5057
EURCHF,20030423,080800,1.5056,1.5056,1.5055,1.5056
EURCHF,20030423,080900,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,081000,1.5057,1.5057,1.5055,1.5055
EURCHF,20030423,081100,1.5056,1.5059,1.5056,1.5059
EURCHF,20030423,081200,1.5058,1.5059,1.5058,1.5059
EURCHF,20030423,081300,1.5058,1.5058,1.5057,1.5057
EURCHF,20030423,081400,1.5058,1.5059,1.5057,1.5058
EURCHF,20030423,081500,1.5059,1.5060,1.5059,1.5059
EURCHF,20030423,081600,1.5058,1.5059,1.5058,1.5058
EURCHF,20030423,081800,1.5059,1.5060,1.5059,1.5060
EURCHF,20030423,081900,1.5061,1.5061,1.5059,1.5059
EURCHF,20030423,082000,1.5058,1.5058,1.5058,1.5058
EURCHF,20030423,082100,1.5057,1.5057,1.5057,1.5057
EURCHF,20030423,082200,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,082300,1.5057,1.5057,1.5056,1.5057
EURCHF,20030423,082400,1.5056,1.5057,1.5056,1.5057
EURCHF,20030423,082500,1.5056,1.5057,1.5055,1.5057
EURCHF,20030423,082700,1.5056,1.5056,1.5055,1.5055
EURCHF,20030423,082800,1.5056,1.5057,1.5056,1.5056
EURCHF,20030423,082900,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,083000,1.5057,1.5057,1.5056,1.5057
EURCHF,20030423,083100,1.5056,1.5056,1.5055,1.5056
EURCHF,20030423,083200,1.5055,1.5055,1.5055,1.5055
EURCHF,20030423,083300,1.5056,1.5057,1.5056,1.5057
EURCHF,20030423,083400,1.5056,1.5056,1.5053,1.5055
EURCHF,20030423,083500,1.5056,1.5057,1.5055,1.5055
EURCHF,20030423,083600,1.5054,1.5056,1.5054,1.5056
EURCHF,20030423,083700,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,083800,1.5055,1.5055,1.5054,1.5054
EURCHF,20030423,083900,1.5053,1.5054,1.5053,1.5054
EURCHF,20030423,084000,1.5053,1.5054,1.5052,1.5052
EURCHF,20030423,084100,1.5051,1.5052,1.5050,1.5051
EURCHF,20030423,084200,1.5052,1.5052,1.5051,1.5051
EURCHF,20030423,084300,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,084500,1.5051,1.5051,1.5049,1.5050
EURCHF,20030423,084600,1.5049,1.5049,1.5048,1.5048
EURCHF,20030423,084700,1.5049,1.5051,1.5049,1.5050
EURCHF,20030423,084800,1.5049,1.5049,1.5047,1.5047
EURCHF,20030423,084900,1.5048,1.5050,1.5048,1.5050
EURCHF,20030423,085000,1.5049,1.5050,1.5049,1.5050
EURCHF,20030423,085200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,085300,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,085400,1.5050,1.5050,1.5048,1.5049
EURCHF,20030423,085500,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,085600,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,085700,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,085800,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,085900,1.5047,1.5047,1.5046,1.5046
EURCHF,20030423,090000,1.5047,1.5047,1.5045,1.5046
EURCHF,20030423,090100,1.5045,1.5045,1.5045,1.5045
EURCHF,20030423,090200,1.5046,1.5046,1.5045,1.5046
EURCHF,20030423,090300,1.5045,1.5046,1.5045,1.5046
EURCHF,20030423,090400,1.5045,1.5047,1.5045,1.5047
EURCHF,20030423,090500,1.5048,1.5048,1.5046,1.5046
EURCHF,20030423,090600,1.5047,1.5047,1.5046,1.5046
EURCHF,20030423,090700,1.5045,1.5045,1.5044,1.5045
EURCHF,20030423,090800,1.5044,1.5045,1.5044,1.5044
EURCHF,20030423,090900,1.5045,1.5047,1.5044,1.5044
EURCHF,20030423,091000,1.5045,1.5046,1.5044,1.5045
EURCHF,20030423,091100,1.5044,1.5045,1.5044,1.5045
EURCHF,20030423,091200,1.5044,1.5044,1.5043,1.5044
EURCHF,20030423,091300,1.5045,1.5045,1.5043,1.5044
EURCHF,20030423,091400,1.5045,1.5045,1.5044,1.5044
EURCHF,20030423,091500,1.5045,1.5045,1.5043,1.5044
EURCHF,20030423,091600,1.5043,1.5045,1.5042,1.5042
EURCHF,20030423,091700,1.5043,1.5043,1.5042,1.5042
EURCHF,20030423,091800,1.5043,1.5043,1.5040,1.5042
EURCHF,20030423,091900,1.5041,1.5042,1.5041,1.5041
EURCHF,20030423,092000,1.5040,1.5040,1.5039,1.5040
EURCHF,20030423,092100,1.5041,1.5041,1.5041,1.5041
EURCHF,20030423,092200,1.5042,1.5043,1.5042,1.5043
EURCHF,20030423,092300,1.5044,1.5045,1.5043,1.5043
EURCHF,20030423,092400,1.5045,1.5045,1.5044,1.5045
EURCHF,20030423,092500,1.5046,1.5046,1.5045,1.5046
EURCHF,20030423,092600,1.5045,1.5046,1.5045,1.5045
EURCHF,20030423,092700,1.5046,1.5048,1.5046,1.5048
EURCHF,20030423,092800,1.5047,1.5047,1.5046,1.5047
EURCHF,20030423,092900,1.5048,1.5048,1.5046,1.5046
EURCHF,20030423,093000,1.5045,1.5047,1.5045,1.5047
EURCHF,20030423,093100,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,093200,1.5047,1.5049,1.5047,1.5049
EURCHF,20030423,093300,1.5048,1.5049,1.5048,1.5049
EURCHF,20030423,093400,1.5048,1.5049,1.5048,1.5049
EURCHF,20030423,093500,1.5050,1.5050,1.5049,1.5050
EURCHF,20030423,093600,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,093700,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,093800,1.5049,1.5049,1.5049,1.5049
EURCHF,20030423,094000,1.5048,1.5049,1.5048,1.5049
EURCHF,20030423,094100,1.5048,1.5049,1.5048,1.5049
EURCHF,20030423,094200,1.5048,1.5048,1.5047,1.5048
EURCHF,20030423,094300,1.5047,1.5048,1.5047,1.5048
EURCHF,20030423,094400,1.5047,1.5047,1.5046,1.5047
EURCHF,20030423,094500,1.5048,1.5048,1.5047,1.5047
EURCHF,20030423,094600,1.5048,1.5048,1.5048,1.5048
EURCHF,20030423,094700,1.5047,1.5047,1.5047,1.5047
EURCHF,20030423,094800,1.5046,1.5046,1.5046,1.5046
EURCHF,20030423,094900,1.5047,1.5047,1.5046,1.5046
EURCHF,20030423,095000,1.5047,1.5047,1.5046,1.5047
EURCHF,20030423,095100,1.5046,1.5047,1.5046,1.5047
EURCHF,20030423,095200,1.5048,1.5048,1.5047,1.5047
EURCHF,20030423,095300,1.5048,1.5048,1.5047,1.5047
EURCHF,20030423,095400,1.5048,1.5048,1.5047,1.5047
EURCHF,20030423,095500,1.5046,1.5046,1.5046,1.5046
EURCHF,20030423,095600,1.5047,1.5047,1.5047,1.5047
EURCHF,20030423,095700,1.5046,1.5048,1.5046,1.5048
EURCHF,20030423,095800,1.5049,1.5049,1.5047,1.5048
EURCHF,20030423,095900,1.5047,1.5048,1.5047,1.5048
EURCHF,20030423,100000,1.5049,1.5049,1.5048,1.5048
EURCHF,20030423,100100,1.5049,1.5049,1.5047,1.5047
EURCHF,20030423,100200,1.5048,1.5048,1.5047,1.5048
EURCHF,20030423,100300,1.5049,1.5049,1.5047,1.5048
EURCHF,20030423,100400,1.5049,1.5050,1.5049,1.5049
EURCHF,20030423,100500,1.5050,1.5050,1.5049,1.5049
EURCHF,20030423,100600,1.5050,1.5050,1.5049,1.5050
EURCHF,20030423,100800,1.5051,1.5051,1.5049,1.5050
EURCHF,20030423,100900,1.5051,1.5051,1.5049,1.5050
EURCHF,20030423,101000,1.5051,1.5052,1.5050,1.5051
EURCHF,20030423,101100,1.5052,1.5054,1.5052,1.5054
EURCHF,20030423,101200,1.5053,1.5055,1.5053,1.5054
EURCHF,20030423,101300,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,101400,1.5055,1.5056,1.5055,1.5056
EURCHF,20030423,101700,1.5055,1.5056,1.5055,1.5055
EURCHF,20030423,101900,1.5056,1.5056,1.5055,1.5055
EURCHF,20030423,102000,1.5054,1.5054,1.5054,1.5054
EURCHF,20030423,102100,1.5053,1.5054,1.5052,1.5052
EURCHF,20030423,102200,1.5051,1.5051,1.5050,1.5050
EURCHF,20030423,102300,1.5051,1.5052,1.5051,1.5051
EURCHF,20030423,102400,1.5050,1.5051,1.5050,1.5050
EURCHF,20030423,102500,1.5051,1.5051,1.5050,1.5050
EURCHF,20030423,102600,1.5051,1.5052,1.5051,1.5051
EURCHF,20030423,102700,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,102800,1.5051,1.5052,1.5051,1.5051
EURCHF,20030423,102900,1.5052,1.5052,1.5051,1.5051
EURCHF,20030423,103000,1.5050,1.5050,1.5050,1.5050
EURCHF,20030423,103100,1.5051,1.5052,1.5051,1.5052
EURCHF,20030423,103200,1.5051,1.5052,1.5050,1.5052
EURCHF,20030423,103300,1.5051,1.5051,1.5051,1.5051
EURCHF,20030423,103400,1.5052,1.5052,1.5050,1.5050
EURCHF,20030423,103500,1.5051,1.5051,1.5051,1.5051
EURCHF,20030423,103600,1.5050,1.5051,1.5050,1.5050
EURCHF,20030423,103700,1.5051,1.5053,1.5051,1.5052
EURCHF,20030423,103800,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,103900,1.5052,1.5053,1.5052,1.5053
EURCHF,20030423,104000,1.5052,1.5052,1.5052,1.5052
EURCHF,20030423,104100,1.5053,1.5054,1.5053,1.5054
EURCHF,20030423,104200,1.5053,1.5053,1.5053,1.5053
EURCHF,20030423,104400,1.5052,1.5053,1.5052,1.5053
EURCHF,20030423,104600,1.5052,1.5053,1.5052,1.5053
EURCHF,20030423,104700,1.5052,1.5054,1.5052,1.5054
EURCHF,20030423,104800,1.5055,1.5055,1.5055,1.5055
EURCHF,20030423,105000,1.5056,1.5056,1.5055,1.5055
EURCHF,20030423,105200,1.5056,1.5056,1.5056,1.5056
EURCHF,20030423,105300,1.5055,1.5055,1.5055,1.5055
EURCHF,20030423,105500,1.5056,1.5059,1.5056,1.5059
EURCHF,20030423,105600,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,105700,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,105800,1.5061,1.5062,1.5061,1.5061
EURCHF,20030423,105900,1.5062,1.5065,1.5062,1.5065
EURCHF,20030423,110000,1.5064,1.5067,1.5064,1.5067
EURCHF,20030423,110100,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,110200,1.5068,1.5073,1.5068,1.5073
EURCHF,20030423,110300,1.5074,1.5076,1.5073,1.5073
EURCHF,20030423,110400,1.5072,1.5072,1.5071,1.5071
EURCHF,20030423,110500,1.5070,1.5072,1.5070,1.5072
EURCHF,20030423,110600,1.5074,1.5074,1.5071,1.5071
EURCHF,20030423,110700,1.5072,1.5073,1.5072,1.5073
EURCHF,20030423,110800,1.5074,1.5074,1.5072,1.5072
EURCHF,20030423,110900,1.5073,1.5074,1.5072,1.5072
EURCHF,20030423,111000,1.5073,1.5073,1.5073,1.5073
EURCHF,20030423,111100,1.5072,1.5072,1.5071,1.5071
EURCHF,20030423,111200,1.5072,1.5073,1.5072,1.5073
EURCHF,20030423,111300,1.5074,1.5074,1.5072,1.5072
EURCHF,20030423,111400,1.5073,1.5074,1.5073,1.5073
EURCHF,20030423,111500,1.5072,1.5074,1.5072,1.5073
EURCHF,20030423,111600,1.5074,1.5074,1.5074,1.5074
EURCHF,20030423,111800,1.5075,1.5075,1.5074,1.5074
EURCHF,20030423,111900,1.5075,1.5075,1.5073,1.5073
EURCHF,20030423,112000,1.5072,1.5073,1.5072,1.5072
EURCHF,20030423,112100,1.5071,1.5073,1.5071,1.5072
EURCHF,20030423,112200,1.5071,1.5072,1.5071,1.5072
EURCHF,20030423,112300,1.5073,1.5073,1.5073,1.5073
EURCHF,20030423,112400,1.5072,1.5074,1.5072,1.5074
EURCHF,20030423,112500,1.5073,1.5074,1.5073,1.5073
EURCHF,20030423,112600,1.5074,1.5075,1.5074,1.5074
EURCHF,20030423,112700,1.5073,1.5073,1.5073,1.5073
EURCHF,20030423,112800,1.5074,1.5074,1.5073,1.5074
EURCHF,20030423,112900,1.5073,1.5074,1.5073,1.5074
EURCHF,20030423,113000,1.5075,1.5075,1.5073,1.5074
EURCHF,20030423,113100,1.5075,1.5076,1.5074,1.5074
EURCHF,20030423,113200,1.5073,1.5074,1.5073,1.5073
EURCHF,20030423,113300,1.5074,1.5074,1.5074,1.5074
EURCHF,20030423,113400,1.5075,1.5075,1.5075,1.5075
EURCHF,20030423,113500,1.5074,1.5074,1.5073,1.5074
EURCHF,20030423,113600,1.5073,1.5073,1.5073,1.5073
EURCHF,20030423,113800,1.5072,1.5073,1.5072,1.5073
EURCHF,20030423,113900,1.5074,1.5075,1.5074,1.5075
EURCHF,20030423,114100,1.5074,1.5074,1.5073,1.5073
EURCHF,20030423,114200,1.5074,1.5074,1.5074,1.5074
EURCHF,20030423,114400,1.5075,1.5075,1.5075,1.5075
EURCHF,20030423,114500,1.5074,1.5076,1.5074,1.5076
EURCHF,20030423,114600,1.5077,1.5077,1.5077,1.5077
EURCHF,20030423,114700,1.5076,1.5076,1.5075,1.5076
EURCHF,20030423,114900,1.5077,1.5077,1.5076,1.5076
EURCHF,20030423,115000,1.5075,1.5075,1.5074,1.5075
EURCHF,20030423,115200,1.5074,1.5075,1.5074,1.5075
EURCHF,20030423,115300,1.5076,1.5076,1.5075,1.5076
EURCHF,20030423,115600,1.5075,1.5076,1.5075,1.5076
EURCHF,20030423,115700,1.5077,1.5077,1.5076,1.5076
EURCHF,20030423,115800,1.5075,1.5075,1.5075,1.5075
EURCHF,20030423,115900,1.5076,1.5076,1.5075,1.5076
EURCHF,20030423,120000,1.5075,1.5075,1.5073,1.5073
EURCHF,20030423,120100,1.5074,1.5075,1.5074,1.5075
EURCHF,20030423,120500,1.5076,1.5076,1.5075,1.5075
EURCHF,20030423,120600,1.5076,1.5077,1.5076,1.5077
EURCHF,20030423,120700,1.5078,1.5078,1.5077,1.5077
EURCHF,20030423,120800,1.5078,1.5078,1.5078,1.5078
EURCHF,20030423,120900,1.5079,1.5079,1.5078,1.5078
EURCHF,20030423,121000,1.5077,1.5077,1.5077,1.5077
EURCHF,20030423,121100,1.5076,1.5076,1.5074,1.5074
EURCHF,20030423,121200,1.5075,1.5075,1.5074,1.5074
EURCHF,20030423,121300,1.5075,1.5075,1.5074,1.5075
EURCHF,20030423,121400,1.5074,1.5074,1.5072,1.5073
EURCHF,20030423,121500,1.5072,1.5072,1.5072,1.5072
EURCHF,20030423,121600,1.5071,1.5071,1.5071,1.5071
EURCHF,20030423,121700,1.5072,1.5072,1.5071,1.5071
EURCHF,20030423,121800,1.5072,1.5073,1.5072,1.5073
EURCHF,20030423,121900,1.5072,1.5073,1.5071,1.5072
EURCHF,20030423,122000,1.5073,1.5073,1.5073,1.5073
EURCHF,20030423,122100,1.5072,1.5073,1.5070,1.5071
EURCHF,20030423,122200,1.5070,1.5071,1.5069,1.5071
EURCHF,20030423,122300,1.5070,1.5070,1.5068,1.5068
EURCHF,20030423,122400,1.5069,1.5069,1.5068,1.5068
EURCHF,20030423,122500,1.5067,1.5068,1.5067,1.5067
EURCHF,20030423,122700,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,122800,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,123000,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,123100,1.5068,1.5070,1.5068,1.5070
EURCHF,20030423,123200,1.5069,1.5070,1.5069,1.5070
EURCHF,20030423,123400,1.5071,1.5071,1.5069,1.5069
EURCHF,20030423,123500,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,123600,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,123700,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,123800,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,123900,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,124000,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,124100,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,124200,1.5068,1.5069,1.5068,1.5068
EURCHF,20030423,124300,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,124400,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,124500,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,124600,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,124700,1.5068,1.5069,1.5067,1.5069
EURCHF,20030423,124800,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,124900,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,125000,1.5066,1.5067,1.5065,1.5065
EURCHF,20030423,125100,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,125200,1.5066,1.5067,1.5066,1.5066
EURCHF,20030423,125400,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,125500,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,125700,1.5067,1.5069,1.5067,1.5069
EURCHF,20030423,125800,1.5070,1.5071,1.5070,1.5070
EURCHF,20030423,125900,1.5069,1.5071,1.5069,1.5071
EURCHF,20030423,130000,1.5070,1.5070,1.5069,1.5070
EURCHF,20030423,130100,1.5071,1.5071,1.5070,1.5070
EURCHF,20030423,130200,1.5071,1.5071,1.5069,1.5069
EURCHF,20030423,130300,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,130400,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,130500,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,130600,1.5065,1.5066,1.5065,1.5066
EURCHF,20030423,130700,1.5065,1.5067,1.5065,1.5065
EURCHF,20030423,130800,1.5064,1.5066,1.5064,1.5065
EURCHF,20030423,130900,1.5064,1.5066,1.5064,1.5066
EURCHF,20030423,131000,1.5065,1.5066,1.5065,1.5065
EURCHF,20030423,131200,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,131300,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,131400,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,131600,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,131700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,131800,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,131900,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,132000,1.5064,1.5065,1.5064,1.5064
EURCHF,20030423,132100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,132300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,132400,1.5065,1.5066,1.5065,1.5065
EURCHF,20030423,132500,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,132600,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,132700,1.5065,1.5066,1.5065,1.5066
EURCHF,20030423,132800,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,132900,1.5065,1.5067,1.5065,1.5067
EURCHF,20030423,133000,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,133100,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,133200,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,133300,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,133400,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,133500,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,133700,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,133900,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,134000,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,134100,1.5067,1.5067,1.5065,1.5067
EURCHF,20030423,134200,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,134300,1.5065,1.5067,1.5065,1.5065
EURCHF,20030423,134400,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,134500,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,134600,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,134900,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,135000,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,135100,1.5068,1.5068,1.5066,1.5067
EURCHF,20030423,135200,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,135300,1.5067,1.5067,1.5066,1.5067
EURCHF,20030423,135400,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,135500,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,135600,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,135700,1.5066,1.5068,1.5066,1.5068
EURCHF,20030423,135800,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,135900,1.5066,1.5067,1.5066,1.5066
EURCHF,20030423,140000,1.5065,1.5067,1.5065,1.5065
EURCHF,20030423,140100,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,140200,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,140300,1.5065,1.5065,1.5063,1.5063
EURCHF,20030423,140400,1.5064,1.5064,1.5062,1.5062
EURCHF,20030423,140500,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,140600,1.5064,1.5064,1.5063,1.5064
EURCHF,20030423,140700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,140800,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,140900,1.5062,1.5063,1.5061,1.5063
EURCHF,20030423,141000,1.5064,1.5065,1.5063,1.5065
EURCHF,20030423,141100,1.5064,1.5066,1.5064,1.5066
EURCHF,20030423,141200,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,141300,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,141400,1.5066,1.5066,1.5065,1.5066
EURCHF,20030423,141600,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,141700,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,141800,1.5064,1.5066,1.5064,1.5065
EURCHF,20030423,141900,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,142000,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,142100,1.5065,1.5066,1.5065,1.5066
EURCHF,20030423,142200,1.5064,1.5066,1.5064,1.5066
EURCHF,20030423,142300,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,142400,1.5066,1.5066,1.5063,1.5063
EURCHF,20030423,142500,1.5064,1.5064,1.5062,1.5064
EURCHF,20030423,142600,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,142700,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,142800,1.5063,1.5065,1.5063,1.5065
EURCHF,20030423,142900,1.5066,1.5066,1.5063,1.5063
EURCHF,20030423,143000,1.5062,1.5065,1.5062,1.5065
EURCHF,20030423,143100,1.5064,1.5065,1.5064,1.5064
EURCHF,20030423,143200,1.5065,1.5066,1.5064,1.5064
EURCHF,20030423,143300,1.5065,1.5065,1.5064,1.5065
EURCHF,20030423,143400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,143500,1.5066,1.5066,1.5064,1.5065
EURCHF,20030423,143600,1.5066,1.5066,1.5065,1.5066
EURCHF,20030423,143700,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,143800,1.5067,1.5069,1.5067,1.5068
EURCHF,20030423,143900,1.5067,1.5069,1.5067,1.5069
EURCHF,20030423,144000,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,144100,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,144200,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,144300,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,144400,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,144500,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,144600,1.5066,1.5068,1.5066,1.5068
EURCHF,20030423,144700,1.5067,1.5068,1.5067,1.5067
EURCHF,20030423,144800,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,144900,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,145000,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,145100,1.5066,1.5067,1.5064,1.5064
EURCHF,20030423,145200,1.5065,1.5067,1.5065,1.5067
EURCHF,20030423,145300,1.5066,1.5069,1.5066,1.5069
EURCHF,20030423,145400,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,145500,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,145600,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,145700,1.5068,1.5069,1.5067,1.5067
EURCHF,20030423,145800,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,145900,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,150000,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,150100,1.5065,1.5065,1.5063,1.5065
EURCHF,20030423,150200,1.5066,1.5066,1.5063,1.5063
EURCHF,20030423,150300,1.5064,1.5065,1.5064,1.5064
EURCHF,20030423,150400,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,150500,1.5064,1.5064,1.5062,1.5062
EURCHF,20030423,150600,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,150700,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,150800,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,151000,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,151100,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,151200,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,151300,1.5062,1.5063,1.5061,1.5062
EURCHF,20030423,151400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,151500,1.5060,1.5060,1.5059,1.5060
EURCHF,20030423,151600,1.5059,1.5061,1.5059,1.5061
EURCHF,20030423,151700,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,151800,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,151900,1.5059,1.5061,1.5059,1.5061
EURCHF,20030423,152000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,152100,1.5063,1.5063,1.5062,1.5062
EURCHF,20030423,152200,1.5063,1.5063,1.5062,1.5063
EURCHF,20030423,152300,1.5062,1.5063,1.5062,1.5063
EURCHF,20030423,152400,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,152500,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,152600,1.5063,1.5065,1.5063,1.5063
EURCHF,20030423,152700,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,152800,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,152900,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,153000,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,153100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,153200,1.5064,1.5065,1.5063,1.5064
EURCHF,20030423,153300,1.5063,1.5064,1.5062,1.5062
EURCHF,20030423,153400,1.5061,1.5062,1.5061,1.5062
EURCHF,20030423,153500,1.5061,1.5063,1.5061,1.5062
EURCHF,20030423,153600,1.5061,1.5061,1.5059,1.5060
EURCHF,20030423,153700,1.5059,1.5060,1.5058,1.5060
EURCHF,20030423,153800,1.5059,1.5060,1.5059,1.5059
EURCHF,20030423,153900,1.5058,1.5059,1.5058,1.5058
EURCHF,20030423,154000,1.5059,1.5059,1.5058,1.5059
EURCHF,20030423,154100,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,154200,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,154300,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,154400,1.5062,1.5063,1.5062,1.5062
EURCHF,20030423,154500,1.5063,1.5063,1.5062,1.5062
EURCHF,20030423,154600,1.5061,1.5063,1.5061,1.5063
EURCHF,20030423,154700,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,154800,1.5062,1.5063,1.5062,1.5063
EURCHF,20030423,154900,1.5064,1.5064,1.5062,1.5063
EURCHF,20030423,155000,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,155100,1.5064,1.5065,1.5063,1.5065
EURCHF,20030423,155200,1.5064,1.5064,1.5063,1.5064
EURCHF,20030423,155300,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,155400,1.5065,1.5067,1.5065,1.5067
EURCHF,20030423,155500,1.5066,1.5068,1.5066,1.5068
EURCHF,20030423,155600,1.5069,1.5069,1.5067,1.5067
EURCHF,20030423,155700,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,155900,1.5065,1.5067,1.5065,1.5067
EURCHF,20030423,160000,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,160100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,160200,1.5065,1.5067,1.5065,1.5066
EURCHF,20030423,160300,1.5067,1.5067,1.5065,1.5065
EURCHF,20030423,160400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,160500,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,160600,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,160700,1.5064,1.5065,1.5063,1.5065
EURCHF,20030423,160800,1.5064,1.5067,1.5064,1.5067
EURCHF,20030423,160900,1.5066,1.5067,1.5064,1.5065
EURCHF,20030423,161000,1.5064,1.5064,1.5062,1.5062
EURCHF,20030423,161100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,161200,1.5063,1.5063,1.5061,1.5061
EURCHF,20030423,161300,1.5062,1.5062,1.5060,1.5060
EURCHF,20030423,161400,1.5061,1.5064,1.5061,1.5062
EURCHF,20030423,161500,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,161600,1.5064,1.5065,1.5063,1.5064
EURCHF,20030423,161700,1.5063,1.5065,1.5063,1.5064
EURCHF,20030423,161800,1.5065,1.5066,1.5065,1.5066
EURCHF,20030423,161900,1.5065,1.5066,1.5065,1.5065
EURCHF,20030423,162000,1.5068,1.5068,1.5065,1.5065
EURCHF,20030423,162100,1.5064,1.5066,1.5064,1.5065
EURCHF,20030423,162200,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,162300,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,162400,1.5064,1.5066,1.5064,1.5065
EURCHF,20030423,162500,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,162600,1.5063,1.5065,1.5063,1.5065
EURCHF,20030423,162700,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,162800,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,162900,1.5063,1.5065,1.5063,1.5063
EURCHF,20030423,163000,1.5065,1.5066,1.5064,1.5065
EURCHF,20030423,163100,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,163200,1.5064,1.5067,1.5064,1.5067
EURCHF,20030423,163300,1.5066,1.5067,1.5065,1.5065
EURCHF,20030423,163400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,163500,1.5066,1.5067,1.5065,1.5065
EURCHF,20030423,163600,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,163700,1.5066,1.5067,1.5066,1.5066
EURCHF,20030423,163800,1.5067,1.5068,1.5065,1.5065
EURCHF,20030423,163900,1.5066,1.5068,1.5065,1.5067
EURCHF,20030423,164100,1.5066,1.5067,1.5065,1.5067
EURCHF,20030423,164200,1.5066,1.5067,1.5066,1.5066
EURCHF,20030423,164300,1.5067,1.5068,1.5067,1.5067
EURCHF,20030423,164400,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,164500,1.5066,1.5067,1.5065,1.5066
EURCHF,20030423,164600,1.5067,1.5068,1.5067,1.5067
EURCHF,20030423,164700,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,164800,1.5067,1.5070,1.5067,1.5070
EURCHF,20030423,164900,1.5071,1.5071,1.5070,1.5070
EURCHF,20030423,165000,1.5069,1.5070,1.5069,1.5070
EURCHF,20030423,165100,1.5069,1.5071,1.5069,1.5070
EURCHF,20030423,165200,1.5071,1.5071,1.5070,1.5070
EURCHF,20030423,165300,1.5071,1.5071,1.5071,1.5071
EURCHF,20030423,165400,1.5070,1.5071,1.5070,1.5071
EURCHF,20030423,165500,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,165600,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,165700,1.5066,1.5069,1.5066,1.5069
EURCHF,20030423,165800,1.5068,1.5070,1.5068,1.5068
EURCHF,20030423,165900,1.5069,1.5069,1.5068,1.5068
EURCHF,20030423,170000,1.5067,1.5069,1.5067,1.5069
EURCHF,20030423,170100,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,170200,1.5069,1.5070,1.5069,1.5069
EURCHF,20030423,170300,1.5070,1.5070,1.5069,1.5070
EURCHF,20030423,170400,1.5071,1.5071,1.5070,1.5070
EURCHF,20030423,170500,1.5069,1.5070,1.5069,1.5070
EURCHF,20030423,170800,1.5071,1.5071,1.5071,1.5071
EURCHF,20030423,170900,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,171000,1.5070,1.5070,1.5069,1.5070
EURCHF,20030423,171100,1.5071,1.5071,1.5070,1.5070
EURCHF,20030423,171200,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,171300,1.5068,1.5069,1.5067,1.5069
EURCHF,20030423,171400,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,171500,1.5070,1.5070,1.5068,1.5068
EURCHF,20030423,171600,1.5069,1.5070,1.5069,1.5069
EURCHF,20030423,171700,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,171800,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,172000,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,172100,1.5070,1.5071,1.5070,1.5071
EURCHF,20030423,172200,1.5070,1.5070,1.5069,1.5069
EURCHF,20030423,172300,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,172400,1.5069,1.5069,1.5068,1.5069
EURCHF,20030423,172500,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,172600,1.5069,1.5070,1.5068,1.5068
EURCHF,20030423,172700,1.5069,1.5069,1.5068,1.5068
EURCHF,20030423,172800,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,172900,1.5067,1.5067,1.5066,1.5067
EURCHF,20030423,173200,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,173300,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,173400,1.5067,1.5068,1.5066,1.5066
EURCHF,20030423,173600,1.5065,1.5067,1.5065,1.5066
EURCHF,20030423,173700,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,173800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,173900,1.5065,1.5065,1.5063,1.5063
EURCHF,20030423,174000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,174100,1.5063,1.5066,1.5063,1.5064
EURCHF,20030423,174200,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,174300,1.5062,1.5062,1.5061,1.5062
EURCHF,20030423,174400,1.5061,1.5063,1.5061,1.5062
EURCHF,20030423,174500,1.5063,1.5064,1.5062,1.5064
EURCHF,20030423,174600,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,174700,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,174800,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,174900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,175000,1.5062,1.5062,1.5060,1.5061
EURCHF,20030423,175100,1.5060,1.5060,1.5059,1.5059
EURCHF,20030423,175200,1.5061,1.5061,1.5057,1.5057
EURCHF,20030423,175300,1.5058,1.5059,1.5058,1.5059
EURCHF,20030423,175400,1.5058,1.5059,1.5058,1.5059
EURCHF,20030423,175500,1.5060,1.5060,1.5058,1.5058
EURCHF,20030423,175600,1.5059,1.5061,1.5059,1.5061
EURCHF,20030423,175700,1.5060,1.5061,1.5058,1.5061
EURCHF,20030423,175800,1.5062,1.5062,1.5061,1.5062
EURCHF,20030423,175900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,180000,1.5061,1.5062,1.5061,1.5062
EURCHF,20030423,180100,1.5063,1.5063,1.5062,1.5062
EURCHF,20030423,180200,1.5061,1.5063,1.5061,1.5063
EURCHF,20030423,180300,1.5062,1.5065,1.5062,1.5065
EURCHF,20030423,180400,1.5064,1.5064,1.5062,1.5063
EURCHF,20030423,180500,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,180600,1.5064,1.5064,1.5061,1.5061
EURCHF,20030423,180700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,180800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,180900,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,181000,1.5062,1.5062,1.5061,1.5061
EURCHF,20030423,181100,1.5060,1.5062,1.5060,1.5062
EURCHF,20030423,181200,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,181300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,181500,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,181600,1.5064,1.5065,1.5064,1.5064
EURCHF,20030423,181700,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,181800,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,181900,1.5063,1.5063,1.5061,1.5061
EURCHF,20030423,182000,1.5060,1.5061,1.5060,1.5060
EURCHF,20030423,182100,1.5061,1.5061,1.5060,1.5060
EURCHF,20030423,182200,1.5059,1.5060,1.5059,1.5060
EURCHF,20030423,182300,1.5059,1.5059,1.5059,1.5059
EURCHF,20030423,182400,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,182500,1.5059,1.5059,1.5058,1.5058
EURCHF,20030423,182600,1.5059,1.5060,1.5059,1.5060
EURCHF,20030423,182700,1.5059,1.5060,1.5059,1.5059
EURCHF,20030423,182800,1.5058,1.5059,1.5058,1.5059
EURCHF,20030423,182900,1.5060,1.5061,1.5059,1.5059
EURCHF,20030423,183100,1.5060,1.5060,1.5059,1.5059
EURCHF,20030423,183200,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,183300,1.5061,1.5061,1.5060,1.5060
EURCHF,20030423,183400,1.5061,1.5061,1.5059,1.5059
EURCHF,20030423,183500,1.5060,1.5060,1.5059,1.5059
EURCHF,20030423,183600,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,183700,1.5059,1.5060,1.5059,1.5060
EURCHF,20030423,183800,1.5059,1.5059,1.5058,1.5058
EURCHF,20030423,183900,1.5059,1.5060,1.5058,1.5060
EURCHF,20030423,184000,1.5059,1.5059,1.5058,1.5059
EURCHF,20030423,184100,1.5058,1.5059,1.5058,1.5059
EURCHF,20030423,184300,1.5058,1.5060,1.5058,1.5060
EURCHF,20030423,184400,1.5059,1.5059,1.5058,1.5059
EURCHF,20030423,184500,1.5060,1.5060,1.5059,1.5059
EURCHF,20030423,184600,1.5058,1.5059,1.5058,1.5059
EURCHF,20030423,184900,1.5060,1.5060,1.5060,1.5060
EURCHF,20030423,185000,1.5059,1.5059,1.5059,1.5059
EURCHF,20030423,185100,1.5060,1.5060,1.5059,1.5059
EURCHF,20030423,185300,1.5058,1.5058,1.5058,1.5058
EURCHF,20030423,185400,1.5059,1.5061,1.5059,1.5059
EURCHF,20030423,185600,1.5060,1.5060,1.5059,1.5059
EURCHF,20030423,185700,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,185800,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,185900,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,190000,1.5061,1.5062,1.5061,1.5062
EURCHF,20030423,190100,1.5063,1.5063,1.5060,1.5061
EURCHF,20030423,190200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,190300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,190400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,190500,1.5066,1.5068,1.5066,1.5068
EURCHF,20030423,190600,1.5069,1.5069,1.5068,1.5068
EURCHF,20030423,190700,1.5069,1.5072,1.5069,1.5072
EURCHF,20030423,190800,1.5071,1.5072,1.5070,1.5072
EURCHF,20030423,190900,1.5073,1.5074,1.5073,1.5073
EURCHF,20030423,191000,1.5074,1.5074,1.5074,1.5074
EURCHF,20030423,191100,1.5075,1.5076,1.5074,1.5076
EURCHF,20030423,191200,1.5075,1.5075,1.5075,1.5075
EURCHF,20030423,191300,1.5076,1.5076,1.5075,1.5075
EURCHF,20030423,191400,1.5074,1.5075,1.5074,1.5075
EURCHF,20030423,191500,1.5074,1.5074,1.5073,1.5073
EURCHF,20030423,191600,1.5074,1.5074,1.5074,1.5074
EURCHF,20030423,191700,1.5073,1.5073,1.5071,1.5071
EURCHF,20030423,191800,1.5072,1.5072,1.5071,1.5071
EURCHF,20030423,191900,1.5072,1.5072,1.5072,1.5072
EURCHF,20030423,192000,1.5071,1.5072,1.5071,1.5072
EURCHF,20030423,192100,1.5071,1.5071,1.5071,1.5071
EURCHF,20030423,192200,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,192300,1.5069,1.5069,1.5068,1.5068
EURCHF,20030423,192400,1.5067,1.5067,1.5066,1.5067
EURCHF,20030423,192500,1.5066,1.5067,1.5066,1.5066
EURCHF,20030423,192600,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,192800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,192900,1.5067,1.5067,1.5066,1.5067
EURCHF,20030423,193000,1.5068,1.5068,1.5066,1.5067
EURCHF,20030423,193100,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,193200,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,193400,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,193500,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,193600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,193700,1.5067,1.5068,1.5067,1.5067
EURCHF,20030423,193800,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,193900,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,194000,1.5069,1.5069,1.5067,1.5067
EURCHF,20030423,194100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,194200,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,194300,1.5068,1.5070,1.5067,1.5070
EURCHF,20030423,194400,1.5069,1.5069,1.5067,1.5067
EURCHF,20030423,194500,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,194600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,194700,1.5069,1.5069,1.5068,1.5068
EURCHF,20030423,194800,1.5069,1.5069,1.5067,1.5067
EURCHF,20030423,194900,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,195000,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,195100,1.5067,1.5068,1.5066,1.5067
EURCHF,20030423,195200,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,195300,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,195400,1.5067,1.5067,1.5066,1.5067
EURCHF,20030423,195500,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,195700,1.5068,1.5068,1.5066,1.5066
EURCHF,20030423,195800,1.5067,1.5067,1.5065,1.5065
EURCHF,20030423,195900,1.5064,1.5065,1.5063,1.5065
EURCHF,20030423,200000,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,200200,1.5066,1.5066,1.5064,1.5065
EURCHF,20030423,200300,1.5064,1.5065,1.5063,1.5064
EURCHF,20030423,200400,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,200500,1.5062,1.5064,1.5062,1.5064
EURCHF,20030423,200600,1.5063,1.5063,1.5062,1.5062
EURCHF,20030423,200700,1.5063,1.5063,1.5060,1.5060
EURCHF,20030423,200800,1.5059,1.5060,1.5058,1.5058
EURCHF,20030423,200900,1.5059,1.5059,1.5057,1.5058
EURCHF,20030423,201000,1.5057,1.5058,1.5056,1.5056
EURCHF,20030423,201100,1.5057,1.5059,1.5057,1.5059
EURCHF,20030423,201200,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,201300,1.5060,1.5061,1.5060,1.5061
EURCHF,20030423,201400,1.5062,1.5063,1.5062,1.5063
EURCHF,20030423,201500,1.5062,1.5063,1.5062,1.5062
EURCHF,20030423,201600,1.5063,1.5064,1.5062,1.5063
EURCHF,20030423,201700,1.5062,1.5065,1.5062,1.5065
EURCHF,20030423,201800,1.5066,1.5066,1.5065,1.5066
EURCHF,20030423,201900,1.5065,1.5067,1.5065,1.5067
EURCHF,20030423,202000,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,202100,1.5065,1.5066,1.5064,1.5066
EURCHF,20030423,202200,1.5067,1.5067,1.5065,1.5065
EURCHF,20030423,202300,1.5064,1.5066,1.5064,1.5066
EURCHF,20030423,202400,1.5065,1.5066,1.5064,1.5064
EURCHF,20030423,202500,1.5063,1.5066,1.5063,1.5066
EURCHF,20030423,202600,1.5065,1.5065,1.5064,1.5065
EURCHF,20030423,202700,1.5064,1.5068,1.5064,1.5066
EURCHF,20030423,202800,1.5067,1.5068,1.5067,1.5068
EURCHF,20030423,202900,1.5067,1.5067,1.5065,1.5067
EURCHF,20030423,203000,1.5066,1.5067,1.5064,1.5067
EURCHF,20030423,203100,1.5066,1.5066,1.5065,1.5066
EURCHF,20030423,203200,1.5067,1.5068,1.5065,1.5065
EURCHF,20030423,203300,1.5066,1.5066,1.5065,1.5066
EURCHF,20030423,203400,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,203500,1.5064,1.5066,1.5063,1.5066
EURCHF,20030423,203600,1.5065,1.5065,1.5063,1.5063
EURCHF,20030423,203700,1.5065,1.5065,1.5064,1.5065
EURCHF,20030423,203800,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,203900,1.5064,1.5064,1.5062,1.5063
EURCHF,20030423,204000,1.5064,1.5064,1.5062,1.5062
EURCHF,20030423,204100,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,204200,1.5063,1.5067,1.5063,1.5067
EURCHF,20030423,204300,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,204400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,204500,1.5064,1.5064,1.5062,1.5062
EURCHF,20030423,204600,1.5063,1.5063,1.5062,1.5063
EURCHF,20030423,204700,1.5062,1.5063,1.5062,1.5062
EURCHF,20030423,204800,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,204900,1.5062,1.5063,1.5062,1.5063
EURCHF,20030423,205000,1.5064,1.5064,1.5063,1.5064
EURCHF,20030423,205100,1.5063,1.5063,1.5062,1.5063
EURCHF,20030423,205200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,205300,1.5063,1.5064,1.5062,1.5064
EURCHF,20030423,205400,1.5065,1.5066,1.5064,1.5064
EURCHF,20030423,205500,1.5065,1.5065,1.5064,1.5064
EURCHF,20030423,205600,1.5063,1.5065,1.5063,1.5065
EURCHF,20030423,205700,1.5064,1.5066,1.5063,1.5066
EURCHF,20030423,205800,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,205900,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,210000,1.5064,1.5065,1.5063,1.5065
EURCHF,20030423,210100,1.5064,1.5066,1.5064,1.5065
EURCHF,20030423,210300,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,210400,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,210500,1.5065,1.5065,1.5063,1.5063
EURCHF,20030423,210600,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,210700,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,210800,1.5065,1.5066,1.5065,1.5066
EURCHF,20030423,210900,1.5065,1.5065,1.5063,1.5063
EURCHF,20030423,211100,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,211400,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,211500,1.5064,1.5064,1.5063,1.5064
EURCHF,20030423,211700,1.5063,1.5064,1.5063,1.5064
EURCHF,20030423,211800,1.5065,1.5065,1.5064,1.5065
EURCHF,20030423,211900,1.5066,1.5067,1.5066,1.5066
EURCHF,20030423,212000,1.5067,1.5068,1.5067,1.5067
EURCHF,20030423,212400,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,212600,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,212800,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,212900,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,213000,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,213100,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,213200,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,213300,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,213400,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,213500,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,213600,1.5067,1.5067,1.5066,1.5066
EURCHF,20030423,214000,1.5065,1.5065,1.5063,1.5063
EURCHF,20030423,214200,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,214300,1.5065,1.5066,1.5064,1.5064
EURCHF,20030423,214400,1.5065,1.5066,1.5065,1.5065
EURCHF,20030423,214500,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,214600,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,214700,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,214800,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,214900,1.5065,1.5065,1.5064,1.5065
EURCHF,20030423,215000,1.5066,1.5066,1.5065,1.5066
EURCHF,20030423,215100,1.5067,1.5067,1.5065,1.5066
EURCHF,20030423,215200,1.5065,1.5066,1.5065,1.5065
EURCHF,20030423,215300,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,215500,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,215600,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,215700,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,220100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,220200,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,220300,1.5066,1.5066,1.5064,1.5064
EURCHF,20030423,220400,1.5063,1.5063,1.5062,1.5062
EURCHF,20030423,220500,1.5063,1.5063,1.5061,1.5061
EURCHF,20030423,220600,1.5062,1.5062,1.5061,1.5061
EURCHF,20030423,220700,1.5062,1.5063,1.5062,1.5062
EURCHF,20030423,221200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,221400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030423,221500,1.5062,1.5062,1.5061,1.5062
EURCHF,20030423,221600,1.5063,1.5064,1.5063,1.5063
EURCHF,20030423,221700,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,221800,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,221900,1.5064,1.5064,1.5063,1.5063
EURCHF,20030423,222000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,222100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,222300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,222400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,222500,1.5062,1.5064,1.5062,1.5064
EURCHF,20030423,222900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,223000,1.5062,1.5063,1.5062,1.5063
EURCHF,20030423,223300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,223400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,223500,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,223700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030423,223900,1.5062,1.5062,1.5062,1.5062
EURCHF,20030423,224000,1.5063,1.5066,1.5063,1.5066
EURCHF,20030423,224300,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,224400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,224500,1.5064,1.5064,1.5063,1.5064
EURCHF,20030423,224800,1.5065,1.5066,1.5065,1.5066
EURCHF,20030423,224900,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,225200,1.5064,1.5064,1.5064,1.5064
EURCHF,20030423,225300,1.5065,1.5065,1.5065,1.5065
EURCHF,20030423,225400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,225500,1.5066,1.5069,1.5066,1.5068
EURCHF,20030423,225600,1.5069,1.5070,1.5069,1.5069
EURCHF,20030423,225700,1.5068,1.5070,1.5068,1.5070
EURCHF,20030423,225900,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,230000,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,230100,1.5071,1.5071,1.5069,1.5069
EURCHF,20030423,230300,1.5068,1.5068,1.5065,1.5065
EURCHF,20030423,230400,1.5067,1.5067,1.5064,1.5064
EURCHF,20030423,230500,1.5063,1.5063,1.5061,1.5062
EURCHF,20030423,230600,1.5063,1.5066,1.5063,1.5066
EURCHF,20030423,230700,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,230800,1.5066,1.5068,1.5066,1.5068
EURCHF,20030423,231000,1.5069,1.5071,1.5069,1.5070
EURCHF,20030423,231100,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,231200,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,231400,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,231500,1.5070,1.5070,1.5070,1.5070
EURCHF,20030423,231800,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,231900,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,232000,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,232100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,232200,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,232300,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,232400,1.5067,1.5068,1.5066,1.5066
EURCHF,20030423,232500,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,232600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,233100,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,233400,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,233500,1.5068,1.5069,1.5068,1.5069
EURCHF,20030423,233600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,233700,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,233800,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,234000,1.5064,1.5065,1.5064,1.5065
EURCHF,20030423,234100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030423,234200,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,234400,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,234500,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,234600,1.5066,1.5067,1.5066,1.5067
EURCHF,20030423,234700,1.5066,1.5066,1.5065,1.5065
EURCHF,20030423,234800,1.5066,1.5068,1.5066,1.5068
EURCHF,20030423,234900,1.5069,1.5069,1.5069,1.5069
EURCHF,20030423,235000,1.5068,1.5068,1.5068,1.5068
EURCHF,20030423,235100,1.5067,1.5067,1.5067,1.5067
EURCHF,20030423,235200,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,235500,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,235600,1.5068,1.5068,1.5067,1.5067
EURCHF,20030423,235700,1.5068,1.5068,1.5066,1.5067
EURCHF,20030423,235800,1.5066,1.5068,1.5066,1.5067
EURJPY,20030423,000200,131.48,131.48,131.47,131.47
EURJPY,20030423,000300,131.46,131.46,131.46,131.46
EURJPY,20030423,000400,131.45,131.45,131.45,131.45
EURJPY,20030423,000500,131.44,131.45,131.44,131.45
EURJPY,20030423,000600,131.46,131.46,131.45,131.45
EURJPY,20030423,000700,131.44,131.44,131.42,131.43
EURJPY,20030423,000800,131.44,131.44,131.44,131.44
EURJPY,20030423,000900,131.43,131.45,131.43,131.45
EURJPY,20030423,001100,131.44,131.44,131.44,131.44
EURJPY,20030423,001200,131.43,131.43,131.42,131.43
EURJPY,20030423,001700,131.43,131.43,131.43,131.43
EURJPY,20030423,001900,131.42,131.42,131.42,131.42
EURJPY,20030423,002000,131.43,131.43,131.43,131.43
EURJPY,20030423,002100,131.42,131.42,131.42,131.42
EURJPY,20030423,002300,131.41,131.42,131.41,131.42
EURJPY,20030423,002700,131.43,131.43,131.43,131.43
EURJPY,20030423,002900,131.44,131.44,131.44,131.44
EURJPY,20030423,003000,131.45,131.47,131.45,131.47
EURJPY,20030423,003100,131.46,131.46,131.46,131.46
EURJPY,20030423,003200,131.47,131.47,131.47,131.47
EURJPY,20030423,003700,131.47,131.47,131.47,131.47
EURJPY,20030423,004000,131.46,131.46,131.44,131.44
EURJPY,20030423,004100,131.45,131.45,131.45,131.45
EURJPY,20030423,004600,131.45,131.45,131.44,131.44
EURJPY,20030423,004900,131.43,131.43,131.43,131.43
EURJPY,20030423,005000,131.42,131.42,131.42,131.42
EURJPY,20030423,005100,131.43,131.43,131.41,131.41
EURJPY,20030423,005600,131.41,131.41,131.41,131.41
EURJPY,20030423,005800,131.40,131.40,131.40,131.40
EURJPY,20030423,010300,131.41,131.41,131.41,131.41
EURJPY,20030423,010600,131.40,131.40,131.39,131.39
EURJPY,20030423,011100,131.39,131.40,131.39,131.40
EURJPY,20030423,011200,131.41,131.41,131.41,131.41
EURJPY,20030423,011300,131.42,131.42,131.42,131.42
EURJPY,20030423,011400,131.43,131.43,131.43,131.43
EURJPY,20030423,011700,131.42,131.42,131.41,131.41
EURJPY,20030423,011900,131.40,131.40,131.39,131.40
EURJPY,20030423,012000,131.39,131.39,131.39,131.39
EURJPY,20030423,012400,131.38,131.38,131.38,131.38
EURJPY,20030423,012500,131.39,131.40,131.39,131.40
EURJPY,20030423,012800,131.39,131.40,131.39,131.40
EURJPY,20030423,013200,131.39,131.39,131.37,131.38
EURJPY,20030423,013400,131.37,131.37,131.37,131.37
EURJPY,20030423,013500,131.36,131.36,131.36,131.36
EURJPY,20030423,013700,131.35,131.35,131.35,131.35
EURJPY,20030423,013900,131.36,131.37,131.36,131.37
EURJPY,20030423,014000,131.38,131.39,131.38,131.38
EURJPY,20030423,014100,131.39,131.39,131.39,131.39
EURJPY,20030423,014200,131.38,131.38,131.38,131.38
EURJPY,20030423,014300,131.37,131.37,131.37,131.37
EURJPY,20030423,014800,131.38,131.38,131.38,131.38
EURJPY,20030423,014900,131.37,131.37,131.37,131.37
EURJPY,20030423,015000,131.38,131.38,131.38,131.38
EURJPY,20030423,015100,131.37,131.37,131.37,131.37
EURJPY,20030423,015200,131.38,131.39,131.38,131.39
EURJPY,20030423,015500,131.38,131.38,131.38,131.38
EURJPY,20030423,015600,131.39,131.40,131.39,131.40
EURJPY,20030423,015800,131.41,131.43,131.41,131.43
EURJPY,20030423,015900,131.42,131.43,131.42,131.42
EURJPY,20030423,020200,131.41,131.42,131.41,131.42
EURJPY,20030423,020300,131.43,131.44,131.43,131.44
EURJPY,20030423,020400,131.43,131.43,131.42,131.42
EURJPY,20030423,020500,131.41,131.41,131.37,131.37
EURJPY,20030423,020600,131.36,131.39,131.36,131.39
EURJPY,20030423,020700,131.40,131.40,131.40,131.40
EURJPY,20030423,020800,131.39,131.39,131.39,131.39
EURJPY,20030423,021000,131.40,131.41,131.40,131.41
EURJPY,20030423,021100,131.42,131.42,131.42,131.42
EURJPY,20030423,021200,131.43,131.43,131.43,131.43
EURJPY,20030423,021300,131.44,131.44,131.44,131.44
EURJPY,20030423,021500,131.45,131.46,131.45,131.45
EURJPY,20030423,021600,131.46,131.49,131.46,131.49
EURJPY,20030423,021800,131.48,131.48,131.48,131.48
EURJPY,20030423,021900,131.49,131.49,131.48,131.48
EURJPY,20030423,022300,131.47,131.48,131.47,131.48
EURJPY,20030423,022400,131.49,131.50,131.49,131.50
EURJPY,20030423,022500,131.51,131.53,131.51,131.53
EURJPY,20030423,022600,131.52,131.52,131.51,131.51
EURJPY,20030423,022700,131.52,131.53,131.52,131.53
EURJPY,20030423,022800,131.54,131.54,131.54,131.54
EURJPY,20030423,022900,131.53,131.53,131.53,131.53
EURJPY,20030423,023100,131.54,131.54,131.54,131.54
EURJPY,20030423,023200,131.55,131.56,131.55,131.56
EURJPY,20030423,023300,131.57,131.60,131.56,131.60
EURJPY,20030423,023400,131.59,131.60,131.58,131.58
EURJPY,20030423,023500,131.59,131.61,131.59,131.61
EURJPY,20030423,023600,131.62,131.62,131.61,131.62
EURJPY,20030423,023700,131.63,131.64,131.63,131.63
EURJPY,20030423,023800,131.62,131.62,131.61,131.61
EURJPY,20030423,023900,131.60,131.61,131.60,131.61
EURJPY,20030423,024000,131.62,131.63,131.62,131.63
EURJPY,20030423,024400,131.64,131.65,131.64,131.65
EURJPY,20030423,024500,131.66,131.68,131.66,131.67
EURJPY,20030423,024600,131.68,131.69,131.68,131.69
EURJPY,20030423,024700,131.68,131.68,131.66,131.67
EURJPY,20030423,024800,131.68,131.68,131.68,131.68
EURJPY,20030423,024900,131.67,131.67,131.65,131.66
EURJPY,20030423,025000,131.67,131.67,131.66,131.66
EURJPY,20030423,025100,131.65,131.65,131.64,131.64
EURJPY,20030423,025200,131.65,131.66,131.65,131.66
EURJPY,20030423,025400,131.67,131.67,131.65,131.65
EURJPY,20030423,025500,131.66,131.66,131.66,131.66
EURJPY,20030423,025600,131.67,131.68,131.65,131.65
EURJPY,20030423,025700,131.64,131.64,131.64,131.64
EURJPY,20030423,025800,131.63,131.63,131.59,131.59
EURJPY,20030423,025900,131.58,131.59,131.58,131.58
EURJPY,20030423,030000,131.59,131.59,131.53,131.53
EURJPY,20030423,030100,131.52,131.52,131.48,131.49
EURJPY,20030423,030200,131.50,131.50,131.49,131.49
EURJPY,20030423,030300,131.48,131.50,131.48,131.50
EURJPY,20030423,030400,131.51,131.51,131.51,131.51
EURJPY,20030423,030500,131.50,131.50,131.50,131.50
EURJPY,20030423,030600,131.51,131.51,131.50,131.50
EURJPY,20030423,030700,131.51,131.51,131.51,131.51
EURJPY,20030423,030800,131.50,131.52,131.50,131.50
EURJPY,20030423,030900,131.51,131.52,131.50,131.50
EURJPY,20030423,031000,131.49,131.50,131.49,131.50
EURJPY,20030423,031100,131.51,131.51,131.49,131.49
EURJPY,20030423,031200,131.48,131.49,131.48,131.49
EURJPY,20030423,031300,131.48,131.48,131.48,131.48
EURJPY,20030423,031400,131.49,131.49,131.49,131.49
EURJPY,20030423,031600,131.50,131.51,131.50,131.51
EURJPY,20030423,031700,131.52,131.53,131.50,131.50
EURJPY,20030423,031900,131.51,131.51,131.51,131.51
EURJPY,20030423,032000,131.52,131.52,131.52,131.52
EURJPY,20030423,032100,131.51,131.54,131.51,131.54
EURJPY,20030423,032200,131.53,131.53,131.53,131.53
EURJPY,20030423,032300,131.52,131.52,131.50,131.50
EURJPY,20030423,032500,131.51,131.54,131.51,131.54
EURJPY,20030423,032600,131.53,131.53,131.53,131.53
EURJPY,20030423,033000,131.54,131.54,131.53,131.53
EURJPY,20030423,033100,131.54,131.54,131.54,131.54
EURJPY,20030423,033200,131.55,131.55,131.55,131.55
EURJPY,20030423,033300,131.54,131.54,131.53,131.53
EURJPY,20030423,033400,131.52,131.52,131.52,131.52
EURJPY,20030423,033500,131.51,131.51,131.51,131.51
EURJPY,20030423,033700,131.52,131.52,131.51,131.51
EURJPY,20030423,033800,131.50,131.50,131.50,131.50
EURJPY,20030423,034300,131.50,131.50,131.48,131.48
EURJPY,20030423,034400,131.47,131.48,131.47,131.48
EURJPY,20030423,034500,131.49,131.50,131.49,131.50
EURJPY,20030423,034600,131.49,131.49,131.48,131.48
EURJPY,20030423,034900,131.47,131.48,131.47,131.48
EURJPY,20030423,035400,131.48,131.49,131.48,131.49
EURJPY,20030423,035700,131.50,131.51,131.50,131.51
EURJPY,20030423,035800,131.50,131.50,131.50,131.50
EURJPY,20030423,035900,131.49,131.50,131.49,131.50
EURJPY,20030423,040000,131.51,131.51,131.51,131.51
EURJPY,20030423,040100,131.52,131.54,131.52,131.54
EURJPY,20030423,040200,131.53,131.53,131.51,131.51
EURJPY,20030423,040300,131.50,131.50,131.50,131.50
EURJPY,20030423,040500,131.49,131.49,131.49,131.49
EURJPY,20030423,040600,131.50,131.50,131.50,131.50
EURJPY,20030423,040800,131.51,131.51,131.51,131.51
EURJPY,20030423,040900,131.52,131.52,131.51,131.51
EURJPY,20030423,041400,131.50,131.50,131.50,131.50
EURJPY,20030423,041500,131.51,131.52,131.51,131.52
EURJPY,20030423,041600,131.53,131.56,131.53,131.56
EURJPY,20030423,041700,131.55,131.55,131.55,131.55
EURJPY,20030423,041900,131.56,131.56,131.56,131.56
EURJPY,20030423,042000,131.57,131.57,131.57,131.57
EURJPY,20030423,042300,131.58,131.58,131.58,131.58
EURJPY,20030423,042400,131.59,131.59,131.58,131.58
EURJPY,20030423,042500,131.57,131.57,131.57,131.57
EURJPY,20030423,042600,131.56,131.56,131.56,131.56
EURJPY,20030423,042700,131.57,131.57,131.57,131.57
EURJPY,20030423,042900,131.58,131.58,131.58,131.58
EURJPY,20030423,043200,131.57,131.58,131.57,131.58
EURJPY,20030423,043300,131.59,131.61,131.59,131.61
EURJPY,20030423,043400,131.62,131.64,131.62,131.64
EURJPY,20030423,043500,131.65,131.67,131.65,131.67
EURJPY,20030423,043600,131.68,131.68,131.68,131.68
EURJPY,20030423,044000,131.69,131.69,131.69,131.69
EURJPY,20030423,044100,131.68,131.68,131.67,131.67
EURJPY,20030423,044200,131.66,131.67,131.66,131.67
EURJPY,20030423,044400,131.66,131.66,131.66,131.66
EURJPY,20030423,044500,131.67,131.67,131.67,131.67
EURJPY,20030423,044600,131.66,131.66,131.65,131.65
EURJPY,20030423,044800,131.66,131.66,131.66,131.66
EURJPY,20030423,045100,131.67,131.67,131.67,131.67
EURJPY,20030423,045300,131.68,131.68,131.67,131.67
EURJPY,20030423,045400,131.68,131.68,131.68,131.68
EURJPY,20030423,045500,131.69,131.69,131.69,131.69
EURJPY,20030423,045600,131.68,131.68,131.68,131.68
EURJPY,20030423,045700,131.67,131.67,131.67,131.67
EURJPY,20030423,045800,131.68,131.68,131.68,131.68
EURJPY,20030423,050100,131.67,131.67,131.67,131.67
EURJPY,20030423,050200,131.68,131.68,131.68,131.68
EURJPY,20030423,050300,131.69,131.69,131.69,131.69
EURJPY,20030423,050400,131.68,131.68,131.68,131.68
EURJPY,20030423,050500,131.69,131.69,131.69,131.69
EURJPY,20030423,050600,131.70,131.71,131.69,131.69
EURJPY,20030423,050800,131.70,131.70,131.70,131.70
EURJPY,20030423,051100,131.69,131.69,131.69,131.69
EURJPY,20030423,051200,131.70,131.70,131.70,131.70
EURJPY,20030423,051600,131.69,131.69,131.69,131.69
EURJPY,20030423,051700,131.68,131.68,131.67,131.67
EURJPY,20030423,051900,131.66,131.66,131.65,131.65
EURJPY,20030423,052000,131.66,131.66,131.66,131.66
EURJPY,20030423,052100,131.67,131.68,131.67,131.68
EURJPY,20030423,052400,131.67,131.67,131.67,131.67
EURJPY,20030423,052500,131.68,131.68,131.67,131.67
EURJPY,20030423,052600,131.66,131.66,131.66,131.66
EURJPY,20030423,052800,131.65,131.65,131.65,131.65
EURJPY,20030423,053300,131.65,131.65,131.65,131.65
EURJPY,20030423,053500,131.64,131.65,131.64,131.65
EURJPY,20030423,053600,131.66,131.67,131.66,131.67
EURJPY,20030423,053800,131.66,131.66,131.66,131.66
EURJPY,20030423,053900,131.67,131.67,131.67,131.67
EURJPY,20030423,054300,131.66,131.67,131.66,131.67
EURJPY,20030423,054400,131.66,131.66,131.66,131.66
EURJPY,20030423,054700,131.67,131.67,131.67,131.67
EURJPY,20030423,054800,131.66,131.69,131.66,131.69
EURJPY,20030423,054900,131.70,131.70,131.70,131.70
EURJPY,20030423,055100,131.69,131.69,131.69,131.69
EURJPY,20030423,055600,131.69,131.69,131.69,131.69
EURJPY,20030423,055700,131.68,131.68,131.68,131.68
EURJPY,20030423,055900,131.69,131.69,131.69,131.69
EURJPY,20030423,060100,131.68,131.68,131.68,131.68
EURJPY,20030423,060200,131.67,131.69,131.67,131.69
EURJPY,20030423,060300,131.68,131.68,131.66,131.66
EURJPY,20030423,060400,131.65,131.65,131.65,131.65
EURJPY,20030423,060600,131.66,131.66,131.66,131.66
EURJPY,20030423,060700,131.67,131.67,131.67,131.67
EURJPY,20030423,060800,131.66,131.66,131.66,131.66
EURJPY,20030423,061000,131.65,131.65,131.65,131.65
EURJPY,20030423,061500,131.65,131.65,131.65,131.65
EURJPY,20030423,061600,131.66,131.66,131.66,131.66
EURJPY,20030423,061700,131.67,131.67,131.66,131.66
EURJPY,20030423,061800,131.67,131.67,131.67,131.67
EURJPY,20030423,062000,131.68,131.68,131.68,131.68
EURJPY,20030423,062100,131.69,131.69,131.69,131.69
EURJPY,20030423,062200,131.68,131.68,131.68,131.68
EURJPY,20030423,062300,131.69,131.69,131.69,131.69
EURJPY,20030423,062700,131.70,131.71,131.70,131.70
EURJPY,20030423,062800,131.71,131.71,131.71,131.71
EURJPY,20030423,063000,131.72,131.73,131.72,131.72
EURJPY,20030423,063100,131.71,131.71,131.70,131.70
EURJPY,20030423,063200,131.71,131.72,131.71,131.72
EURJPY,20030423,063300,131.73,131.74,131.73,131.74
EURJPY,20030423,063400,131.73,131.73,131.73,131.73
EURJPY,20030423,063500,131.74,131.76,131.74,131.76
EURJPY,20030423,063600,131.77,131.77,131.74,131.75
EURJPY,20030423,063700,131.74,131.74,131.72,131.72
EURJPY,20030423,063900,131.71,131.71,131.70,131.71
EURJPY,20030423,064000,131.72,131.76,131.72,131.75
EURJPY,20030423,064100,131.74,131.77,131.74,131.77
EURJPY,20030423,064200,131.78,131.79,131.78,131.79
EURJPY,20030423,064300,131.80,131.80,131.80,131.80
EURJPY,20030423,064400,131.81,131.81,131.81,131.81
EURJPY,20030423,064500,131.82,131.85,131.82,131.85
EURJPY,20030423,064600,131.86,131.87,131.86,131.87
EURJPY,20030423,064700,131.86,131.86,131.86,131.86
EURJPY,20030423,064800,131.87,131.87,131.86,131.87
EURJPY,20030423,064900,131.86,131.87,131.86,131.86
EURJPY,20030423,065000,131.85,131.85,131.85,131.85
EURJPY,20030423,065100,131.86,131.86,131.85,131.85
EURJPY,20030423,065200,131.84,131.84,131.84,131.84
EURJPY,20030423,065300,131.83,131.84,131.83,131.84
EURJPY,20030423,065400,131.85,131.89,131.85,131.88
EURJPY,20030423,065500,131.87,131.88,131.86,131.86
EURJPY,20030423,065600,131.87,131.87,131.86,131.86
EURJPY,20030423,065700,131.85,131.85,131.85,131.85
EURJPY,20030423,065800,131.86,131.87,131.85,131.86
EURJPY,20030423,065900,131.87,131.88,131.86,131.86
EURJPY,20030423,070200,131.85,131.85,131.85,131.85
EURJPY,20030423,070300,131.86,131.87,131.86,131.87
EURJPY,20030423,070400,131.86,131.86,131.84,131.84
EURJPY,20030423,070500,131.85,131.85,131.84,131.84
EURJPY,20030423,070600,131.83,131.84,131.83,131.84
EURJPY,20030423,070700,131.83,131.84,131.83,131.84
EURJPY,20030423,070800,131.83,131.83,131.83,131.83
EURJPY,20030423,070900,131.84,131.84,131.82,131.83
EURJPY,20030423,071000,131.82,131.82,131.80,131.80
EURJPY,20030423,071100,131.82,131.83,131.81,131.83
EURJPY,20030423,071200,131.82,131.82,131.81,131.82
EURJPY,20030423,071300,131.83,131.83,131.81,131.81
EURJPY,20030423,071400,131.80,131.81,131.80,131.81
EURJPY,20030423,071600,131.80,131.81,131.80,131.81
EURJPY,20030423,071700,131.82,131.84,131.82,131.82
EURJPY,20030423,071800,131.81,131.81,131.81,131.81
EURJPY,20030423,071900,131.80,131.83,131.80,131.82
EURJPY,20030423,072000,131.81,131.81,131.79,131.79
EURJPY,20030423,072100,131.80,131.80,131.80,131.80
EURJPY,20030423,072300,131.79,131.79,131.79,131.79
EURJPY,20030423,072600,131.78,131.78,131.78,131.78
EURJPY,20030423,072700,131.77,131.77,131.77,131.77
EURJPY,20030423,073100,131.78,131.79,131.78,131.79
EURJPY,20030423,073200,131.80,131.81,131.80,131.80
EURJPY,20030423,073300,131.79,131.79,131.79,131.79
EURJPY,20030423,073400,131.80,131.80,131.80,131.80
EURJPY,20030423,073500,131.81,131.83,131.81,131.83
EURJPY,20030423,073600,131.82,131.84,131.82,131.84
EURJPY,20030423,073700,131.85,131.85,131.85,131.85
EURJPY,20030423,073800,131.86,131.86,131.85,131.85
EURJPY,20030423,073900,131.86,131.86,131.86,131.86
EURJPY,20030423,074100,131.87,131.89,131.87,131.89
EURJPY,20030423,074200,131.90,131.90,131.89,131.89
EURJPY,20030423,074300,131.90,131.90,131.90,131.90
EURJPY,20030423,074600,131.91,131.92,131.91,131.91
EURJPY,20030423,074700,131.90,131.90,131.88,131.88
EURJPY,20030423,074800,131.87,131.88,131.87,131.88
EURJPY,20030423,074900,131.89,131.89,131.89,131.89
EURJPY,20030423,075000,131.88,131.88,131.88,131.88
EURJPY,20030423,075100,131.87,131.88,131.86,131.86
EURJPY,20030423,075200,131.85,131.85,131.84,131.84
EURJPY,20030423,075400,131.83,131.84,131.83,131.84
EURJPY,20030423,075600,131.85,131.85,131.82,131.82
EURJPY,20030423,080000,131.83,131.86,131.82,131.86
EURJPY,20030423,080100,131.85,131.85,131.83,131.83
EURJPY,20030423,080200,131.82,131.82,131.79,131.79
EURJPY,20030423,080300,131.78,131.78,131.78,131.78
EURJPY,20030423,080400,131.77,131.78,131.77,131.78
EURJPY,20030423,080500,131.77,131.77,131.77,131.77
EURJPY,20030423,080600,131.78,131.78,131.78,131.78
EURJPY,20030423,080800,131.77,131.77,131.75,131.75
EURJPY,20030423,080900,131.76,131.76,131.75,131.76
EURJPY,20030423,081000,131.77,131.77,131.76,131.77
EURJPY,20030423,081100,131.76,131.77,131.76,131.77
EURJPY,20030423,081200,131.78,131.79,131.78,131.79
EURJPY,20030423,081300,131.78,131.81,131.78,131.80
EURJPY,20030423,081400,131.79,131.79,131.76,131.76
EURJPY,20030423,081500,131.77,131.78,131.76,131.78
EURJPY,20030423,081600,131.77,131.77,131.75,131.75
EURJPY,20030423,081700,131.74,131.74,131.71,131.71
EURJPY,20030423,081800,131.70,131.75,131.70,131.75
EURJPY,20030423,081900,131.74,131.74,131.74,131.74
EURJPY,20030423,082000,131.73,131.73,131.71,131.71
EURJPY,20030423,082100,131.72,131.74,131.72,131.74
EURJPY,20030423,082200,131.75,131.77,131.75,131.77
EURJPY,20030423,082300,131.76,131.76,131.76,131.76
EURJPY,20030423,082400,131.77,131.77,131.75,131.76
EURJPY,20030423,082500,131.75,131.76,131.75,131.75
EURJPY,20030423,082600,131.76,131.76,131.76,131.76
EURJPY,20030423,082700,131.75,131.76,131.75,131.76
EURJPY,20030423,082800,131.75,131.77,131.75,131.76
EURJPY,20030423,082900,131.75,131.75,131.73,131.74
EURJPY,20030423,083000,131.75,131.76,131.74,131.74
EURJPY,20030423,083100,131.73,131.75,131.73,131.75
EURJPY,20030423,083200,131.74,131.74,131.74,131.74
EURJPY,20030423,083300,131.73,131.75,131.73,131.74
EURJPY,20030423,083400,131.73,131.73,131.68,131.70
EURJPY,20030423,083500,131.69,131.69,131.65,131.66
EURJPY,20030423,083600,131.65,131.66,131.65,131.65
EURJPY,20030423,083700,131.64,131.64,131.62,131.63
EURJPY,20030423,083800,131.64,131.65,131.64,131.64
EURJPY,20030423,083900,131.63,131.65,131.63,131.65
EURJPY,20030423,084000,131.64,131.64,131.64,131.64
EURJPY,20030423,084100,131.65,131.66,131.64,131.64
EURJPY,20030423,084200,131.61,131.64,131.61,131.63
EURJPY,20030423,084300,131.64,131.64,131.62,131.62
EURJPY,20030423,084400,131.63,131.63,131.63,131.63
EURJPY,20030423,084500,131.64,131.64,131.63,131.64
EURJPY,20030423,084600,131.65,131.65,131.63,131.64
EURJPY,20030423,084700,131.63,131.64,131.63,131.64
EURJPY,20030423,084800,131.65,131.65,131.64,131.64
EURJPY,20030423,084900,131.65,131.66,131.65,131.66
EURJPY,20030423,085000,131.65,131.67,131.65,131.67
EURJPY,20030423,085100,131.66,131.66,131.66,131.66
EURJPY,20030423,085200,131.67,131.67,131.66,131.66
EURJPY,20030423,085300,131.67,131.67,131.67,131.67
EURJPY,20030423,085400,131.68,131.69,131.66,131.69
EURJPY,20030423,085500,131.68,131.68,131.68,131.68
EURJPY,20030423,085600,131.69,131.70,131.68,131.68
EURJPY,20030423,085700,131.69,131.69,131.69,131.69
EURJPY,20030423,085800,131.68,131.68,131.68,131.68
EURJPY,20030423,085900,131.69,131.72,131.69,131.72
EURJPY,20030423,090000,131.71,131.71,131.71,131.71
EURJPY,20030423,090100,131.70,131.70,131.70,131.70
EURJPY,20030423,090200,131.69,131.69,131.67,131.68
EURJPY,20030423,090300,131.67,131.67,131.64,131.64
EURJPY,20030423,090400,131.65,131.65,131.63,131.63
EURJPY,20030423,090500,131.64,131.64,131.61,131.61
EURJPY,20030423,090600,131.62,131.62,131.58,131.58
EURJPY,20030423,090700,131.57,131.58,131.56,131.56
EURJPY,20030423,090800,131.55,131.55,131.51,131.51
EURJPY,20030423,090900,131.50,131.51,131.44,131.44
EURJPY,20030423,091000,131.45,131.46,131.44,131.46
EURJPY,20030423,091100,131.47,131.48,131.47,131.47
EURJPY,20030423,091200,131.46,131.46,131.46,131.46
EURJPY,20030423,091300,131.47,131.47,131.45,131.47
EURJPY,20030423,091400,131.46,131.47,131.46,131.46
EURJPY,20030423,091500,131.45,131.46,131.44,131.46
EURJPY,20030423,091600,131.45,131.46,131.44,131.44
EURJPY,20030423,091700,131.45,131.45,131.44,131.45
EURJPY,20030423,091800,131.44,131.46,131.40,131.46
EURJPY,20030423,091900,131.45,131.46,131.43,131.46
EURJPY,20030423,092000,131.47,131.47,131.46,131.46
EURJPY,20030423,092100,131.47,131.47,131.47,131.47
EURJPY,20030423,092200,131.48,131.49,131.47,131.47
EURJPY,20030423,092300,131.48,131.50,131.48,131.49
EURJPY,20030423,092400,131.50,131.52,131.50,131.50
EURJPY,20030423,092500,131.51,131.53,131.51,131.53
EURJPY,20030423,092600,131.54,131.54,131.51,131.52
EURJPY,20030423,092700,131.51,131.56,131.51,131.56
EURJPY,20030423,092800,131.55,131.56,131.54,131.56
EURJPY,20030423,092900,131.55,131.56,131.54,131.54
EURJPY,20030423,093000,131.53,131.53,131.53,131.53
EURJPY,20030423,093100,131.52,131.52,131.51,131.51
EURJPY,20030423,093200,131.50,131.52,131.49,131.52
EURJPY,20030423,093400,131.51,131.52,131.51,131.52
EURJPY,20030423,093500,131.51,131.51,131.50,131.50
EURJPY,20030423,093700,131.51,131.52,131.51,131.52
EURJPY,20030423,093800,131.51,131.51,131.50,131.50
EURJPY,20030423,093900,131.51,131.51,131.51,131.51
EURJPY,20030423,094000,131.50,131.50,131.49,131.50
EURJPY,20030423,094100,131.51,131.51,131.51,131.51
EURJPY,20030423,094200,131.52,131.56,131.52,131.55
EURJPY,20030423,094300,131.54,131.55,131.54,131.55
EURJPY,20030423,094400,131.56,131.56,131.55,131.55
EURJPY,20030423,094500,131.56,131.56,131.56,131.56
EURJPY,20030423,094600,131.57,131.59,131.57,131.57
EURJPY,20030423,094700,131.58,131.58,131.56,131.56
EURJPY,20030423,094800,131.55,131.55,131.53,131.55
EURJPY,20030423,094900,131.54,131.56,131.54,131.56
EURJPY,20030423,095000,131.55,131.56,131.55,131.56
EURJPY,20030423,095100,131.57,131.59,131.57,131.57
EURJPY,20030423,095200,131.58,131.58,131.57,131.57
EURJPY,20030423,095400,131.58,131.59,131.58,131.58
EURJPY,20030423,095500,131.57,131.57,131.57,131.57
EURJPY,20030423,095600,131.56,131.56,131.55,131.55
EURJPY,20030423,095700,131.54,131.54,131.53,131.53
EURJPY,20030423,095800,131.54,131.55,131.53,131.55
EURJPY,20030423,095900,131.56,131.56,131.55,131.56
EURJPY,20030423,100000,131.57,131.57,131.57,131.57
EURJPY,20030423,100100,131.56,131.56,131.55,131.55
EURJPY,20030423,100200,131.54,131.56,131.53,131.54
EURJPY,20030423,100300,131.55,131.57,131.55,131.56
EURJPY,20030423,100400,131.55,131.56,131.55,131.56
EURJPY,20030423,100500,131.57,131.59,131.57,131.59
EURJPY,20030423,100600,131.58,131.58,131.56,131.57
EURJPY,20030423,100700,131.58,131.62,131.58,131.62
EURJPY,20030423,100800,131.61,131.61,131.59,131.59
EURJPY,20030423,100900,131.58,131.60,131.58,131.59
EURJPY,20030423,101000,131.58,131.59,131.57,131.59
EURJPY,20030423,101100,131.60,131.60,131.59,131.59
EURJPY,20030423,101300,131.60,131.62,131.60,131.62
EURJPY,20030423,101400,131.61,131.61,131.60,131.60
EURJPY,20030423,101500,131.59,131.59,131.59,131.59
EURJPY,20030423,101600,131.60,131.60,131.60,131.60
EURJPY,20030423,101700,131.61,131.61,131.61,131.61
EURJPY,20030423,101800,131.62,131.64,131.62,131.64
EURJPY,20030423,101900,131.63,131.63,131.63,131.63
EURJPY,20030423,102000,131.64,131.66,131.63,131.65
EURJPY,20030423,102100,131.66,131.66,131.65,131.65
EURJPY,20030423,102200,131.66,131.68,131.66,131.68
EURJPY,20030423,102300,131.67,131.67,131.67,131.67
EURJPY,20030423,102400,131.66,131.67,131.66,131.67
EURJPY,20030423,102500,131.68,131.68,131.67,131.67
EURJPY,20030423,102600,131.68,131.68,131.67,131.67
EURJPY,20030423,102900,131.68,131.68,131.66,131.66
EURJPY,20030423,103000,131.65,131.65,131.63,131.63
EURJPY,20030423,103100,131.64,131.66,131.64,131.66
EURJPY,20030423,103300,131.65,131.65,131.64,131.65
EURJPY,20030423,103400,131.66,131.67,131.66,131.66
EURJPY,20030423,103500,131.65,131.66,131.65,131.66
EURJPY,20030423,103600,131.67,131.67,131.66,131.66
EURJPY,20030423,103700,131.67,131.67,131.66,131.66
EURJPY,20030423,103800,131.67,131.68,131.67,131.68
EURJPY,20030423,103900,131.67,131.67,131.66,131.66
EURJPY,20030423,104000,131.65,131.65,131.62,131.62
EURJPY,20030423,104100,131.63,131.65,131.63,131.65
EURJPY,20030423,104200,131.64,131.64,131.64,131.64
EURJPY,20030423,104400,131.63,131.65,131.63,131.64
EURJPY,20030423,104500,131.65,131.65,131.65,131.65
EURJPY,20030423,104700,131.64,131.65,131.63,131.65
EURJPY,20030423,104900,131.66,131.66,131.66,131.66
EURJPY,20030423,105100,131.65,131.67,131.65,131.67
EURJPY,20030423,105200,131.68,131.68,131.68,131.68
EURJPY,20030423,105300,131.67,131.67,131.67,131.67
EURJPY,20030423,105600,131.66,131.66,131.66,131.66
EURJPY,20030423,105700,131.65,131.65,131.65,131.65
EURJPY,20030423,105800,131.66,131.66,131.66,131.66
EURJPY,20030423,105900,131.65,131.65,131.65,131.65
EURJPY,20030423,110000,131.64,131.64,131.63,131.63
EURJPY,20030423,110200,131.62,131.62,131.60,131.60
EURJPY,20030423,110300,131.59,131.60,131.59,131.60
EURJPY,20030423,110400,131.59,131.59,131.59,131.59
EURJPY,20030423,110500,131.58,131.58,131.56,131.56
EURJPY,20030423,110600,131.57,131.57,131.56,131.57
EURJPY,20030423,110700,131.58,131.58,131.57,131.58
EURJPY,20030423,110900,131.59,131.62,131.59,131.62
EURJPY,20030423,111000,131.63,131.63,131.63,131.63
EURJPY,20030423,111100,131.64,131.65,131.64,131.64
EURJPY,20030423,111300,131.63,131.63,131.63,131.63
EURJPY,20030423,111400,131.64,131.64,131.64,131.64
EURJPY,20030423,111500,131.63,131.63,131.63,131.63
EURJPY,20030423,111600,131.64,131.64,131.64,131.64
EURJPY,20030423,111700,131.63,131.64,131.63,131.64
EURJPY,20030423,111800,131.63,131.63,131.63,131.63
EURJPY,20030423,111900,131.62,131.62,131.61,131.61
EURJPY,20030423,112000,131.62,131.65,131.62,131.65
EURJPY,20030423,112100,131.64,131.66,131.63,131.66
EURJPY,20030423,112200,131.67,131.67,131.67,131.67
EURJPY,20030423,112400,131.68,131.71,131.68,131.71
EURJPY,20030423,112500,131.72,131.72,131.71,131.72
EURJPY,20030423,112600,131.71,131.71,131.69,131.71
EURJPY,20030423,112700,131.70,131.70,131.69,131.70
EURJPY,20030423,112800,131.71,131.71,131.70,131.71
EURJPY,20030423,112900,131.72,131.73,131.72,131.72
EURJPY,20030423,113000,131.73,131.73,131.71,131.72
EURJPY,20030423,113100,131.73,131.73,131.73,131.73
EURJPY,20030423,113200,131.74,131.75,131.74,131.74
EURJPY,20030423,113300,131.75,131.75,131.74,131.74
EURJPY,20030423,113500,131.75,131.76,131.73,131.73
EURJPY,20030423,113600,131.72,131.72,131.71,131.72
EURJPY,20030423,113700,131.71,131.74,131.71,131.74
EURJPY,20030423,113800,131.75,131.79,131.75,131.78
EURJPY,20030423,113900,131.77,131.77,131.75,131.76
EURJPY,20030423,114000,131.77,131.80,131.77,131.79
EURJPY,20030423,114100,131.78,131.78,131.77,131.77
EURJPY,20030423,114200,131.78,131.78,131.78,131.78
EURJPY,20030423,114300,131.77,131.77,131.77,131.77
EURJPY,20030423,114600,131.76,131.76,131.76,131.76
EURJPY,20030423,114700,131.77,131.79,131.77,131.79
EURJPY,20030423,114800,131.78,131.78,131.77,131.77
EURJPY,20030423,114900,131.78,131.79,131.77,131.77
EURJPY,20030423,115000,131.76,131.76,131.76,131.76
EURJPY,20030423,115100,131.75,131.75,131.73,131.74
EURJPY,20030423,115200,131.73,131.73,131.71,131.71
EURJPY,20030423,115500,131.70,131.70,131.66,131.66
EURJPY,20030423,115600,131.65,131.68,131.65,131.68
EURJPY,20030423,115700,131.69,131.69,131.67,131.67
EURJPY,20030423,115800,131.68,131.68,131.68,131.68
EURJPY,20030423,115900,131.69,131.69,131.69,131.69
EURJPY,20030423,120000,131.68,131.69,131.68,131.69
EURJPY,20030423,120200,131.68,131.68,131.68,131.68
EURJPY,20030423,120300,131.69,131.69,131.68,131.69
EURJPY,20030423,120400,131.70,131.70,131.70,131.70
EURJPY,20030423,120500,131.71,131.71,131.70,131.71
EURJPY,20030423,120600,131.72,131.72,131.72,131.72
EURJPY,20030423,120700,131.71,131.73,131.71,131.73
EURJPY,20030423,120800,131.74,131.74,131.72,131.72
EURJPY,20030423,121000,131.73,131.73,131.73,131.73
EURJPY,20030423,121100,131.72,131.72,131.72,131.72
EURJPY,20030423,121200,131.71,131.71,131.71,131.71
EURJPY,20030423,121300,131.72,131.72,131.72,131.72
EURJPY,20030423,121400,131.73,131.73,131.72,131.72
EURJPY,20030423,121500,131.73,131.73,131.73,131.73
EURJPY,20030423,121600,131.74,131.74,131.72,131.72
EURJPY,20030423,121700,131.73,131.73,131.71,131.71
EURJPY,20030423,121800,131.72,131.73,131.71,131.71
EURJPY,20030423,121900,131.69,131.71,131.67,131.69
EURJPY,20030423,122000,131.70,131.70,131.69,131.70
EURJPY,20030423,122100,131.71,131.71,131.69,131.70
EURJPY,20030423,122200,131.69,131.71,131.69,131.71
EURJPY,20030423,122300,131.72,131.73,131.72,131.72
EURJPY,20030423,122400,131.73,131.76,131.73,131.75
EURJPY,20030423,122500,131.74,131.74,131.74,131.74
EURJPY,20030423,122600,131.75,131.75,131.75,131.75
EURJPY,20030423,122700,131.74,131.74,131.74,131.74
EURJPY,20030423,122800,131.75,131.77,131.75,131.76
EURJPY,20030423,122900,131.77,131.79,131.77,131.79
EURJPY,20030423,123000,131.80,131.80,131.78,131.78
EURJPY,20030423,123100,131.79,131.80,131.78,131.80
EURJPY,20030423,123200,131.81,131.82,131.79,131.80
EURJPY,20030423,123300,131.79,131.79,131.79,131.79
EURJPY,20030423,123400,131.80,131.81,131.80,131.81
EURJPY,20030423,123500,131.80,131.83,131.80,131.83
EURJPY,20030423,123600,131.82,131.82,131.82,131.82
EURJPY,20030423,123700,131.83,131.83,131.83,131.83
EURJPY,20030423,123800,131.84,131.85,131.82,131.82
EURJPY,20030423,123900,131.81,131.82,131.79,131.79
EURJPY,20030423,124000,131.80,131.83,131.80,131.81
EURJPY,20030423,124100,131.80,131.80,131.80,131.80
EURJPY,20030423,124200,131.79,131.80,131.79,131.79
EURJPY,20030423,124300,131.80,131.80,131.80,131.80
EURJPY,20030423,124400,131.81,131.81,131.80,131.80
EURJPY,20030423,124600,131.79,131.79,131.79,131.79
EURJPY,20030423,124800,131.78,131.79,131.78,131.78
EURJPY,20030423,124900,131.79,131.81,131.78,131.81
EURJPY,20030423,125000,131.80,131.80,131.78,131.78
EURJPY,20030423,125100,131.79,131.79,131.77,131.77
EURJPY,20030423,125200,131.76,131.76,131.75,131.75
EURJPY,20030423,125300,131.74,131.74,131.73,131.73
EURJPY,20030423,125400,131.74,131.74,131.74,131.74
EURJPY,20030423,125500,131.73,131.75,131.73,131.74
EURJPY,20030423,125600,131.73,131.73,131.72,131.73
EURJPY,20030423,125700,131.72,131.73,131.72,131.72
EURJPY,20030423,125800,131.73,131.74,131.73,131.73
EURJPY,20030423,125900,131.72,131.73,131.71,131.71
EURJPY,20030423,130000,131.70,131.70,131.70,131.70
EURJPY,20030423,130100,131.69,131.69,131.67,131.68
EURJPY,20030423,130200,131.69,131.69,131.69,131.69
EURJPY,20030423,130300,131.68,131.69,131.68,131.68
EURJPY,20030423,130400,131.69,131.69,131.68,131.69
EURJPY,20030423,130500,131.70,131.70,131.68,131.68
EURJPY,20030423,130600,131.67,131.69,131.67,131.69
EURJPY,20030423,130700,131.70,131.71,131.70,131.71
EURJPY,20030423,130800,131.70,131.72,131.70,131.70
EURJPY,20030423,130900,131.71,131.71,131.71,131.71
EURJPY,20030423,131000,131.70,131.70,131.70,131.70
EURJPY,20030423,131100,131.69,131.70,131.69,131.69
EURJPY,20030423,131200,131.70,131.71,131.70,131.71
EURJPY,20030423,131300,131.72,131.72,131.71,131.71
EURJPY,20030423,131400,131.72,131.72,131.71,131.71
EURJPY,20030423,131800,131.70,131.70,131.68,131.68
EURJPY,20030423,132000,131.67,131.67,131.67,131.67
EURJPY,20030423,132100,131.66,131.66,131.66,131.66
EURJPY,20030423,132200,131.68,131.68,131.68,131.68
EURJPY,20030423,132300,131.67,131.67,131.65,131.65
EURJPY,20030423,132400,131.66,131.68,131.66,131.68
EURJPY,20030423,132500,131.69,131.69,131.69,131.69
EURJPY,20030423,132600,131.68,131.68,131.68,131.68
EURJPY,20030423,132700,131.69,131.69,131.68,131.68
EURJPY,20030423,132800,131.67,131.67,131.67,131.67
EURJPY,20030423,132900,131.68,131.69,131.68,131.68
EURJPY,20030423,133000,131.67,131.67,131.67,131.67
EURJPY,20030423,133100,131.66,131.67,131.66,131.66
EURJPY,20030423,133200,131.67,131.67,131.67,131.67
EURJPY,20030423,133300,131.66,131.66,131.66,131.66
EURJPY,20030423,133400,131.67,131.68,131.67,131.68
EURJPY,20030423,133500,131.67,131.67,131.67,131.67
EURJPY,20030423,133600,131.68,131.68,131.68,131.68
EURJPY,20030423,133700,131.67,131.67,131.66,131.67
EURJPY,20030423,133800,131.66,131.67,131.66,131.67
EURJPY,20030423,134000,131.66,131.66,131.64,131.65
EURJPY,20030423,134100,131.64,131.65,131.63,131.65
EURJPY,20030423,134200,131.64,131.64,131.61,131.62
EURJPY,20030423,134300,131.63,131.64,131.62,131.62
EURJPY,20030423,134400,131.63,131.64,131.63,131.63
EURJPY,20030423,134500,131.64,131.64,131.64,131.64
EURJPY,20030423,134600,131.65,131.66,131.65,131.65
EURJPY,20030423,134700,131.66,131.67,131.66,131.67
EURJPY,20030423,134900,131.68,131.68,131.68,131.68
EURJPY,20030423,135000,131.67,131.68,131.67,131.68
EURJPY,20030423,135100,131.69,131.70,131.69,131.70
EURJPY,20030423,135200,131.72,131.72,131.72,131.72
EURJPY,20030423,135300,131.73,131.73,131.70,131.70
EURJPY,20030423,135400,131.69,131.69,131.68,131.68
EURJPY,20030423,135500,131.69,131.71,131.69,131.71
EURJPY,20030423,135700,131.72,131.72,131.71,131.71
EURJPY,20030423,135800,131.72,131.73,131.72,131.72
EURJPY,20030423,135900,131.71,131.73,131.71,131.72
EURJPY,20030423,140000,131.73,131.74,131.73,131.74
EURJPY,20030423,140100,131.75,131.76,131.75,131.76
EURJPY,20030423,140200,131.77,131.77,131.77,131.77
EURJPY,20030423,140300,131.76,131.76,131.75,131.75
EURJPY,20030423,140400,131.76,131.77,131.75,131.75
EURJPY,20030423,140500,131.76,131.77,131.76,131.77
EURJPY,20030423,140600,131.78,131.78,131.78,131.78
EURJPY,20030423,140700,131.77,131.79,131.77,131.79
EURJPY,20030423,140800,131.80,131.80,131.78,131.79
EURJPY,20030423,140900,131.80,131.80,131.78,131.78
EURJPY,20030423,141000,131.77,131.77,131.74,131.74
EURJPY,20030423,141100,131.73,131.73,131.71,131.71
EURJPY,20030423,141200,131.70,131.71,131.69,131.69
EURJPY,20030423,141300,131.68,131.70,131.68,131.70
EURJPY,20030423,141400,131.71,131.71,131.68,131.68
EURJPY,20030423,141500,131.67,131.67,131.65,131.65
EURJPY,20030423,141600,131.66,131.66,131.65,131.65
EURJPY,20030423,141700,131.64,131.64,131.61,131.61
EURJPY,20030423,141800,131.62,131.62,131.61,131.61
EURJPY,20030423,141900,131.62,131.64,131.62,131.64
EURJPY,20030423,142000,131.65,131.70,131.65,131.70
EURJPY,20030423,142100,131.71,131.72,131.71,131.72
EURJPY,20030423,142200,131.73,131.78,131.73,131.78
EURJPY,20030423,142300,131.77,131.77,131.76,131.76
EURJPY,20030423,142400,131.77,131.79,131.76,131.79
EURJPY,20030423,142500,131.78,131.79,131.76,131.79
EURJPY,20030423,142600,131.78,131.79,131.76,131.76
EURJPY,20030423,142700,131.75,131.75,131.75,131.75
EURJPY,20030423,142800,131.74,131.74,131.74,131.74
EURJPY,20030423,142900,131.73,131.73,131.68,131.68
EURJPY,20030423,143000,131.67,131.67,131.62,131.62
EURJPY,20030423,143100,131.63,131.67,131.63,131.64
EURJPY,20030423,143200,131.65,131.68,131.65,131.67
EURJPY,20030423,143300,131.68,131.68,131.65,131.66
EURJPY,20030423,143400,131.67,131.67,131.66,131.66
EURJPY,20030423,143500,131.67,131.71,131.67,131.70
EURJPY,20030423,143600,131.71,131.72,131.70,131.72
EURJPY,20030423,143700,131.73,131.77,131.73,131.77
EURJPY,20030423,143800,131.76,131.84,131.76,131.82
EURJPY,20030423,143900,131.81,131.81,131.79,131.79
EURJPY,20030423,144000,131.80,131.80,131.80,131.80
EURJPY,20030423,144100,131.81,131.83,131.81,131.83
EURJPY,20030423,144200,131.82,131.85,131.82,131.85
EURJPY,20030423,144300,131.84,131.85,131.83,131.85
EURJPY,20030423,144400,131.86,131.88,131.85,131.86
EURJPY,20030423,144500,131.85,131.88,131.84,131.84
EURJPY,20030423,144600,131.83,131.85,131.83,131.85
EURJPY,20030423,144700,131.84,131.84,131.83,131.84
EURJPY,20030423,144800,131.85,131.87,131.85,131.85
EURJPY,20030423,144900,131.84,131.84,131.83,131.83
EURJPY,20030423,145000,131.84,131.85,131.83,131.85
EURJPY,20030423,145100,131.84,131.85,131.83,131.85
EURJPY,20030423,145200,131.87,131.88,131.87,131.87
EURJPY,20030423,145300,131.88,131.90,131.88,131.89
EURJPY,20030423,145400,131.88,131.88,131.86,131.86
EURJPY,20030423,145500,131.85,131.86,131.84,131.86
EURJPY,20030423,145600,131.85,131.85,131.81,131.81
EURJPY,20030423,145700,131.82,131.83,131.82,131.82
EURJPY,20030423,145800,131.83,131.86,131.83,131.86
EURJPY,20030423,145900,131.87,131.87,131.87,131.87
EURJPY,20030423,150000,131.86,131.87,131.86,131.87
EURJPY,20030423,150100,131.88,131.89,131.88,131.88
EURJPY,20030423,150200,131.89,131.90,131.88,131.90
EURJPY,20030423,150300,131.91,131.91,131.90,131.90
EURJPY,20030423,150400,131.91,131.92,131.91,131.92
EURJPY,20030423,150500,131.91,131.92,131.91,131.92
EURJPY,20030423,150600,131.91,131.92,131.91,131.92
EURJPY,20030423,150700,131.91,131.93,131.91,131.93
EURJPY,20030423,150800,131.94,131.94,131.93,131.94
EURJPY,20030423,150900,131.95,131.95,131.93,131.93
EURJPY,20030423,151000,131.94,131.94,131.94,131.94
EURJPY,20030423,151100,131.93,131.93,131.92,131.92
EURJPY,20030423,151200,131.91,131.91,131.91,131.91
EURJPY,20030423,151400,131.92,131.93,131.90,131.90
EURJPY,20030423,151500,131.89,131.89,131.86,131.86
EURJPY,20030423,151600,131.87,131.88,131.87,131.88
EURJPY,20030423,151700,131.87,131.87,131.87,131.87
EURJPY,20030423,151800,131.86,131.86,131.85,131.85
EURJPY,20030423,151900,131.86,131.86,131.86,131.86
EURJPY,20030423,152100,131.85,131.86,131.84,131.86
EURJPY,20030423,152200,131.85,131.85,131.85,131.85
EURJPY,20030423,152300,131.86,131.86,131.85,131.86
EURJPY,20030423,152400,131.87,131.90,131.87,131.90
EURJPY,20030423,152500,131.89,131.89,131.87,131.88
EURJPY,20030423,152600,131.87,131.87,131.86,131.86
EURJPY,20030423,152700,131.85,131.88,131.85,131.86
EURJPY,20030423,152800,131.87,131.87,131.87,131.87
EURJPY,20030423,152900,131.86,131.86,131.86,131.86
EURJPY,20030423,153000,131.87,131.87,131.85,131.85
EURJPY,20030423,153100,131.84,131.87,131.84,131.87
EURJPY,20030423,153200,131.86,131.86,131.86,131.86
EURJPY,20030423,153400,131.87,131.87,131.86,131.86
EURJPY,20030423,153500,131.87,131.88,131.87,131.88
EURJPY,20030423,153600,131.87,131.88,131.85,131.85
EURJPY,20030423,153700,131.86,131.86,131.84,131.84
EURJPY,20030423,153800,131.83,131.84,131.82,131.84
EURJPY,20030423,153900,131.83,131.83,131.81,131.81
EURJPY,20030423,154000,131.82,131.82,131.81,131.81
EURJPY,20030423,154100,131.80,131.80,131.80,131.80
EURJPY,20030423,154200,131.81,131.83,131.81,131.83
EURJPY,20030423,154300,131.84,131.84,131.83,131.83
EURJPY,20030423,154400,131.84,131.85,131.84,131.84
EURJPY,20030423,154500,131.83,131.84,131.83,131.84
EURJPY,20030423,154600,131.83,131.83,131.82,131.82
EURJPY,20030423,154700,131.83,131.83,131.80,131.80
EURJPY,20030423,154800,131.81,131.81,131.80,131.80
EURJPY,20030423,154900,131.79,131.79,131.76,131.76
EURJPY,20030423,155000,131.75,131.76,131.73,131.73
EURJPY,20030423,155100,131.74,131.75,131.73,131.75
EURJPY,20030423,155200,131.76,131.76,131.75,131.75
EURJPY,20030423,155300,131.76,131.79,131.76,131.79
EURJPY,20030423,155400,131.78,131.78,131.74,131.76
EURJPY,20030423,155500,131.75,131.77,131.75,131.77
EURJPY,20030423,155600,131.76,131.76,131.75,131.75
EURJPY,20030423,155700,131.74,131.76,131.74,131.75
EURJPY,20030423,155800,131.76,131.77,131.76,131.77
EURJPY,20030423,155900,131.78,131.78,131.76,131.76
EURJPY,20030423,160000,131.77,131.77,131.77,131.77
EURJPY,20030423,160100,131.76,131.78,131.75,131.77
EURJPY,20030423,160200,131.78,131.81,131.78,131.78
EURJPY,20030423,160300,131.77,131.78,131.77,131.78
EURJPY,20030423,160400,131.79,131.79,131.79,131.79
EURJPY,20030423,160500,131.80,131.81,131.80,131.80
EURJPY,20030423,160600,131.79,131.80,131.78,131.78
EURJPY,20030423,160800,131.77,131.79,131.77,131.79
EURJPY,20030423,160900,131.80,131.82,131.80,131.82
EURJPY,20030423,161000,131.83,131.83,131.81,131.81
EURJPY,20030423,161100,131.82,131.83,131.81,131.83
EURJPY,20030423,161200,131.82,131.84,131.82,131.84
EURJPY,20030423,161300,131.85,131.85,131.84,131.85
EURJPY,20030423,161400,131.86,131.87,131.83,131.83
EURJPY,20030423,161500,131.82,131.83,131.82,131.82
EURJPY,20030423,161600,131.83,131.83,131.82,131.83
EURJPY,20030423,161700,131.84,131.84,131.83,131.83
EURJPY,20030423,161800,131.82,131.82,131.81,131.82
EURJPY,20030423,161900,131.81,131.84,131.81,131.84
EURJPY,20030423,162000,131.85,131.86,131.83,131.83
EURJPY,20030423,162200,131.84,131.84,131.82,131.83
EURJPY,20030423,162300,131.82,131.84,131.82,131.83
EURJPY,20030423,162400,131.84,131.85,131.83,131.83
EURJPY,20030423,162500,131.82,131.82,131.81,131.81
EURJPY,20030423,162600,131.80,131.80,131.78,131.79
EURJPY,20030423,162700,131.78,131.79,131.78,131.79
EURJPY,20030423,162800,131.78,131.81,131.78,131.81
EURJPY,20030423,162900,131.82,131.83,131.82,131.83
EURJPY,20030423,163000,131.84,131.85,131.82,131.82
EURJPY,20030423,163100,131.83,131.84,131.83,131.84
EURJPY,20030423,163200,131.85,131.85,131.83,131.85
EURJPY,20030423,163300,131.86,131.87,131.84,131.84
EURJPY,20030423,163400,131.83,131.83,131.82,131.82
EURJPY,20030423,163500,131.81,131.82,131.81,131.81
EURJPY,20030423,163600,131.82,131.82,131.81,131.81
EURJPY,20030423,163700,131.82,131.83,131.82,131.82
EURJPY,20030423,163800,131.81,131.81,131.79,131.80
EURJPY,20030423,163900,131.81,131.81,131.78,131.80
EURJPY,20030423,164100,131.79,131.79,131.78,131.78
EURJPY,20030423,164200,131.79,131.80,131.79,131.79
EURJPY,20030423,164300,131.78,131.81,131.78,131.81
EURJPY,20030423,164400,131.80,131.80,131.79,131.79
EURJPY,20030423,164500,131.78,131.78,131.75,131.75
EURJPY,20030423,164600,131.76,131.78,131.76,131.77
EURJPY,20030423,164700,131.78,131.78,131.73,131.73
EURJPY,20030423,164800,131.74,131.74,131.72,131.73
EURJPY,20030423,164900,131.74,131.75,131.73,131.74
EURJPY,20030423,165000,131.75,131.76,131.75,131.75
EURJPY,20030423,165100,131.74,131.77,131.74,131.77
EURJPY,20030423,165200,131.78,131.78,131.76,131.76
EURJPY,20030423,165300,131.77,131.78,131.77,131.78
EURJPY,20030423,165400,131.79,131.80,131.79,131.80
EURJPY,20030423,165500,131.79,131.80,131.79,131.79
EURJPY,20030423,165600,131.78,131.78,131.75,131.75
EURJPY,20030423,165700,131.74,131.77,131.74,131.77
EURJPY,20030423,165800,131.78,131.80,131.77,131.77
EURJPY,20030423,165900,131.78,131.80,131.78,131.78
EURJPY,20030423,170000,131.77,131.77,131.76,131.76
EURJPY,20030423,170100,131.75,131.77,131.75,131.76
EURJPY,20030423,170300,131.75,131.76,131.74,131.76
EURJPY,20030423,170400,131.77,131.79,131.77,131.78
EURJPY,20030423,170500,131.77,131.77,131.76,131.77
EURJPY,20030423,170600,131.76,131.76,131.75,131.75
EURJPY,20030423,170700,131.76,131.76,131.75,131.75
EURJPY,20030423,170800,131.76,131.76,131.76,131.76
EURJPY,20030423,170900,131.75,131.75,131.75,131.75
EURJPY,20030423,171000,131.76,131.77,131.76,131.77
EURJPY,20030423,171100,131.76,131.76,131.74,131.74
EURJPY,20030423,171200,131.75,131.75,131.75,131.75
EURJPY,20030423,171300,131.74,131.74,131.71,131.71
EURJPY,20030423,171400,131.72,131.74,131.72,131.73
EURJPY,20030423,171500,131.74,131.74,131.72,131.72
EURJPY,20030423,171600,131.71,131.72,131.71,131.72
EURJPY,20030423,171700,131.71,131.71,131.71,131.71
EURJPY,20030423,171800,131.70,131.71,131.70,131.71
EURJPY,20030423,171900,131.70,131.70,131.66,131.67
EURJPY,20030423,172000,131.68,131.70,131.68,131.70
EURJPY,20030423,172100,131.69,131.71,131.68,131.71
EURJPY,20030423,172200,131.72,131.72,131.70,131.70
EURJPY,20030423,172400,131.69,131.69,131.68,131.69
EURJPY,20030423,172500,131.70,131.74,131.70,131.74
EURJPY,20030423,172600,131.73,131.77,131.73,131.77
EURJPY,20030423,172700,131.78,131.80,131.78,131.80
EURJPY,20030423,172800,131.82,131.82,131.81,131.81
EURJPY,20030423,172900,131.80,131.80,131.79,131.79
EURJPY,20030423,173000,131.78,131.78,131.78,131.78
EURJPY,20030423,173200,131.77,131.80,131.77,131.80
EURJPY,20030423,173300,131.81,131.82,131.81,131.82
EURJPY,20030423,173400,131.83,131.84,131.83,131.84
EURJPY,20030423,173500,131.85,131.85,131.84,131.84
EURJPY,20030423,173600,131.83,131.84,131.83,131.83
EURJPY,20030423,173700,131.84,131.85,131.84,131.85
EURJPY,20030423,173800,131.84,131.84,131.83,131.84
EURJPY,20030423,173900,131.85,131.85,131.83,131.83
EURJPY,20030423,174000,131.82,131.83,131.81,131.83
EURJPY,20030423,174100,131.84,131.90,131.84,131.86
EURJPY,20030423,174200,131.87,131.88,131.87,131.87
EURJPY,20030423,174300,131.86,131.87,131.85,131.86
EURJPY,20030423,174400,131.87,131.87,131.85,131.85
EURJPY,20030423,174500,131.86,131.89,131.86,131.89
EURJPY,20030423,174600,131.88,131.88,131.86,131.86
EURJPY,20030423,174700,131.85,131.85,131.84,131.84
EURJPY,20030423,174800,131.85,131.85,131.85,131.85
EURJPY,20030423,174900,131.84,131.84,131.83,131.83
EURJPY,20030423,175000,131.84,131.84,131.83,131.83
EURJPY,20030423,175100,131.82,131.82,131.81,131.81
EURJPY,20030423,175200,131.80,131.80,131.79,131.80
EURJPY,20030423,175300,131.79,131.81,131.79,131.81
EURJPY,20030423,175500,131.82,131.82,131.80,131.80
EURJPY,20030423,175600,131.81,131.83,131.81,131.83
EURJPY,20030423,175700,131.82,131.82,131.79,131.80
EURJPY,20030423,175800,131.81,131.81,131.81,131.81
EURJPY,20030423,175900,131.80,131.81,131.80,131.80
EURJPY,20030423,180000,131.79,131.79,131.77,131.77
EURJPY,20030423,180100,131.76,131.76,131.72,131.72
EURJPY,20030423,180200,131.71,131.75,131.71,131.75
EURJPY,20030423,180300,131.76,131.79,131.76,131.79
EURJPY,20030423,180400,131.78,131.81,131.77,131.81
EURJPY,20030423,180500,131.82,131.83,131.80,131.80
EURJPY,20030423,180600,131.79,131.79,131.77,131.78
EURJPY,20030423,180800,131.77,131.80,131.77,131.80
EURJPY,20030423,180900,131.81,131.81,131.77,131.77
EURJPY,20030423,181000,131.76,131.77,131.74,131.74
EURJPY,20030423,181100,131.73,131.74,131.73,131.74
EURJPY,20030423,181200,131.75,131.75,131.74,131.74
EURJPY,20030423,181300,131.73,131.75,131.73,131.74
EURJPY,20030423,181400,131.75,131.75,131.75,131.75
EURJPY,20030423,181600,131.74,131.77,131.74,131.76
EURJPY,20030423,181700,131.75,131.77,131.75,131.77
EURJPY,20030423,181800,131.76,131.76,131.76,131.76
EURJPY,20030423,181900,131.75,131.75,131.75,131.75
EURJPY,20030423,182000,131.76,131.77,131.76,131.77
EURJPY,20030423,182100,131.76,131.76,131.74,131.75
EURJPY,20030423,182200,131.74,131.75,131.74,131.75
EURJPY,20030423,182300,131.74,131.74,131.70,131.71
EURJPY,20030423,182400,131.72,131.72,131.72,131.72
EURJPY,20030423,182500,131.71,131.71,131.71,131.71
EURJPY,20030423,182600,131.70,131.70,131.69,131.70
EURJPY,20030423,182700,131.71,131.71,131.68,131.68
EURJPY,20030423,182800,131.69,131.71,131.69,131.71
EURJPY,20030423,182900,131.72,131.73,131.72,131.72
EURJPY,20030423,183000,131.73,131.73,131.71,131.71
EURJPY,20030423,183100,131.72,131.76,131.72,131.76
EURJPY,20030423,183200,131.75,131.77,131.75,131.77
EURJPY,20030423,183400,131.76,131.76,131.76,131.76
EURJPY,20030423,183600,131.77,131.78,131.77,131.78
EURJPY,20030423,183700,131.79,131.81,131.79,131.79
EURJPY,20030423,183800,131.80,131.82,131.80,131.82
EURJPY,20030423,183900,131.83,131.84,131.83,131.84
EURJPY,20030423,184000,131.83,131.87,131.83,131.86
EURJPY,20030423,184100,131.85,131.85,131.83,131.83
EURJPY,20030423,184200,131.82,131.83,131.82,131.83
EURJPY,20030423,184400,131.84,131.85,131.84,131.84
EURJPY,20030423,184500,131.83,131.84,131.83,131.84
EURJPY,20030423,184600,131.85,131.86,131.85,131.86
EURJPY,20030423,184700,131.85,131.85,131.85,131.85
EURJPY,20030423,184900,131.86,131.86,131.86,131.86
EURJPY,20030423,185000,131.85,131.85,131.85,131.85
EURJPY,20030423,185100,131.86,131.86,131.86,131.86
EURJPY,20030423,185300,131.85,131.85,131.85,131.85
EURJPY,20030423,185400,131.86,131.86,131.84,131.84
EURJPY,20030423,185600,131.86,131.87,131.85,131.87
EURJPY,20030423,185700,131.86,131.87,131.86,131.87
EURJPY,20030423,185800,131.88,131.88,131.88,131.88
EURJPY,20030423,185900,131.89,131.90,131.89,131.89
EURJPY,20030423,190000,131.88,131.88,131.86,131.87
EURJPY,20030423,190100,131.88,131.88,131.86,131.88
EURJPY,20030423,190200,131.89,131.89,131.88,131.89
EURJPY,20030423,190300,131.88,131.89,131.88,131.89
EURJPY,20030423,190400,131.88,131.89,131.88,131.88
EURJPY,20030423,190600,131.89,131.90,131.88,131.88
EURJPY,20030423,190700,131.90,131.90,131.87,131.87
EURJPY,20030423,190800,131.88,131.88,131.87,131.87
EURJPY,20030423,190900,131.88,131.89,131.88,131.88
EURJPY,20030423,191000,131.87,131.87,131.87,131.87
EURJPY,20030423,191100,131.88,131.90,131.88,131.90
EURJPY,20030423,191200,131.89,131.89,131.87,131.87
EURJPY,20030423,191300,131.88,131.89,131.88,131.88
EURJPY,20030423,191500,131.87,131.87,131.87,131.87
EURJPY,20030423,191600,131.88,131.88,131.88,131.88
EURJPY,20030423,191700,131.89,131.89,131.89,131.89
EURJPY,20030423,191900,131.90,131.91,131.90,131.90
EURJPY,20030423,192000,131.89,131.90,131.89,131.90
EURJPY,20030423,192200,131.91,131.91,131.91,131.91
EURJPY,20030423,192300,131.92,131.92,131.91,131.91
EURJPY,20030423,192400,131.92,131.92,131.92,131.92
EURJPY,20030423,192500,131.93,131.93,131.92,131.92
EURJPY,20030423,192600,131.91,131.93,131.91,131.93
EURJPY,20030423,192700,131.92,131.92,131.91,131.91
EURJPY,20030423,192900,131.92,131.93,131.92,131.93
EURJPY,20030423,193000,131.92,131.92,131.91,131.91
EURJPY,20030423,193100,131.90,131.92,131.90,131.91
EURJPY,20030423,193200,131.92,131.92,131.90,131.90
EURJPY,20030423,193300,131.91,131.91,131.91,131.91
EURJPY,20030423,193400,131.92,131.92,131.92,131.92
EURJPY,20030423,193500,131.91,131.91,131.91,131.91
EURJPY,20030423,193600,131.90,131.90,131.89,131.89
EURJPY,20030423,193700,131.90,131.90,131.89,131.89
EURJPY,20030423,193800,131.90,131.91,131.90,131.91
EURJPY,20030423,193900,131.92,131.92,131.91,131.92
EURJPY,20030423,194000,131.91,131.92,131.91,131.91
EURJPY,20030423,194200,131.93,131.93,131.93,131.93
EURJPY,20030423,194300,131.92,131.92,131.92,131.92
EURJPY,20030423,194400,131.91,131.92,131.91,131.92
EURJPY,20030423,194500,131.93,131.93,131.92,131.92
EURJPY,20030423,194600,131.93,131.93,131.93,131.93
EURJPY,20030423,194700,131.92,131.92,131.92,131.92
EURJPY,20030423,194800,131.93,131.93,131.92,131.92
EURJPY,20030423,194900,131.91,131.93,131.91,131.93
EURJPY,20030423,195000,131.92,131.92,131.91,131.92
EURJPY,20030423,195100,131.93,131.93,131.93,131.93
EURJPY,20030423,195300,131.92,131.92,131.92,131.92
EURJPY,20030423,195400,131.93,131.94,131.91,131.91
EURJPY,20030423,195500,131.92,131.93,131.92,131.92
EURJPY,20030423,195800,131.93,131.93,131.92,131.92
EURJPY,20030423,195900,131.93,131.93,131.93,131.93
EURJPY,20030423,200100,131.94,131.94,131.94,131.94
EURJPY,20030423,200200,131.93,131.94,131.93,131.94
EURJPY,20030423,200300,131.95,131.95,131.93,131.93
EURJPY,20030423,200400,131.94,131.95,131.93,131.95
EURJPY,20030423,200500,131.96,131.96,131.95,131.95
EURJPY,20030423,200600,131.96,132.02,131.96,132.02
EURJPY,20030423,200700,132.01,132.02,132.00,132.00
EURJPY,20030423,200800,132.01,132.10,132.01,132.10
EURJPY,20030423,200900,132.09,132.11,132.07,132.09
EURJPY,20030423,201000,132.08,132.12,132.08,132.10
EURJPY,20030423,201100,132.09,132.09,132.07,132.08
EURJPY,20030423,201200,132.09,132.10,132.07,132.10
EURJPY,20030423,201300,132.09,132.09,132.07,132.08
EURJPY,20030423,201400,132.07,132.10,132.07,132.10
EURJPY,20030423,201500,132.09,132.10,132.09,132.10
EURJPY,20030423,201600,132.09,132.10,132.09,132.10
EURJPY,20030423,201700,132.11,132.12,132.07,132.08
EURJPY,20030423,201800,132.09,132.09,132.08,132.08
EURJPY,20030423,201900,132.07,132.08,132.07,132.08
EURJPY,20030423,202000,132.09,132.11,132.09,132.09
EURJPY,20030423,202100,132.10,132.10,132.09,132.09
EURJPY,20030423,202200,132.08,132.08,132.07,132.07
EURJPY,20030423,202300,132.08,132.14,132.08,132.13
EURJPY,20030423,202400,132.12,132.12,132.12,132.12
EURJPY,20030423,202500,132.11,132.11,132.10,132.11
EURJPY,20030423,202600,132.10,132.11,132.10,132.10
EURJPY,20030423,202700,132.09,132.10,132.09,132.09
EURJPY,20030423,202800,132.08,132.10,132.07,132.10
EURJPY,20030423,202900,132.09,132.10,132.08,132.10
EURJPY,20030423,203000,132.09,132.11,132.09,132.09
EURJPY,20030423,203100,132.08,132.08,132.06,132.07
EURJPY,20030423,203200,132.06,132.07,132.06,132.06
EURJPY,20030423,203300,132.05,132.05,132.04,132.04
EURJPY,20030423,203400,132.05,132.05,132.04,132.04
EURJPY,20030423,203500,132.03,132.05,132.03,132.05
EURJPY,20030423,203600,132.04,132.06,132.04,132.06
EURJPY,20030423,203700,132.05,132.05,132.04,132.05
EURJPY,20030423,203800,132.04,132.04,132.03,132.04
EURJPY,20030423,203900,132.03,132.04,132.03,132.04
EURJPY,20030423,204000,132.05,132.05,132.03,132.03
EURJPY,20030423,204100,132.04,132.05,132.04,132.04
EURJPY,20030423,204200,132.05,132.07,132.05,132.07
EURJPY,20030423,204300,132.06,132.06,132.06,132.06
EURJPY,20030423,204400,132.07,132.07,132.07,132.07
EURJPY,20030423,204500,132.08,132.08,132.07,132.08
EURJPY,20030423,204600,132.09,132.10,132.09,132.09
EURJPY,20030423,204700,132.10,132.10,132.09,132.09
EURJPY,20030423,204800,132.10,132.11,132.10,132.10
EURJPY,20030423,204900,132.11,132.14,132.10,132.10
EURJPY,20030423,205000,132.09,132.09,132.09,132.09
EURJPY,20030423,205100,132.08,132.08,132.06,132.08
EURJPY,20030423,205200,132.07,132.07,132.07,132.07
EURJPY,20030423,205300,132.06,132.08,132.05,132.05
EURJPY,20030423,205500,132.06,132.06,132.05,132.05
EURJPY,20030423,205600,132.04,132.04,132.03,132.03
EURJPY,20030423,205700,132.04,132.05,132.04,132.05
EURJPY,20030423,205800,132.04,132.04,132.00,132.00
EURJPY,20030423,205900,131.99,132.01,131.99,132.01
EURJPY,20030423,210000,132.02,132.03,132.01,132.02
EURJPY,20030423,210200,132.03,132.03,132.02,132.02
EURJPY,20030423,210300,132.01,132.01,132.00,132.00
EURJPY,20030423,210500,132.01,132.01,132.00,132.00
EURJPY,20030423,210600,132.01,132.02,132.01,132.02
EURJPY,20030423,210700,132.01,132.01,132.01,132.01
EURJPY,20030423,210900,132.00,132.00,131.98,131.99
EURJPY,20030423,211000,132.00,132.03,132.00,132.03
EURJPY,20030423,211100,132.04,132.04,132.04,132.04
EURJPY,20030423,211200,132.05,132.05,132.05,132.05
EURJPY,20030423,211400,132.06,132.06,132.06,132.06
EURJPY,20030423,211500,132.05,132.05,132.05,132.05
EURJPY,20030423,211600,132.06,132.06,132.06,132.06
EURJPY,20030423,211700,132.05,132.05,132.05,132.05
EURJPY,20030423,211800,132.04,132.05,132.04,132.05
EURJPY,20030423,211900,132.04,132.04,132.04,132.04
EURJPY,20030423,212000,132.05,132.06,132.05,132.06
EURJPY,20030423,212100,132.07,132.08,132.07,132.08
EURJPY,20030423,212200,132.07,132.07,132.06,132.06
EURJPY,20030423,212300,132.05,132.05,132.05,132.05
EURJPY,20030423,212400,132.06,132.06,132.06,132.06
EURJPY,20030423,212500,132.07,132.07,132.07,132.07
EURJPY,20030423,212600,132.08,132.08,132.06,132.06
EURJPY,20030423,212700,132.05,132.05,132.05,132.05
EURJPY,20030423,212800,132.06,132.07,132.06,132.06
EURJPY,20030423,212900,132.05,132.06,132.05,132.05
EURJPY,20030423,213000,132.04,132.04,132.04,132.04
EURJPY,20030423,213100,132.05,132.06,132.05,132.06
EURJPY,20030423,213200,132.07,132.08,132.07,132.07
EURJPY,20030423,213600,132.06,132.07,132.05,132.07
EURJPY,20030423,214000,132.06,132.06,132.05,132.05
EURJPY,20030423,214200,132.04,132.05,132.04,132.05
EURJPY,20030423,214300,132.04,132.07,132.04,132.07
EURJPY,20030423,214400,132.08,132.09,132.07,132.07
EURJPY,20030423,214600,132.08,132.08,132.07,132.07
EURJPY,20030423,214800,132.08,132.08,132.06,132.06
EURJPY,20030423,215000,132.05,132.05,132.05,132.05
EURJPY,20030423,215100,132.06,132.06,132.04,132.06
EURJPY,20030423,215200,132.05,132.05,132.05,132.05
EURJPY,20030423,215300,132.06,132.06,132.06,132.06
EURJPY,20030423,215400,132.05,132.05,132.04,132.04
EURJPY,20030423,215500,132.05,132.06,132.05,132.06
EURJPY,20030423,215800,132.05,132.05,132.05,132.05
EURJPY,20030423,220100,132.04,132.05,132.04,132.05
EURJPY,20030423,220400,132.04,132.04,132.04,132.04
EURJPY,20030423,220700,132.03,132.04,132.03,132.04
EURJPY,20030423,220800,132.03,132.03,132.03,132.03
EURJPY,20030423,220900,132.02,132.02,132.02,132.02
EURJPY,20030423,221000,132.03,132.03,132.03,132.03
EURJPY,20030423,221300,132.02,132.02,132.02,132.02
EURJPY,20030423,221400,132.03,132.03,132.03,132.03
EURJPY,20030423,221500,132.04,132.04,132.02,132.02
EURJPY,20030423,221600,132.03,132.03,132.02,132.02
EURJPY,20030423,221700,132.03,132.03,132.03,132.03
EURJPY,20030423,221800,132.02,132.02,132.02,132.02
EURJPY,20030423,222200,132.01,132.01,132.01,132.01
EURJPY,20030423,222300,132.02,132.02,132.01,132.01
EURJPY,20030423,222700,132.00,132.00,132.00,132.00
EURJPY,20030423,222900,131.99,131.99,131.98,131.98
EURJPY,20030423,223000,131.97,131.97,131.96,131.96
EURJPY,20030423,223100,131.95,131.97,131.95,131.97
EURJPY,20030423,223200,131.96,131.96,131.96,131.96
EURJPY,20030423,223300,131.97,131.97,131.97,131.97
EURJPY,20030423,223600,131.98,131.98,131.98,131.98
EURJPY,20030423,223800,131.97,131.97,131.97,131.97
EURJPY,20030423,224000,131.98,131.98,131.98,131.98
EURJPY,20030423,224100,131.99,131.99,131.99,131.99
EURJPY,20030423,224200,131.98,131.98,131.98,131.98
EURJPY,20030423,224300,131.97,131.97,131.96,131.96
EURJPY,20030423,224400,131.97,131.97,131.97,131.97
EURJPY,20030423,224500,131.98,131.98,131.97,131.97
EURJPY,20030423,224600,131.98,131.98,131.98,131.98
EURJPY,20030423,224700,131.99,132.00,131.99,132.00
EURJPY,20030423,225000,131.99,132.00,131.99,132.00
EURJPY,20030423,225100,131.99,131.99,131.99,131.99
EURJPY,20030423,225400,132.00,132.00,131.98,131.98
EURJPY,20030423,225600,131.99,131.99,131.97,131.97
EURJPY,20030423,225700,131.96,131.97,131.96,131.97
EURJPY,20030423,225800,131.96,131.96,131.95,131.95
EURJPY,20030423,225900,131.96,131.97,131.96,131.97
EURJPY,20030423,230000,131.98,132.00,131.97,132.00
EURJPY,20030423,230100,131.99,132.00,131.99,131.99
EURJPY,20030423,230300,131.98,131.98,131.95,131.95
EURJPY,20030423,230400,131.94,131.94,131.94,131.94
EURJPY,20030423,230500,131.93,131.94,131.93,131.94
EURJPY,20030423,230600,131.95,131.95,131.95,131.95
EURJPY,20030423,230800,131.94,131.94,131.91,131.92
EURJPY,20030423,231000,131.93,131.97,131.93,131.97
EURJPY,20030423,231100,131.96,131.96,131.96,131.96
EURJPY,20030423,231300,131.97,131.97,131.97,131.97
EURJPY,20030423,231400,131.98,131.98,131.98,131.98
EURJPY,20030423,231800,131.97,131.97,131.96,131.96
EURJPY,20030423,231900,131.95,131.95,131.95,131.95
EURJPY,20030423,232000,131.94,131.95,131.93,131.95
EURJPY,20030423,232100,131.94,131.94,131.94,131.94
EURJPY,20030423,232400,131.95,131.95,131.95,131.95
EURJPY,20030423,232500,131.96,131.97,131.96,131.97
EURJPY,20030423,232600,131.98,131.99,131.98,131.99
EURJPY,20030423,232900,131.98,131.98,131.97,131.97
EURJPY,20030423,233000,131.96,131.96,131.96,131.96
EURJPY,20030423,233100,131.95,131.95,131.93,131.93
EURJPY,20030423,233200,131.94,131.94,131.94,131.94
EURJPY,20030423,233500,131.95,131.95,131.95,131.95
EURJPY,20030423,233600,131.94,131.94,131.94,131.94
EURJPY,20030423,233700,131.95,131.96,131.95,131.95
EURJPY,20030423,233800,131.94,131.94,131.93,131.93
EURJPY,20030423,233900,131.94,131.95,131.94,131.95
EURJPY,20030423,234000,131.94,131.94,131.93,131.93
EURJPY,20030423,234100,131.94,131.94,131.94,131.94
EURJPY,20030423,234200,131.93,131.93,131.93,131.93
EURJPY,20030423,234400,131.92,131.92,131.91,131.92
EURJPY,20030423,234500,131.93,131.93,131.93,131.93
EURJPY,20030423,234600,131.92,131.92,131.91,131.91
EURJPY,20030423,234700,131.92,131.92,131.91,131.92
EURJPY,20030423,234800,131.93,131.94,131.93,131.94
EURJPY,20030423,234900,131.95,131.97,131.95,131.97
EURJPY,20030423,235100,131.96,131.97,131.96,131.97
EURJPY,20030423,235200,131.96,131.96,131.96,131.96
EURJPY,20030423,235300,131.95,131.95,131.95,131.95
EURJPY,20030423,235500,131.96,131.96,131.95,131.95
EURJPY,20030423,235600,131.94,131.95,131.94,131.95
EURJPY,20030423,235700,131.94,131.94,131.91,131.91
EURJPY,20030423,235800,131.90,131.91,131.89,131.89
GBPCHF,20030423,000200,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030423,000400,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030423,000500,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030423,000600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030423,000700,2.1625,2.1632,2.1625,2.1630
GBPCHF,20030423,000800,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030423,000900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030423,001100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030423,001200,2.1628,2.1629,2.1625,2.1625
GBPCHF,20030423,001300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,001800,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,001900,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030423,002000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,002100,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030423,002200,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030423,002300,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030423,002400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030423,002600,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030423,002700,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030423,002800,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030423,002900,2.1619,2.1619,2.1618,2.1618
GBPCHF,20030423,003000,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030423,003100,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030423,003300,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030423,003400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030423,003900,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030423,004000,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030423,004200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030423,004300,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030423,004400,2.1624,2.1626,2.1624,2.1625
GBPCHF,20030423,004500,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030423,004600,2.1625,2.1630,2.1625,2.1629
GBPCHF,20030423,004700,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030423,004900,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030423,005100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030423,005200,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030423,005700,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030423,005800,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030423,010200,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030423,010400,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030423,010500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030423,010700,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030423,011000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,011300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,011400,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030423,011500,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030423,011800,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030423,012300,2.1625,2.1625,2.1620,2.1620
GBPCHF,20030423,012400,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030423,012500,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030423,012600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030423,012800,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030423,012900,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030423,013200,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030423,013700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,014000,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030423,014100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,014200,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030423,014300,2.1625,2.1628,2.1625,2.1628
GBPCHF,20030423,014700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030423,014800,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030423,015000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,015100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,015200,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030423,015300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,015400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,015500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,015700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,015800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030423,015900,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030423,020200,2.1626,2.1626,2.1623,2.1623
GBPCHF,20030423,020400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,020500,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030423,020600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030423,020700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030423,020800,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030423,020900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030423,021000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030423,021100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030423,021200,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030423,021300,2.1624,2.1625,2.1623,2.1624
GBPCHF,20030423,021400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030423,021500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030423,021600,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030423,021700,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030423,021800,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030423,022100,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030423,022200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030423,022300,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030423,022400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030423,022500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030423,022600,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030423,022800,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030423,022900,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,023000,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030423,023100,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030423,023200,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030423,023300,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030423,023400,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030423,023500,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030423,023600,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030423,023800,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030423,023900,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030423,024100,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030423,024200,2.1631,2.1633,2.1631,2.1632
GBPCHF,20030423,024500,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030423,024600,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,025100,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,025400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030423,025500,2.1637,2.1638,2.1636,2.1638
GBPCHF,20030423,025600,2.1639,2.1640,2.1638,2.1639
GBPCHF,20030423,025700,2.1640,2.1641,2.1638,2.1638
GBPCHF,20030423,025900,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030423,030000,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030423,030100,2.1637,2.1637,2.1635,2.1635
GBPCHF,20030423,030200,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030423,030300,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030423,030400,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030423,030500,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030423,030700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,030800,2.1635,2.1637,2.1634,2.1637
GBPCHF,20030423,030900,2.1638,2.1642,2.1638,2.1642
GBPCHF,20030423,031000,2.1643,2.1644,2.1641,2.1641
GBPCHF,20030423,031100,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030423,031200,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030423,031400,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030423,031500,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030423,031600,2.1640,2.1642,2.1640,2.1641
GBPCHF,20030423,031700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030423,031800,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030423,031900,2.1637,2.1639,2.1637,2.1638
GBPCHF,20030423,032000,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030423,032300,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030423,032400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030423,032800,2.1640,2.1641,2.1639,2.1639
GBPCHF,20030423,033000,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030423,033200,2.1640,2.1644,2.1640,2.1644
GBPCHF,20030423,033300,2.1645,2.1646,2.1643,2.1646
GBPCHF,20030423,033400,2.1647,2.1648,2.1647,2.1647
GBPCHF,20030423,033500,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030423,033600,2.1650,2.1651,2.1647,2.1647
GBPCHF,20030423,033700,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,033800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,033900,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030423,034000,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030423,034100,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030423,034200,2.1650,2.1650,2.1647,2.1648
GBPCHF,20030423,034300,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030423,034500,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,034700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,035000,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,035100,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030423,035200,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030423,035400,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030423,035500,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030423,035700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,035800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,035900,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030423,040000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,040100,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030423,040200,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030423,040300,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030423,040400,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030423,040600,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030423,040800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030423,041000,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030423,041200,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030423,041300,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030423,041400,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,041700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,041800,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030423,042200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030423,042400,2.1643,2.1644,2.1642,2.1644
GBPCHF,20030423,042500,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,042600,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030423,042700,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,042800,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030423,042900,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,043000,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030423,043100,2.1649,2.1649,2.1646,2.1646
GBPCHF,20030423,043300,2.1645,2.1646,2.1644,2.1645
GBPCHF,20030423,043400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030423,043500,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030423,044000,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030423,044100,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030423,044200,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030423,044400,2.1642,2.1643,2.1641,2.1641
GBPCHF,20030423,044600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030423,044800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030423,044900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030423,045100,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030423,045300,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030423,045400,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030423,045800,2.1637,2.1639,2.1637,2.1638
GBPCHF,20030423,050200,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030423,050300,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030423,050400,2.1640,2.1643,2.1638,2.1643
GBPCHF,20030423,050500,2.1644,2.1644,2.1643,2.1644
GBPCHF,20030423,050600,2.1645,2.1646,2.1645,2.1645
GBPCHF,20030423,050700,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030423,051200,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030423,051300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030423,051800,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030423,051900,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,052000,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030423,052100,2.1642,2.1642,2.1641,2.1642
GBPCHF,20030423,052200,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030423,052500,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030423,052600,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030423,052700,2.1646,2.1646,2.1644,2.1644
GBPCHF,20030423,052900,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030423,053300,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030423,053400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030423,053500,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,053600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,053700,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030423,053800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,054000,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030423,054100,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030423,054200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,054300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030423,054400,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030423,054500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,054600,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030423,054900,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,055200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030423,055300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030423,055400,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030423,055700,2.1647,2.1650,2.1647,2.1650
GBPCHF,20030423,055800,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030423,055900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030423,060100,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030423,060200,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030423,060300,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030423,060400,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030423,060800,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030423,060900,2.1658,2.1658,2.1654,2.1654
GBPCHF,20030423,061000,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030423,061300,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030423,061400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030423,061600,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030423,062000,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030423,062100,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030423,062300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030423,062500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030423,062800,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030423,062900,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030423,063000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030423,063100,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030423,063200,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030423,063300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030423,063400,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030423,063500,2.1651,2.1655,2.1650,2.1655
GBPCHF,20030423,063600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030423,063700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030423,063800,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030423,064000,2.1649,2.1649,2.1643,2.1643
GBPCHF,20030423,064100,2.1644,2.1645,2.1640,2.1640
GBPCHF,20030423,064200,2.1639,2.1642,2.1638,2.1642
GBPCHF,20030423,064300,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030423,064400,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030423,064500,2.1640,2.1642,2.1640,2.1641
GBPCHF,20030423,064600,2.1640,2.1640,2.1637,2.1639
GBPCHF,20030423,064700,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030423,064800,2.1637,2.1638,2.1637,2.1637
GBPCHF,20030423,064900,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030423,065000,2.1639,2.1640,2.1638,2.1638
GBPCHF,20030423,065100,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030423,065200,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030423,065300,2.1635,2.1639,2.1635,2.1639
GBPCHF,20030423,065400,2.1638,2.1638,2.1630,2.1633
GBPCHF,20030423,065500,2.1634,2.1637,2.1634,2.1637
GBPCHF,20030423,065600,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030423,065900,2.1639,2.1640,2.1638,2.1640
GBPCHF,20030423,070000,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030423,070100,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030423,070200,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,070300,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030423,070400,2.1637,2.1641,2.1637,2.1641
GBPCHF,20030423,070500,2.1640,2.1640,2.1637,2.1638
GBPCHF,20030423,070600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030423,070700,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030423,070800,2.1643,2.1644,2.1641,2.1641
GBPCHF,20030423,071000,2.1642,2.1642,2.1639,2.1642
GBPCHF,20030423,071100,2.1643,2.1643,2.1639,2.1639
GBPCHF,20030423,071200,2.1638,2.1639,2.1637,2.1637
GBPCHF,20030423,071300,2.1638,2.1638,2.1635,2.1637
GBPCHF,20030423,071500,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030423,071600,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030423,071700,2.1641,2.1645,2.1641,2.1645
GBPCHF,20030423,071800,2.1644,2.1644,2.1643,2.1644
GBPCHF,20030423,071900,2.1643,2.1643,2.1642,2.1643
GBPCHF,20030423,072100,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030423,072200,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030423,072300,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030423,072500,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030423,072600,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030423,072700,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030423,072900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030423,073000,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030423,073100,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030423,073200,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030423,073300,2.1633,2.1636,2.1633,2.1636
GBPCHF,20030423,073400,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030423,073500,2.1637,2.1637,2.1635,2.1635
GBPCHF,20030423,073600,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030423,073800,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030423,074000,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030423,074100,2.1635,2.1635,2.1630,2.1630
GBPCHF,20030423,074200,2.1629,2.1630,2.1627,2.1630
GBPCHF,20030423,074300,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030423,074400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030423,074500,2.1631,2.1632,2.1631,2.1631
GBPCHF,20030423,074600,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030423,074700,2.1631,2.1635,2.1631,2.1635
GBPCHF,20030423,074800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,074900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030423,075100,2.1634,2.1635,2.1633,2.1635
GBPCHF,20030423,075200,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030423,075300,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,075400,2.1637,2.1638,2.1636,2.1636
GBPCHF,20030423,075900,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,080000,2.1635,2.1635,2.1632,2.1632
GBPCHF,20030423,080100,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030423,080200,2.1631,2.1634,2.1631,2.1633
GBPCHF,20030423,080300,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030423,080400,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030423,080500,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030423,080600,2.1637,2.1637,2.1635,2.1637
GBPCHF,20030423,080700,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030423,080800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030423,080900,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030423,081000,2.1627,2.1629,2.1627,2.1627
GBPCHF,20030423,081100,2.1626,2.1629,2.1624,2.1629
GBPCHF,20030423,081200,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030423,081300,2.1625,2.1625,2.1619,2.1622
GBPCHF,20030423,081400,2.1625,2.1634,2.1625,2.1634
GBPCHF,20030423,081500,2.1635,2.1638,2.1634,2.1634
GBPCHF,20030423,081600,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030423,081800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030423,081900,2.1635,2.1635,2.1634,2.1635
GBPCHF,20030423,082000,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030423,082100,2.1633,2.1633,2.1630,2.1630
GBPCHF,20030423,082200,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030423,082300,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030423,082400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030423,082600,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030423,082700,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030423,082800,2.1631,2.1632,2.1630,2.1632
GBPCHF,20030423,082900,2.1631,2.1633,2.1631,2.1631
GBPCHF,20030423,083000,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030423,083100,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030423,083200,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030423,083300,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030423,083400,2.1625,2.1634,2.1625,2.1632
GBPCHF,20030423,083500,2.1633,2.1638,2.1633,2.1637
GBPCHF,20030423,083600,2.1638,2.1643,2.1638,2.1643
GBPCHF,20030423,083700,2.1644,2.1645,2.1642,2.1642
GBPCHF,20030423,083800,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030423,083900,2.1636,2.1636,2.1633,2.1633
GBPCHF,20030423,084000,2.1632,2.1634,2.1631,2.1634
GBPCHF,20030423,084100,2.1635,2.1635,2.1631,2.1632
GBPCHF,20030423,084200,2.1634,2.1634,2.1631,2.1631
GBPCHF,20030423,084300,2.1630,2.1635,2.1630,2.1635
GBPCHF,20030423,084400,2.1636,2.1636,2.1633,2.1635
GBPCHF,20030423,084500,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030423,084600,2.1635,2.1635,2.1628,2.1628
GBPCHF,20030423,084700,2.1626,2.1627,2.1619,2.1619
GBPCHF,20030423,084800,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030423,084900,2.1617,2.1617,2.1615,2.1617
GBPCHF,20030423,085000,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030423,085100,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030423,085200,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030423,085300,2.1616,2.1620,2.1615,2.1615
GBPCHF,20030423,085400,2.1614,2.1617,2.1611,2.1611
GBPCHF,20030423,085500,2.1612,2.1615,2.1612,2.1615
GBPCHF,20030423,085600,2.1616,2.1616,2.1614,2.1614
GBPCHF,20030423,085700,2.1615,2.1615,2.1614,2.1614
GBPCHF,20030423,085800,2.1615,2.1615,2.1613,2.1613
GBPCHF,20030423,085900,2.1612,2.1612,2.1609,2.1609
GBPCHF,20030423,090000,2.1608,2.1609,2.1607,2.1609
GBPCHF,20030423,090100,2.1608,2.1608,2.1607,2.1608
GBPCHF,20030423,090200,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030423,090300,2.1610,2.1611,2.1608,2.1610
GBPCHF,20030423,090400,2.1609,2.1609,2.1602,2.1606
GBPCHF,20030423,090500,2.1607,2.1612,2.1607,2.1612
GBPCHF,20030423,090600,2.1611,2.1612,2.1610,2.1610
GBPCHF,20030423,090700,2.1609,2.1609,2.1607,2.1608
GBPCHF,20030423,090800,2.1609,2.1612,2.1608,2.1612
GBPCHF,20030423,090900,2.1613,2.1619,2.1613,2.1619
GBPCHF,20030423,091000,2.1618,2.1623,2.1617,2.1621
GBPCHF,20030423,091100,2.1620,2.1620,2.1616,2.1620
GBPCHF,20030423,091200,2.1621,2.1628,2.1621,2.1628
GBPCHF,20030423,091300,2.1627,2.1627,2.1622,2.1622
GBPCHF,20030423,091400,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030423,091500,2.1623,2.1626,2.1623,2.1624
GBPCHF,20030423,091600,2.1623,2.1627,2.1623,2.1627
GBPCHF,20030423,091700,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030423,091800,2.1631,2.1635,2.1627,2.1627
GBPCHF,20030423,091900,2.1625,2.1627,2.1625,2.1626
GBPCHF,20030423,092000,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030423,092100,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030423,092200,2.1622,2.1626,2.1621,2.1626
GBPCHF,20030423,092300,2.1625,2.1626,2.1623,2.1623
GBPCHF,20030423,092400,2.1622,2.1622,2.1616,2.1619
GBPCHF,20030423,092500,2.1620,2.1621,2.1615,2.1616
GBPCHF,20030423,092600,2.1615,2.1615,2.1612,2.1614
GBPCHF,20030423,092700,2.1615,2.1616,2.1613,2.1616
GBPCHF,20030423,092800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030423,092900,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030423,093000,2.1615,2.1620,2.1614,2.1620
GBPCHF,20030423,093100,2.1621,2.1628,2.1621,2.1627
GBPCHF,20030423,093200,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030423,093300,2.1629,2.1631,2.1628,2.1631
GBPCHF,20030423,093400,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030423,093500,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030423,093600,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030423,093700,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030423,093800,2.1631,2.1632,2.1630,2.1630
GBPCHF,20030423,093900,2.1629,2.1629,2.1627,2.1628
GBPCHF,20030423,094000,2.1629,2.1633,2.1629,2.1631
GBPCHF,20030423,094100,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030423,094200,2.1628,2.1629,2.1628,2.1628
GBPCHF,20030423,094300,2.1629,2.1632,2.1629,2.1631
GBPCHF,20030423,094400,2.1632,2.1634,2.1630,2.1631
GBPCHF,20030423,094500,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030423,094700,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030423,094800,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030423,094900,2.1628,2.1629,2.1624,2.1624
GBPCHF,20030423,095000,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030423,095100,2.1623,2.1623,2.1621,2.1623
GBPCHF,20030423,095200,2.1624,2.1628,2.1624,2.1628
GBPCHF,20030423,095300,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030423,095400,2.1630,2.1630,2.1627,2.1627
GBPCHF,20030423,095500,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030423,095600,2.1630,2.1633,2.1630,2.1633
GBPCHF,20030423,095700,2.1634,2.1635,2.1630,2.1630
GBPCHF,20030423,095800,2.1629,2.1629,2.1616,2.1618
GBPCHF,20030423,095900,2.1619,2.1622,2.1619,2.1622
GBPCHF,20030423,100000,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030423,100100,2.1617,2.1617,2.1615,2.1616
GBPCHF,20030423,100200,2.1615,2.1615,2.1614,2.1614
GBPCHF,20030423,100300,2.1613,2.1613,2.1606,2.1607
GBPCHF,20030423,100400,2.1608,2.1609,2.1608,2.1608
GBPCHF,20030423,100500,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030423,100600,2.1607,2.1609,2.1605,2.1605
GBPCHF,20030423,100700,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030423,100800,2.1604,2.1606,2.1604,2.1606
GBPCHF,20030423,100900,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030423,101000,2.1609,2.1610,2.1607,2.1607
GBPCHF,20030423,101100,2.1606,2.1610,2.1606,2.1610
GBPCHF,20030423,101200,2.1611,2.1611,2.1607,2.1608
GBPCHF,20030423,101300,2.1609,2.1613,2.1609,2.1613
GBPCHF,20030423,101400,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030423,101500,2.1611,2.1612,2.1611,2.1611
GBPCHF,20030423,101700,2.1610,2.1610,2.1606,2.1606
GBPCHF,20030423,101800,2.1605,2.1605,2.1598,2.1598
GBPCHF,20030423,101900,2.1599,2.1601,2.1597,2.1598
GBPCHF,20030423,102000,2.1597,2.1597,2.1584,2.1584
GBPCHF,20030423,102100,2.1583,2.1583,2.1572,2.1573
GBPCHF,20030423,102200,2.1572,2.1572,2.1570,2.1571
GBPCHF,20030423,102300,2.1572,2.1583,2.1572,2.1583
GBPCHF,20030423,102400,2.1582,2.1584,2.1582,2.1583
GBPCHF,20030423,102500,2.1581,2.1581,2.1577,2.1579
GBPCHF,20030423,102600,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030423,102700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030423,102800,2.1579,2.1580,2.1579,2.1579
GBPCHF,20030423,102900,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030423,103000,2.1580,2.1580,2.1572,2.1573
GBPCHF,20030423,103100,2.1575,2.1579,2.1575,2.1576
GBPCHF,20030423,103200,2.1575,2.1580,2.1575,2.1580
GBPCHF,20030423,103300,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030423,103400,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030423,103500,2.1585,2.1588,2.1585,2.1588
GBPCHF,20030423,103600,2.1589,2.1601,2.1588,2.1598
GBPCHF,20030423,103700,2.1597,2.1597,2.1596,2.1597
GBPCHF,20030423,103800,2.1598,2.1600,2.1598,2.1600
GBPCHF,20030423,103900,2.1601,2.1604,2.1601,2.1603
GBPCHF,20030423,104000,2.1604,2.1609,2.1604,2.1609
GBPCHF,20030423,104100,2.1610,2.1611,2.1607,2.1608
GBPCHF,20030423,104200,2.1609,2.1611,2.1608,2.1608
GBPCHF,20030423,104300,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030423,104400,2.1605,2.1606,2.1605,2.1606
GBPCHF,20030423,104500,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030423,104600,2.1609,2.1611,2.1609,2.1609
GBPCHF,20030423,104700,2.1610,2.1615,2.1610,2.1614
GBPCHF,20030423,104800,2.1613,2.1613,2.1609,2.1609
GBPCHF,20030423,104900,2.1608,2.1610,2.1608,2.1610
GBPCHF,20030423,105000,2.1611,2.1615,2.1611,2.1615
GBPCHF,20030423,105100,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030423,105200,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030423,105400,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030423,105500,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030423,105600,2.1622,2.1623,2.1621,2.1623
GBPCHF,20030423,105700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030423,105800,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030423,105900,2.1620,2.1625,2.1620,2.1625
GBPCHF,20030423,110000,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030423,110100,2.1630,2.1634,2.1629,2.1634
GBPCHF,20030423,110200,2.1635,2.1642,2.1634,2.1642
GBPCHF,20030423,110300,2.1643,2.1646,2.1643,2.1644
GBPCHF,20030423,110400,2.1643,2.1644,2.1641,2.1642
GBPCHF,20030423,110500,2.1643,2.1648,2.1643,2.1648
GBPCHF,20030423,110600,2.1647,2.1649,2.1644,2.1644
GBPCHF,20030423,110700,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030423,110800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030423,110900,2.1644,2.1646,2.1643,2.1645
GBPCHF,20030423,111000,2.1643,2.1643,2.1641,2.1642
GBPCHF,20030423,111100,2.1643,2.1645,2.1643,2.1643
GBPCHF,20030423,111200,2.1644,2.1645,2.1644,2.1644
GBPCHF,20030423,111300,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030423,111400,2.1644,2.1644,2.1641,2.1641
GBPCHF,20030423,111500,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030423,111600,2.1645,2.1646,2.1645,2.1645
GBPCHF,20030423,111700,2.1644,2.1644,2.1642,2.1644
GBPCHF,20030423,111800,2.1645,2.1647,2.1645,2.1646
GBPCHF,20030423,111900,2.1647,2.1652,2.1646,2.1649
GBPCHF,20030423,112000,2.1650,2.1652,2.1649,2.1649
GBPCHF,20030423,112100,2.1650,2.1655,2.1650,2.1655
GBPCHF,20030423,112200,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030423,112300,2.1656,2.1661,2.1656,2.1661
GBPCHF,20030423,112400,2.1662,2.1666,2.1662,2.1666
GBPCHF,20030423,112500,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030423,112600,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030423,112700,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030423,112800,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030423,112900,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030423,113000,2.1671,2.1673,2.1671,2.1671
GBPCHF,20030423,113100,2.1672,2.1673,2.1671,2.1671
GBPCHF,20030423,113200,2.1670,2.1671,2.1669,2.1670
GBPCHF,20030423,113300,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030423,113400,2.1674,2.1675,2.1672,2.1673
GBPCHF,20030423,113500,2.1674,2.1675,2.1673,2.1673
GBPCHF,20030423,113600,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030423,113700,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030423,113800,2.1667,2.1668,2.1666,2.1666
GBPCHF,20030423,113900,2.1665,2.1667,2.1665,2.1666
GBPCHF,20030423,114000,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030423,114100,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030423,114200,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030423,114300,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030423,114400,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030423,114500,2.1664,2.1667,2.1663,2.1667
GBPCHF,20030423,114600,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030423,114700,2.1667,2.1667,2.1664,2.1666
GBPCHF,20030423,114800,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030423,114900,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030423,115000,2.1668,2.1674,2.1668,2.1674
GBPCHF,20030423,115100,2.1675,2.1679,2.1675,2.1679
GBPCHF,20030423,115200,2.1680,2.1685,2.1680,2.1685
GBPCHF,20030423,115300,2.1686,2.1688,2.1685,2.1688
GBPCHF,20030423,115400,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030423,115500,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030423,115600,2.1687,2.1687,2.1683,2.1686
GBPCHF,20030423,115700,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030423,115800,2.1681,2.1683,2.1680,2.1680
GBPCHF,20030423,115900,2.1681,2.1682,2.1680,2.1682
GBPCHF,20030423,120000,2.1683,2.1691,2.1683,2.1691
GBPCHF,20030423,120100,2.1693,2.1697,2.1693,2.1697
GBPCHF,20030423,120200,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030423,120300,2.1694,2.1699,2.1694,2.1698
GBPCHF,20030423,120400,2.1699,2.1703,2.1699,2.1703
GBPCHF,20030423,120500,2.1704,2.1710,2.1703,2.1710
GBPCHF,20030423,120600,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030423,120700,2.1711,2.1714,2.1710,2.1713
GBPCHF,20030423,120800,2.1712,2.1712,2.1709,2.1710
GBPCHF,20030423,120900,2.1709,2.1710,2.1707,2.1707
GBPCHF,20030423,121000,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030423,121100,2.1704,2.1704,2.1700,2.1700
GBPCHF,20030423,121200,2.1701,2.1705,2.1701,2.1705
GBPCHF,20030423,121300,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030423,121400,2.1705,2.1705,2.1700,2.1702
GBPCHF,20030423,121500,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030423,121600,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030423,121700,2.1698,2.1702,2.1698,2.1701
GBPCHF,20030423,121800,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030423,121900,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030423,122000,2.1706,2.1707,2.1704,2.1705
GBPCHF,20030423,122100,2.1706,2.1706,2.1701,2.1702
GBPCHF,20030423,122200,2.1701,2.1701,2.1696,2.1698
GBPCHF,20030423,122300,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030423,122400,2.1698,2.1700,2.1698,2.1699
GBPCHF,20030423,122500,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030423,122600,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030423,122700,2.1695,2.1699,2.1695,2.1699
GBPCHF,20030423,122800,2.1700,2.1701,2.1699,2.1700
GBPCHF,20030423,122900,2.1701,2.1702,2.1698,2.1698
GBPCHF,20030423,123000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030423,123100,2.1698,2.1698,2.1696,2.1698
GBPCHF,20030423,123200,2.1699,2.1702,2.1699,2.1702
GBPCHF,20030423,123300,2.1701,2.1703,2.1701,2.1702
GBPCHF,20030423,123400,2.1703,2.1706,2.1703,2.1706
GBPCHF,20030423,123500,2.1707,2.1709,2.1705,2.1705
GBPCHF,20030423,123600,2.1706,2.1713,2.1706,2.1711
GBPCHF,20030423,123700,2.1710,2.1710,2.1709,2.1710
GBPCHF,20030423,123800,2.1709,2.1710,2.1707,2.1708
GBPCHF,20030423,123900,2.1709,2.1712,2.1709,2.1711
GBPCHF,20030423,124000,2.1710,2.1714,2.1710,2.1711
GBPCHF,20030423,124100,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030423,124200,2.1708,2.1713,2.1708,2.1710
GBPCHF,20030423,124300,2.1711,2.1718,2.1711,2.1716
GBPCHF,20030423,124400,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030423,124500,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030423,124600,2.1715,2.1716,2.1714,2.1714
GBPCHF,20030423,124700,2.1715,2.1716,2.1714,2.1716
GBPCHF,20030423,124800,2.1715,2.1719,2.1715,2.1716
GBPCHF,20030423,124900,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030423,125000,2.1713,2.1713,2.1711,2.1713
GBPCHF,20030423,125100,2.1714,2.1720,2.1714,2.1720
GBPCHF,20030423,125200,2.1721,2.1730,2.1721,2.1729
GBPCHF,20030423,125300,2.1730,2.1732,2.1729,2.1729
GBPCHF,20030423,125400,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030423,125500,2.1729,2.1731,2.1728,2.1731
GBPCHF,20030423,125600,2.1732,2.1732,2.1729,2.1730
GBPCHF,20030423,125700,2.1729,2.1730,2.1726,2.1729
GBPCHF,20030423,125800,2.1730,2.1733,2.1730,2.1731
GBPCHF,20030423,125900,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030423,130000,2.1732,2.1734,2.1731,2.1731
GBPCHF,20030423,130100,2.1732,2.1741,2.1732,2.1737
GBPCHF,20030423,130200,2.1736,2.1736,2.1723,2.1723
GBPCHF,20030423,130300,2.1722,2.1722,2.1714,2.1714
GBPCHF,20030423,130400,2.1713,2.1713,2.1711,2.1712
GBPCHF,20030423,130500,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030423,130600,2.1710,2.1711,2.1710,2.1710
GBPCHF,20030423,130700,2.1709,2.1709,2.1700,2.1700
GBPCHF,20030423,130800,2.1699,2.1702,2.1699,2.1701
GBPCHF,20030423,130900,2.1700,2.1705,2.1700,2.1705
GBPCHF,20030423,131000,2.1706,2.1706,2.1701,2.1701
GBPCHF,20030423,131100,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030423,131200,2.1698,2.1698,2.1695,2.1696
GBPCHF,20030423,131300,2.1695,2.1696,2.1694,2.1696
GBPCHF,20030423,131400,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030423,131500,2.1693,2.1695,2.1693,2.1695
GBPCHF,20030423,131600,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030423,131700,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030423,131800,2.1696,2.1702,2.1696,2.1702
GBPCHF,20030423,131900,2.1701,2.1707,2.1701,2.1707
GBPCHF,20030423,132000,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030423,132100,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030423,132200,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030423,132300,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030423,132400,2.1715,2.1716,2.1715,2.1715
GBPCHF,20030423,132500,2.1714,2.1714,2.1713,2.1714
GBPCHF,20030423,132600,2.1713,2.1713,2.1708,2.1708
GBPCHF,20030423,132700,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030423,132800,2.1711,2.1713,2.1711,2.1712
GBPCHF,20030423,132900,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030423,133000,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030423,133100,2.1713,2.1716,2.1713,2.1715
GBPCHF,20030423,133200,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030423,133300,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030423,133400,2.1714,2.1714,2.1713,2.1714
GBPCHF,20030423,133500,2.1715,2.1716,2.1714,2.1714
GBPCHF,20030423,133700,2.1715,2.1719,2.1715,2.1719
GBPCHF,20030423,133800,2.1720,2.1720,2.1719,2.1720
GBPCHF,20030423,133900,2.1721,2.1724,2.1721,2.1721
GBPCHF,20030423,134000,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030423,134100,2.1720,2.1720,2.1718,2.1719
GBPCHF,20030423,134200,2.1718,2.1722,2.1718,2.1721
GBPCHF,20030423,134300,2.1720,2.1722,2.1720,2.1722
GBPCHF,20030423,134400,2.1723,2.1724,2.1722,2.1722
GBPCHF,20030423,134500,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030423,134600,2.1725,2.1726,2.1723,2.1724
GBPCHF,20030423,134700,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030423,134800,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030423,134900,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030423,135000,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030423,135100,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030423,135200,2.1718,2.1719,2.1717,2.1717
GBPCHF,20030423,135300,2.1718,2.1718,2.1715,2.1716
GBPCHF,20030423,135400,2.1717,2.1717,2.1714,2.1715
GBPCHF,20030423,135500,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030423,135600,2.1712,2.1712,2.1709,2.1709
GBPCHF,20030423,135700,2.1710,2.1713,2.1710,2.1713
GBPCHF,20030423,135800,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030423,135900,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030423,140000,2.1713,2.1714,2.1707,2.1707
GBPCHF,20030423,140100,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030423,140200,2.1705,2.1705,2.1704,2.1705
GBPCHF,20030423,140300,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030423,140400,2.1705,2.1705,2.1702,2.1702
GBPCHF,20030423,140500,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030423,140600,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030423,140700,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030423,140800,2.1707,2.1708,2.1703,2.1703
GBPCHF,20030423,140900,2.1702,2.1705,2.1702,2.1703
GBPCHF,20030423,141000,2.1704,2.1711,2.1704,2.1711
GBPCHF,20030423,141100,2.1712,2.1717,2.1712,2.1715
GBPCHF,20030423,141200,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030423,141300,2.1716,2.1717,2.1714,2.1717
GBPCHF,20030423,141400,2.1718,2.1723,2.1718,2.1723
GBPCHF,20030423,141500,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030423,141600,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030423,141700,2.1722,2.1723,2.1721,2.1721
GBPCHF,20030423,141800,2.1722,2.1726,2.1722,2.1726
GBPCHF,20030423,141900,2.1727,2.1730,2.1727,2.1729
GBPCHF,20030423,142000,2.1728,2.1729,2.1727,2.1729
GBPCHF,20030423,142100,2.1730,2.1737,2.1730,2.1737
GBPCHF,20030423,142200,2.1736,2.1737,2.1734,2.1736
GBPCHF,20030423,142300,2.1735,2.1737,2.1734,2.1737
GBPCHF,20030423,142400,2.1738,2.1740,2.1736,2.1736
GBPCHF,20030423,142500,2.1737,2.1741,2.1736,2.1737
GBPCHF,20030423,142600,2.1735,2.1740,2.1735,2.1740
GBPCHF,20030423,142700,2.1739,2.1740,2.1738,2.1740
GBPCHF,20030423,142800,2.1739,2.1742,2.1739,2.1742
GBPCHF,20030423,142900,2.1743,2.1747,2.1743,2.1746
GBPCHF,20030423,143000,2.1748,2.1766,2.1748,2.1762
GBPCHF,20030423,143100,2.1769,2.1769,2.1762,2.1762
GBPCHF,20030423,143200,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030423,143300,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030423,143400,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030423,143500,2.1764,2.1767,2.1761,2.1767
GBPCHF,20030423,143600,2.1765,2.1769,2.1764,2.1769
GBPCHF,20030423,143700,2.1770,2.1785,2.1770,2.1785
GBPCHF,20030423,143800,2.1786,2.1790,2.1784,2.1787
GBPCHF,20030423,143900,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030423,144000,2.1785,2.1787,2.1784,2.1787
GBPCHF,20030423,144100,2.1789,2.1794,2.1789,2.1794
GBPCHF,20030423,144200,2.1795,2.1795,2.1792,2.1793
GBPCHF,20030423,144300,2.1795,2.1796,2.1791,2.1791
GBPCHF,20030423,144400,2.1792,2.1793,2.1789,2.1790
GBPCHF,20030423,144500,2.1789,2.1790,2.1787,2.1789
GBPCHF,20030423,144600,2.1788,2.1788,2.1785,2.1786
GBPCHF,20030423,144700,2.1785,2.1789,2.1785,2.1789
GBPCHF,20030423,144800,2.1791,2.1791,2.1786,2.1786
GBPCHF,20030423,144900,2.1785,2.1785,2.1781,2.1783
GBPCHF,20030423,145000,2.1784,2.1784,2.1780,2.1780
GBPCHF,20030423,145100,2.1778,2.1778,2.1772,2.1772
GBPCHF,20030423,145200,2.1771,2.1773,2.1768,2.1773
GBPCHF,20030423,145300,2.1774,2.1778,2.1774,2.1778
GBPCHF,20030423,145400,2.1779,2.1779,2.1776,2.1776
GBPCHF,20030423,145500,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030423,145600,2.1771,2.1771,2.1767,2.1769
GBPCHF,20030423,145700,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030423,145800,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030423,145900,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030423,150000,2.1766,2.1767,2.1763,2.1764
GBPCHF,20030423,150100,2.1763,2.1763,2.1758,2.1762
GBPCHF,20030423,150200,2.1763,2.1769,2.1763,2.1765
GBPCHF,20030423,150300,2.1766,2.1772,2.1766,2.1772
GBPCHF,20030423,150400,2.1773,2.1782,2.1773,2.1779
GBPCHF,20030423,150500,2.1778,2.1778,2.1773,2.1773
GBPCHF,20030423,150600,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030423,150700,2.1767,2.1767,2.1765,2.1766
GBPCHF,20030423,150800,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030423,150900,2.1768,2.1770,2.1768,2.1768
GBPCHF,20030423,151000,2.1767,2.1767,2.1765,2.1766
GBPCHF,20030423,151100,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030423,151200,2.1764,2.1764,2.1759,2.1759
GBPCHF,20030423,151300,2.1760,2.1763,2.1759,2.1759
GBPCHF,20030423,151400,2.1758,2.1758,2.1756,2.1758
GBPCHF,20030423,151500,2.1759,2.1761,2.1759,2.1759
GBPCHF,20030423,151600,2.1758,2.1758,2.1755,2.1757
GBPCHF,20030423,151700,2.1758,2.1760,2.1757,2.1760
GBPCHF,20030423,151800,2.1761,2.1761,2.1757,2.1758
GBPCHF,20030423,151900,2.1759,2.1760,2.1758,2.1759
GBPCHF,20030423,152000,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030423,152100,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030423,152200,2.1762,2.1765,2.1762,2.1764
GBPCHF,20030423,152300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030423,152400,2.1763,2.1763,2.1762,2.1763
GBPCHF,20030423,152500,2.1762,2.1767,2.1762,2.1766
GBPCHF,20030423,152600,2.1767,2.1768,2.1766,2.1766
GBPCHF,20030423,152700,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030423,152800,2.1764,2.1764,2.1762,2.1763
GBPCHF,20030423,152900,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030423,153000,2.1761,2.1761,2.1759,2.1759
GBPCHF,20030423,153100,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030423,153200,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030423,153300,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030423,153400,2.1756,2.1756,2.1752,2.1756
GBPCHF,20030423,153500,2.1755,2.1755,2.1746,2.1746
GBPCHF,20030423,153600,2.1747,2.1749,2.1742,2.1749
GBPCHF,20030423,153700,2.1748,2.1748,2.1744,2.1747
GBPCHF,20030423,153800,2.1748,2.1749,2.1745,2.1745
GBPCHF,20030423,153900,2.1746,2.1751,2.1746,2.1751
GBPCHF,20030423,154000,2.1752,2.1757,2.1752,2.1757
GBPCHF,20030423,154100,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030423,154200,2.1760,2.1764,2.1760,2.1764
GBPCHF,20030423,154300,2.1765,2.1767,2.1762,2.1767
GBPCHF,20030423,154400,2.1768,2.1775,2.1768,2.1775
GBPCHF,20030423,154500,2.1776,2.1783,2.1776,2.1777
GBPCHF,20030423,154600,2.1781,2.1781,2.1775,2.1780
GBPCHF,20030423,154700,2.1779,2.1779,2.1776,2.1778
GBPCHF,20030423,154800,2.1779,2.1780,2.1778,2.1779
GBPCHF,20030423,154900,2.1780,2.1781,2.1780,2.1780
GBPCHF,20030423,155000,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030423,155100,2.1780,2.1783,2.1779,2.1781
GBPCHF,20030423,155200,2.1780,2.1784,2.1779,2.1783
GBPCHF,20030423,155300,2.1782,2.1785,2.1781,2.1785
GBPCHF,20030423,155400,2.1786,2.1793,2.1786,2.1793
GBPCHF,20030423,155500,2.1792,2.1793,2.1790,2.1791
GBPCHF,20030423,155600,2.1792,2.1795,2.1792,2.1794
GBPCHF,20030423,155700,2.1793,2.1794,2.1790,2.1793
GBPCHF,20030423,155800,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030423,155900,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030423,160000,2.1790,2.1791,2.1787,2.1789
GBPCHF,20030423,160100,2.1790,2.1790,2.1786,2.1786
GBPCHF,20030423,160200,2.1785,2.1787,2.1783,2.1785
GBPCHF,20030423,160300,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030423,160400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030423,160500,2.1779,2.1779,2.1777,2.1778
GBPCHF,20030423,160600,2.1777,2.1777,2.1774,2.1777
GBPCHF,20030423,160700,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030423,160800,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030423,160900,2.1784,2.1784,2.1776,2.1776
GBPCHF,20030423,161000,2.1775,2.1775,2.1772,2.1773
GBPCHF,20030423,161100,2.1772,2.1772,2.1766,2.1766
GBPCHF,20030423,161200,2.1764,2.1768,2.1764,2.1765
GBPCHF,20030423,161300,2.1764,2.1764,2.1762,2.1763
GBPCHF,20030423,161400,2.1762,2.1765,2.1761,2.1765
GBPCHF,20030423,161500,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030423,161600,2.1762,2.1765,2.1760,2.1761
GBPCHF,20030423,161700,2.1762,2.1767,2.1762,2.1765
GBPCHF,20030423,161800,2.1766,2.1769,2.1766,2.1769
GBPCHF,20030423,161900,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030423,162000,2.1764,2.1764,2.1762,2.1763
GBPCHF,20030423,162100,2.1764,2.1766,2.1763,2.1763
GBPCHF,20030423,162200,2.1764,2.1768,2.1764,2.1768
GBPCHF,20030423,162300,2.1767,2.1769,2.1767,2.1767
GBPCHF,20030423,162400,2.1768,2.1769,2.1764,2.1767
GBPCHF,20030423,162500,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030423,162600,2.1768,2.1774,2.1768,2.1774
GBPCHF,20030423,162700,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030423,162800,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030423,162900,2.1780,2.1784,2.1778,2.1784
GBPCHF,20030423,163000,2.1790,2.1790,2.1782,2.1782
GBPCHF,20030423,163100,2.1780,2.1780,2.1774,2.1777
GBPCHF,20030423,163200,2.1778,2.1785,2.1778,2.1784
GBPCHF,20030423,163300,2.1785,2.1786,2.1783,2.1783
GBPCHF,20030423,163400,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030423,163500,2.1783,2.1788,2.1783,2.1788
GBPCHF,20030423,163600,2.1789,2.1790,2.1788,2.1788
GBPCHF,20030423,163700,2.1789,2.1789,2.1786,2.1787
GBPCHF,20030423,163800,2.1788,2.1791,2.1787,2.1791
GBPCHF,20030423,163900,2.1790,2.1794,2.1789,2.1794
GBPCHF,20030423,164000,2.1793,2.1793,2.1789,2.1789
GBPCHF,20030423,164100,2.1788,2.1793,2.1788,2.1793
GBPCHF,20030423,164200,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030423,164300,2.1792,2.1792,2.1788,2.1788
GBPCHF,20030423,164400,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030423,164500,2.1784,2.1793,2.1784,2.1793
GBPCHF,20030423,164600,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030423,164700,2.1794,2.1796,2.1793,2.1796
GBPCHF,20030423,164800,2.1797,2.1802,2.1797,2.1802
GBPCHF,20030423,164900,2.1803,2.1810,2.1803,2.1809
GBPCHF,20030423,165000,2.1808,2.1810,2.1806,2.1810
GBPCHF,20030423,165100,2.1811,2.1812,2.1807,2.1808
GBPCHF,20030423,165200,2.1807,2.1808,2.1805,2.1805
GBPCHF,20030423,165300,2.1804,2.1804,2.1800,2.1800
GBPCHF,20030423,165400,2.1799,2.1799,2.1794,2.1796
GBPCHF,20030423,165500,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030423,165600,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030423,165700,2.1793,2.1793,2.1789,2.1790
GBPCHF,20030423,165800,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030423,165900,2.1785,2.1786,2.1783,2.1783
GBPCHF,20030423,170000,2.1782,2.1784,2.1781,2.1783
GBPCHF,20030423,170100,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030423,170200,2.1779,2.1779,2.1776,2.1779
GBPCHF,20030423,170300,2.1780,2.1781,2.1778,2.1778
GBPCHF,20030423,170400,2.1777,2.1777,2.1775,2.1777
GBPCHF,20030423,170500,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030423,170600,2.1778,2.1780,2.1778,2.1778
GBPCHF,20030423,170700,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030423,170800,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030423,170900,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030423,171000,2.1773,2.1776,2.1772,2.1772
GBPCHF,20030423,171100,2.1773,2.1774,2.1770,2.1770
GBPCHF,20030423,171200,2.1771,2.1772,2.1770,2.1770
GBPCHF,20030423,171300,2.1769,2.1774,2.1769,2.1774
GBPCHF,20030423,171400,2.1773,2.1773,2.1769,2.1770
GBPCHF,20030423,171500,2.1771,2.1771,2.1768,2.1770
GBPCHF,20030423,171600,2.1771,2.1772,2.1770,2.1770
GBPCHF,20030423,171700,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030423,171800,2.1769,2.1770,2.1768,2.1770
GBPCHF,20030423,171900,2.1771,2.1772,2.1769,2.1769
GBPCHF,20030423,172000,2.1770,2.1773,2.1770,2.1772
GBPCHF,20030423,172100,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030423,172300,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030423,172400,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030423,172500,2.1778,2.1778,2.1774,2.1774
GBPCHF,20030423,172600,2.1775,2.1777,2.1773,2.1774
GBPCHF,20030423,172700,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030423,172800,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030423,172900,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030423,173000,2.1771,2.1775,2.1771,2.1775
GBPCHF,20030423,173100,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030423,173200,2.1772,2.1773,2.1770,2.1773
GBPCHF,20030423,173300,2.1772,2.1772,2.1767,2.1767
GBPCHF,20030423,173400,2.1766,2.1766,2.1762,2.1762
GBPCHF,20030423,173500,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030423,173600,2.1765,2.1765,2.1762,2.1762
GBPCHF,20030423,173700,2.1761,2.1763,2.1759,2.1759
GBPCHF,20030423,173800,2.1758,2.1758,2.1753,2.1753
GBPCHF,20030423,173900,2.1752,2.1752,2.1743,2.1744
GBPCHF,20030423,174000,2.1745,2.1747,2.1744,2.1744
GBPCHF,20030423,174100,2.1742,2.1743,2.1736,2.1740
GBPCHF,20030423,174200,2.1739,2.1739,2.1736,2.1736
GBPCHF,20030423,174300,2.1735,2.1735,2.1729,2.1730
GBPCHF,20030423,174400,2.1731,2.1742,2.1731,2.1742
GBPCHF,20030423,174500,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030423,174600,2.1743,2.1748,2.1743,2.1748
GBPCHF,20030423,174700,2.1749,2.1749,2.1744,2.1745
GBPCHF,20030423,174800,2.1746,2.1750,2.1746,2.1749
GBPCHF,20030423,174900,2.1750,2.1751,2.1748,2.1748
GBPCHF,20030423,175000,2.1747,2.1747,2.1744,2.1747
GBPCHF,20030423,175100,2.1746,2.1751,2.1746,2.1750
GBPCHF,20030423,175200,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030423,175300,2.1748,2.1748,2.1743,2.1744
GBPCHF,20030423,175400,2.1745,2.1745,2.1741,2.1744
GBPCHF,20030423,175500,2.1746,2.1750,2.1746,2.1749
GBPCHF,20030423,175600,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030423,175700,2.1746,2.1755,2.1746,2.1755
GBPCHF,20030423,175800,2.1754,2.1755,2.1753,2.1755
GBPCHF,20030423,175900,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030423,180000,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030423,180100,2.1758,2.1761,2.1758,2.1760
GBPCHF,20030423,180200,2.1759,2.1762,2.1759,2.1761
GBPCHF,20030423,180300,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030423,180400,2.1762,2.1763,2.1761,2.1763
GBPCHF,20030423,180500,2.1764,2.1765,2.1764,2.1764
GBPCHF,20030423,180600,2.1765,2.1766,2.1762,2.1762
GBPCHF,20030423,180700,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030423,180800,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030423,180900,2.1763,2.1766,2.1760,2.1760
GBPCHF,20030423,181000,2.1761,2.1763,2.1760,2.1762
GBPCHF,20030423,181100,2.1763,2.1764,2.1762,2.1764
GBPCHF,20030423,181200,2.1763,2.1768,2.1763,2.1767
GBPCHF,20030423,181300,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030423,181400,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030423,181500,2.1773,2.1778,2.1773,2.1777
GBPCHF,20030423,181600,2.1776,2.1778,2.1775,2.1777
GBPCHF,20030423,181700,2.1778,2.1779,2.1775,2.1776
GBPCHF,20030423,181800,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030423,181900,2.1771,2.1771,2.1765,2.1765
GBPCHF,20030423,182000,2.1767,2.1769,2.1766,2.1768
GBPCHF,20030423,182100,2.1767,2.1770,2.1767,2.1769
GBPCHF,20030423,182200,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030423,182300,2.1770,2.1772,2.1770,2.1771
GBPCHF,20030423,182400,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030423,182500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030423,182600,2.1771,2.1775,2.1771,2.1775
GBPCHF,20030423,182700,2.1776,2.1779,2.1776,2.1777
GBPCHF,20030423,182800,2.1778,2.1778,2.1774,2.1774
GBPCHF,20030423,182900,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030423,183000,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030423,183100,2.1768,2.1768,2.1764,2.1764
GBPCHF,20030423,183200,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030423,183300,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030423,183400,2.1769,2.1769,2.1768,2.1769
GBPCHF,20030423,183600,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030423,183700,2.1768,2.1769,2.1767,2.1769
GBPCHF,20030423,183800,2.1768,2.1770,2.1767,2.1770
GBPCHF,20030423,183900,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030423,184000,2.1764,2.1764,2.1760,2.1760
GBPCHF,20030423,184100,2.1761,2.1767,2.1761,2.1767
GBPCHF,20030423,184300,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030423,184400,2.1765,2.1769,2.1763,2.1769
GBPCHF,20030423,184500,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030423,184600,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030423,184700,2.1766,2.1766,2.1764,2.1764
GBPCHF,20030423,184800,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030423,184900,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030423,185000,2.1768,2.1771,2.1768,2.1770
GBPCHF,20030423,185100,2.1769,2.1773,2.1769,2.1771
GBPCHF,20030423,185200,2.1770,2.1772,2.1770,2.1772
GBPCHF,20030423,185400,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030423,185500,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030423,185600,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030423,185700,2.1779,2.1781,2.1779,2.1779
GBPCHF,20030423,185800,2.1778,2.1783,2.1778,2.1783
GBPCHF,20030423,185900,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030423,190000,2.1786,2.1790,2.1786,2.1787
GBPCHF,20030423,190100,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030423,190200,2.1787,2.1787,2.1783,2.1784
GBPCHF,20030423,190300,2.1785,2.1793,2.1785,2.1793
GBPCHF,20030423,190400,2.1794,2.1797,2.1793,2.1797
GBPCHF,20030423,190500,2.1798,2.1798,2.1797,2.1798
GBPCHF,20030423,190600,2.1797,2.1797,2.1791,2.1791
GBPCHF,20030423,190700,2.1792,2.1797,2.1792,2.1797
GBPCHF,20030423,190800,2.1796,2.1798,2.1795,2.1797
GBPCHF,20030423,191000,2.1796,2.1796,2.1795,2.1796
GBPCHF,20030423,191100,2.1797,2.1797,2.1796,2.1797
GBPCHF,20030423,191200,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030423,191300,2.1796,2.1800,2.1795,2.1799
GBPCHF,20030423,191400,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030423,191500,2.1800,2.1805,2.1800,2.1805
GBPCHF,20030423,191600,2.1804,2.1809,2.1804,2.1809
GBPCHF,20030423,191700,2.1808,2.1808,2.1802,2.1802
GBPCHF,20030423,191800,2.1801,2.1804,2.1800,2.1804
GBPCHF,20030423,191900,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030423,192000,2.1804,2.1807,2.1804,2.1807
GBPCHF,20030423,192100,2.1806,2.1807,2.1803,2.1804
GBPCHF,20030423,192200,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030423,192300,2.1801,2.1801,2.1797,2.1798
GBPCHF,20030423,192400,2.1799,2.1799,2.1793,2.1793
GBPCHF,20030423,192500,2.1792,2.1792,2.1788,2.1788
GBPCHF,20030423,192600,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030423,192700,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030423,192800,2.1786,2.1788,2.1785,2.1785
GBPCHF,20030423,192900,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030423,193000,2.1780,2.1780,2.1776,2.1777
GBPCHF,20030423,193100,2.1778,2.1781,2.1777,2.1777
GBPCHF,20030423,193200,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030423,193300,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030423,193500,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030423,193600,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030423,193700,2.1784,2.1790,2.1784,2.1789
GBPCHF,20030423,193800,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030423,193900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030423,194000,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030423,194100,2.1786,2.1789,2.1786,2.1787
GBPCHF,20030423,194200,2.1788,2.1789,2.1786,2.1788
GBPCHF,20030423,194300,2.1787,2.1789,2.1786,2.1789
GBPCHF,20030423,194400,2.1788,2.1790,2.1788,2.1788
GBPCHF,20030423,194500,2.1787,2.1787,2.1784,2.1785
GBPCHF,20030423,194700,2.1786,2.1790,2.1786,2.1788
GBPCHF,20030423,194800,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030423,194900,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030423,195000,2.1787,2.1789,2.1787,2.1787
GBPCHF,20030423,195100,2.1786,2.1786,2.1779,2.1779
GBPCHF,20030423,195200,2.1778,2.1778,2.1776,2.1778
GBPCHF,20030423,195300,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030423,195400,2.1779,2.1784,2.1778,2.1784
GBPCHF,20030423,195500,2.1785,2.1785,2.1783,2.1783
GBPCHF,20030423,195600,2.1784,2.1785,2.1784,2.1784
GBPCHF,20030423,195700,2.1785,2.1787,2.1785,2.1787
GBPCHF,20030423,195800,2.1786,2.1786,2.1782,2.1782
GBPCHF,20030423,195900,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030423,200200,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030423,200300,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030423,200400,2.1782,2.1783,2.1779,2.1779
GBPCHF,20030423,200500,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030423,200600,2.1778,2.1778,2.1775,2.1775
GBPCHF,20030423,200700,2.1774,2.1774,2.1769,2.1769
GBPCHF,20030423,200800,2.1768,2.1768,2.1749,2.1749
GBPCHF,20030423,200900,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030423,201000,2.1750,2.1758,2.1750,2.1756
GBPCHF,20030423,201100,2.1757,2.1771,2.1757,2.1768
GBPCHF,20030423,201200,2.1773,2.1773,2.1766,2.1768
GBPCHF,20030423,201300,2.1769,2.1772,2.1768,2.1768
GBPCHF,20030423,201400,2.1767,2.1770,2.1767,2.1769
GBPCHF,20030423,201500,2.1770,2.1770,2.1766,2.1766
GBPCHF,20030423,201600,2.1767,2.1774,2.1767,2.1770
GBPCHF,20030423,201700,2.1769,2.1778,2.1769,2.1778
GBPCHF,20030423,201800,2.1777,2.1780,2.1775,2.1780
GBPCHF,20030423,201900,2.1778,2.1783,2.1778,2.1783
GBPCHF,20030423,202000,2.1782,2.1782,2.1778,2.1779
GBPCHF,20030423,202100,2.1778,2.1785,2.1777,2.1785
GBPCHF,20030423,202200,2.1786,2.1789,2.1786,2.1787
GBPCHF,20030423,202300,2.1786,2.1786,2.1771,2.1771
GBPCHF,20030423,202400,2.1773,2.1780,2.1773,2.1777
GBPCHF,20030423,202500,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030423,202600,2.1779,2.1779,2.1776,2.1776
GBPCHF,20030423,202700,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030423,202800,2.1772,2.1778,2.1772,2.1777
GBPCHF,20030423,202900,2.1778,2.1782,2.1778,2.1779
GBPCHF,20030423,203000,2.1778,2.1787,2.1778,2.1787
GBPCHF,20030423,203100,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030423,203200,2.1787,2.1789,2.1787,2.1787
GBPCHF,20030423,203300,2.1786,2.1787,2.1785,2.1786
GBPCHF,20030423,203400,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030423,203500,2.1781,2.1786,2.1780,2.1786
GBPCHF,20030423,203600,2.1787,2.1790,2.1786,2.1786
GBPCHF,20030423,203700,2.1787,2.1793,2.1787,2.1793
GBPCHF,20030423,203800,2.1794,2.1796,2.1794,2.1796
GBPCHF,20030423,203900,2.1797,2.1798,2.1792,2.1794
GBPCHF,20030423,204000,2.1797,2.1797,2.1794,2.1795
GBPCHF,20030423,204100,2.1796,2.1798,2.1796,2.1797
GBPCHF,20030423,204200,2.1798,2.1799,2.1797,2.1799
GBPCHF,20030423,204300,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030423,204400,2.1799,2.1799,2.1796,2.1796
GBPCHF,20030423,204500,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030423,204600,2.1794,2.1795,2.1792,2.1795
GBPCHF,20030423,204700,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030423,204800,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030423,204900,2.1794,2.1796,2.1792,2.1796
GBPCHF,20030423,205000,2.1795,2.1795,2.1793,2.1794
GBPCHF,20030423,205100,2.1795,2.1795,2.1792,2.1793
GBPCHF,20030423,205200,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030423,205300,2.1787,2.1793,2.1787,2.1793
GBPCHF,20030423,205400,2.1794,2.1797,2.1794,2.1796
GBPCHF,20030423,205500,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030423,205700,2.1798,2.1804,2.1798,2.1803
GBPCHF,20030423,205800,2.1804,2.1804,2.1802,2.1802
GBPCHF,20030423,210000,2.1801,2.1801,2.1799,2.1800
GBPCHF,20030423,210100,2.1801,2.1801,2.1798,2.1798
GBPCHF,20030423,210200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030423,210300,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030423,210400,2.1804,2.1806,2.1804,2.1805
GBPCHF,20030423,210500,2.1804,2.1810,2.1804,2.1810
GBPCHF,20030423,210600,2.1811,2.1812,2.1809,2.1812
GBPCHF,20030423,210700,2.1813,2.1814,2.1813,2.1813
GBPCHF,20030423,210800,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030423,210900,2.1812,2.1812,2.1808,2.1808
GBPCHF,20030423,211000,2.1809,2.1809,2.1807,2.1808
GBPCHF,20030423,211100,2.1809,2.1809,2.1804,2.1804
GBPCHF,20030423,211300,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030423,211400,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030423,211500,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030423,211600,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030423,211700,2.1805,2.1805,2.1803,2.1805
GBPCHF,20030423,211800,2.1806,2.1810,2.1806,2.1810
GBPCHF,20030423,211900,2.1811,2.1814,2.1811,2.1813
GBPCHF,20030423,212000,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030423,212300,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030423,212400,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030423,212600,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030423,212700,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030423,212800,2.1809,2.1810,2.1809,2.1809
GBPCHF,20030423,212900,2.1810,2.1812,2.1810,2.1812
GBPCHF,20030423,213000,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030423,213100,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030423,213300,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030423,213400,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030423,213500,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030423,213600,2.1809,2.1809,2.1807,2.1809
GBPCHF,20030423,213700,2.1810,2.1813,2.1810,2.1813
GBPCHF,20030423,213800,2.1814,2.1815,2.1814,2.1814
GBPCHF,20030423,214000,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030423,214200,2.1813,2.1814,2.1812,2.1814
GBPCHF,20030423,214300,2.1815,2.1816,2.1811,2.1811
GBPCHF,20030423,214400,2.1810,2.1813,2.1810,2.1813
GBPCHF,20030423,214600,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030423,214700,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030423,214800,2.1811,2.1812,2.1810,2.1812
GBPCHF,20030423,215000,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030423,215100,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030423,215300,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030423,215400,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030423,215500,2.1813,2.1813,2.1811,2.1811
GBPCHF,20030423,215600,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030423,215700,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030423,215800,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030423,220000,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030423,220100,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030423,220200,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030423,220300,2.1812,2.1813,2.1811,2.1811
GBPCHF,20030423,220400,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030423,220500,2.1808,2.1809,2.1807,2.1807
GBPCHF,20030423,220600,2.1808,2.1808,2.1804,2.1804
GBPCHF,20030423,220700,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030423,220800,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030423,220900,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030423,221200,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030423,221400,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030423,221500,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030423,221600,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030423,221800,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030423,222000,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030423,222100,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030423,222300,2.1809,2.1811,2.1809,2.1811
GBPCHF,20030423,222400,2.1812,2.1812,2.1810,2.1810
GBPCHF,20030423,222500,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030423,222700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030423,223000,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030423,223100,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030423,223200,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030423,223300,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030423,223400,2.1813,2.1813,2.1810,2.1810
GBPCHF,20030423,223600,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030423,223700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030423,223800,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030423,223900,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030423,224000,2.1808,2.1812,2.1808,2.1812
GBPCHF,20030423,224100,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030423,224200,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030423,224400,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030423,224500,2.1813,2.1814,2.1811,2.1811
GBPCHF,20030423,224600,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030423,224700,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030423,224800,2.1813,2.1814,2.1813,2.1814
GBPCHF,20030423,224900,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030423,225000,2.1812,2.1813,2.1812,2.1812
GBPCHF,20030423,225100,2.1811,2.1811,2.1810,2.1811
GBPCHF,20030423,225400,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030423,225500,2.1810,2.1814,2.1810,2.1812
GBPCHF,20030423,225600,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030423,225700,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030423,225800,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030423,225900,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030423,230000,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030423,230100,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030423,230200,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030423,230300,2.1808,2.1808,2.1806,2.1807
GBPCHF,20030423,230400,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030423,230500,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030423,230600,2.1803,2.1810,2.1803,2.1810
GBPCHF,20030423,230700,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030423,230800,2.1808,2.1813,2.1808,2.1813
GBPCHF,20030423,230900,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030423,231200,2.1812,2.1812,2.1809,2.1809
GBPCHF,20030423,231300,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030423,231400,2.1812,2.1812,2.1810,2.1810
GBPCHF,20030423,231500,2.1809,2.1809,2.1806,2.1807
GBPCHF,20030423,231800,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030423,231900,2.1806,2.1807,2.1805,2.1807
GBPCHF,20030423,232000,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030423,232100,2.1809,2.1810,2.1808,2.1810
GBPCHF,20030423,232200,2.1811,2.1811,2.1809,2.1809
GBPCHF,20030423,232400,2.1810,2.1810,2.1807,2.1807
GBPCHF,20030423,232500,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030423,232600,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030423,232700,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030423,232900,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030423,233100,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030423,233200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030423,233300,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030423,233500,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030423,233700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030423,233800,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030423,233900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030423,234000,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030423,234100,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030423,234200,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030423,234400,2.1802,2.1802,2.1798,2.1798
GBPCHF,20030423,234500,2.1796,2.1796,2.1785,2.1785
GBPCHF,20030423,234600,2.1782,2.1782,2.1774,2.1780
GBPCHF,20030423,234700,2.1784,2.1786,2.1779,2.1779
GBPCHF,20030423,234800,2.1780,2.1785,2.1779,2.1785
GBPCHF,20030423,234900,2.1784,2.1784,2.1783,2.1784
GBPCHF,20030423,235000,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030423,235100,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030423,235200,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030423,235400,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030423,235500,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030423,235600,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030423,235700,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030423,235800,2.1790,2.1794,2.1790,2.1794
GBPJPY,20030423,000200,189.02,189.02,189.00,189.00
GBPJPY,20030423,000300,188.99,188.99,188.99,188.99
GBPJPY,20030423,000400,189.00,189.01,189.00,189.01
GBPJPY,20030423,000600,189.02,189.03,189.02,189.03
GBPJPY,20030423,000800,189.02,189.02,189.02,189.02
GBPJPY,20030423,000900,189.03,189.04,189.03,189.04
GBPJPY,20030423,001200,189.03,189.03,189.01,189.01
GBPJPY,20030423,001300,189.00,189.00,188.99,188.99
GBPJPY,20030423,001800,188.99,188.99,188.99,188.99
GBPJPY,20030423,001900,189.00,189.00,189.00,189.00
GBPJPY,20030423,002100,188.99,188.99,188.98,188.98
GBPJPY,20030423,002200,188.97,188.97,188.94,188.94
GBPJPY,20030423,002300,188.93,188.93,188.93,188.93
GBPJPY,20030423,002400,188.94,188.94,188.94,188.94
GBPJPY,20030423,002700,188.95,188.95,188.95,188.95
GBPJPY,20030423,002800,188.96,188.96,188.96,188.96
GBPJPY,20030423,002900,188.97,188.98,188.97,188.98
GBPJPY,20030423,003200,188.99,188.99,188.99,188.99
GBPJPY,20030423,003300,189.00,189.00,189.00,189.00
GBPJPY,20030423,003400,189.01,189.02,189.01,189.02
GBPJPY,20030423,003700,189.01,189.01,189.01,189.01
GBPJPY,20030423,003800,189.02,189.02,189.02,189.02
GBPJPY,20030423,004100,189.03,189.03,189.03,189.03
GBPJPY,20030423,004600,189.03,189.03,189.03,189.03
GBPJPY,20030423,004700,189.02,189.02,189.01,189.01
GBPJPY,20030423,005000,189.00,189.00,189.00,189.00
GBPJPY,20030423,005100,189.01,189.01,188.97,188.98
GBPJPY,20030423,005600,188.98,188.98,188.98,188.98
GBPJPY,20030423,005800,188.97,188.97,188.96,188.96
GBPJPY,20030423,010000,188.95,188.95,188.95,188.95
GBPJPY,20030423,010100,188.96,188.96,188.96,188.96
GBPJPY,20030423,010300,188.95,188.95,188.95,188.95
GBPJPY,20030423,010400,188.96,188.96,188.96,188.96
GBPJPY,20030423,010600,188.95,188.95,188.93,188.93
GBPJPY,20030423,010700,188.92,188.93,188.92,188.93
GBPJPY,20030423,011100,188.94,188.94,188.94,188.94
GBPJPY,20030423,011200,188.95,188.95,188.95,188.95
GBPJPY,20030423,011400,188.96,188.97,188.96,188.97
GBPJPY,20030423,011600,188.98,188.98,188.98,188.98
GBPJPY,20030423,011700,188.97,188.97,188.97,188.97
GBPJPY,20030423,011800,188.96,188.96,188.95,188.95
GBPJPY,20030423,011900,188.94,188.94,188.93,188.93
GBPJPY,20030423,012000,188.92,188.92,188.92,188.92
GBPJPY,20030423,012300,188.91,188.91,188.91,188.91
GBPJPY,20030423,012400,188.90,188.90,188.90,188.90
GBPJPY,20030423,012500,188.91,188.92,188.91,188.92
GBPJPY,20030423,012900,188.91,188.91,188.91,188.91
GBPJPY,20030423,013000,188.92,188.92,188.92,188.92
GBPJPY,20030423,013200,188.91,188.91,188.88,188.89
GBPJPY,20030423,013700,188.88,188.88,188.88,188.88
GBPJPY,20030423,013800,188.87,188.87,188.87,188.87
GBPJPY,20030423,013900,188.88,188.89,188.88,188.89
GBPJPY,20030423,014000,188.90,188.90,188.90,188.90
GBPJPY,20030423,014100,188.91,188.91,188.91,188.91
GBPJPY,20030423,014300,188.92,188.92,188.92,188.92
GBPJPY,20030423,014600,188.91,188.91,188.91,188.91
GBPJPY,20030423,014800,188.90,188.90,188.90,188.90
GBPJPY,20030423,014900,188.89,188.89,188.89,188.89
GBPJPY,20030423,015100,188.88,188.88,188.88,188.88
GBPJPY,20030423,015200,188.89,188.91,188.89,188.91
GBPJPY,20030423,015300,188.92,188.92,188.92,188.92
GBPJPY,20030423,015400,188.91,188.91,188.90,188.90
GBPJPY,20030423,015500,188.89,188.89,188.89,188.89
GBPJPY,20030423,015600,188.90,188.92,188.90,188.92
GBPJPY,20030423,015800,188.93,188.97,188.93,188.97
GBPJPY,20030423,015900,188.96,188.98,188.96,188.97
GBPJPY,20030423,020300,188.98,188.99,188.98,188.98
GBPJPY,20030423,020400,188.97,188.97,188.96,188.96
GBPJPY,20030423,020500,188.95,188.95,188.88,188.88
GBPJPY,20030423,020600,188.87,188.88,188.85,188.88
GBPJPY,20030423,020700,188.89,188.91,188.89,188.91
GBPJPY,20030423,020800,188.90,188.90,188.90,188.90
GBPJPY,20030423,020900,188.91,188.91,188.91,188.91
GBPJPY,20030423,021000,188.92,188.93,188.92,188.93
GBPJPY,20030423,021100,188.94,188.94,188.94,188.94
GBPJPY,20030423,021200,188.95,188.98,188.95,188.98
GBPJPY,20030423,021300,188.99,189.00,188.98,189.00
GBPJPY,20030423,021400,189.01,189.01,189.01,189.01
GBPJPY,20030423,021500,189.02,189.04,189.02,189.04
GBPJPY,20030423,021600,189.05,189.10,189.05,189.10
GBPJPY,20030423,021700,189.11,189.11,189.11,189.11
GBPJPY,20030423,021800,189.10,189.10,189.10,189.10
GBPJPY,20030423,021900,189.09,189.09,189.09,189.09
GBPJPY,20030423,022100,189.10,189.10,189.10,189.10
GBPJPY,20030423,022200,189.11,189.11,189.11,189.11
GBPJPY,20030423,022300,189.10,189.10,189.09,189.10
GBPJPY,20030423,022400,189.11,189.13,189.11,189.13
GBPJPY,20030423,022500,189.14,189.19,189.14,189.19
GBPJPY,20030423,022600,189.18,189.18,189.17,189.17
GBPJPY,20030423,022700,189.18,189.18,189.18,189.18
GBPJPY,20030423,022800,189.19,189.21,189.19,189.21
GBPJPY,20030423,022900,189.20,189.20,189.19,189.20
GBPJPY,20030423,023100,189.19,189.19,189.19,189.19
GBPJPY,20030423,023200,189.20,189.23,189.20,189.23
GBPJPY,20030423,023300,189.22,189.26,189.22,189.26
GBPJPY,20030423,023400,189.27,189.29,189.26,189.26
GBPJPY,20030423,023500,189.25,189.26,189.25,189.26
GBPJPY,20030423,023600,189.27,189.30,189.27,189.30
GBPJPY,20030423,023700,189.31,189.33,189.31,189.32
GBPJPY,20030423,023800,189.31,189.31,189.30,189.30
GBPJPY,20030423,023900,189.27,189.29,189.27,189.29
GBPJPY,20030423,024000,189.30,189.31,189.30,189.31
GBPJPY,20030423,024200,189.32,189.33,189.32,189.32
GBPJPY,20030423,024400,189.33,189.35,189.33,189.35
GBPJPY,20030423,024500,189.36,189.39,189.36,189.39
GBPJPY,20030423,024600,189.40,189.43,189.40,189.43
GBPJPY,20030423,024700,189.42,189.42,189.39,189.41
GBPJPY,20030423,024900,189.40,189.40,189.39,189.39
GBPJPY,20030423,025000,189.40,189.40,189.40,189.40
GBPJPY,20030423,025100,189.39,189.39,189.37,189.37
GBPJPY,20030423,025200,189.38,189.38,189.38,189.38
GBPJPY,20030423,025300,189.39,189.39,189.39,189.39
GBPJPY,20030423,025400,189.40,189.40,189.39,189.39
GBPJPY,20030423,025500,189.38,189.40,189.38,189.40
GBPJPY,20030423,025600,189.41,189.45,189.40,189.40
GBPJPY,20030423,025700,189.41,189.41,189.39,189.39
GBPJPY,20030423,025800,189.38,189.38,189.32,189.32
GBPJPY,20030423,025900,189.31,189.31,189.29,189.29
GBPJPY,20030423,030000,189.28,189.28,189.21,189.21
GBPJPY,20030423,030100,189.20,189.20,189.13,189.14
GBPJPY,20030423,030200,189.15,189.16,189.14,189.14
GBPJPY,20030423,030300,189.13,189.15,189.11,189.15
GBPJPY,20030423,030400,189.14,189.16,189.14,189.16
GBPJPY,20030423,030500,189.15,189.15,189.13,189.13
GBPJPY,20030423,030600,189.14,189.15,189.14,189.15
GBPJPY,20030423,030700,189.16,189.16,189.16,189.16
GBPJPY,20030423,030800,189.15,189.20,189.15,189.18
GBPJPY,20030423,030900,189.19,189.22,189.19,189.20
GBPJPY,20030423,031000,189.19,189.21,189.19,189.21
GBPJPY,20030423,031100,189.20,189.20,189.19,189.19
GBPJPY,20030423,031200,189.18,189.18,189.17,189.18
GBPJPY,20030423,031300,189.17,189.17,189.17,189.17
GBPJPY,20030423,031400,189.18,189.18,189.18,189.18
GBPJPY,20030423,031600,189.19,189.21,189.19,189.21
GBPJPY,20030423,031700,189.22,189.22,189.19,189.19
GBPJPY,20030423,031800,189.18,189.18,189.18,189.18
GBPJPY,20030423,031900,189.19,189.20,189.19,189.19
GBPJPY,20030423,032000,189.20,189.21,189.20,189.21
GBPJPY,20030423,032100,189.22,189.24,189.22,189.24
GBPJPY,20030423,032200,189.23,189.23,189.22,189.22
GBPJPY,20030423,032300,189.21,189.21,189.17,189.17
GBPJPY,20030423,032400,189.16,189.18,189.16,189.18
GBPJPY,20030423,032500,189.19,189.22,189.19,189.22
GBPJPY,20030423,032700,189.21,189.22,189.21,189.22
GBPJPY,20030423,032800,189.23,189.24,189.22,189.22
GBPJPY,20030423,033000,189.21,189.23,189.21,189.23
GBPJPY,20030423,033200,189.24,189.26,189.24,189.26
GBPJPY,20030423,033300,189.25,189.25,189.24,189.24
GBPJPY,20030423,033500,189.23,189.23,189.20,189.20
GBPJPY,20030423,033600,189.19,189.19,189.17,189.17
GBPJPY,20030423,033700,189.16,189.16,189.13,189.13
GBPJPY,20030423,033800,189.12,189.13,189.12,189.13
GBPJPY,20030423,033900,189.14,189.14,189.14,189.14
GBPJPY,20030423,034100,189.15,189.15,189.15,189.15
GBPJPY,20030423,034300,189.14,189.14,189.12,189.12
GBPJPY,20030423,034400,189.11,189.11,189.10,189.10
GBPJPY,20030423,034500,189.11,189.13,189.11,189.13
GBPJPY,20030423,034600,189.12,189.12,189.08,189.08
GBPJPY,20030423,034700,189.09,189.10,189.09,189.10
GBPJPY,20030423,034900,189.11,189.12,189.11,189.12
GBPJPY,20030423,035100,189.11,189.11,189.11,189.11
GBPJPY,20030423,035200,189.10,189.10,189.10,189.10
GBPJPY,20030423,035600,189.11,189.11,189.11,189.11
GBPJPY,20030423,035700,189.12,189.13,189.12,189.13
GBPJPY,20030423,035900,189.14,189.15,189.14,189.15
GBPJPY,20030423,040000,189.16,189.17,189.16,189.17
GBPJPY,20030423,040100,189.18,189.19,189.18,189.19
GBPJPY,20030423,040200,189.18,189.18,189.17,189.17
GBPJPY,20030423,040400,189.16,189.16,189.16,189.16
GBPJPY,20030423,040600,189.15,189.15,189.15,189.15
GBPJPY,20030423,040800,189.16,189.16,189.16,189.16
GBPJPY,20030423,040900,189.17,189.17,189.17,189.17
GBPJPY,20030423,041400,189.16,189.16,189.16,189.16
GBPJPY,20030423,041500,189.17,189.18,189.17,189.18
GBPJPY,20030423,041600,189.19,189.23,189.19,189.23
GBPJPY,20030423,041700,189.24,189.24,189.23,189.23
GBPJPY,20030423,041800,189.22,189.22,189.22,189.22
GBPJPY,20030423,041900,189.21,189.21,189.21,189.21
GBPJPY,20030423,042000,189.22,189.23,189.22,189.23
GBPJPY,20030423,042100,189.24,189.24,189.24,189.24
GBPJPY,20030423,042500,189.23,189.23,189.23,189.23
GBPJPY,20030423,042600,189.24,189.24,189.24,189.24
GBPJPY,20030423,042800,189.23,189.24,189.23,189.24
GBPJPY,20030423,042900,189.25,189.25,189.25,189.25
GBPJPY,20030423,043000,189.26,189.26,189.25,189.25
GBPJPY,20030423,043300,189.24,189.28,189.24,189.28
GBPJPY,20030423,043400,189.29,189.32,189.29,189.32
GBPJPY,20030423,043500,189.33,189.35,189.33,189.35
GBPJPY,20030423,043600,189.36,189.36,189.36,189.36
GBPJPY,20030423,044000,189.37,189.37,189.36,189.36
GBPJPY,20030423,044100,189.35,189.35,189.34,189.34
GBPJPY,20030423,044200,189.33,189.33,189.31,189.32
GBPJPY,20030423,044400,189.33,189.33,189.32,189.32
GBPJPY,20030423,044500,189.33,189.33,189.33,189.33
GBPJPY,20030423,044600,189.32,189.32,189.30,189.30
GBPJPY,20030423,045100,189.30,189.30,189.30,189.30
GBPJPY,20030423,045400,189.29,189.29,189.29,189.29
GBPJPY,20030423,045600,189.28,189.28,189.28,189.28
GBPJPY,20030423,045700,189.27,189.28,189.27,189.28
GBPJPY,20030423,050100,189.27,189.27,189.27,189.27
GBPJPY,20030423,050200,189.28,189.30,189.28,189.30
GBPJPY,20030423,050300,189.29,189.29,189.28,189.28
GBPJPY,20030423,050400,189.29,189.30,189.29,189.29
GBPJPY,20030423,050500,189.30,189.33,189.30,189.33
GBPJPY,20030423,050600,189.34,189.35,189.34,189.34
GBPJPY,20030423,050700,189.33,189.33,189.33,189.33
GBPJPY,20030423,051200,189.33,189.34,189.33,189.34
GBPJPY,20030423,051300,189.35,189.35,189.34,189.34
GBPJPY,20030423,051600,189.33,189.33,189.32,189.32
GBPJPY,20030423,051700,189.31,189.31,189.29,189.29
GBPJPY,20030423,051900,189.28,189.28,189.27,189.27
GBPJPY,20030423,052100,189.28,189.28,189.28,189.28
GBPJPY,20030423,052200,189.29,189.29,189.29,189.29
GBPJPY,20030423,052400,189.30,189.31,189.29,189.30
GBPJPY,20030423,052700,189.29,189.29,189.29,189.29
GBPJPY,20030423,052800,189.28,189.28,189.27,189.27
GBPJPY,20030423,053100,189.26,189.26,189.26,189.26
GBPJPY,20030423,053300,189.27,189.27,189.27,189.27
GBPJPY,20030423,053400,189.28,189.28,189.28,189.28
GBPJPY,20030423,053500,189.29,189.29,189.29,189.29
GBPJPY,20030423,053600,189.30,189.30,189.30,189.30
GBPJPY,20030423,053700,189.31,189.31,189.31,189.31
GBPJPY,20030423,053900,189.30,189.30,189.30,189.30
GBPJPY,20030423,054400,189.30,189.31,189.30,189.31
GBPJPY,20030423,054600,189.32,189.32,189.32,189.32
GBPJPY,20030423,054700,189.33,189.35,189.33,189.34
GBPJPY,20030423,054800,189.33,189.36,189.33,189.36
GBPJPY,20030423,054900,189.35,189.36,189.35,189.36
GBPJPY,20030423,055400,189.36,189.36,189.35,189.35
GBPJPY,20030423,055700,189.36,189.37,189.36,189.37
GBPJPY,20030423,055800,189.36,189.38,189.36,189.38
GBPJPY,20030423,055900,189.39,189.39,189.39,189.39
GBPJPY,20030423,060000,189.40,189.40,189.40,189.40
GBPJPY,20030423,060100,189.39,189.39,189.39,189.39
GBPJPY,20030423,060200,189.40,189.40,189.40,189.40
GBPJPY,20030423,060700,189.40,189.41,189.40,189.41
GBPJPY,20030423,060900,189.40,189.40,189.38,189.38
GBPJPY,20030423,061000,189.39,189.39,189.36,189.36
GBPJPY,20030423,061200,189.37,189.37,189.37,189.37
GBPJPY,20030423,061300,189.38,189.38,189.38,189.38
GBPJPY,20030423,061500,189.37,189.37,189.37,189.37
GBPJPY,20030423,061700,189.38,189.38,189.38,189.38
GBPJPY,20030423,062000,189.39,189.41,189.39,189.41
GBPJPY,20030423,062100,189.42,189.42,189.42,189.42
GBPJPY,20030423,062200,189.41,189.41,189.41,189.41
GBPJPY,20030423,062600,189.42,189.42,189.42,189.42
GBPJPY,20030423,062700,189.43,189.44,189.43,189.44
GBPJPY,20030423,062800,189.43,189.43,189.43,189.43
GBPJPY,20030423,062900,189.44,189.45,189.44,189.45
GBPJPY,20030423,063000,189.46,189.48,189.45,189.45
GBPJPY,20030423,063200,189.46,189.46,189.46,189.46
GBPJPY,20030423,063300,189.47,189.47,189.47,189.47
GBPJPY,20030423,063400,189.48,189.48,189.47,189.47
GBPJPY,20030423,063500,189.46,189.51,189.46,189.51
GBPJPY,20030423,063600,189.52,189.53,189.50,189.50
GBPJPY,20030423,063700,189.49,189.49,189.46,189.46
GBPJPY,20030423,063900,189.45,189.45,189.43,189.43
GBPJPY,20030423,064000,189.42,189.42,189.42,189.42
GBPJPY,20030423,064100,189.41,189.42,189.41,189.42
GBPJPY,20030423,064200,189.43,189.46,189.43,189.46
GBPJPY,20030423,064300,189.48,189.49,189.48,189.49
GBPJPY,20030423,064500,189.50,189.54,189.50,189.54
GBPJPY,20030423,064600,189.53,189.53,189.53,189.53
GBPJPY,20030423,064700,189.52,189.52,189.52,189.52
GBPJPY,20030423,064800,189.53,189.54,189.53,189.53
GBPJPY,20030423,064900,189.52,189.52,189.52,189.52
GBPJPY,20030423,065000,189.51,189.51,189.51,189.51
GBPJPY,20030423,065100,189.50,189.50,189.48,189.48
GBPJPY,20030423,065200,189.47,189.47,189.47,189.47
GBPJPY,20030423,065300,189.46,189.47,189.46,189.47
GBPJPY,20030423,065400,189.48,189.48,189.45,189.46
GBPJPY,20030423,065500,189.47,189.47,189.47,189.47
GBPJPY,20030423,065600,189.46,189.46,189.46,189.46
GBPJPY,20030423,065700,189.45,189.45,189.45,189.45
GBPJPY,20030423,065800,189.46,189.47,189.46,189.47
GBPJPY,20030423,065900,189.48,189.49,189.48,189.48
GBPJPY,20030423,070000,189.47,189.47,189.46,189.46
GBPJPY,20030423,070200,189.45,189.46,189.45,189.46
GBPJPY,20030423,070300,189.47,189.49,189.47,189.49
GBPJPY,20030423,070500,189.48,189.48,189.47,189.47
GBPJPY,20030423,070700,189.48,189.49,189.48,189.49
GBPJPY,20030423,070800,189.50,189.50,189.47,189.47
GBPJPY,20030423,070900,189.46,189.47,189.46,189.47
GBPJPY,20030423,071000,189.46,189.46,189.44,189.44
GBPJPY,20030423,071100,189.45,189.46,189.45,189.45
GBPJPY,20030423,071200,189.44,189.45,189.42,189.45
GBPJPY,20030423,071300,189.44,189.44,189.41,189.41
GBPJPY,20030423,071400,189.40,189.41,189.39,189.41
GBPJPY,20030423,071600,189.42,189.44,189.42,189.44
GBPJPY,20030423,071700,189.45,189.49,189.45,189.45
GBPJPY,20030423,071800,189.44,189.44,189.43,189.43
GBPJPY,20030423,071900,189.42,189.45,189.42,189.45
GBPJPY,20030423,072000,189.44,189.44,189.42,189.42
GBPJPY,20030423,072100,189.41,189.41,189.39,189.40
GBPJPY,20030423,072200,189.41,189.41,189.41,189.41
GBPJPY,20030423,072300,189.40,189.40,189.40,189.40
GBPJPY,20030423,072600,189.39,189.39,189.37,189.37
GBPJPY,20030423,072700,189.36,189.36,189.36,189.36
GBPJPY,20030423,072800,189.35,189.35,189.35,189.35
GBPJPY,20030423,072900,189.36,189.36,189.35,189.36
GBPJPY,20030423,073100,189.37,189.37,189.37,189.37
GBPJPY,20030423,073200,189.37,189.37,189.36,189.36
GBPJPY,20030423,073300,189.37,189.38,189.36,189.37
GBPJPY,20030423,073500,189.38,189.39,189.38,189.39
GBPJPY,20030423,073600,189.40,189.43,189.40,189.43
GBPJPY,20030423,073700,189.44,189.44,189.44,189.44
GBPJPY,20030423,073800,189.45,189.45,189.44,189.44
GBPJPY,20030423,073900,189.43,189.43,189.43,189.43
GBPJPY,20030423,074000,189.42,189.42,189.42,189.42
GBPJPY,20030423,074100,189.41,189.41,189.40,189.40
GBPJPY,20030423,074200,189.41,189.41,189.40,189.41
GBPJPY,20030423,074300,189.42,189.42,189.41,189.41
GBPJPY,20030423,074400,189.42,189.42,189.42,189.42
GBPJPY,20030423,074500,189.43,189.44,189.43,189.43
GBPJPY,20030423,074600,189.42,189.43,189.41,189.41
GBPJPY,20030423,074700,189.42,189.42,189.42,189.42
GBPJPY,20030423,074800,189.41,189.43,189.41,189.43
GBPJPY,20030423,074900,189.44,189.44,189.44,189.44
GBPJPY,20030423,075100,189.43,189.43,189.40,189.40
GBPJPY,20030423,075200,189.39,189.39,189.38,189.38
GBPJPY,20030423,075300,189.37,189.38,189.37,189.38
GBPJPY,20030423,075400,189.39,189.39,189.39,189.39
GBPJPY,20030423,075500,189.38,189.39,189.38,189.39
GBPJPY,20030423,075600,189.38,189.38,189.37,189.37
GBPJPY,20030423,075700,189.36,189.37,189.36,189.37
GBPJPY,20030423,075800,189.36,189.36,189.36,189.36
GBPJPY,20030423,080000,189.37,189.38,189.37,189.37
GBPJPY,20030423,080100,189.36,189.36,189.33,189.33
GBPJPY,20030423,080200,189.32,189.32,189.30,189.30
GBPJPY,20030423,080300,189.31,189.32,189.31,189.31
GBPJPY,20030423,080400,189.30,189.31,189.30,189.31
GBPJPY,20030423,080500,189.30,189.30,189.30,189.30
GBPJPY,20030423,080600,189.31,189.34,189.31,189.33
GBPJPY,20030423,080800,189.32,189.32,189.30,189.30
GBPJPY,20030423,080900,189.29,189.29,189.26,189.26
GBPJPY,20030423,081000,189.25,189.27,189.25,189.27
GBPJPY,20030423,081100,189.26,189.26,189.23,189.25
GBPJPY,20030423,081200,189.24,189.24,189.22,189.22
GBPJPY,20030423,081300,189.21,189.25,189.21,189.25
GBPJPY,20030423,081400,189.26,189.28,189.26,189.28
GBPJPY,20030423,081500,189.29,189.31,189.29,189.30
GBPJPY,20030423,081600,189.29,189.29,189.27,189.27
GBPJPY,20030423,081700,189.26,189.26,189.23,189.23
GBPJPY,20030423,081800,189.21,189.25,189.21,189.25
GBPJPY,20030423,081900,189.24,189.24,189.24,189.24
GBPJPY,20030423,082000,189.23,189.23,189.20,189.20
GBPJPY,20030423,082100,189.21,189.23,189.21,189.23
GBPJPY,20030423,082200,189.24,189.30,189.24,189.28
GBPJPY,20030423,082300,189.27,189.27,189.24,189.24
GBPJPY,20030423,082400,189.25,189.25,189.25,189.25
GBPJPY,20030423,082500,189.24,189.24,189.23,189.23
GBPJPY,20030423,082600,189.24,189.24,189.24,189.24
GBPJPY,20030423,082700,189.23,189.28,189.23,189.28
GBPJPY,20030423,082800,189.27,189.29,189.27,189.29
GBPJPY,20030423,082900,189.28,189.28,189.26,189.26
GBPJPY,20030423,083000,189.27,189.27,189.25,189.25
GBPJPY,20030423,083100,189.24,189.24,189.23,189.23
GBPJPY,20030423,083200,189.22,189.22,189.20,189.20
GBPJPY,20030423,083300,189.21,189.22,189.20,189.20
GBPJPY,20030423,083400,189.21,189.23,189.21,189.21
GBPJPY,20030423,083500,189.20,189.21,189.19,189.20
GBPJPY,20030423,083600,189.22,189.24,189.21,189.24
GBPJPY,20030423,083700,189.23,189.23,189.20,189.20
GBPJPY,20030423,083800,189.21,189.21,189.19,189.19
GBPJPY,20030423,083900,189.18,189.18,189.17,189.17
GBPJPY,20030423,084000,189.18,189.19,189.18,189.19
GBPJPY,20030423,084100,189.20,189.20,189.16,189.16
GBPJPY,20030423,084200,189.17,189.18,189.17,189.18
GBPJPY,20030423,084300,189.17,189.19,189.17,189.19
GBPJPY,20030423,084400,189.20,189.21,189.19,189.21
GBPJPY,20030423,084500,189.22,189.22,189.21,189.22
GBPJPY,20030423,084600,189.23,189.23,189.17,189.17
GBPJPY,20030423,084700,189.16,189.16,189.10,189.10
GBPJPY,20030423,084800,189.11,189.12,189.11,189.11
GBPJPY,20030423,084900,189.10,189.10,189.09,189.10
GBPJPY,20030423,085000,189.11,189.11,189.10,189.10
GBPJPY,20030423,085100,189.09,189.11,189.09,189.11
GBPJPY,20030423,085300,189.12,189.14,189.12,189.12
GBPJPY,20030423,085400,189.11,189.11,189.09,189.10
GBPJPY,20030423,085500,189.09,189.12,189.09,189.12
GBPJPY,20030423,085600,189.11,189.13,189.10,189.10
GBPJPY,20030423,085700,189.11,189.12,189.11,189.12
GBPJPY,20030423,085800,189.11,189.12,189.11,189.12
GBPJPY,20030423,085900,189.13,189.15,189.13,189.13
GBPJPY,20030423,090000,189.14,189.15,189.14,189.15
GBPJPY,20030423,090100,189.14,189.14,189.13,189.13
GBPJPY,20030423,090200,189.14,189.14,189.12,189.12
GBPJPY,20030423,090300,189.11,189.11,189.06,189.06
GBPJPY,20030423,090400,189.05,189.05,188.98,189.00
GBPJPY,20030423,090500,189.02,189.03,189.02,189.02
GBPJPY,20030423,090600,189.01,189.01,188.98,188.98
GBPJPY,20030423,090700,188.97,188.97,188.95,188.95
GBPJPY,20030423,090800,188.96,188.96,188.90,188.90
GBPJPY,20030423,090900,188.89,188.92,188.88,188.88
GBPJPY,20030423,091000,188.87,188.92,188.87,188.90
GBPJPY,20030423,091100,188.89,188.94,188.89,188.94
GBPJPY,20030423,091200,188.93,188.96,188.93,188.96
GBPJPY,20030423,091300,188.97,188.97,188.94,188.94
GBPJPY,20030423,091400,188.95,188.95,188.92,188.92
GBPJPY,20030423,091500,188.93,188.96,188.93,188.95
GBPJPY,20030423,091600,188.94,188.96,188.93,188.96
GBPJPY,20030423,091700,188.97,188.99,188.96,188.99
GBPJPY,20030423,091800,188.98,189.00,188.98,188.99
GBPJPY,20030423,091900,188.98,188.99,188.97,188.97
GBPJPY,20030423,092000,188.98,189.00,188.98,188.99
GBPJPY,20030423,092100,188.98,188.98,188.98,188.98
GBPJPY,20030423,092200,188.97,188.98,188.97,188.97
GBPJPY,20030423,092300,188.98,189.00,188.98,188.99
GBPJPY,20030423,092400,188.98,188.98,188.96,188.96
GBPJPY,20030423,092500,188.95,188.96,188.93,188.94
GBPJPY,20030423,092600,188.93,188.93,188.91,188.92
GBPJPY,20030423,092700,188.91,188.95,188.91,188.95
GBPJPY,20030423,092800,188.96,188.99,188.96,188.99
GBPJPY,20030423,092900,188.98,189.00,188.97,188.97
GBPJPY,20030423,093000,188.96,188.99,188.96,188.97
GBPJPY,20030423,093100,188.98,189.00,188.98,188.99
GBPJPY,20030423,093200,189.00,189.02,189.00,189.02
GBPJPY,20030423,093300,189.03,189.03,189.03,189.03
GBPJPY,20030423,093400,189.02,189.02,189.02,189.02
GBPJPY,20030423,093500,189.03,189.04,189.01,189.01
GBPJPY,20030423,093600,189.00,189.00,189.00,189.00
GBPJPY,20030423,093700,189.01,189.01,189.01,189.01
GBPJPY,20030423,093800,189.00,189.00,188.99,188.99
GBPJPY,20030423,093900,188.97,188.98,188.96,188.98
GBPJPY,20030423,094000,188.99,189.00,188.99,189.00
GBPJPY,20030423,094200,189.01,189.08,189.01,189.08
GBPJPY,20030423,094300,189.07,189.11,189.07,189.10
GBPJPY,20030423,094400,189.11,189.12,189.11,189.11
GBPJPY,20030423,094500,189.12,189.13,189.12,189.13
GBPJPY,20030423,094600,189.14,189.18,189.14,189.14
GBPJPY,20030423,094700,189.15,189.15,189.12,189.12
GBPJPY,20030423,094800,189.11,189.11,189.08,189.09
GBPJPY,20030423,094900,189.08,189.08,189.05,189.06
GBPJPY,20030423,095000,189.05,189.07,189.04,189.07
GBPJPY,20030423,095100,189.08,189.08,189.06,189.06
GBPJPY,20030423,095200,189.07,189.10,189.07,189.10
GBPJPY,20030423,095300,189.09,189.10,189.09,189.10
GBPJPY,20030423,095400,189.11,189.12,189.11,189.11
GBPJPY,20030423,095500,189.10,189.13,189.10,189.13
GBPJPY,20030423,095600,189.12,189.12,189.10,189.11
GBPJPY,20030423,095700,189.10,189.10,189.06,189.06
GBPJPY,20030423,095800,189.05,189.05,188.94,188.98
GBPJPY,20030423,095900,188.99,189.02,188.99,189.02
GBPJPY,20030423,100000,189.01,189.01,188.99,188.99
GBPJPY,20030423,100100,188.98,188.98,188.96,188.97
GBPJPY,20030423,100200,188.96,188.96,188.92,188.92
GBPJPY,20030423,100300,188.91,188.91,188.87,188.89
GBPJPY,20030423,100400,188.88,188.89,188.87,188.89
GBPJPY,20030423,100500,188.88,188.93,188.88,188.93
GBPJPY,20030423,100600,188.92,188.92,188.88,188.88
GBPJPY,20030423,100700,188.89,188.91,188.89,188.91
GBPJPY,20030423,100800,188.90,188.91,188.89,188.89
GBPJPY,20030423,100900,188.90,188.93,188.90,188.90
GBPJPY,20030423,101000,188.89,188.90,188.89,188.90
GBPJPY,20030423,101100,188.91,188.91,188.89,188.89
GBPJPY,20030423,101200,188.88,188.88,188.86,188.86
GBPJPY,20030423,101300,188.87,188.91,188.87,188.91
GBPJPY,20030423,101400,188.92,188.92,188.89,188.89
GBPJPY,20030423,101500,188.88,188.88,188.86,188.87
GBPJPY,20030423,101600,188.88,188.88,188.88,188.88
GBPJPY,20030423,101700,188.89,188.89,188.86,188.86
GBPJPY,20030423,101800,188.85,188.87,188.83,188.83
GBPJPY,20030423,101900,188.82,188.83,188.82,188.83
GBPJPY,20030423,102000,188.82,188.82,188.72,188.75
GBPJPY,20030423,102100,188.74,188.74,188.67,188.68
GBPJPY,20030423,102200,188.69,188.72,188.68,188.72
GBPJPY,20030423,102300,188.71,188.78,188.71,188.78
GBPJPY,20030423,102400,188.79,188.81,188.79,188.80
GBPJPY,20030423,102500,188.79,188.79,188.76,188.77
GBPJPY,20030423,102600,188.76,188.78,188.76,188.76
GBPJPY,20030423,102700,188.75,188.76,188.75,188.75
GBPJPY,20030423,102800,188.76,188.77,188.76,188.77
GBPJPY,20030423,102900,188.78,188.80,188.76,188.76
GBPJPY,20030423,103000,188.75,188.75,188.65,188.66
GBPJPY,20030423,103100,188.67,188.72,188.67,188.71
GBPJPY,20030423,103200,188.72,188.75,188.72,188.75
GBPJPY,20030423,103300,188.76,188.77,188.76,188.77
GBPJPY,20030423,103400,188.78,188.80,188.78,188.80
GBPJPY,20030423,103500,188.81,188.83,188.80,188.83
GBPJPY,20030423,103600,188.84,188.95,188.84,188.93
GBPJPY,20030423,103700,188.91,188.91,188.90,188.90
GBPJPY,20030423,103800,188.89,188.92,188.88,188.92
GBPJPY,20030423,103900,188.93,188.94,188.93,188.94
GBPJPY,20030423,104000,188.95,188.96,188.95,188.95
GBPJPY,20030423,104100,188.96,188.96,188.95,188.96
GBPJPY,20030423,104200,188.97,188.97,188.95,188.95
GBPJPY,20030423,104300,188.94,188.94,188.93,188.93
GBPJPY,20030423,104400,188.92,188.95,188.92,188.94
GBPJPY,20030423,104500,188.95,188.97,188.95,188.96
GBPJPY,20030423,104600,188.97,188.99,188.96,188.96
GBPJPY,20030423,104700,188.97,189.02,188.97,189.01
GBPJPY,20030423,104800,189.00,189.00,188.97,188.97
GBPJPY,20030423,104900,188.96,188.96,188.96,188.96
GBPJPY,20030423,105000,188.97,188.98,188.97,188.98
GBPJPY,20030423,105100,188.99,189.03,188.99,189.03
GBPJPY,20030423,105200,189.02,189.02,189.02,189.02
GBPJPY,20030423,105300,189.03,189.03,189.03,189.03
GBPJPY,20030423,105400,189.02,189.03,189.02,189.03
GBPJPY,20030423,105600,189.02,189.02,189.01,189.01
GBPJPY,20030423,105700,189.00,189.00,188.99,188.99
GBPJPY,20030423,105900,188.98,188.98,188.96,188.96
GBPJPY,20030423,110000,188.95,188.95,188.95,188.95
GBPJPY,20030423,110200,188.94,188.94,188.94,188.94
GBPJPY,20030423,110400,188.95,188.95,188.95,188.95
GBPJPY,20030423,110500,188.94,188.94,188.93,188.93
GBPJPY,20030423,110600,188.94,188.95,188.94,188.95
GBPJPY,20030423,110700,188.94,188.94,188.94,188.94
GBPJPY,20030423,110900,188.93,189.00,188.93,189.00
GBPJPY,20030423,111000,188.99,188.99,188.99,188.99
GBPJPY,20030423,111100,189.00,189.03,189.00,189.03
GBPJPY,20030423,111200,189.02,189.03,189.02,189.03
GBPJPY,20030423,111300,189.02,189.02,189.00,189.00
GBPJPY,20030423,111400,189.01,189.01,188.99,188.99
GBPJPY,20030423,111500,189.00,189.00,188.99,189.00
GBPJPY,20030423,111600,189.01,189.01,189.01,189.01
GBPJPY,20030423,111700,189.00,189.00,188.97,188.99
GBPJPY,20030423,111800,189.00,189.01,189.00,189.00
GBPJPY,20030423,111900,189.01,189.04,189.01,189.02
GBPJPY,20030423,112000,189.03,189.08,189.03,189.08
GBPJPY,20030423,112100,189.07,189.15,189.07,189.15
GBPJPY,20030423,112200,189.16,189.16,189.16,189.16
GBPJPY,20030423,112300,189.17,189.20,189.16,189.20
GBPJPY,20030423,112400,189.21,189.30,189.21,189.30
GBPJPY,20030423,112500,189.29,189.32,189.27,189.32
GBPJPY,20030423,112600,189.31,189.31,189.29,189.29
GBPJPY,20030423,112700,189.28,189.28,189.26,189.28
GBPJPY,20030423,112800,189.29,189.30,189.29,189.30
GBPJPY,20030423,112900,189.31,189.35,189.31,189.35
GBPJPY,20030423,113000,189.34,189.35,189.34,189.35
GBPJPY,20030423,113100,189.36,189.36,189.35,189.36
GBPJPY,20030423,113200,189.37,189.39,189.37,189.39
GBPJPY,20030423,113300,189.40,189.40,189.40,189.40
GBPJPY,20030423,113400,189.39,189.39,189.37,189.39
GBPJPY,20030423,113500,189.40,189.43,189.40,189.40
GBPJPY,20030423,113600,189.38,189.38,189.33,189.33
GBPJPY,20030423,113700,189.34,189.37,189.34,189.36
GBPJPY,20030423,113800,189.35,189.43,189.35,189.41
GBPJPY,20030423,113900,189.40,189.40,189.36,189.37
GBPJPY,20030423,114000,189.38,189.41,189.38,189.39
GBPJPY,20030423,114100,189.38,189.38,189.36,189.36
GBPJPY,20030423,114200,189.35,189.36,189.35,189.36
GBPJPY,20030423,114300,189.37,189.37,189.36,189.36
GBPJPY,20030423,114400,189.35,189.36,189.34,189.36
GBPJPY,20030423,114500,189.35,189.36,189.35,189.36
GBPJPY,20030423,114600,189.35,189.35,189.35,189.35
GBPJPY,20030423,114700,189.36,189.38,189.35,189.37
GBPJPY,20030423,114800,189.36,189.36,189.35,189.36
GBPJPY,20030423,114900,189.37,189.38,189.37,189.38
GBPJPY,20030423,115000,189.39,189.43,189.39,189.43
GBPJPY,20030423,115100,189.44,189.44,189.43,189.44
GBPJPY,20030423,115200,189.43,189.44,189.43,189.44
GBPJPY,20030423,115300,189.45,189.46,189.44,189.46
GBPJPY,20030423,115400,189.47,189.47,189.46,189.46
GBPJPY,20030423,115500,189.45,189.45,189.40,189.40
GBPJPY,20030423,115600,189.37,189.40,189.35,189.40
GBPJPY,20030423,115700,189.39,189.39,189.34,189.34
GBPJPY,20030423,115800,189.35,189.37,189.35,189.37
GBPJPY,20030423,115900,189.36,189.39,189.36,189.39
GBPJPY,20030423,120000,189.40,189.50,189.40,189.50
GBPJPY,20030423,120100,189.51,189.53,189.51,189.52
GBPJPY,20030423,120200,189.51,189.51,189.48,189.49
GBPJPY,20030423,120300,189.50,189.54,189.50,189.54
GBPJPY,20030423,120400,189.53,189.59,189.53,189.59
GBPJPY,20030423,120500,189.61,189.66,189.60,189.66
GBPJPY,20030423,120600,189.65,189.65,189.64,189.64
GBPJPY,20030423,120700,189.65,189.69,189.65,189.69
GBPJPY,20030423,120800,189.70,189.70,189.63,189.63
GBPJPY,20030423,120900,189.62,189.63,189.60,189.60
GBPJPY,20030423,121000,189.61,189.63,189.61,189.63
GBPJPY,20030423,121100,189.62,189.62,189.59,189.60
GBPJPY,20030423,121200,189.61,189.64,189.61,189.64
GBPJPY,20030423,121300,189.63,189.65,189.63,189.65
GBPJPY,20030423,121400,189.64,189.66,189.63,189.65
GBPJPY,20030423,121500,189.64,189.65,189.64,189.65
GBPJPY,20030423,121600,189.66,189.67,189.64,189.64
GBPJPY,20030423,121700,189.63,189.65,189.62,189.65
GBPJPY,20030423,121800,189.66,189.68,189.66,189.66
GBPJPY,20030423,121900,189.65,189.66,189.62,189.63
GBPJPY,20030423,122000,189.62,189.63,189.62,189.63
GBPJPY,20030423,122100,189.64,189.64,189.61,189.62
GBPJPY,20030423,122200,189.63,189.63,189.61,189.62
GBPJPY,20030423,122300,189.63,189.65,189.63,189.65
GBPJPY,20030423,122400,189.66,189.72,189.66,189.70
GBPJPY,20030423,122500,189.69,189.69,189.69,189.69
GBPJPY,20030423,122600,189.70,189.71,189.70,189.70
GBPJPY,20030423,122700,189.69,189.71,189.69,189.71
GBPJPY,20030423,122800,189.72,189.76,189.72,189.74
GBPJPY,20030423,122900,189.73,189.75,189.73,189.75
GBPJPY,20030423,123000,189.76,189.77,189.75,189.76
GBPJPY,20030423,123100,189.75,189.76,189.73,189.75
GBPJPY,20030423,123200,189.77,189.80,189.77,189.78
GBPJPY,20030423,123300,189.79,189.79,189.77,189.77
GBPJPY,20030423,123400,189.78,189.85,189.78,189.85
GBPJPY,20030423,123500,189.86,189.87,189.86,189.87
GBPJPY,20030423,123600,189.88,189.90,189.88,189.90
GBPJPY,20030423,123700,189.91,189.92,189.91,189.91
GBPJPY,20030423,123800,189.90,189.92,189.90,189.90
GBPJPY,20030423,123900,189.89,189.90,189.88,189.88
GBPJPY,20030423,124000,189.89,189.95,189.89,189.92
GBPJPY,20030423,124100,189.91,189.91,189.86,189.87
GBPJPY,20030423,124200,189.88,189.88,189.86,189.87
GBPJPY,20030423,124300,189.88,189.94,189.88,189.93
GBPJPY,20030423,124400,189.94,189.95,189.93,189.93
GBPJPY,20030423,124500,189.92,189.92,189.92,189.92
GBPJPY,20030423,124600,189.91,189.91,189.91,189.91
GBPJPY,20030423,124700,189.92,189.94,189.92,189.92
GBPJPY,20030423,124800,189.91,189.95,189.91,189.93
GBPJPY,20030423,124900,189.92,189.95,189.92,189.95
GBPJPY,20030423,125000,189.94,189.94,189.91,189.91
GBPJPY,20030423,125100,189.92,189.95,189.92,189.95
GBPJPY,20030423,125200,189.96,190.01,189.96,190.00
GBPJPY,20030423,125300,190.01,190.02,189.98,189.98
GBPJPY,20030423,125400,189.97,189.98,189.96,189.96
GBPJPY,20030423,125500,189.97,189.99,189.97,189.99
GBPJPY,20030423,125600,189.98,189.98,189.95,189.95
GBPJPY,20030423,125700,189.94,189.94,189.92,189.92
GBPJPY,20030423,125800,189.93,189.95,189.93,189.94
GBPJPY,20030423,125900,189.93,189.93,189.93,189.93
GBPJPY,20030423,130000,189.92,189.92,189.90,189.90
GBPJPY,20030423,130100,189.89,189.93,189.88,189.93
GBPJPY,20030423,130200,189.92,189.92,189.83,189.83
GBPJPY,20030423,130300,189.84,189.84,189.78,189.78
GBPJPY,20030423,130400,189.77,189.77,189.76,189.77
GBPJPY,20030423,130500,189.76,189.76,189.72,189.72
GBPJPY,20030423,130600,189.73,189.75,189.73,189.75
GBPJPY,20030423,130700,189.74,189.74,189.71,189.71
GBPJPY,20030423,130800,189.70,189.71,189.70,189.71
GBPJPY,20030423,130900,189.72,189.74,189.72,189.74
GBPJPY,20030423,131000,189.73,189.73,189.70,189.70
GBPJPY,20030423,131100,189.69,189.69,189.67,189.67
GBPJPY,20030423,131200,189.66,189.68,189.66,189.67
GBPJPY,20030423,131300,189.68,189.68,189.67,189.67
GBPJPY,20030423,131400,189.66,189.66,189.66,189.66
GBPJPY,20030423,131500,189.67,189.68,189.67,189.68
GBPJPY,20030423,131700,189.69,189.69,189.69,189.69
GBPJPY,20030423,131800,189.68,189.69,189.68,189.69
GBPJPY,20030423,131900,189.68,189.72,189.68,189.72
GBPJPY,20030423,132000,189.73,189.74,189.73,189.73
GBPJPY,20030423,132100,189.72,189.76,189.72,189.75
GBPJPY,20030423,132200,189.76,189.76,189.76,189.76
GBPJPY,20030423,132400,189.77,189.79,189.77,189.79
GBPJPY,20030423,132500,189.78,189.78,189.78,189.78
GBPJPY,20030423,132600,189.77,189.77,189.73,189.73
GBPJPY,20030423,132700,189.74,189.74,189.74,189.74
GBPJPY,20030423,132800,189.73,189.75,189.71,189.75
GBPJPY,20030423,132900,189.74,189.74,189.74,189.74
GBPJPY,20030423,133100,189.72,189.73,189.72,189.73
GBPJPY,20030423,133300,189.74,189.75,189.74,189.75
GBPJPY,20030423,133500,189.76,189.76,189.75,189.75
GBPJPY,20030423,133700,189.76,189.76,189.75,189.75
GBPJPY,20030423,133800,189.76,189.76,189.76,189.76
GBPJPY,20030423,133900,189.77,189.78,189.77,189.78
GBPJPY,20030423,134000,189.77,189.77,189.77,189.77
GBPJPY,20030423,134100,189.76,189.76,189.75,189.76
GBPJPY,20030423,134200,189.77,189.77,189.75,189.76
GBPJPY,20030423,134300,189.77,189.78,189.76,189.76
GBPJPY,20030423,134400,189.77,189.77,189.77,189.77
GBPJPY,20030423,134500,189.78,189.80,189.78,189.80
GBPJPY,20030423,134600,189.81,189.82,189.79,189.80
GBPJPY,20030423,134700,189.79,189.81,189.79,189.81
GBPJPY,20030423,134900,189.82,189.82,189.82,189.82
GBPJPY,20030423,135000,189.81,189.81,189.81,189.81
GBPJPY,20030423,135100,189.82,189.83,189.82,189.83
GBPJPY,20030423,135200,189.84,189.85,189.84,189.85
GBPJPY,20030423,135300,189.84,189.84,189.82,189.82
GBPJPY,20030423,135400,189.81,189.81,189.77,189.77
GBPJPY,20030423,135500,189.78,189.79,189.78,189.79
GBPJPY,20030423,135600,189.78,189.78,189.76,189.76
GBPJPY,20030423,135700,189.77,189.78,189.77,189.78
GBPJPY,20030423,135800,189.79,189.81,189.79,189.81
GBPJPY,20030423,135900,189.80,189.82,189.79,189.82
GBPJPY,20030423,140000,189.83,189.84,189.81,189.82
GBPJPY,20030423,140100,189.83,189.84,189.83,189.84
GBPJPY,20030423,140200,189.83,189.83,189.82,189.82
GBPJPY,20030423,140300,189.83,189.84,189.83,189.84
GBPJPY,20030423,140400,189.83,189.83,189.82,189.82
GBPJPY,20030423,140600,189.83,189.85,189.83,189.85
GBPJPY,20030423,140700,189.86,189.89,189.86,189.89
GBPJPY,20030423,140800,189.90,189.91,189.87,189.87
GBPJPY,20030423,140900,189.86,189.88,189.84,189.84
GBPJPY,20030423,141000,189.85,189.86,189.85,189.86
GBPJPY,20030423,141100,189.85,189.85,189.82,189.82
GBPJPY,20030423,141200,189.83,189.83,189.83,189.83
GBPJPY,20030423,141300,189.82,189.83,189.81,189.83
GBPJPY,20030423,141400,189.84,189.84,189.82,189.84
GBPJPY,20030423,141500,189.83,189.83,189.81,189.81
GBPJPY,20030423,141600,189.82,189.82,189.79,189.79
GBPJPY,20030423,141700,189.78,189.79,189.75,189.75
GBPJPY,20030423,141800,189.76,189.79,189.76,189.78
GBPJPY,20030423,141900,189.79,189.86,189.79,189.86
GBPJPY,20030423,142000,189.87,189.93,189.87,189.93
GBPJPY,20030423,142100,189.94,190.05,189.94,190.05
GBPJPY,20030423,142200,190.06,190.10,190.05,190.10
GBPJPY,20030423,142300,190.11,190.11,190.08,190.09
GBPJPY,20030423,142400,190.10,190.15,190.10,190.14
GBPJPY,20030423,142500,190.16,190.16,190.13,190.15
GBPJPY,20030423,142600,190.14,190.15,190.13,190.14
GBPJPY,20030423,142700,190.13,190.13,190.11,190.13
GBPJPY,20030423,142800,190.12,190.12,190.11,190.11
GBPJPY,20030423,142900,190.12,190.13,190.09,190.10
GBPJPY,20030423,143000,190.11,190.18,190.10,190.18
GBPJPY,20030423,143100,190.20,190.20,190.16,190.16
GBPJPY,20030423,143200,190.17,190.19,190.17,190.19
GBPJPY,20030423,143300,190.18,190.18,190.14,190.14
GBPJPY,20030423,143400,190.15,190.19,190.15,190.18
GBPJPY,20030423,143500,190.19,190.28,190.19,190.28
GBPJPY,20030423,143600,190.25,190.30,190.24,190.30
GBPJPY,20030423,143700,190.32,190.50,190.31,190.50
GBPJPY,20030423,143800,190.51,190.61,190.51,190.57
GBPJPY,20030423,143900,190.59,190.59,190.54,190.54
GBPJPY,20030423,144000,190.53,190.57,190.53,190.57
GBPJPY,20030423,144100,190.59,190.66,190.59,190.66
GBPJPY,20030423,144200,190.67,190.70,190.67,190.69
GBPJPY,20030423,144300,190.70,190.70,190.66,190.67
GBPJPY,20030423,144400,190.68,190.72,190.67,190.67
GBPJPY,20030423,144500,190.68,190.68,190.64,190.64
GBPJPY,20030423,144600,190.63,190.63,190.62,190.62
GBPJPY,20030423,144700,190.63,190.64,190.61,190.64
GBPJPY,20030423,144800,190.67,190.67,190.62,190.62
GBPJPY,20030423,144900,190.61,190.61,190.58,190.59
GBPJPY,20030423,145000,190.58,190.59,190.57,190.57
GBPJPY,20030423,145100,190.55,190.56,190.52,190.54
GBPJPY,20030423,145200,190.53,190.55,190.53,190.55
GBPJPY,20030423,145300,190.56,190.59,190.56,190.59
GBPJPY,20030423,145400,190.58,190.58,190.53,190.53
GBPJPY,20030423,145500,190.52,190.52,190.49,190.50
GBPJPY,20030423,145600,190.49,190.49,190.42,190.42
GBPJPY,20030423,145700,190.43,190.44,190.43,190.44
GBPJPY,20030423,145800,190.43,190.48,190.43,190.48
GBPJPY,20030423,145900,190.49,190.49,190.48,190.49
GBPJPY,20030423,150000,190.48,190.49,190.47,190.49
GBPJPY,20030423,150100,190.48,190.51,190.48,190.51
GBPJPY,20030423,150200,190.53,190.58,190.52,190.58
GBPJPY,20030423,150300,190.59,190.62,190.59,190.62
GBPJPY,20030423,150400,190.63,190.71,190.63,190.70
GBPJPY,20030423,150500,190.71,190.71,190.66,190.66
GBPJPY,20030423,150600,190.65,190.65,190.64,190.64
GBPJPY,20030423,150700,190.63,190.63,190.58,190.62
GBPJPY,20030423,150800,190.63,190.65,190.63,190.65
GBPJPY,20030423,150900,190.66,190.66,190.64,190.64
GBPJPY,20030423,151000,190.63,190.63,190.62,190.62
GBPJPY,20030423,151100,190.61,190.61,190.58,190.58
GBPJPY,20030423,151200,190.57,190.57,190.53,190.53
GBPJPY,20030423,151300,190.54,190.58,190.54,190.55
GBPJPY,20030423,151400,190.54,190.54,190.54,190.54
GBPJPY,20030423,151500,190.55,190.55,190.51,190.51
GBPJPY,20030423,151600,190.50,190.50,190.48,190.50
GBPJPY,20030423,151700,190.51,190.51,190.51,190.51
GBPJPY,20030423,151800,190.50,190.50,190.47,190.50
GBPJPY,20030423,151900,190.49,190.49,190.48,190.49
GBPJPY,20030423,152000,190.50,190.50,190.50,190.50
GBPJPY,20030423,152100,190.49,190.49,190.47,190.49
GBPJPY,20030423,152200,190.50,190.51,190.49,190.49
GBPJPY,20030423,152300,190.48,190.49,190.47,190.49
GBPJPY,20030423,152400,190.50,190.55,190.50,190.55
GBPJPY,20030423,152500,190.54,190.54,190.53,190.54
GBPJPY,20030423,152600,190.53,190.53,190.52,190.52
GBPJPY,20030423,152700,190.51,190.53,190.50,190.50
GBPJPY,20030423,152800,190.51,190.51,190.49,190.49
GBPJPY,20030423,152900,190.50,190.50,190.46,190.46
GBPJPY,20030423,153000,190.45,190.45,190.44,190.44
GBPJPY,20030423,153100,190.43,190.43,190.43,190.43
GBPJPY,20030423,153200,190.44,190.45,190.43,190.44
GBPJPY,20030423,153300,190.43,190.44,190.43,190.44
GBPJPY,20030423,153400,190.43,190.43,190.43,190.43
GBPJPY,20030423,153500,190.42,190.42,190.41,190.41
GBPJPY,20030423,153600,190.42,190.42,190.38,190.38
GBPJPY,20030423,153700,190.39,190.39,190.38,190.38
GBPJPY,20030423,153800,190.37,190.37,190.36,190.37
GBPJPY,20030423,153900,190.38,190.39,190.38,190.39
GBPJPY,20030423,154000,190.40,190.42,190.40,190.42
GBPJPY,20030423,154100,190.43,190.43,190.42,190.42
GBPJPY,20030423,154200,190.43,190.48,190.43,190.48
GBPJPY,20030423,154300,190.49,190.52,190.49,190.52
GBPJPY,20030423,154400,190.51,190.59,190.51,190.59
GBPJPY,20030423,154500,190.58,190.64,190.58,190.62
GBPJPY,20030423,154600,190.59,190.60,190.57,190.58
GBPJPY,20030423,154700,190.57,190.57,190.55,190.55
GBPJPY,20030423,154800,190.54,190.58,190.54,190.55
GBPJPY,20030423,154900,190.56,190.56,190.52,190.52
GBPJPY,20030423,155000,190.49,190.50,190.46,190.46
GBPJPY,20030423,155100,190.47,190.48,190.46,190.48
GBPJPY,20030423,155200,190.47,190.51,190.47,190.51
GBPJPY,20030423,155300,190.50,190.56,190.50,190.56
GBPJPY,20030423,155400,190.55,190.57,190.54,190.55
GBPJPY,20030423,155500,190.56,190.56,190.54,190.54
GBPJPY,20030423,155700,190.55,190.55,190.53,190.55
GBPJPY,20030423,155800,190.56,190.57,190.56,190.57
GBPJPY,20030423,155900,190.56,190.56,190.53,190.53
GBPJPY,20030423,160000,190.54,190.55,190.53,190.55
GBPJPY,20030423,160100,190.54,190.55,190.50,190.54
GBPJPY,20030423,160200,190.55,190.56,190.54,190.54
GBPJPY,20030423,160300,190.53,190.53,190.50,190.50
GBPJPY,20030423,160400,190.49,190.51,190.49,190.51
GBPJPY,20030423,160500,190.50,190.53,190.50,190.52
GBPJPY,20030423,160600,190.51,190.51,190.49,190.51
GBPJPY,20030423,160700,190.52,190.53,190.52,190.53
GBPJPY,20030423,160800,190.54,190.55,190.54,190.55
GBPJPY,20030423,160900,190.54,190.54,190.52,190.53
GBPJPY,20030423,161000,190.54,190.54,190.51,190.52
GBPJPY,20030423,161100,190.51,190.51,190.48,190.48
GBPJPY,20030423,161200,190.49,190.51,190.48,190.50
GBPJPY,20030423,161300,190.51,190.52,190.50,190.51
GBPJPY,20030423,161400,190.50,190.50,190.48,190.48
GBPJPY,20030423,161500,190.47,190.47,190.44,190.44
GBPJPY,20030423,161600,190.43,190.44,190.41,190.43
GBPJPY,20030423,161700,190.44,190.46,190.44,190.46
GBPJPY,20030423,161800,190.45,190.46,190.44,190.45
GBPJPY,20030423,161900,190.44,190.44,190.43,190.43
GBPJPY,20030423,162000,190.44,190.44,190.41,190.42
GBPJPY,20030423,162100,190.43,190.45,190.43,190.43
GBPJPY,20030423,162200,190.44,190.49,190.44,190.48
GBPJPY,20030423,162300,190.47,190.50,190.47,190.49
GBPJPY,20030423,162400,190.48,190.48,190.45,190.46
GBPJPY,20030423,162500,190.47,190.47,190.44,190.44
GBPJPY,20030423,162600,190.45,190.48,190.45,190.46
GBPJPY,20030423,162700,190.47,190.48,190.46,190.48
GBPJPY,20030423,162800,190.49,190.53,190.49,190.52
GBPJPY,20030423,162900,190.55,190.61,190.55,190.61
GBPJPY,20030423,163000,190.66,190.67,190.59,190.59
GBPJPY,20030423,163100,190.58,190.59,190.52,190.59
GBPJPY,20030423,163200,190.60,190.62,190.58,190.62
GBPJPY,20030423,163300,190.63,190.66,190.61,190.61
GBPJPY,20030423,163400,190.60,190.62,190.58,190.59
GBPJPY,20030423,163500,190.58,190.62,190.58,190.61
GBPJPY,20030423,163600,190.62,190.63,190.62,190.62
GBPJPY,20030423,163700,190.61,190.61,190.60,190.60
GBPJPY,20030423,163800,190.61,190.62,190.61,190.62
GBPJPY,20030423,163900,190.61,190.62,190.59,190.62
GBPJPY,20030423,164000,190.61,190.61,190.58,190.58
GBPJPY,20030423,164100,190.59,190.59,190.59,190.59
GBPJPY,20030423,164200,190.60,190.61,190.60,190.61
GBPJPY,20030423,164300,190.60,190.60,190.58,190.58
GBPJPY,20030423,164400,190.57,190.57,190.55,190.55
GBPJPY,20030423,164500,190.54,190.56,190.53,190.56
GBPJPY,20030423,164600,190.57,190.59,190.57,190.58
GBPJPY,20030423,164700,190.59,190.59,190.58,190.58
GBPJPY,20030423,164800,190.59,190.59,190.56,190.57
GBPJPY,20030423,164900,190.58,190.64,190.58,190.63
GBPJPY,20030423,165000,190.64,190.66,190.63,190.66
GBPJPY,20030423,165100,190.65,190.67,190.65,190.67
GBPJPY,20030423,165200,190.66,190.66,190.63,190.63
GBPJPY,20030423,165300,190.64,190.64,190.61,190.61
GBPJPY,20030423,165400,190.60,190.60,190.58,190.60
GBPJPY,20030423,165500,190.61,190.61,190.61,190.61
GBPJPY,20030423,165600,190.60,190.60,190.57,190.57
GBPJPY,20030423,165700,190.56,190.56,190.51,190.53
GBPJPY,20030423,165800,190.52,190.52,190.50,190.50
GBPJPY,20030423,165900,190.49,190.54,190.49,190.50
GBPJPY,20030423,170000,190.49,190.49,190.45,190.45
GBPJPY,20030423,170100,190.44,190.44,190.42,190.42
GBPJPY,20030423,170200,190.41,190.41,190.38,190.41
GBPJPY,20030423,170300,190.42,190.42,190.36,190.41
GBPJPY,20030423,170400,190.39,190.42,190.39,190.42
GBPJPY,20030423,170500,190.41,190.41,190.39,190.41
GBPJPY,20030423,170600,190.42,190.42,190.38,190.38
GBPJPY,20030423,170700,190.37,190.38,190.37,190.37
GBPJPY,20030423,170800,190.36,190.38,190.36,190.38
GBPJPY,20030423,170900,190.37,190.37,190.34,190.35
GBPJPY,20030423,171000,190.36,190.40,190.36,190.36
GBPJPY,20030423,171100,190.35,190.35,190.29,190.30
GBPJPY,20030423,171200,190.31,190.32,190.31,190.31
GBPJPY,20030423,171300,190.30,190.30,190.29,190.29
GBPJPY,20030423,171400,190.30,190.31,190.30,190.30
GBPJPY,20030423,171500,190.31,190.31,190.29,190.29
GBPJPY,20030423,171600,190.28,190.28,190.27,190.28
GBPJPY,20030423,171700,190.27,190.27,190.25,190.25
GBPJPY,20030423,171800,190.24,190.26,190.23,190.26
GBPJPY,20030423,171900,190.25,190.25,190.19,190.21
GBPJPY,20030423,172000,190.22,190.27,190.22,190.26
GBPJPY,20030423,172100,190.25,190.29,190.24,190.29
GBPJPY,20030423,172200,190.30,190.30,190.29,190.29
GBPJPY,20030423,172300,190.30,190.31,190.30,190.30
GBPJPY,20030423,172400,190.31,190.31,190.31,190.31
GBPJPY,20030423,172500,190.32,190.34,190.32,190.34
GBPJPY,20030423,172600,190.35,190.40,190.35,190.38
GBPJPY,20030423,172700,190.39,190.45,190.39,190.45
GBPJPY,20030423,172800,190.46,190.47,190.45,190.45
GBPJPY,20030423,172900,190.44,190.44,190.41,190.41
GBPJPY,20030423,173000,190.42,190.43,190.42,190.43
GBPJPY,20030423,173100,190.42,190.42,190.41,190.41
GBPJPY,20030423,173200,190.40,190.44,190.39,190.44
GBPJPY,20030423,173300,190.45,190.46,190.45,190.45
GBPJPY,20030423,173400,190.44,190.44,190.42,190.42
GBPJPY,20030423,173500,190.41,190.44,190.41,190.44
GBPJPY,20030423,173600,190.43,190.43,190.41,190.41
GBPJPY,20030423,173700,190.40,190.42,190.39,190.39
GBPJPY,20030423,173800,190.38,190.38,190.33,190.33
GBPJPY,20030423,173900,190.32,190.32,190.28,190.28
GBPJPY,20030423,174000,190.29,190.30,190.26,190.26
GBPJPY,20030423,174100,190.27,190.29,190.25,190.28
GBPJPY,20030423,174200,190.27,190.27,190.27,190.27
GBPJPY,20030423,174300,190.26,190.26,190.22,190.23
GBPJPY,20030423,174400,190.24,190.29,190.24,190.29
GBPJPY,20030423,174500,190.30,190.36,190.30,190.36
GBPJPY,20030423,174600,190.35,190.36,190.34,190.36
GBPJPY,20030423,174700,190.35,190.35,190.31,190.31
GBPJPY,20030423,174800,190.32,190.36,190.32,190.35
GBPJPY,20030423,174900,190.34,190.34,190.32,190.32
GBPJPY,20030423,175000,190.33,190.35,190.32,190.35
GBPJPY,20030423,175200,190.34,190.36,190.34,190.36
GBPJPY,20030423,175300,190.35,190.35,190.31,190.31
GBPJPY,20030423,175400,190.30,190.30,190.30,190.30
GBPJPY,20030423,175500,190.31,190.35,190.31,190.35
GBPJPY,20030423,175600,190.36,190.36,190.33,190.33
GBPJPY,20030423,175700,190.34,190.35,190.34,190.35
GBPJPY,20030423,175800,190.36,190.36,190.36,190.36
GBPJPY,20030423,175900,190.37,190.37,190.36,190.36
GBPJPY,20030423,180000,190.35,190.35,190.34,190.34
GBPJPY,20030423,180100,190.33,190.34,190.28,190.28
GBPJPY,20030423,180200,190.27,190.33,190.27,190.33
GBPJPY,20030423,180300,190.34,190.37,190.34,190.37
GBPJPY,20030423,180400,190.38,190.42,190.38,190.42
GBPJPY,20030423,180500,190.43,190.45,190.43,190.44
GBPJPY,20030423,180600,190.43,190.43,190.39,190.39
GBPJPY,20030423,180700,190.38,190.38,190.37,190.38
GBPJPY,20030423,180800,190.37,190.39,190.36,190.39
GBPJPY,20030423,180900,190.40,190.41,190.35,190.36
GBPJPY,20030423,181000,190.35,190.38,190.35,190.35
GBPJPY,20030423,181100,190.34,190.36,190.33,190.35
GBPJPY,20030423,181200,190.36,190.37,190.36,190.36
GBPJPY,20030423,181300,190.35,190.38,190.34,190.38
GBPJPY,20030423,181400,190.39,190.41,190.39,190.41
GBPJPY,20030423,181500,190.42,190.46,190.42,190.45
GBPJPY,20030423,181600,190.44,190.48,190.42,190.48
GBPJPY,20030423,181700,190.47,190.47,190.45,190.45
GBPJPY,20030423,181800,190.44,190.44,190.42,190.42
GBPJPY,20030423,181900,190.41,190.41,190.38,190.39
GBPJPY,20030423,182000,190.40,190.43,190.40,190.43
GBPJPY,20030423,182100,190.44,190.45,190.42,190.43
GBPJPY,20030423,182200,190.42,190.42,190.41,190.42
GBPJPY,20030423,182300,190.43,190.43,190.40,190.40
GBPJPY,20030423,182500,190.41,190.42,190.41,190.42
GBPJPY,20030423,182600,190.41,190.41,190.41,190.41
GBPJPY,20030423,182700,190.42,190.43,190.40,190.41
GBPJPY,20030423,182800,190.42,190.44,190.42,190.44
GBPJPY,20030423,182900,190.45,190.46,190.43,190.44
GBPJPY,20030423,183000,190.43,190.43,190.38,190.39
GBPJPY,20030423,183100,190.38,190.41,190.38,190.41
GBPJPY,20030423,183200,190.43,190.44,190.41,190.44
GBPJPY,20030423,183300,190.43,190.43,190.43,190.43
GBPJPY,20030423,183400,190.44,190.44,190.44,190.44
GBPJPY,20030423,183500,190.45,190.46,190.45,190.46
GBPJPY,20030423,183600,190.47,190.47,190.46,190.47
GBPJPY,20030423,183700,190.48,190.50,190.48,190.50
GBPJPY,20030423,183800,190.49,190.56,190.49,190.56
GBPJPY,20030423,183900,190.55,190.55,190.53,190.53
GBPJPY,20030423,184000,190.52,190.55,190.52,190.53
GBPJPY,20030423,184100,190.52,190.54,190.52,190.54
GBPJPY,20030423,184200,190.53,190.54,190.52,190.54
GBPJPY,20030423,184400,190.55,190.58,190.55,190.58
GBPJPY,20030423,184500,190.57,190.58,190.56,190.57
GBPJPY,20030423,184600,190.56,190.57,190.56,190.57
GBPJPY,20030423,184700,190.56,190.56,190.53,190.53
GBPJPY,20030423,184800,190.54,190.55,190.54,190.55
GBPJPY,20030423,184900,190.56,190.58,190.56,190.58
GBPJPY,20030423,185000,190.57,190.61,190.57,190.61
GBPJPY,20030423,185100,190.60,190.61,190.59,190.61
GBPJPY,20030423,185200,190.62,190.62,190.62,190.62
GBPJPY,20030423,185300,190.63,190.63,190.63,190.63
GBPJPY,20030423,185400,190.62,190.62,190.62,190.62
GBPJPY,20030423,185500,190.61,190.62,190.61,190.62
GBPJPY,20030423,185600,190.63,190.67,190.63,190.67
GBPJPY,20030423,185700,190.68,190.68,190.68,190.68
GBPJPY,20030423,185800,190.69,190.73,190.69,190.73
GBPJPY,20030423,185900,190.72,190.76,190.72,190.76
GBPJPY,20030423,190000,190.77,190.77,190.74,190.75
GBPJPY,20030423,190100,190.76,190.76,190.74,190.75
GBPJPY,20030423,190200,190.74,190.75,190.72,190.74
GBPJPY,20030423,190300,190.75,190.78,190.75,190.78
GBPJPY,20030423,190400,190.79,190.81,190.78,190.78
GBPJPY,20030423,190500,190.79,190.79,190.76,190.76
GBPJPY,20030423,190600,190.75,190.75,190.73,190.73
GBPJPY,20030423,190700,190.72,190.72,190.69,190.70
GBPJPY,20030423,190900,190.71,190.71,190.69,190.69
GBPJPY,20030423,191000,190.68,190.68,190.68,190.68
GBPJPY,20030423,191200,190.67,190.67,190.66,190.66
GBPJPY,20030423,191300,190.67,190.68,190.67,190.68
GBPJPY,20030423,191500,190.69,190.74,190.69,190.74
GBPJPY,20030423,191600,190.75,190.79,190.75,190.79
GBPJPY,20030423,191700,190.78,190.79,190.78,190.78
GBPJPY,20030423,191800,190.77,190.79,190.77,190.79
GBPJPY,20030423,191900,190.80,190.80,190.80,190.80
GBPJPY,20030423,192000,190.81,190.82,190.81,190.82
GBPJPY,20030423,192100,190.81,190.81,190.79,190.81
GBPJPY,20030423,192200,190.82,190.82,190.82,190.82
GBPJPY,20030423,192300,190.83,190.84,190.82,190.82
GBPJPY,20030423,192400,190.81,190.82,190.81,190.81
GBPJPY,20030423,192500,190.80,190.80,190.76,190.76
GBPJPY,20030423,192600,190.75,190.77,190.75,190.76
GBPJPY,20030423,192700,190.75,190.75,190.72,190.73
GBPJPY,20030423,192800,190.72,190.74,190.72,190.72
GBPJPY,20030423,192900,190.73,190.73,190.69,190.69
GBPJPY,20030423,193000,190.68,190.68,190.64,190.64
GBPJPY,20030423,193100,190.63,190.67,190.63,190.65
GBPJPY,20030423,193200,190.64,190.64,190.63,190.64
GBPJPY,20030423,193300,190.65,190.65,190.65,190.65
GBPJPY,20030423,193500,190.66,190.67,190.66,190.67
GBPJPY,20030423,193700,190.68,190.70,190.68,190.70
GBPJPY,20030423,193800,190.71,190.73,190.71,190.73
GBPJPY,20030423,194000,190.72,190.72,190.72,190.72
GBPJPY,20030423,194100,190.71,190.74,190.71,190.74
GBPJPY,20030423,194200,190.75,190.75,190.75,190.75
GBPJPY,20030423,194300,190.76,190.76,190.74,190.74
GBPJPY,20030423,194400,190.75,190.75,190.73,190.73
GBPJPY,20030423,194500,190.72,190.73,190.72,190.73
GBPJPY,20030423,194600,190.74,190.74,190.74,190.74
GBPJPY,20030423,194700,190.74,190.76,190.74,190.75
GBPJPY,20030423,194800,190.74,190.74,190.72,190.72
GBPJPY,20030423,194900,190.71,190.74,190.70,190.74
GBPJPY,20030423,195000,190.75,190.76,190.75,190.76
GBPJPY,20030423,195100,190.75,190.75,190.70,190.70
GBPJPY,20030423,195200,190.69,190.69,190.67,190.67
GBPJPY,20030423,195400,190.68,190.71,190.68,190.70
GBPJPY,20030423,195500,190.71,190.72,190.71,190.72
GBPJPY,20030423,195700,190.71,190.73,190.71,190.73
GBPJPY,20030423,195800,190.74,190.74,190.74,190.74
GBPJPY,20030423,195900,190.73,190.73,190.72,190.72
GBPJPY,20030423,200000,190.73,190.73,190.73,190.73
GBPJPY,20030423,200100,190.74,190.74,190.73,190.73
GBPJPY,20030423,200200,190.74,190.74,190.73,190.73
GBPJPY,20030423,200300,190.74,190.75,190.74,190.75
GBPJPY,20030423,200400,190.76,190.77,190.75,190.76
GBPJPY,20030423,200500,190.75,190.75,190.74,190.74
GBPJPY,20030423,200600,190.75,190.85,190.75,190.84
GBPJPY,20030423,200700,190.83,190.83,190.78,190.78
GBPJPY,20030423,200800,190.79,190.79,190.76,190.76
GBPJPY,20030423,200900,190.75,190.77,190.73,190.75
GBPJPY,20030423,201000,190.76,190.87,190.76,190.87
GBPJPY,20030423,201100,190.88,190.94,190.88,190.94
GBPJPY,20030423,201200,190.93,190.95,190.90,190.91
GBPJPY,20030423,201300,190.92,190.92,190.88,190.88
GBPJPY,20030423,201400,190.87,190.90,190.86,190.89
GBPJPY,20030423,201500,190.90,190.90,190.89,190.89
GBPJPY,20030423,201600,190.88,190.92,190.88,190.91
GBPJPY,20030423,201700,190.90,190.91,190.89,190.91
GBPJPY,20030423,201900,190.92,190.95,190.92,190.95
GBPJPY,20030423,202000,190.96,190.98,190.95,190.96
GBPJPY,20030423,202100,190.95,191.01,190.94,191.01
GBPJPY,20030423,202200,191.00,191.01,190.98,190.99
GBPJPY,20030423,202300,190.98,190.98,190.95,190.96
GBPJPY,20030423,202400,190.97,190.99,190.97,190.99
GBPJPY,20030423,202500,190.98,190.98,190.95,190.96
GBPJPY,20030423,202600,190.97,190.98,190.95,190.95
GBPJPY,20030423,202700,190.94,190.94,190.87,190.88
GBPJPY,20030423,202800,190.87,190.91,190.86,190.90
GBPJPY,20030423,202900,190.91,190.95,190.91,190.94
GBPJPY,20030423,203000,190.93,191.00,190.93,191.00
GBPJPY,20030423,203100,190.99,190.99,190.96,190.96
GBPJPY,20030423,203200,190.97,190.98,190.97,190.97
GBPJPY,20030423,203300,190.96,190.96,190.91,190.91
GBPJPY,20030423,203400,190.92,190.93,190.90,190.90
GBPJPY,20030423,203500,190.89,190.93,190.89,190.93
GBPJPY,20030423,203600,190.94,190.98,190.94,190.98
GBPJPY,20030423,203700,190.99,191.01,190.99,191.01
GBPJPY,20030423,203800,191.00,191.02,191.00,191.02
GBPJPY,20030423,203900,191.03,191.04,191.01,191.04
GBPJPY,20030423,204000,191.06,191.06,191.02,191.04
GBPJPY,20030423,204100,191.05,191.06,191.05,191.05
GBPJPY,20030423,204200,191.06,191.08,191.06,191.07
GBPJPY,20030423,204300,191.06,191.07,191.06,191.07
GBPJPY,20030423,204400,191.08,191.09,191.08,191.09
GBPJPY,20030423,204500,191.08,191.09,191.08,191.09
GBPJPY,20030423,204600,191.10,191.11,191.10,191.11
GBPJPY,20030423,204700,191.12,191.13,191.11,191.13
GBPJPY,20030423,204800,191.12,191.12,191.12,191.12
GBPJPY,20030423,204900,191.13,191.17,191.10,191.13
GBPJPY,20030423,205000,191.12,191.12,191.10,191.10
GBPJPY,20030423,205100,191.11,191.11,191.07,191.07
GBPJPY,20030423,205200,191.06,191.06,191.02,191.02
GBPJPY,20030423,205300,191.01,191.03,191.01,191.03
GBPJPY,20030423,205400,191.04,191.05,191.04,191.05
GBPJPY,20030423,205600,191.06,191.06,191.03,191.04
GBPJPY,20030423,205700,191.05,191.09,191.05,191.08
GBPJPY,20030423,205800,191.07,191.07,191.01,191.01
GBPJPY,20030423,205900,191.02,191.03,191.02,191.03
GBPJPY,20030423,210000,191.04,191.04,191.04,191.04
GBPJPY,20030423,210100,191.03,191.03,191.02,191.02
GBPJPY,20030423,210200,191.01,191.02,191.01,191.02
GBPJPY,20030423,210300,191.03,191.03,191.03,191.03
GBPJPY,20030423,210400,191.04,191.05,191.04,191.05
GBPJPY,20030423,210500,191.06,191.11,191.06,191.11
GBPJPY,20030423,210600,191.12,191.14,191.11,191.14
GBPJPY,20030423,210700,191.13,191.13,191.12,191.12
GBPJPY,20030423,210800,191.11,191.11,191.10,191.11
GBPJPY,20030423,210900,191.12,191.12,191.05,191.07
GBPJPY,20030423,211000,191.09,191.13,191.09,191.13
GBPJPY,20030423,211100,191.14,191.14,191.11,191.11
GBPJPY,20030423,211200,191.12,191.12,191.12,191.12
GBPJPY,20030423,211300,191.13,191.13,191.13,191.13
GBPJPY,20030423,211400,191.12,191.13,191.12,191.13
GBPJPY,20030423,211500,191.14,191.14,191.14,191.14
GBPJPY,20030423,211700,191.13,191.13,191.11,191.11
GBPJPY,20030423,211800,191.12,191.16,191.12,191.16
GBPJPY,20030423,211900,191.17,191.17,191.16,191.16
GBPJPY,20030423,212000,191.17,191.18,191.16,191.18
GBPJPY,20030423,212100,191.19,191.20,191.19,191.20
GBPJPY,20030423,212200,191.19,191.19,191.17,191.17
GBPJPY,20030423,212300,191.16,191.16,191.16,191.16
GBPJPY,20030423,212500,191.17,191.17,191.17,191.17
GBPJPY,20030423,212600,191.16,191.16,191.14,191.14
GBPJPY,20030423,212700,191.15,191.15,191.14,191.14
GBPJPY,20030423,212800,191.15,191.16,191.15,191.16
GBPJPY,20030423,212900,191.15,191.16,191.15,191.16
GBPJPY,20030423,213000,191.15,191.15,191.14,191.14
GBPJPY,20030423,213200,191.15,191.15,191.15,191.15
GBPJPY,20030423,213500,191.16,191.16,191.16,191.16
GBPJPY,20030423,213600,191.15,191.16,191.14,191.16
GBPJPY,20030423,213700,191.17,191.20,191.17,191.20
GBPJPY,20030423,213800,191.21,191.21,191.21,191.21
GBPJPY,20030423,214000,191.22,191.22,191.19,191.19
GBPJPY,20030423,214100,191.20,191.20,191.20,191.20
GBPJPY,20030423,214200,191.19,191.19,191.18,191.19
GBPJPY,20030423,214300,191.20,191.20,191.17,191.19
GBPJPY,20030423,214400,191.20,191.21,191.20,191.20
GBPJPY,20030423,214500,191.21,191.21,191.21,191.21
GBPJPY,20030423,214700,191.20,191.21,191.19,191.21
GBPJPY,20030423,214800,191.20,191.20,191.20,191.20
GBPJPY,20030423,214900,191.19,191.19,191.19,191.19
GBPJPY,20030423,215000,191.18,191.19,191.18,191.19
GBPJPY,20030423,215100,191.20,191.21,191.20,191.21
GBPJPY,20030423,215200,191.20,191.20,191.20,191.20
GBPJPY,20030423,215300,191.19,191.19,191.18,191.18
GBPJPY,20030423,215400,191.17,191.17,191.15,191.15
GBPJPY,20030423,215500,191.14,191.17,191.14,191.17
GBPJPY,20030423,215600,191.18,191.18,191.18,191.18
GBPJPY,20030423,215800,191.17,191.17,191.16,191.16
GBPJPY,20030423,220000,191.17,191.18,191.17,191.18
GBPJPY,20030423,220100,191.17,191.17,191.16,191.16
GBPJPY,20030423,220300,191.17,191.17,191.17,191.17
GBPJPY,20030423,220500,191.16,191.16,191.16,191.16
GBPJPY,20030423,220600,191.15,191.15,191.15,191.15
GBPJPY,20030423,220700,191.14,191.15,191.14,191.15
GBPJPY,20030423,220800,191.14,191.14,191.13,191.13
GBPJPY,20030423,220900,191.12,191.13,191.12,191.13
GBPJPY,20030423,221000,191.14,191.14,191.14,191.14
GBPJPY,20030423,221200,191.13,191.13,191.12,191.12
GBPJPY,20030423,221600,191.13,191.13,191.13,191.13
GBPJPY,20030423,221700,191.12,191.12,191.12,191.12
GBPJPY,20030423,222100,191.13,191.13,191.13,191.13
GBPJPY,20030423,222300,191.14,191.14,191.14,191.14
GBPJPY,20030423,222400,191.13,191.13,191.13,191.13
GBPJPY,20030423,222600,191.12,191.12,191.12,191.12
GBPJPY,20030423,222700,191.11,191.11,191.11,191.11
GBPJPY,20030423,222900,191.10,191.10,191.09,191.09
GBPJPY,20030423,223000,191.08,191.09,191.08,191.09
GBPJPY,20030423,223100,191.08,191.09,191.07,191.09
GBPJPY,20030423,223200,191.08,191.08,191.08,191.08
GBPJPY,20030423,223300,191.09,191.10,191.09,191.10
GBPJPY,20030423,223400,191.09,191.09,191.06,191.06
GBPJPY,20030423,223700,191.07,191.07,191.07,191.07
GBPJPY,20030423,223800,191.06,191.06,191.05,191.05
GBPJPY,20030423,223900,191.04,191.05,191.04,191.05
GBPJPY,20030423,224000,191.06,191.06,191.05,191.06
GBPJPY,20030423,224100,191.07,191.08,191.07,191.08
GBPJPY,20030423,224200,191.07,191.07,191.06,191.06
GBPJPY,20030423,224300,191.05,191.05,191.05,191.05
GBPJPY,20030423,224400,191.06,191.06,191.06,191.06
GBPJPY,20030423,224500,191.07,191.08,191.07,191.07
GBPJPY,20030423,224600,191.08,191.08,191.07,191.07
GBPJPY,20030423,224700,191.08,191.10,191.08,191.10
GBPJPY,20030423,224900,191.11,191.11,191.11,191.11
GBPJPY,20030423,225000,191.10,191.10,191.09,191.09
GBPJPY,20030423,225100,191.08,191.08,191.08,191.08
GBPJPY,20030423,225400,191.07,191.07,191.06,191.06
GBPJPY,20030423,225500,191.05,191.05,191.04,191.04
GBPJPY,20030423,225600,191.03,191.03,191.01,191.01
GBPJPY,20030423,225700,191.00,191.00,191.00,191.00
GBPJPY,20030423,225800,190.99,190.99,190.98,190.99
GBPJPY,20030423,225900,191.00,191.01,190.99,190.99
GBPJPY,20030423,230000,190.98,190.99,190.96,190.99
GBPJPY,20030423,230100,191.00,191.00,190.98,190.98
GBPJPY,20030423,230200,190.99,191.00,190.99,191.00
GBPJPY,20030423,230300,190.99,190.99,190.98,190.98
GBPJPY,20030423,230400,190.97,190.98,190.97,190.98
GBPJPY,20030423,230500,190.97,190.97,190.96,190.97
GBPJPY,20030423,230600,190.98,190.98,190.98,190.98
GBPJPY,20030423,230700,190.97,190.97,190.96,190.97
GBPJPY,20030423,230800,190.96,190.96,190.94,190.95
GBPJPY,20030423,231000,190.96,190.98,190.96,190.98
GBPJPY,20030423,231200,190.97,190.97,190.95,190.96
GBPJPY,20030423,231300,190.95,190.98,190.95,190.98
GBPJPY,20030423,231400,191.01,191.02,191.00,191.00
GBPJPY,20030423,231500,190.99,190.99,190.95,190.96
GBPJPY,20030423,231800,190.95,190.95,190.95,190.95
GBPJPY,20030423,232000,190.96,190.98,190.96,190.98
GBPJPY,20030423,232100,190.99,191.00,190.99,190.99
GBPJPY,20030423,232200,190.98,190.98,190.97,190.97
GBPJPY,20030423,232300,190.96,190.96,190.96,190.96
GBPJPY,20030423,232400,190.97,190.97,190.97,190.97
GBPJPY,20030423,232600,190.98,190.98,190.95,190.95
GBPJPY,20030423,232700,190.94,190.94,190.94,190.94
GBPJPY,20030423,232800,190.95,190.95,190.95,190.95
GBPJPY,20030423,232900,190.94,190.94,190.90,190.90
GBPJPY,20030423,233000,190.89,190.89,190.88,190.88
GBPJPY,20030423,233100,190.87,190.87,190.83,190.84
GBPJPY,20030423,233200,190.86,190.87,190.85,190.87
GBPJPY,20030423,233300,190.86,190.86,190.86,190.86
GBPJPY,20030423,233400,190.87,190.87,190.87,190.87
GBPJPY,20030423,233700,190.88,190.88,190.88,190.88
GBPJPY,20030423,233800,190.87,190.87,190.86,190.87
GBPJPY,20030423,233900,190.88,190.89,190.88,190.89
GBPJPY,20030423,234000,190.88,190.88,190.88,190.88
GBPJPY,20030423,234100,190.89,190.89,190.89,190.89
GBPJPY,20030423,234400,190.88,190.88,190.85,190.85
GBPJPY,20030423,234500,190.82,190.82,190.76,190.76
GBPJPY,20030423,234600,190.73,190.73,190.62,190.71
GBPJPY,20030423,234700,190.70,190.75,190.70,190.70
GBPJPY,20030423,234800,190.71,190.75,190.70,190.75
GBPJPY,20030423,234900,190.76,190.77,190.76,190.77
GBPJPY,20030423,235100,190.78,190.78,190.78,190.78
GBPJPY,20030423,235200,190.79,190.79,190.78,190.78
GBPJPY,20030423,235300,190.77,190.77,190.77,190.77
GBPJPY,20030423,235600,190.78,190.79,190.78,190.79
GBPJPY,20030423,235700,190.78,190.78,190.77,190.77
GBPJPY,20030423,235800,190.78,190.79,190.76,190.76
CHFJPY,20030423,000200,87.42,87.42,87.41,87.41
CHFJPY,20030423,000500,87.40,87.40,87.39,87.39
CHFJPY,20030423,000600,87.40,87.40,87.39,87.39
CHFJPY,20030423,000700,87.38,87.38,87.36,87.37
CHFJPY,20030423,000800,87.38,87.38,87.38,87.38
CHFJPY,20030423,001100,87.39,87.39,87.39,87.39
CHFJPY,20030423,001200,87.38,87.38,87.38,87.38
CHFJPY,20030423,001700,87.38,87.38,87.38,87.38
CHFJPY,20030423,002000,87.37,87.37,87.37,87.37
CHFJPY,20030423,002100,87.38,87.38,87.37,87.37
CHFJPY,20030423,002200,87.38,87.38,87.38,87.38
CHFJPY,20030423,002300,87.37,87.38,87.37,87.38
CHFJPY,20030423,002400,87.37,87.37,87.37,87.37
CHFJPY,20030423,002700,87.38,87.38,87.38,87.38
CHFJPY,20030423,002800,87.39,87.39,87.39,87.39
CHFJPY,20030423,003000,87.40,87.40,87.40,87.40
CHFJPY,20030423,003100,87.41,87.41,87.41,87.41
CHFJPY,20030423,003200,87.40,87.40,87.40,87.40
CHFJPY,20030423,003300,87.41,87.41,87.41,87.41
CHFJPY,20030423,003400,87.40,87.41,87.40,87.40
CHFJPY,20030423,003500,87.41,87.41,87.41,87.41
CHFJPY,20030423,003900,87.40,87.40,87.40,87.40
CHFJPY,20030423,004400,87.39,87.39,87.39,87.39
CHFJPY,20030423,004500,87.40,87.40,87.39,87.39
CHFJPY,20030423,004600,87.38,87.38,87.37,87.37
CHFJPY,20030423,004900,87.36,87.37,87.36,87.37
CHFJPY,20030423,005100,87.36,87.36,87.36,87.36
CHFJPY,20030423,005200,87.35,87.35,87.35,87.35
CHFJPY,20030423,005700,87.35,87.35,87.35,87.35
CHFJPY,20030423,010200,87.35,87.35,87.35,87.35
CHFJPY,20030423,010600,87.34,87.34,87.33,87.33
CHFJPY,20030423,010700,87.34,87.34,87.34,87.34
CHFJPY,20030423,011100,87.35,87.35,87.35,87.35
CHFJPY,20030423,011300,87.36,87.36,87.36,87.36
CHFJPY,20030423,011400,87.37,87.37,87.37,87.37
CHFJPY,20030423,011700,87.36,87.36,87.36,87.36
CHFJPY,20030423,011800,87.35,87.35,87.35,87.35
CHFJPY,20030423,011900,87.34,87.34,87.34,87.34
CHFJPY,20030423,012300,87.35,87.35,87.35,87.35
CHFJPY,20030423,012600,87.34,87.34,87.34,87.34
CHFJPY,20030423,012900,87.35,87.35,87.35,87.35
CHFJPY,20030423,013200,87.34,87.34,87.33,87.33
CHFJPY,20030423,013700,87.32,87.32,87.31,87.31
CHFJPY,20030423,013900,87.32,87.33,87.32,87.33
CHFJPY,20030423,014000,87.34,87.34,87.34,87.34
CHFJPY,20030423,014100,87.33,87.34,87.33,87.34
CHFJPY,20030423,014200,87.33,87.33,87.33,87.33
CHFJPY,20030423,014300,87.32,87.32,87.32,87.32
CHFJPY,20030423,014500,87.33,87.33,87.33,87.33
CHFJPY,20030423,014600,87.32,87.32,87.32,87.32
CHFJPY,20030423,014800,87.33,87.33,87.33,87.33
CHFJPY,20030423,014900,87.32,87.32,87.32,87.32
CHFJPY,20030423,015000,87.33,87.33,87.33,87.33
CHFJPY,20030423,015100,87.32,87.32,87.32,87.32
CHFJPY,20030423,015200,87.33,87.33,87.33,87.33
CHFJPY,20030423,015300,87.34,87.34,87.34,87.34
CHFJPY,20030423,015400,87.33,87.33,87.33,87.33
CHFJPY,20030423,015600,87.34,87.34,87.34,87.34
CHFJPY,20030423,015800,87.35,87.36,87.35,87.36
CHFJPY,20030423,015900,87.35,87.36,87.35,87.35
CHFJPY,20030423,020200,87.36,87.37,87.36,87.37
CHFJPY,20030423,020300,87.38,87.38,87.37,87.38
CHFJPY,20030423,020400,87.37,87.37,87.36,87.36
CHFJPY,20030423,020500,87.35,87.35,87.33,87.33
CHFJPY,20030423,020600,87.32,87.33,87.32,87.33
CHFJPY,20030423,020700,87.34,87.34,87.34,87.34
CHFJPY,20030423,020800,87.33,87.33,87.33,87.33
CHFJPY,20030423,020900,87.34,87.34,87.34,87.34
CHFJPY,20030423,021000,87.35,87.35,87.35,87.35
CHFJPY,20030423,021100,87.36,87.36,87.36,87.36
CHFJPY,20030423,021200,87.37,87.37,87.37,87.37
CHFJPY,20030423,021300,87.38,87.38,87.38,87.38
CHFJPY,20030423,021500,87.39,87.39,87.39,87.39
CHFJPY,20030423,021600,87.38,87.40,87.38,87.40
CHFJPY,20030423,021700,87.41,87.41,87.41,87.41
CHFJPY,20030423,021800,87.40,87.41,87.40,87.41
CHFJPY,20030423,022300,87.40,87.40,87.39,87.40
CHFJPY,20030423,022400,87.41,87.42,87.41,87.41
CHFJPY,20030423,022500,87.42,87.44,87.42,87.44
CHFJPY,20030423,022600,87.43,87.43,87.42,87.42
CHFJPY,20030423,022800,87.43,87.43,87.43,87.43
CHFJPY,20030423,022900,87.42,87.42,87.42,87.42
CHFJPY,20030423,023000,87.43,87.43,87.43,87.43
CHFJPY,20030423,023200,87.44,87.45,87.44,87.45
CHFJPY,20030423,023300,87.46,87.47,87.46,87.47
CHFJPY,20030423,023400,87.48,87.48,87.46,87.46
CHFJPY,20030423,023500,87.47,87.48,87.47,87.48
CHFJPY,20030423,023600,87.47,87.49,87.47,87.49
CHFJPY,20030423,023800,87.48,87.48,87.48,87.48
CHFJPY,20030423,023900,87.47,87.49,87.47,87.49
CHFJPY,20030423,024000,87.50,87.50,87.50,87.50
CHFJPY,20030423,024100,87.49,87.50,87.49,87.50
CHFJPY,20030423,024400,87.51,87.51,87.51,87.51
CHFJPY,20030423,024500,87.52,87.53,87.52,87.52
CHFJPY,20030423,024600,87.53,87.53,87.52,87.53
CHFJPY,20030423,024700,87.52,87.52,87.51,87.52
CHFJPY,20030423,024900,87.51,87.51,87.51,87.51
CHFJPY,20030423,025000,87.52,87.52,87.52,87.52
CHFJPY,20030423,025100,87.51,87.51,87.50,87.50
CHFJPY,20030423,025200,87.51,87.51,87.51,87.51
CHFJPY,20030423,025400,87.52,87.52,87.50,87.50
CHFJPY,20030423,025500,87.51,87.51,87.51,87.51
CHFJPY,20030423,025600,87.52,87.52,87.50,87.50
CHFJPY,20030423,025700,87.51,87.51,87.50,87.50
CHFJPY,20030423,025800,87.49,87.49,87.47,87.47
CHFJPY,20030423,025900,87.46,87.47,87.46,87.47
CHFJPY,20030423,030000,87.46,87.46,87.42,87.42
CHFJPY,20030423,030100,87.41,87.41,87.40,87.41
CHFJPY,20030423,030200,87.40,87.40,87.40,87.40
CHFJPY,20030423,030300,87.39,87.41,87.39,87.41
CHFJPY,20030423,030500,87.40,87.40,87.39,87.40
CHFJPY,20030423,030700,87.41,87.41,87.41,87.41
CHFJPY,20030423,030800,87.42,87.42,87.41,87.41
CHFJPY,20030423,030900,87.42,87.42,87.40,87.40
CHFJPY,20030423,031000,87.39,87.41,87.39,87.41
CHFJPY,20030423,031100,87.40,87.40,87.40,87.40
CHFJPY,20030423,031200,87.39,87.39,87.39,87.39
CHFJPY,20030423,031400,87.40,87.40,87.40,87.40
CHFJPY,20030423,031500,87.39,87.40,87.39,87.40
CHFJPY,20030423,031600,87.41,87.41,87.41,87.41
CHFJPY,20030423,031700,87.42,87.42,87.40,87.40
CHFJPY,20030423,031800,87.41,87.41,87.41,87.41
CHFJPY,20030423,031900,87.42,87.42,87.41,87.41
CHFJPY,20030423,032100,87.42,87.43,87.42,87.43
CHFJPY,20030423,032200,87.42,87.42,87.42,87.42
CHFJPY,20030423,032300,87.41,87.41,87.40,87.40
CHFJPY,20030423,032500,87.41,87.42,87.41,87.42
CHFJPY,20030423,032900,87.43,87.43,87.43,87.43
CHFJPY,20030423,033000,87.42,87.42,87.42,87.42
CHFJPY,20030423,033200,87.41,87.41,87.41,87.41
CHFJPY,20030423,033300,87.42,87.42,87.40,87.40
CHFJPY,20030423,033400,87.39,87.39,87.39,87.39
CHFJPY,20030423,033500,87.38,87.38,87.37,87.37
CHFJPY,20030423,033600,87.36,87.36,87.36,87.36
CHFJPY,20030423,033700,87.35,87.35,87.35,87.35
CHFJPY,20030423,033900,87.34,87.34,87.34,87.34
CHFJPY,20030423,034200,87.35,87.36,87.35,87.36
CHFJPY,20030423,034300,87.35,87.35,87.35,87.35
CHFJPY,20030423,034400,87.34,87.34,87.34,87.34
CHFJPY,20030423,034500,87.35,87.36,87.35,87.35
CHFJPY,20030423,034600,87.34,87.34,87.33,87.33
CHFJPY,20030423,034700,87.34,87.34,87.34,87.34
CHFJPY,20030423,034900,87.35,87.35,87.35,87.35
CHFJPY,20030423,035200,87.34,87.34,87.34,87.34
CHFJPY,20030423,035400,87.35,87.35,87.35,87.35
CHFJPY,20030423,035500,87.34,87.35,87.34,87.35
CHFJPY,20030423,035700,87.36,87.36,87.36,87.36
CHFJPY,20030423,035900,87.37,87.37,87.37,87.37
CHFJPY,20030423,040200,87.38,87.38,87.36,87.36
CHFJPY,20030423,040300,87.35,87.36,87.35,87.35
CHFJPY,20030423,040700,87.36,87.36,87.36,87.36
CHFJPY,20030423,041000,87.37,87.37,87.37,87.37
CHFJPY,20030423,041200,87.36,87.36,87.36,87.36
CHFJPY,20030423,041300,87.37,87.37,87.37,87.37
CHFJPY,20030423,041600,87.38,87.40,87.38,87.40
CHFJPY,20030423,041700,87.41,87.41,87.40,87.40
CHFJPY,20030423,042000,87.41,87.41,87.41,87.41
CHFJPY,20030423,042400,87.42,87.42,87.41,87.41
CHFJPY,20030423,042500,87.40,87.40,87.40,87.40
CHFJPY,20030423,042600,87.39,87.40,87.39,87.40
CHFJPY,20030423,042800,87.41,87.41,87.41,87.41
CHFJPY,20030423,043000,87.40,87.40,87.40,87.40
CHFJPY,20030423,043100,87.41,87.41,87.41,87.41
CHFJPY,20030423,043300,87.40,87.43,87.40,87.42
CHFJPY,20030423,043400,87.43,87.45,87.43,87.45
CHFJPY,20030423,043500,87.46,87.46,87.46,87.46
CHFJPY,20030423,044000,87.47,87.47,87.47,87.47
CHFJPY,20030423,044200,87.46,87.46,87.45,87.46
CHFJPY,20030423,044400,87.45,87.46,87.45,87.46
CHFJPY,20030423,044600,87.45,87.45,87.45,87.45
CHFJPY,20030423,044800,87.46,87.46,87.46,87.46
CHFJPY,20030423,044900,87.45,87.45,87.45,87.45
CHFJPY,20030423,045000,87.46,87.46,87.46,87.46
CHFJPY,20030423,045400,87.47,87.47,87.47,87.47
CHFJPY,20030423,045600,87.46,87.46,87.46,87.46
CHFJPY,20030423,045800,87.45,87.45,87.45,87.45
CHFJPY,20030423,050100,87.46,87.46,87.45,87.45
CHFJPY,20030423,050300,87.44,87.45,87.44,87.45
CHFJPY,20030423,050400,87.44,87.44,87.44,87.44
CHFJPY,20030423,050600,87.45,87.46,87.45,87.45
CHFJPY,20030423,051100,87.45,87.45,87.45,87.45
CHFJPY,20030423,051200,87.46,87.46,87.46,87.46
CHFJPY,20030423,051600,87.45,87.45,87.45,87.45
CHFJPY,20030423,051700,87.44,87.44,87.43,87.43
CHFJPY,20030423,051900,87.42,87.42,87.42,87.42
CHFJPY,20030423,052000,87.43,87.43,87.43,87.43
CHFJPY,20030423,052100,87.44,87.44,87.43,87.43
CHFJPY,20030423,052200,87.44,87.44,87.44,87.44
CHFJPY,20030423,052400,87.45,87.45,87.44,87.44
CHFJPY,20030423,052500,87.43,87.43,87.43,87.43
CHFJPY,20030423,052800,87.42,87.42,87.42,87.42
CHFJPY,20030423,052900,87.43,87.43,87.43,87.43
CHFJPY,20030423,053400,87.43,87.43,87.43,87.43
CHFJPY,20030423,053500,87.42,87.42,87.42,87.42
CHFJPY,20030423,053600,87.43,87.43,87.43,87.43
CHFJPY,20030423,053700,87.44,87.44,87.43,87.43
CHFJPY,20030423,053800,87.42,87.42,87.42,87.42
CHFJPY,20030423,054000,87.43,87.43,87.43,87.43
CHFJPY,20030423,054100,87.44,87.44,87.44,87.44
CHFJPY,20030423,054200,87.43,87.43,87.43,87.43
CHFJPY,20030423,054300,87.44,87.44,87.44,87.44
CHFJPY,20030423,054500,87.43,87.43,87.43,87.43
CHFJPY,20030423,054700,87.44,87.45,87.44,87.44
CHFJPY,20030423,054800,87.45,87.45,87.45,87.45
CHFJPY,20030423,054900,87.46,87.46,87.46,87.46
CHFJPY,20030423,055000,87.45,87.45,87.45,87.45
CHFJPY,20030423,055500,87.45,87.45,87.45,87.45
CHFJPY,20030423,055700,87.44,87.44,87.44,87.44
CHFJPY,20030423,055900,87.45,87.45,87.45,87.45
CHFJPY,20030423,060100,87.44,87.44,87.44,87.44
CHFJPY,20030423,060200,87.45,87.45,87.45,87.45
CHFJPY,20030423,060300,87.44,87.44,87.44,87.44
CHFJPY,20030423,060400,87.43,87.43,87.42,87.42
CHFJPY,20030423,060600,87.43,87.43,87.43,87.43
CHFJPY,20030423,060900,87.44,87.44,87.44,87.44
CHFJPY,20030423,061000,87.43,87.43,87.42,87.42
CHFJPY,20030423,061100,87.43,87.43,87.43,87.43
CHFJPY,20030423,061600,87.43,87.43,87.43,87.43
CHFJPY,20030423,061700,87.44,87.44,87.44,87.44
CHFJPY,20030423,062000,87.45,87.45,87.45,87.45
CHFJPY,20030423,062500,87.45,87.45,87.45,87.45
CHFJPY,20030423,062700,87.46,87.46,87.46,87.46
CHFJPY,20030423,062900,87.47,87.47,87.47,87.47
CHFJPY,20030423,063000,87.48,87.49,87.47,87.47
CHFJPY,20030423,063200,87.48,87.48,87.48,87.48
CHFJPY,20030423,063300,87.47,87.48,87.47,87.48
CHFJPY,20030423,063400,87.49,87.49,87.48,87.48
CHFJPY,20030423,063500,87.49,87.50,87.49,87.50
CHFJPY,20030423,063600,87.49,87.49,87.48,87.48
CHFJPY,20030423,063700,87.47,87.48,87.47,87.48
CHFJPY,20030423,063800,87.49,87.49,87.49,87.49
CHFJPY,20030423,063900,87.48,87.48,87.47,87.47
CHFJPY,20030423,064000,87.48,87.50,87.48,87.49
CHFJPY,20030423,064100,87.50,87.52,87.50,87.52
CHFJPY,20030423,064200,87.53,87.53,87.53,87.53
CHFJPY,20030423,064300,87.54,87.54,87.54,87.54
CHFJPY,20030423,064400,87.53,87.54,87.53,87.54
CHFJPY,20030423,064500,87.55,87.56,87.55,87.56
CHFJPY,20030423,064600,87.57,87.57,87.56,87.56
CHFJPY,20030423,064700,87.57,87.57,87.57,87.57
CHFJPY,20030423,064800,87.58,87.58,87.58,87.58
CHFJPY,20030423,064900,87.57,87.57,87.57,87.57
CHFJPY,20030423,065000,87.56,87.56,87.56,87.56
CHFJPY,20030423,065200,87.55,87.55,87.55,87.55
CHFJPY,20030423,065300,87.54,87.54,87.54,87.54
CHFJPY,20030423,065400,87.55,87.57,87.55,87.55
CHFJPY,20030423,065500,87.56,87.56,87.54,87.54
CHFJPY,20030423,065700,87.53,87.53,87.53,87.53
CHFJPY,20030423,065800,87.54,87.54,87.54,87.54
CHFJPY,20030423,065900,87.55,87.55,87.54,87.54
CHFJPY,20030423,070300,87.55,87.56,87.55,87.56
CHFJPY,20030423,070400,87.55,87.55,87.54,87.54
CHFJPY,20030423,070500,87.55,87.55,87.54,87.54
CHFJPY,20030423,070700,87.53,87.53,87.53,87.53
CHFJPY,20030423,070800,87.54,87.54,87.53,87.53
CHFJPY,20030423,070900,87.52,87.53,87.52,87.53
CHFJPY,20030423,071000,87.52,87.53,87.51,87.51
CHFJPY,20030423,071100,87.52,87.52,87.52,87.52
CHFJPY,20030423,071200,87.53,87.53,87.52,87.53
CHFJPY,20030423,071300,87.52,87.53,87.52,87.52
CHFJPY,20030423,071400,87.51,87.52,87.51,87.52
CHFJPY,20030423,071500,87.51,87.51,87.51,87.51
CHFJPY,20030423,071600,87.52,87.52,87.51,87.52
CHFJPY,20030423,071700,87.53,87.53,87.51,87.51
CHFJPY,20030423,071800,87.50,87.50,87.50,87.50
CHFJPY,20030423,071900,87.49,87.52,87.49,87.51
CHFJPY,20030423,072000,87.50,87.50,87.50,87.50
CHFJPY,20030423,072100,87.49,87.50,87.49,87.50
CHFJPY,20030423,072500,87.49,87.50,87.49,87.50
CHFJPY,20030423,072600,87.49,87.49,87.49,87.49
CHFJPY,20030423,072700,87.50,87.50,87.49,87.49
CHFJPY,20030423,073100,87.50,87.50,87.50,87.50
CHFJPY,20030423,073200,87.51,87.51,87.50,87.50
CHFJPY,20030423,073300,87.51,87.51,87.50,87.50
CHFJPY,20030423,073400,87.51,87.51,87.50,87.50
CHFJPY,20030423,073500,87.51,87.51,87.51,87.51
CHFJPY,20030423,073600,87.52,87.53,87.52,87.53
CHFJPY,20030423,073700,87.54,87.54,87.54,87.54
CHFJPY,20030423,073800,87.53,87.53,87.53,87.53
CHFJPY,20030423,073900,87.52,87.52,87.52,87.52
CHFJPY,20030423,074000,87.53,87.53,87.53,87.53
CHFJPY,20030423,074100,87.54,87.54,87.54,87.54
CHFJPY,20030423,074200,87.55,87.56,87.54,87.54
CHFJPY,20030423,074300,87.55,87.55,87.54,87.54
CHFJPY,20030423,074400,87.55,87.55,87.55,87.55
CHFJPY,20030423,074600,87.56,87.56,87.55,87.55
CHFJPY,20030423,074700,87.54,87.54,87.52,87.52
CHFJPY,20030423,074800,87.53,87.53,87.53,87.53
CHFJPY,20030423,074900,87.54,87.54,87.54,87.54
CHFJPY,20030423,075100,87.53,87.54,87.53,87.53
CHFJPY,20030423,075200,87.52,87.52,87.51,87.51
CHFJPY,20030423,075400,87.50,87.51,87.50,87.51
CHFJPY,20030423,075500,87.52,87.52,87.52,87.52
CHFJPY,20030423,075600,87.51,87.51,87.50,87.50
CHFJPY,20030423,080000,87.51,87.52,87.51,87.52
CHFJPY,20030423,080100,87.51,87.51,87.51,87.51
CHFJPY,20030423,080200,87.50,87.50,87.48,87.49
CHFJPY,20030423,080300,87.48,87.48,87.47,87.47
CHFJPY,20030423,080400,87.48,87.48,87.48,87.48
CHFJPY,20030423,080500,87.47,87.47,87.47,87.47
CHFJPY,20030423,080600,87.48,87.49,87.48,87.48
CHFJPY,20030423,080800,87.49,87.49,87.48,87.48
CHFJPY,20030423,080900,87.49,87.49,87.48,87.48
CHFJPY,20030423,081000,87.49,87.50,87.49,87.50
CHFJPY,20030423,081100,87.49,87.49,87.48,87.48
CHFJPY,20030423,081200,87.47,87.48,87.47,87.48
CHFJPY,20030423,081300,87.49,87.51,87.48,87.50
CHFJPY,20030423,081400,87.49,87.50,87.46,87.46
CHFJPY,20030423,081500,87.47,87.48,87.46,87.48
CHFJPY,20030423,081600,87.47,87.47,87.46,87.46
CHFJPY,20030423,081700,87.45,87.45,87.44,87.44
CHFJPY,20030423,081800,87.43,87.45,87.43,87.45
CHFJPY,20030423,082000,87.44,87.44,87.44,87.44
CHFJPY,20030423,082100,87.45,87.47,87.45,87.47
CHFJPY,20030423,082200,87.48,87.49,87.48,87.49
CHFJPY,20030423,082300,87.48,87.48,87.48,87.48
CHFJPY,20030423,082500,87.47,87.47,87.47,87.47
CHFJPY,20030423,082600,87.48,87.48,87.48,87.48
CHFJPY,20030423,082700,87.47,87.49,87.47,87.49
CHFJPY,20030423,082800,87.48,87.49,87.48,87.49
CHFJPY,20030423,082900,87.48,87.48,87.46,87.46
CHFJPY,20030423,083000,87.47,87.48,87.46,87.47
CHFJPY,20030423,083200,87.48,87.48,87.47,87.47
CHFJPY,20030423,083300,87.46,87.47,87.46,87.47
CHFJPY,20030423,083400,87.46,87.47,87.45,87.45
CHFJPY,20030423,083500,87.44,87.44,87.42,87.42
CHFJPY,20030423,083600,87.41,87.41,87.41,87.41
CHFJPY,20030423,083700,87.40,87.40,87.40,87.40
CHFJPY,20030423,083800,87.41,87.42,87.41,87.42
CHFJPY,20030423,083900,87.41,87.43,87.41,87.43
CHFJPY,20030423,084100,87.44,87.44,87.43,87.43
CHFJPY,20030423,084200,87.42,87.43,87.42,87.43
CHFJPY,20030423,084300,87.44,87.44,87.43,87.43
CHFJPY,20030423,084500,87.44,87.44,87.44,87.44
CHFJPY,20030423,084600,87.45,87.45,87.45,87.45
CHFJPY,20030423,084700,87.44,87.45,87.44,87.45
CHFJPY,20030423,084800,87.46,87.46,87.46,87.46
CHFJPY,20030423,084900,87.45,87.46,87.45,87.45
CHFJPY,20030423,085000,87.46,87.46,87.46,87.46
CHFJPY,20030423,085100,87.45,87.46,87.45,87.46
CHFJPY,20030423,085300,87.47,87.47,87.47,87.47
CHFJPY,20030423,085400,87.46,87.48,87.46,87.48
CHFJPY,20030423,085500,87.47,87.47,87.47,87.47
CHFJPY,20030423,085700,87.48,87.48,87.48,87.48
CHFJPY,20030423,085800,87.47,87.48,87.47,87.48
CHFJPY,20030423,085900,87.49,87.51,87.49,87.51
CHFJPY,20030423,090200,87.50,87.50,87.49,87.49
CHFJPY,20030423,090300,87.48,87.48,87.47,87.47
CHFJPY,20030423,090400,87.46,87.46,87.45,87.45
CHFJPY,20030423,090500,87.46,87.46,87.43,87.43
CHFJPY,20030423,090600,87.44,87.44,87.43,87.43
CHFJPY,20030423,090700,87.42,87.42,87.42,87.42
CHFJPY,20030423,090800,87.41,87.41,87.39,87.39
CHFJPY,20030423,090900,87.38,87.38,87.34,87.34
CHFJPY,20030423,091000,87.35,87.35,87.34,87.35
CHFJPY,20030423,091100,87.36,87.37,87.36,87.36
CHFJPY,20030423,091200,87.35,87.35,87.35,87.35
CHFJPY,20030423,091300,87.36,87.36,87.35,87.36
CHFJPY,20030423,091400,87.35,87.36,87.35,87.35
CHFJPY,20030423,091500,87.36,87.36,87.35,87.36
CHFJPY,20030423,091600,87.35,87.36,87.35,87.35
CHFJPY,20030423,091700,87.36,87.36,87.35,87.35
CHFJPY,20030423,091800,87.34,87.36,87.33,87.36
CHFJPY,20030423,091900,87.37,87.37,87.36,87.37
CHFJPY,20030423,092000,87.38,87.39,87.38,87.38
CHFJPY,20030423,092100,87.37,87.37,87.37,87.37
CHFJPY,20030423,092200,87.38,87.38,87.37,87.37
CHFJPY,20030423,092300,87.38,87.38,87.38,87.38
CHFJPY,20030423,092400,87.39,87.40,87.38,87.38
CHFJPY,20030423,092500,87.37,87.39,87.37,87.39
CHFJPY,20030423,092600,87.38,87.39,87.38,87.38
CHFJPY,20030423,092700,87.39,87.39,87.38,87.39
CHFJPY,20030423,092800,87.40,87.40,87.40,87.40
CHFJPY,20030423,092900,87.41,87.41,87.40,87.40
CHFJPY,20030423,093000,87.39,87.39,87.39,87.39
CHFJPY,20030423,093100,87.38,87.38,87.36,87.36
CHFJPY,20030423,093200,87.37,87.37,87.36,87.37
CHFJPY,20030423,093300,87.36,87.37,87.36,87.36
CHFJPY,20030423,093400,87.37,87.37,87.36,87.36
CHFJPY,20030423,093500,87.35,87.35,87.35,87.35
CHFJPY,20030423,093700,87.36,87.36,87.36,87.36
CHFJPY,20030423,093800,87.35,87.35,87.35,87.35
CHFJPY,20030423,094100,87.36,87.36,87.36,87.36
CHFJPY,20030423,094200,87.37,87.40,87.37,87.40
CHFJPY,20030423,094300,87.39,87.40,87.39,87.39
CHFJPY,20030423,094400,87.40,87.41,87.40,87.40
CHFJPY,20030423,094600,87.41,87.42,87.41,87.41
CHFJPY,20030423,094700,87.40,87.40,87.40,87.40
CHFJPY,20030423,094800,87.39,87.40,87.39,87.40
CHFJPY,20030423,094900,87.39,87.41,87.39,87.41
CHFJPY,20030423,095000,87.40,87.41,87.40,87.41
CHFJPY,20030423,095100,87.42,87.43,87.41,87.41
CHFJPY,20030423,095200,87.40,87.42,87.40,87.41
CHFJPY,20030423,095300,87.40,87.41,87.40,87.41
CHFJPY,20030423,095400,87.42,87.42,87.42,87.42
CHFJPY,20030423,095500,87.41,87.41,87.41,87.41
CHFJPY,20030423,095600,87.40,87.40,87.39,87.39
CHFJPY,20030423,095700,87.40,87.40,87.38,87.38
CHFJPY,20030423,095800,87.39,87.40,87.38,87.40
CHFJPY,20030423,095900,87.39,87.40,87.39,87.39
CHFJPY,20030423,100000,87.40,87.40,87.39,87.40
CHFJPY,20030423,100100,87.39,87.40,87.39,87.40
CHFJPY,20030423,100200,87.39,87.40,87.38,87.38
CHFJPY,20030423,100300,87.39,87.41,87.39,87.40
CHFJPY,20030423,100400,87.39,87.39,87.38,87.39
CHFJPY,20030423,100500,87.40,87.42,87.40,87.42
CHFJPY,20030423,100600,87.41,87.41,87.39,87.40
CHFJPY,20030423,100700,87.41,87.43,87.41,87.42
CHFJPY,20030423,100800,87.41,87.41,87.40,87.40
CHFJPY,20030423,100900,87.41,87.41,87.40,87.40
CHFJPY,20030423,101000,87.39,87.40,87.39,87.40
CHFJPY,20030423,101100,87.41,87.41,87.38,87.38
CHFJPY,20030423,101200,87.39,87.39,87.38,87.38
CHFJPY,20030423,101300,87.39,87.39,87.38,87.39
CHFJPY,20030423,101400,87.38,87.38,87.38,87.38
CHFJPY,20030423,101500,87.37,87.38,87.37,87.38
CHFJPY,20030423,101700,87.39,87.39,87.39,87.39
CHFJPY,20030423,101800,87.40,87.41,87.40,87.41
CHFJPY,20030423,101900,87.40,87.41,87.40,87.41
CHFJPY,20030423,102000,87.42,87.43,87.42,87.43
CHFJPY,20030423,102100,87.42,87.44,87.42,87.44
CHFJPY,20030423,102200,87.45,87.46,87.45,87.46
CHFJPY,20030423,102300,87.45,87.45,87.45,87.45
CHFJPY,20030423,102400,87.46,87.46,87.46,87.46
CHFJPY,20030423,102500,87.47,87.47,87.45,87.46
CHFJPY,20030423,102600,87.45,87.46,87.45,87.46
CHFJPY,20030423,102700,87.45,87.45,87.45,87.45
CHFJPY,20030423,102900,87.46,87.46,87.45,87.45
CHFJPY,20030423,103000,87.44,87.44,87.43,87.43
CHFJPY,20030423,103100,87.44,87.44,87.44,87.44
CHFJPY,20030423,103200,87.45,87.45,87.44,87.44
CHFJPY,20030423,103400,87.45,87.45,87.45,87.45
CHFJPY,20030423,103500,87.44,87.44,87.44,87.44
CHFJPY,20030423,103600,87.45,87.46,87.45,87.45
CHFJPY,20030423,103700,87.44,87.44,87.44,87.44
CHFJPY,20030423,104000,87.43,87.43,87.41,87.41
CHFJPY,20030423,104100,87.42,87.42,87.41,87.42
CHFJPY,20030423,104400,87.43,87.43,87.42,87.42
CHFJPY,20030423,104500,87.43,87.43,87.43,87.43
CHFJPY,20030423,104600,87.42,87.42,87.42,87.42
CHFJPY,20030423,104700,87.43,87.43,87.42,87.43
CHFJPY,20030423,104900,87.42,87.42,87.42,87.42
CHFJPY,20030423,105100,87.43,87.43,87.43,87.43
CHFJPY,20030423,105200,87.44,87.44,87.43,87.43
CHFJPY,20030423,105500,87.42,87.42,87.41,87.41
CHFJPY,20030423,105600,87.40,87.40,87.39,87.39
CHFJPY,20030423,105700,87.38,87.39,87.38,87.39
CHFJPY,20030423,105900,87.38,87.38,87.35,87.35
CHFJPY,20030423,110000,87.34,87.34,87.34,87.34
CHFJPY,20030423,110100,87.33,87.33,87.31,87.31
CHFJPY,20030423,110200,87.30,87.30,87.28,87.28
CHFJPY,20030423,110300,87.27,87.28,87.26,87.28
CHFJPY,20030423,110400,87.29,87.29,87.28,87.29
CHFJPY,20030423,110500,87.28,87.28,87.25,87.25
CHFJPY,20030423,110600,87.26,87.28,87.25,87.28
CHFJPY,20030423,110700,87.27,87.27,87.27,87.27
CHFJPY,20030423,110800,87.26,87.27,87.26,87.27
CHFJPY,20030423,110900,87.28,87.30,87.28,87.30
CHFJPY,20030423,111100,87.31,87.32,87.31,87.32
CHFJPY,20030423,111200,87.31,87.31,87.31,87.31
CHFJPY,20030423,111400,87.30,87.31,87.30,87.31
CHFJPY,20030423,111500,87.30,87.30,87.30,87.30
CHFJPY,20030423,111600,87.29,87.30,87.29,87.30
CHFJPY,20030423,111800,87.29,87.29,87.29,87.29
CHFJPY,20030423,111900,87.28,87.29,87.28,87.29
CHFJPY,20030423,112000,87.30,87.32,87.30,87.32
CHFJPY,20030423,112100,87.31,87.33,87.30,87.33
CHFJPY,20030423,112200,87.32,87.33,87.32,87.33
CHFJPY,20030423,112400,87.34,87.35,87.34,87.35
CHFJPY,20030423,112600,87.34,87.35,87.34,87.35
CHFJPY,20030423,112700,87.34,87.34,87.34,87.34
CHFJPY,20030423,112800,87.35,87.35,87.34,87.35
CHFJPY,20030423,112900,87.36,87.36,87.36,87.36
CHFJPY,20030423,113000,87.35,87.35,87.34,87.34
CHFJPY,20030423,113100,87.35,87.36,87.35,87.36
CHFJPY,20030423,113200,87.37,87.38,87.37,87.37
CHFJPY,20030423,113300,87.38,87.38,87.37,87.37
CHFJPY,20030423,113400,87.36,87.37,87.36,87.37
CHFJPY,20030423,113500,87.38,87.38,87.36,87.36
CHFJPY,20030423,113600,87.35,87.36,87.34,87.36
CHFJPY,20030423,113700,87.37,87.37,87.37,87.37
CHFJPY,20030423,113800,87.38,87.41,87.38,87.40
CHFJPY,20030423,113900,87.39,87.39,87.37,87.38
CHFJPY,20030423,114000,87.39,87.40,87.39,87.40
CHFJPY,20030423,114100,87.39,87.39,87.39,87.39
CHFJPY,20030423,114200,87.38,87.39,87.38,87.39
CHFJPY,20030423,114400,87.38,87.38,87.38,87.38
CHFJPY,20030423,114500,87.39,87.39,87.37,87.37
CHFJPY,20030423,114600,87.36,87.37,87.36,87.37
CHFJPY,20030423,114700,87.38,87.39,87.38,87.38
CHFJPY,20030423,114800,87.37,87.37,87.37,87.37
CHFJPY,20030423,114900,87.38,87.38,87.38,87.38
CHFJPY,20030423,115000,87.37,87.38,87.37,87.37
CHFJPY,20030423,115100,87.36,87.36,87.36,87.36
CHFJPY,20030423,115200,87.35,87.35,87.34,87.34
CHFJPY,20030423,115500,87.33,87.33,87.30,87.30
CHFJPY,20030423,115600,87.29,87.31,87.29,87.31
CHFJPY,20030423,115700,87.32,87.32,87.31,87.31
CHFJPY,20030423,115800,87.32,87.32,87.32,87.32
CHFJPY,20030423,115900,87.33,87.33,87.32,87.32
CHFJPY,20030423,120000,87.33,87.34,87.33,87.34
CHFJPY,20030423,120100,87.33,87.33,87.33,87.33
CHFJPY,20030423,120200,87.32,87.32,87.32,87.32
CHFJPY,20030423,120300,87.33,87.33,87.33,87.33
CHFJPY,20030423,120400,87.34,87.34,87.34,87.34
CHFJPY,20030423,120600,87.33,87.34,87.33,87.33
CHFJPY,20030423,120700,87.34,87.34,87.34,87.34
CHFJPY,20030423,120800,87.33,87.33,87.32,87.32
CHFJPY,20030423,120900,87.33,87.33,87.32,87.33
CHFJPY,20030423,121000,87.34,87.34,87.34,87.34
CHFJPY,20030423,121100,87.35,87.35,87.35,87.35
CHFJPY,20030423,121400,87.36,87.37,87.36,87.36
CHFJPY,20030423,121500,87.37,87.37,87.37,87.37
CHFJPY,20030423,121600,87.38,87.38,87.37,87.37
CHFJPY,20030423,121700,87.36,87.37,87.36,87.36
CHFJPY,20030423,121800,87.37,87.37,87.36,87.36
CHFJPY,20030423,121900,87.35,87.35,87.33,87.34
CHFJPY,20030423,122000,87.35,87.35,87.35,87.35
CHFJPY,20030423,122100,87.36,87.36,87.35,87.35
CHFJPY,20030423,122200,87.36,87.37,87.36,87.37
CHFJPY,20030423,122300,87.38,87.39,87.38,87.39
CHFJPY,20030423,122400,87.40,87.41,87.40,87.41
CHFJPY,20030423,122800,87.42,87.42,87.41,87.41
CHFJPY,20030423,122900,87.42,87.43,87.42,87.43
CHFJPY,20030423,123000,87.44,87.44,87.43,87.43
CHFJPY,20030423,123100,87.42,87.43,87.42,87.43
CHFJPY,20030423,123200,87.44,87.45,87.43,87.43
CHFJPY,20030423,123400,87.44,87.44,87.44,87.44
CHFJPY,20030423,123500,87.45,87.45,87.45,87.45
CHFJPY,20030423,123600,87.46,87.46,87.44,87.44
CHFJPY,20030423,123700,87.45,87.46,87.45,87.45
CHFJPY,20030423,123800,87.46,87.46,87.45,87.45
CHFJPY,20030423,123900,87.44,87.44,87.44,87.44
CHFJPY,20030423,124000,87.45,87.46,87.45,87.45
CHFJPY,20030423,124100,87.44,87.45,87.44,87.45
CHFJPY,20030423,124200,87.44,87.44,87.43,87.43
CHFJPY,20030423,124300,87.44,87.44,87.43,87.44
CHFJPY,20030423,124700,87.43,87.44,87.43,87.43
CHFJPY,20030423,124800,87.44,87.44,87.43,87.44
CHFJPY,20030423,124900,87.45,87.45,87.45,87.45
CHFJPY,20030423,125000,87.46,87.46,87.44,87.44
CHFJPY,20030423,125100,87.43,87.43,87.43,87.43
CHFJPY,20030423,125200,87.42,87.42,87.41,87.42
CHFJPY,20030423,125300,87.41,87.41,87.41,87.41
CHFJPY,20030423,125400,87.40,87.40,87.40,87.40
CHFJPY,20030423,125500,87.41,87.41,87.40,87.40
CHFJPY,20030423,125600,87.39,87.39,87.39,87.39
CHFJPY,20030423,125700,87.40,87.40,87.39,87.39
CHFJPY,20030423,125800,87.38,87.39,87.38,87.38
CHFJPY,20030423,125900,87.37,87.37,87.37,87.37
CHFJPY,20030423,130000,87.36,87.37,87.36,87.36
CHFJPY,20030423,130100,87.35,87.35,87.34,87.35
CHFJPY,20030423,130200,87.36,87.36,87.36,87.36
CHFJPY,20030423,130300,87.37,87.38,87.37,87.37
CHFJPY,20030423,130400,87.38,87.39,87.38,87.38
CHFJPY,20030423,130500,87.37,87.37,87.37,87.37
CHFJPY,20030423,130600,87.38,87.38,87.38,87.38
CHFJPY,20030423,130700,87.39,87.40,87.39,87.40
CHFJPY,20030423,130800,87.41,87.41,87.39,87.40
CHFJPY,20030423,130900,87.39,87.39,87.39,87.39
CHFJPY,20030423,131000,87.40,87.40,87.39,87.39
CHFJPY,20030423,131100,87.38,87.40,87.38,87.39
CHFJPY,20030423,131200,87.40,87.40,87.40,87.40
CHFJPY,20030423,131300,87.41,87.41,87.40,87.40
CHFJPY,20030423,131400,87.41,87.41,87.40,87.41
CHFJPY,20030423,131600,87.40,87.40,87.40,87.40
CHFJPY,20030423,131700,87.41,87.41,87.41,87.41
CHFJPY,20030423,131800,87.40,87.40,87.38,87.39
CHFJPY,20030423,131900,87.38,87.38,87.38,87.38
CHFJPY,20030423,132000,87.37,87.37,87.37,87.37
CHFJPY,20030423,132200,87.38,87.38,87.38,87.38
CHFJPY,20030423,132300,87.37,87.37,87.37,87.37
CHFJPY,20030423,132400,87.36,87.38,87.36,87.38
CHFJPY,20030423,132600,87.37,87.38,87.37,87.38
CHFJPY,20030423,132800,87.37,87.37,87.36,87.37
CHFJPY,20030423,132900,87.38,87.38,87.37,87.37
CHFJPY,20030423,133000,87.36,87.36,87.36,87.36
CHFJPY,20030423,133100,87.35,87.36,87.35,87.35
CHFJPY,20030423,133200,87.36,87.37,87.36,87.37
CHFJPY,20030423,133300,87.36,87.36,87.36,87.36
CHFJPY,20030423,133400,87.37,87.37,87.37,87.37
CHFJPY,20030423,133500,87.36,87.36,87.36,87.36
CHFJPY,20030423,133700,87.35,87.35,87.34,87.34
CHFJPY,20030423,133800,87.35,87.35,87.35,87.35
CHFJPY,20030423,133900,87.34,87.35,87.34,87.35
CHFJPY,20030423,134000,87.34,87.34,87.34,87.34
CHFJPY,20030423,134100,87.35,87.35,87.34,87.35
CHFJPY,20030423,134200,87.36,87.36,87.33,87.34
CHFJPY,20030423,134300,87.35,87.35,87.34,87.34
CHFJPY,20030423,134400,87.33,87.34,87.33,87.34
CHFJPY,20030423,134500,87.35,87.35,87.34,87.35
CHFJPY,20030423,134600,87.34,87.34,87.34,87.34
CHFJPY,20030423,134700,87.35,87.36,87.35,87.36
CHFJPY,20030423,135100,87.37,87.38,87.37,87.38
CHFJPY,20030423,135200,87.39,87.40,87.39,87.40
CHFJPY,20030423,135300,87.41,87.41,87.38,87.38
CHFJPY,20030423,135400,87.37,87.37,87.36,87.37
CHFJPY,20030423,135500,87.38,87.38,87.38,87.38
CHFJPY,20030423,135600,87.39,87.39,87.38,87.39
CHFJPY,20030423,135700,87.38,87.38,87.38,87.38
CHFJPY,20030423,135800,87.39,87.40,87.39,87.40
CHFJPY,20030423,135900,87.39,87.41,87.39,87.41
CHFJPY,20030423,140000,87.40,87.42,87.40,87.42
CHFJPY,20030423,140100,87.43,87.44,87.43,87.44
CHFJPY,20030423,140400,87.45,87.45,87.45,87.45
CHFJPY,20030423,140700,87.46,87.46,87.46,87.46
CHFJPY,20030423,140800,87.47,87.47,87.46,87.46
CHFJPY,20030423,140900,87.47,87.47,87.45,87.45
CHFJPY,20030423,141000,87.44,87.45,87.42,87.42
CHFJPY,20030423,141100,87.41,87.41,87.39,87.39
CHFJPY,20030423,141200,87.38,87.38,87.38,87.38
CHFJPY,20030423,141300,87.39,87.39,87.39,87.39
CHFJPY,20030423,141400,87.38,87.38,87.38,87.38
CHFJPY,20030423,141500,87.37,87.37,87.35,87.36
CHFJPY,20030423,141700,87.35,87.35,87.33,87.33
CHFJPY,20030423,141800,87.34,87.34,87.33,87.33
CHFJPY,20030423,141900,87.34,87.36,87.34,87.36
CHFJPY,20030423,142000,87.37,87.39,87.37,87.39
CHFJPY,20030423,142100,87.40,87.41,87.40,87.41
CHFJPY,20030423,142200,87.42,87.44,87.42,87.44
CHFJPY,20030423,142300,87.43,87.43,87.43,87.43
CHFJPY,20030423,142400,87.44,87.46,87.44,87.46
CHFJPY,20030423,142500,87.45,87.46,87.44,87.46
CHFJPY,20030423,142600,87.45,87.45,87.44,87.44
CHFJPY,20030423,142700,87.43,87.44,87.43,87.43
CHFJPY,20030423,142800,87.44,87.44,87.42,87.42
CHFJPY,20030423,142900,87.41,87.41,87.39,87.40
CHFJPY,20030423,143000,87.39,87.39,87.34,87.34
CHFJPY,20030423,143100,87.35,87.37,87.35,87.36
CHFJPY,20030423,143200,87.37,87.38,87.37,87.38
CHFJPY,20030423,143300,87.37,87.37,87.36,87.36
CHFJPY,20030423,143400,87.37,87.38,87.36,87.37
CHFJPY,20030423,143500,87.38,87.40,87.38,87.39
CHFJPY,20030423,143600,87.40,87.40,87.39,87.40
CHFJPY,20030423,143700,87.41,87.43,87.41,87.42
CHFJPY,20030423,143800,87.43,87.46,87.43,87.45
CHFJPY,20030423,143900,87.46,87.46,87.44,87.44
CHFJPY,20030423,144000,87.45,87.45,87.45,87.45
CHFJPY,20030423,144100,87.46,87.46,87.46,87.46
CHFJPY,20030423,144200,87.47,87.48,87.47,87.47
CHFJPY,20030423,144300,87.48,87.48,87.48,87.48
CHFJPY,20030423,144400,87.49,87.50,87.48,87.48
CHFJPY,20030423,144500,87.49,87.50,87.47,87.47
CHFJPY,20030423,144600,87.48,87.48,87.47,87.47
CHFJPY,20030423,144700,87.48,87.48,87.46,87.47
CHFJPY,20030423,144800,87.48,87.49,87.48,87.48
CHFJPY,20030423,144900,87.47,87.48,87.47,87.47
CHFJPY,20030423,145000,87.48,87.48,87.48,87.48
CHFJPY,20030423,145100,87.49,87.49,87.47,87.49
CHFJPY,20030423,145200,87.50,87.51,87.49,87.49
CHFJPY,20030423,145300,87.50,87.50,87.49,87.49
CHFJPY,20030423,145400,87.48,87.48,87.47,87.47
CHFJPY,20030423,145600,87.48,87.48,87.45,87.45
CHFJPY,20030423,145700,87.46,87.46,87.46,87.46
CHFJPY,20030423,145800,87.45,87.48,87.45,87.48
CHFJPY,20030423,145900,87.49,87.49,87.48,87.49
CHFJPY,20030423,150000,87.48,87.51,87.48,87.51
CHFJPY,20030423,150100,87.52,87.53,87.51,87.51
CHFJPY,20030423,150200,87.52,87.54,87.51,87.54
CHFJPY,20030423,150300,87.53,87.53,87.53,87.53
CHFJPY,20030423,150400,87.54,87.54,87.53,87.54
CHFJPY,20030423,150500,87.55,87.55,87.55,87.55
CHFJPY,20030423,150600,87.54,87.54,87.54,87.54
CHFJPY,20030423,150700,87.55,87.56,87.55,87.56
CHFJPY,20030423,150900,87.55,87.55,87.55,87.55
CHFJPY,20030423,151100,87.54,87.55,87.54,87.55
CHFJPY,20030423,151200,87.54,87.54,87.54,87.54
CHFJPY,20030423,151300,87.55,87.55,87.54,87.55
CHFJPY,20030423,151400,87.56,87.57,87.55,87.55
CHFJPY,20030423,151500,87.54,87.54,87.53,87.53
CHFJPY,20030423,151600,87.54,87.54,87.53,87.53
CHFJPY,20030423,151700,87.54,87.54,87.53,87.53
CHFJPY,20030423,151800,87.52,87.53,87.52,87.53
CHFJPY,20030423,151900,87.52,87.52,87.52,87.52
CHFJPY,20030423,152000,87.51,87.51,87.51,87.51
CHFJPY,20030423,152100,87.50,87.52,87.50,87.52
CHFJPY,20030423,152200,87.51,87.51,87.50,87.50
CHFJPY,20030423,152300,87.51,87.51,87.50,87.51
CHFJPY,20030423,152400,87.52,87.53,87.52,87.53
CHFJPY,20030423,152500,87.52,87.53,87.52,87.52
CHFJPY,20030423,152600,87.51,87.51,87.50,87.51
CHFJPY,20030423,152700,87.52,87.52,87.51,87.51
CHFJPY,20030423,153000,87.50,87.50,87.50,87.50
CHFJPY,20030423,153100,87.49,87.50,87.49,87.50
CHFJPY,20030423,153200,87.51,87.51,87.50,87.50
CHFJPY,20030423,153300,87.51,87.52,87.50,87.52
CHFJPY,20030423,153400,87.51,87.53,87.51,87.51
CHFJPY,20030423,153500,87.52,87.54,87.52,87.54
CHFJPY,20030423,153600,87.53,87.54,87.52,87.52
CHFJPY,20030423,153700,87.53,87.53,87.52,87.52
CHFJPY,20030423,153800,87.51,87.53,87.51,87.53
CHFJPY,20030423,153900,87.52,87.52,87.51,87.51
CHFJPY,20030423,154000,87.50,87.51,87.50,87.50
CHFJPY,20030423,154100,87.49,87.49,87.49,87.49
CHFJPY,20030423,154200,87.50,87.50,87.50,87.50
CHFJPY,20030423,154300,87.51,87.51,87.50,87.50
CHFJPY,20030423,154400,87.51,87.51,87.50,87.50
CHFJPY,20030423,154500,87.49,87.50,87.49,87.50
CHFJPY,20030423,154600,87.49,87.49,87.48,87.48
CHFJPY,20030423,154700,87.47,87.47,87.47,87.47
CHFJPY,20030423,154800,87.48,87.49,87.47,87.47
CHFJPY,20030423,154900,87.46,87.46,87.44,87.44
CHFJPY,20030423,155000,87.43,87.44,87.42,87.42
CHFJPY,20030423,155100,87.43,87.43,87.42,87.43
CHFJPY,20030423,155200,87.44,87.44,87.43,87.44
CHFJPY,20030423,155300,87.45,87.45,87.45,87.45
CHFJPY,20030423,155400,87.44,87.44,87.41,87.42
CHFJPY,20030423,155500,87.43,87.43,87.42,87.42
CHFJPY,20030423,155600,87.41,87.41,87.40,87.41
CHFJPY,20030423,155700,87.40,87.42,87.40,87.42
CHFJPY,20030423,155800,87.43,87.44,87.43,87.44
CHFJPY,20030423,155900,87.43,87.43,87.42,87.42
CHFJPY,20030423,160000,87.43,87.43,87.42,87.43
CHFJPY,20030423,160100,87.42,87.44,87.42,87.43
CHFJPY,20030423,160200,87.44,87.45,87.44,87.44
CHFJPY,20030423,160300,87.43,87.44,87.43,87.44
CHFJPY,20030423,160400,87.45,87.45,87.44,87.44
CHFJPY,20030423,160500,87.45,87.46,87.45,87.46
CHFJPY,20030423,160600,87.47,87.47,87.46,87.46
CHFJPY,20030423,160700,87.45,87.46,87.45,87.45
CHFJPY,20030423,160800,87.44,87.45,87.44,87.45
CHFJPY,20030423,160900,87.44,87.48,87.44,87.48
CHFJPY,20030423,161000,87.47,87.48,87.47,87.48
CHFJPY,20030423,161100,87.49,87.50,87.49,87.50
CHFJPY,20030423,161200,87.49,87.51,87.49,87.50
CHFJPY,20030423,161300,87.51,87.52,87.51,87.52
CHFJPY,20030423,161400,87.53,87.53,87.49,87.49
CHFJPY,20030423,161500,87.48,87.49,87.48,87.49
CHFJPY,20030423,161600,87.48,87.49,87.48,87.49
CHFJPY,20030423,161700,87.48,87.48,87.48,87.48
CHFJPY,20030423,161800,87.47,87.47,87.46,87.46
CHFJPY,20030423,161900,87.47,87.48,87.46,87.48
CHFJPY,20030423,162000,87.47,87.49,87.47,87.48
CHFJPY,20030423,162200,87.49,87.49,87.49,87.49
CHFJPY,20030423,162300,87.48,87.50,87.47,87.49
CHFJPY,20030423,162400,87.48,87.49,87.47,87.47
CHFJPY,20030423,162500,87.48,87.48,87.47,87.47
CHFJPY,20030423,162600,87.46,87.46,87.45,87.45
CHFJPY,20030423,162800,87.46,87.47,87.46,87.47
CHFJPY,20030423,162900,87.48,87.49,87.48,87.49
CHFJPY,20030423,163000,87.48,87.48,87.47,87.47
CHFJPY,20030423,163100,87.48,87.50,87.48,87.50
CHFJPY,20030423,163200,87.49,87.49,87.47,87.48
CHFJPY,20030423,163300,87.49,87.49,87.48,87.48
CHFJPY,20030423,163400,87.47,87.47,87.47,87.47
CHFJPY,20030423,163500,87.46,87.47,87.46,87.47
CHFJPY,20030423,163600,87.46,87.46,87.46,87.46
CHFJPY,20030423,163700,87.47,87.47,87.46,87.46
CHFJPY,20030423,163900,87.45,87.45,87.44,87.44
CHFJPY,20030423,164100,87.45,87.45,87.43,87.43
CHFJPY,20030423,164200,87.44,87.45,87.43,87.45
CHFJPY,20030423,164300,87.44,87.45,87.44,87.45
CHFJPY,20030423,164500,87.44,87.44,87.42,87.42
CHFJPY,20030423,164600,87.43,87.43,87.42,87.43
CHFJPY,20030423,164700,87.42,87.43,87.41,87.41
CHFJPY,20030423,164800,87.40,87.40,87.38,87.39
CHFJPY,20030423,165000,87.40,87.40,87.40,87.40
CHFJPY,20030423,165100,87.39,87.41,87.39,87.41
CHFJPY,20030423,165200,87.40,87.41,87.40,87.40
CHFJPY,20030423,165300,87.41,87.41,87.40,87.41
CHFJPY,20030423,165400,87.42,87.43,87.42,87.43
CHFJPY,20030423,165600,87.42,87.42,87.42,87.42
CHFJPY,20030423,165700,87.41,87.42,87.41,87.42
CHFJPY,20030423,165800,87.43,87.43,87.42,87.42
CHFJPY,20030423,165900,87.43,87.44,87.43,87.43
CHFJPY,20030423,170000,87.42,87.42,87.41,87.41
CHFJPY,20030423,170100,87.40,87.42,87.40,87.41
CHFJPY,20030423,170300,87.40,87.41,87.39,87.41
CHFJPY,20030423,170400,87.42,87.42,87.42,87.42
CHFJPY,20030423,170500,87.41,87.41,87.41,87.41
CHFJPY,20030423,170600,87.40,87.40,87.39,87.39
CHFJPY,20030423,170700,87.40,87.40,87.40,87.40
CHFJPY,20030423,170800,87.39,87.40,87.39,87.40
CHFJPY,20030423,171000,87.41,87.42,87.41,87.41
CHFJPY,20030423,171100,87.40,87.40,87.39,87.39
CHFJPY,20030423,171200,87.40,87.40,87.39,87.40
CHFJPY,20030423,171300,87.39,87.40,87.37,87.37
CHFJPY,20030423,171400,87.38,87.40,87.38,87.39
CHFJPY,20030423,171500,87.40,87.40,87.38,87.38
CHFJPY,20030423,171600,87.37,87.39,87.37,87.39
CHFJPY,20030423,171700,87.38,87.38,87.37,87.37
CHFJPY,20030423,171900,87.36,87.36,87.34,87.35
CHFJPY,20030423,172000,87.36,87.37,87.36,87.37
CHFJPY,20030423,172100,87.36,87.37,87.35,87.37
CHFJPY,20030423,172200,87.38,87.38,87.37,87.38
CHFJPY,20030423,172300,87.37,87.37,87.36,87.36
CHFJPY,20030423,172400,87.37,87.37,87.36,87.36
CHFJPY,20030423,172500,87.37,87.40,87.37,87.39
CHFJPY,20030423,172600,87.40,87.42,87.40,87.42
CHFJPY,20030423,172700,87.43,87.45,87.43,87.45
CHFJPY,20030423,172800,87.46,87.46,87.45,87.45
CHFJPY,20030423,172900,87.44,87.44,87.44,87.44
CHFJPY,20030423,173000,87.43,87.43,87.43,87.43
CHFJPY,20030423,173200,87.44,87.45,87.44,87.45
CHFJPY,20030423,173300,87.46,87.47,87.46,87.47
CHFJPY,20030423,173400,87.48,87.48,87.48,87.48
CHFJPY,20030423,173600,87.47,87.47,87.47,87.47
CHFJPY,20030423,173700,87.48,87.48,87.48,87.48
CHFJPY,20030423,173800,87.47,87.48,87.47,87.48
CHFJPY,20030423,173900,87.49,87.50,87.49,87.49
CHFJPY,20030423,174000,87.48,87.48,87.47,87.48
CHFJPY,20030423,174100,87.49,87.52,87.49,87.51
CHFJPY,20030423,174200,87.52,87.52,87.51,87.51
CHFJPY,20030423,174300,87.52,87.52,87.52,87.52
CHFJPY,20030423,174400,87.53,87.53,87.50,87.51
CHFJPY,20030423,174500,87.52,87.53,87.52,87.53
CHFJPY,20030423,174600,87.52,87.52,87.50,87.50
CHFJPY,20030423,174800,87.51,87.51,87.50,87.50
CHFJPY,20030423,174900,87.49,87.49,87.48,87.49
CHFJPY,20030423,175000,87.50,87.51,87.50,87.51
CHFJPY,20030423,175100,87.50,87.50,87.49,87.49
CHFJPY,20030423,175200,87.48,87.50,87.48,87.50
CHFJPY,20030423,175400,87.51,87.51,87.50,87.50
CHFJPY,20030423,175500,87.49,87.51,87.49,87.50
CHFJPY,20030423,175600,87.51,87.51,87.50,87.50
CHFJPY,20030423,175700,87.49,87.49,87.47,87.48
CHFJPY,20030423,175800,87.49,87.49,87.48,87.48
CHFJPY,20030423,180000,87.47,87.47,87.46,87.46
CHFJPY,20030423,180100,87.45,87.45,87.42,87.42
CHFJPY,20030423,180200,87.43,87.44,87.43,87.44
CHFJPY,20030423,180300,87.45,87.46,87.45,87.45
CHFJPY,20030423,180400,87.46,87.48,87.46,87.47
CHFJPY,20030423,180500,87.48,87.49,87.48,87.48
CHFJPY,20030423,180600,87.47,87.47,87.45,87.47
CHFJPY,20030423,180700,87.46,87.47,87.46,87.47
CHFJPY,20030423,180800,87.46,87.47,87.46,87.47
CHFJPY,20030423,180900,87.46,87.46,87.45,87.46
CHFJPY,20030423,181000,87.45,87.46,87.44,87.44
CHFJPY,20030423,181200,87.43,87.43,87.43,87.43
CHFJPY,20030423,181300,87.42,87.43,87.42,87.43
CHFJPY,20030423,181400,87.44,87.44,87.43,87.43
CHFJPY,20030423,181600,87.44,87.44,87.44,87.44
CHFJPY,20030423,181700,87.43,87.44,87.43,87.44
CHFJPY,20030423,181900,87.45,87.45,87.45,87.45
CHFJPY,20030423,182000,87.46,87.47,87.46,87.47
CHFJPY,20030423,182100,87.46,87.46,87.45,87.46
CHFJPY,20030423,182200,87.45,87.46,87.45,87.45
CHFJPY,20030423,182300,87.44,87.44,87.43,87.43
CHFJPY,20030423,182500,87.44,87.44,87.43,87.44
CHFJPY,20030423,182600,87.43,87.43,87.42,87.43
CHFJPY,20030423,182700,87.42,87.42,87.40,87.41
CHFJPY,20030423,182800,87.42,87.44,87.42,87.44
CHFJPY,20030423,182900,87.45,87.45,87.44,87.44
CHFJPY,20030423,183100,87.45,87.47,87.45,87.47
CHFJPY,20030423,183200,87.46,87.47,87.46,87.47
CHFJPY,20030423,183300,87.46,87.47,87.46,87.46
CHFJPY,20030423,183400,87.47,87.47,87.46,87.46
CHFJPY,20030423,183500,87.47,87.47,87.47,87.47
CHFJPY,20030423,183600,87.48,87.48,87.48,87.48
CHFJPY,20030423,183700,87.49,87.49,87.48,87.48
CHFJPY,20030423,183800,87.49,87.52,87.49,87.51
CHFJPY,20030423,183900,87.52,87.52,87.52,87.52
CHFJPY,20030423,184000,87.53,87.54,87.53,87.54
CHFJPY,20030423,184100,87.53,87.53,87.51,87.52
CHFJPY,20030423,184200,87.51,87.52,87.50,87.52
CHFJPY,20030423,184300,87.51,87.51,87.51,87.51
CHFJPY,20030423,184400,87.52,87.53,87.52,87.52
CHFJPY,20030423,184600,87.53,87.53,87.53,87.53
CHFJPY,20030423,184700,87.52,87.52,87.52,87.52
CHFJPY,20030423,184800,87.53,87.53,87.53,87.53
CHFJPY,20030423,185100,87.52,87.54,87.52,87.54
CHFJPY,20030423,185200,87.53,87.53,87.53,87.53
CHFJPY,20030423,185300,87.54,87.54,87.54,87.54
CHFJPY,20030423,185400,87.53,87.53,87.52,87.52
CHFJPY,20030423,185600,87.53,87.54,87.52,87.54
CHFJPY,20030423,185700,87.53,87.53,87.53,87.53
CHFJPY,20030423,185800,87.54,87.54,87.53,87.53
CHFJPY,20030423,185900,87.54,87.54,87.54,87.54
CHFJPY,20030423,190000,87.53,87.53,87.52,87.52
CHFJPY,20030423,190100,87.53,87.53,87.52,87.53
CHFJPY,20030423,190200,87.54,87.54,87.54,87.54
CHFJPY,20030423,190300,87.53,87.53,87.53,87.53
CHFJPY,20030423,190400,87.52,87.53,87.50,87.50
CHFJPY,20030423,190500,87.49,87.49,87.49,87.49
CHFJPY,20030423,190600,87.50,87.50,87.49,87.49
CHFJPY,20030423,190700,87.50,87.51,87.47,87.47
CHFJPY,20030423,190800,87.48,87.48,87.47,87.47
CHFJPY,20030423,191000,87.46,87.46,87.46,87.46
CHFJPY,20030423,191100,87.45,87.46,87.45,87.46
CHFJPY,20030423,191200,87.45,87.45,87.45,87.45
CHFJPY,20030423,191300,87.46,87.46,87.45,87.45
CHFJPY,20030423,191500,87.46,87.46,87.46,87.46
CHFJPY,20030423,191600,87.45,87.46,87.45,87.46
CHFJPY,20030423,191700,87.47,87.48,87.47,87.48
CHFJPY,20030423,191900,87.49,87.50,87.49,87.49
CHFJPY,20030423,192000,87.48,87.48,87.48,87.48
CHFJPY,20030423,192100,87.49,87.49,87.49,87.49
CHFJPY,20030423,192200,87.50,87.50,87.50,87.50
CHFJPY,20030423,192300,87.51,87.52,87.51,87.52
CHFJPY,20030423,192400,87.51,87.53,87.51,87.53
CHFJPY,20030423,192500,87.54,87.54,87.53,87.53
CHFJPY,20030423,192600,87.52,87.53,87.52,87.53
CHFJPY,20030423,192700,87.52,87.52,87.52,87.52
CHFJPY,20030423,192800,87.53,87.53,87.52,87.52
CHFJPY,20030423,192900,87.53,87.54,87.53,87.53
CHFJPY,20030423,193000,87.52,87.53,87.52,87.52
CHFJPY,20030423,193100,87.51,87.53,87.50,87.52
CHFJPY,20030423,193200,87.51,87.51,87.51,87.51
CHFJPY,20030423,193300,87.52,87.52,87.52,87.52
CHFJPY,20030423,193600,87.51,87.51,87.50,87.50
CHFJPY,20030423,193700,87.51,87.51,87.50,87.51
CHFJPY,20030423,193800,87.52,87.52,87.51,87.52
CHFJPY,20030423,194000,87.53,87.53,87.53,87.53
CHFJPY,20030423,194100,87.52,87.53,87.52,87.53
CHFJPY,20030423,194200,87.52,87.53,87.52,87.53
CHFJPY,20030423,194300,87.54,87.54,87.51,87.51
CHFJPY,20030423,194400,87.52,87.53,87.51,87.53
CHFJPY,20030423,194700,87.52,87.53,87.52,87.53
CHFJPY,20030423,194800,87.52,87.53,87.52,87.52
CHFJPY,20030423,194900,87.53,87.53,87.52,87.53
CHFJPY,20030423,195000,87.52,87.54,87.52,87.54
CHFJPY,20030423,195100,87.53,87.54,87.53,87.54
CHFJPY,20030423,195200,87.53,87.53,87.53,87.53
CHFJPY,20030423,195400,87.54,87.54,87.52,87.52
CHFJPY,20030423,195500,87.53,87.53,87.53,87.53
CHFJPY,20030423,195700,87.52,87.53,87.52,87.53
CHFJPY,20030423,195800,87.54,87.54,87.54,87.54
CHFJPY,20030423,195900,87.55,87.55,87.54,87.54
CHFJPY,20030423,200000,87.55,87.55,87.55,87.55
CHFJPY,20030423,200200,87.54,87.55,87.54,87.55
CHFJPY,20030423,200300,87.56,87.56,87.55,87.55
CHFJPY,20030423,200400,87.56,87.57,87.55,87.57
CHFJPY,20030423,200600,87.58,87.62,87.58,87.62
CHFJPY,20030423,200700,87.61,87.62,87.61,87.61
CHFJPY,20030423,200800,87.62,87.70,87.61,87.70
CHFJPY,20030423,200900,87.69,87.69,87.68,87.69
CHFJPY,20030423,201000,87.70,87.71,87.70,87.71
CHFJPY,20030423,201100,87.70,87.70,87.67,87.68
CHFJPY,20030423,201200,87.69,87.69,87.67,87.68
CHFJPY,20030423,201300,87.67,87.67,87.66,87.67
CHFJPY,20030423,201400,87.66,87.67,87.66,87.67
CHFJPY,20030423,201500,87.68,87.68,87.67,87.67
CHFJPY,20030423,201600,87.66,87.67,87.66,87.67
CHFJPY,20030423,201700,87.68,87.68,87.64,87.65
CHFJPY,20030423,201800,87.64,87.64,87.64,87.64
CHFJPY,20030423,202000,87.65,87.66,87.65,87.66
CHFJPY,20030423,202100,87.65,87.65,87.65,87.65
CHFJPY,20030423,202200,87.64,87.64,87.63,87.64
CHFJPY,20030423,202300,87.65,87.69,87.65,87.69
CHFJPY,20030423,202400,87.68,87.68,87.67,87.68
CHFJPY,20030423,202500,87.67,87.67,87.65,87.66
CHFJPY,20030423,202600,87.67,87.67,87.66,87.66
CHFJPY,20030423,202700,87.65,87.65,87.64,87.65
CHFJPY,20030423,202800,87.64,87.64,87.63,87.64
CHFJPY,20030423,202900,87.65,87.65,87.65,87.65
CHFJPY,20030423,203000,87.66,87.66,87.64,87.64
CHFJPY,20030423,203100,87.63,87.64,87.63,87.63
CHFJPY,20030423,203300,87.62,87.62,87.61,87.61
CHFJPY,20030423,203400,87.62,87.62,87.62,87.62
CHFJPY,20030423,203500,87.63,87.63,87.62,87.62
CHFJPY,20030423,203600,87.63,87.64,87.62,87.64
CHFJPY,20030423,203700,87.63,87.63,87.62,87.63
CHFJPY,20030423,203800,87.62,87.62,87.62,87.62
CHFJPY,20030423,203900,87.63,87.63,87.62,87.63
CHFJPY,20030423,204000,87.62,87.62,87.62,87.62
CHFJPY,20030423,204100,87.63,87.64,87.63,87.63
CHFJPY,20030423,204200,87.64,87.64,87.63,87.63
CHFJPY,20030423,204300,87.62,87.63,87.62,87.63
CHFJPY,20030423,204400,87.64,87.65,87.64,87.65
CHFJPY,20030423,204500,87.66,87.66,87.65,87.65
CHFJPY,20030423,204600,87.66,87.67,87.66,87.67
CHFJPY,20030423,204700,87.66,87.66,87.66,87.66
CHFJPY,20030423,204800,87.67,87.67,87.67,87.67
CHFJPY,20030423,204900,87.68,87.70,87.67,87.67
CHFJPY,20030423,205100,87.66,87.66,87.65,87.66
CHFJPY,20030423,205200,87.65,87.65,87.65,87.65
CHFJPY,20030423,205300,87.66,87.66,87.63,87.63
CHFJPY,20030423,205400,87.62,87.63,87.62,87.63
CHFJPY,20030423,205600,87.62,87.62,87.62,87.62
CHFJPY,20030423,205700,87.63,87.63,87.62,87.62
CHFJPY,20030423,205800,87.61,87.61,87.59,87.59
CHFJPY,20030423,205900,87.60,87.60,87.60,87.60
CHFJPY,20030423,210000,87.61,87.61,87.60,87.60
CHFJPY,20030423,210100,87.61,87.61,87.61,87.61
CHFJPY,20030423,210200,87.60,87.60,87.60,87.60
CHFJPY,20030423,210300,87.61,87.61,87.59,87.59
CHFJPY,20030423,210400,87.60,87.60,87.60,87.60
CHFJPY,20030423,210500,87.61,87.61,87.60,87.60
CHFJPY,20030423,210600,87.61,87.61,87.60,87.60
CHFJPY,20030423,210700,87.59,87.60,87.59,87.60
CHFJPY,20030423,210900,87.59,87.60,87.58,87.60
CHFJPY,20030423,211000,87.61,87.62,87.61,87.62
CHFJPY,20030423,211100,87.63,87.63,87.63,87.63
CHFJPY,20030423,211200,87.64,87.64,87.64,87.64
CHFJPY,20030423,211300,87.63,87.63,87.63,87.63
CHFJPY,20030423,211400,87.64,87.64,87.63,87.63
CHFJPY,20030423,211500,87.64,87.64,87.63,87.63
CHFJPY,20030423,211600,87.64,87.64,87.64,87.64
CHFJPY,20030423,211700,87.63,87.63,87.63,87.63
CHFJPY,20030423,211800,87.62,87.63,87.62,87.63
CHFJPY,20030423,211900,87.62,87.62,87.61,87.61
CHFJPY,20030423,212000,87.62,87.62,87.62,87.62
CHFJPY,20030423,212100,87.63,87.64,87.63,87.64
CHFJPY,20030423,212200,87.63,87.63,87.62,87.62
CHFJPY,20030423,212400,87.63,87.63,87.63,87.63
CHFJPY,20030423,212600,87.62,87.62,87.62,87.62
CHFJPY,20030423,212800,87.63,87.63,87.62,87.63
CHFJPY,20030423,212900,87.62,87.62,87.62,87.62
CHFJPY,20030423,213000,87.61,87.61,87.61,87.61
CHFJPY,20030423,213100,87.62,87.62,87.62,87.62
CHFJPY,20030423,213200,87.63,87.63,87.62,87.62
CHFJPY,20030423,213300,87.63,87.63,87.63,87.63
CHFJPY,20030423,213600,87.62,87.63,87.62,87.63
CHFJPY,20030423,213900,87.64,87.64,87.63,87.63
CHFJPY,20030423,214000,87.64,87.64,87.64,87.64
CHFJPY,20030423,214100,87.63,87.64,87.63,87.63
CHFJPY,20030423,214300,87.62,87.64,87.62,87.64
CHFJPY,20030423,214800,87.65,87.65,87.64,87.64
CHFJPY,20030423,214900,87.63,87.64,87.63,87.63
CHFJPY,20030423,215000,87.62,87.62,87.62,87.62
CHFJPY,20030423,215100,87.63,87.63,87.63,87.63
CHFJPY,20030423,215200,87.62,87.63,87.62,87.63
CHFJPY,20030423,215300,87.62,87.62,87.62,87.62
CHFJPY,20030423,215400,87.61,87.61,87.61,87.61
CHFJPY,20030423,215500,87.62,87.63,87.62,87.63
CHFJPY,20030423,215800,87.62,87.62,87.62,87.62
CHFJPY,20030423,215900,87.61,87.62,87.61,87.62
CHFJPY,20030423,220300,87.63,87.63,87.63,87.63
CHFJPY,20030423,220500,87.64,87.64,87.63,87.64
CHFJPY,20030423,220700,87.63,87.63,87.63,87.63
CHFJPY,20030423,220800,87.64,87.64,87.63,87.63
CHFJPY,20030423,220900,87.62,87.63,87.62,87.63
CHFJPY,20030423,221300,87.62,87.62,87.62,87.62
CHFJPY,20030423,221400,87.63,87.63,87.63,87.63
CHFJPY,20030423,221600,87.62,87.62,87.62,87.62
CHFJPY,20030423,221900,87.61,87.62,87.61,87.62
CHFJPY,20030423,222000,87.61,87.61,87.61,87.61
CHFJPY,20030423,222300,87.62,87.62,87.61,87.61
CHFJPY,20030423,222400,87.60,87.61,87.60,87.61
CHFJPY,20030423,222700,87.60,87.60,87.60,87.60
CHFJPY,20030423,222900,87.59,87.59,87.59,87.59
CHFJPY,20030423,223000,87.58,87.58,87.58,87.58
CHFJPY,20030423,223100,87.57,87.58,87.57,87.58
CHFJPY,20030423,223300,87.57,87.58,87.57,87.58
CHFJPY,20030423,223500,87.57,87.58,87.57,87.58
CHFJPY,20030423,223900,87.59,87.59,87.59,87.59
CHFJPY,20030423,224000,87.58,87.58,87.57,87.57
CHFJPY,20030423,224100,87.58,87.58,87.58,87.58
CHFJPY,20030423,224200,87.57,87.57,87.57,87.57
CHFJPY,20030423,224500,87.58,87.58,87.58,87.58
CHFJPY,20030423,224700,87.59,87.60,87.59,87.60
CHFJPY,20030423,224800,87.59,87.59,87.58,87.58
CHFJPY,20030423,224900,87.59,87.59,87.59,87.59
CHFJPY,20030423,225100,87.58,87.59,87.58,87.59
CHFJPY,20030423,225300,87.58,87.58,87.58,87.58
CHFJPY,20030423,225400,87.59,87.59,87.58,87.58
CHFJPY,20030423,225500,87.57,87.57,87.56,87.56
CHFJPY,20030423,225600,87.55,87.56,87.55,87.56
CHFJPY,20030423,225700,87.55,87.55,87.54,87.54
CHFJPY,20030423,225900,87.55,87.55,87.54,87.55
CHFJPY,20030423,230000,87.56,87.56,87.56,87.56
CHFJPY,20030423,230500,87.56,87.57,87.56,87.57
CHFJPY,20030423,230600,87.56,87.56,87.54,87.54
CHFJPY,20030423,230700,87.55,87.55,87.55,87.55
CHFJPY,20030423,230800,87.54,87.54,87.51,87.52
CHFJPY,20030423,231000,87.53,87.54,87.53,87.54
CHFJPY,20030423,231200,87.53,87.53,87.53,87.53
CHFJPY,20030423,231300,87.54,87.55,87.54,87.55
CHFJPY,20030423,231400,87.56,87.56,87.55,87.55
CHFJPY,20030423,231500,87.54,87.54,87.54,87.54
CHFJPY,20030423,232000,87.55,87.55,87.55,87.55
CHFJPY,20030423,232100,87.54,87.54,87.54,87.54
CHFJPY,20030423,232200,87.55,87.55,87.54,87.54
CHFJPY,20030423,232400,87.55,87.55,87.55,87.55
CHFJPY,20030423,232500,87.56,87.56,87.56,87.56
CHFJPY,20030423,232800,87.57,87.57,87.57,87.57
CHFJPY,20030423,232900,87.56,87.56,87.55,87.56
CHFJPY,20030423,233000,87.55,87.55,87.55,87.55
CHFJPY,20030423,233100,87.54,87.54,87.53,87.53
CHFJPY,20030423,233500,87.54,87.54,87.53,87.53
CHFJPY,20030423,233600,87.54,87.54,87.54,87.54
CHFJPY,20030423,233900,87.55,87.56,87.55,87.56
CHFJPY,20030423,234000,87.55,87.55,87.55,87.55
CHFJPY,20030423,234200,87.54,87.54,87.54,87.54
CHFJPY,20030423,234300,87.53,87.53,87.53,87.53
CHFJPY,20030423,234500,87.54,87.54,87.53,87.53
CHFJPY,20030423,234600,87.52,87.52,87.52,87.52
CHFJPY,20030423,234700,87.53,87.53,87.53,87.53
CHFJPY,20030423,234800,87.54,87.54,87.54,87.54
CHFJPY,20030423,234900,87.55,87.55,87.55,87.55
CHFJPY,20030423,235100,87.56,87.56,87.56,87.56
CHFJPY,20030423,235200,87.55,87.55,87.55,87.55
CHFJPY,20030423,235300,87.54,87.54,87.54,87.54
CHFJPY,20030423,235600,87.55,87.55,87.54,87.54
CHFJPY,20030423,235700,87.53,87.53,87.52,87.52
CHFJPY,20030423,235800,87.53,87.53,87.51,87.51
USDCAD,20030423,000600,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,000700,1.4472,1.4472,1.4471,1.4471
USDCAD,20030423,001200,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,001700,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,002200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,002700,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,003200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,003700,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,004000,1.4471,1.4472,1.4471,1.4472
USDCAD,20030423,004100,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,004500,1.4474,1.4474,1.4473,1.4473
USDCAD,20030423,004600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,005100,1.4474,1.4475,1.4474,1.4475
USDCAD,20030423,005200,1.4476,1.4476,1.4475,1.4475
USDCAD,20030423,005400,1.4478,1.4479,1.4478,1.4479
USDCAD,20030423,010000,1.4479,1.4479,1.4478,1.4478
USDCAD,20030423,010300,1.4477,1.4478,1.4477,1.4478
USDCAD,20030423,010700,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,011200,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,011400,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,011900,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,012300,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,012500,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,013000,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,013400,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,013900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,014000,1.4476,1.4476,1.4475,1.4475
USDCAD,20030423,014300,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,014600,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,014700,1.4474,1.4475,1.4474,1.4475
USDCAD,20030423,015000,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,015500,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,015700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,020200,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,020400,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,020500,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,020900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,021000,1.4476,1.4476,1.4475,1.4475
USDCAD,20030423,021200,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,021500,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,021700,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,021800,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,021900,1.4476,1.4477,1.4476,1.4477
USDCAD,20030423,022000,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,022100,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,022300,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,022800,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,023300,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,023800,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,024000,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,024100,1.4478,1.4481,1.4478,1.4481
USDCAD,20030423,024200,1.4482,1.4482,1.4482,1.4482
USDCAD,20030423,024300,1.4481,1.4481,1.4481,1.4481
USDCAD,20030423,024400,1.4482,1.4482,1.4482,1.4482
USDCAD,20030423,024900,1.4482,1.4482,1.4482,1.4482
USDCAD,20030423,025400,1.4482,1.4482,1.4481,1.4481
USDCAD,20030423,025500,1.4482,1.4482,1.4482,1.4482
USDCAD,20030423,025600,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,025700,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,025800,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,030300,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,030700,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,031000,1.4477,1.4481,1.4477,1.4481
USDCAD,20030423,031500,1.4481,1.4481,1.4481,1.4481
USDCAD,20030423,031600,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,031800,1.4481,1.4481,1.4481,1.4481
USDCAD,20030423,032000,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,032500,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,032600,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,032800,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,033300,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,033400,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,033500,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,034000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,034200,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,034500,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,035000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,035100,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,035300,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,035400,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,035900,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,040000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,040100,1.4478,1.4478,1.4475,1.4477
USDCAD,20030423,040200,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,040300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,040600,1.4474,1.4477,1.4474,1.4476
USDCAD,20030423,041100,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,041500,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,041700,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,041800,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,042300,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,042800,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,043100,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,043600,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,043700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,044200,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,044700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,045200,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,045300,1.4476,1.4476,1.4476,1.4476
USDCAD,20030423,045400,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,045500,1.4476,1.4476,1.4475,1.4475
USDCAD,20030423,045600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,045900,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,050000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,050500,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,050700,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,050900,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,051000,1.4472,1.4472,1.4472,1.4472
USDCAD,20030423,051200,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,051700,1.4473,1.4473,1.4472,1.4472
USDCAD,20030423,051800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,051900,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,052000,1.4472,1.4472,1.4472,1.4472
USDCAD,20030423,052500,1.4472,1.4472,1.4472,1.4472
USDCAD,20030423,053000,1.4472,1.4472,1.4470,1.4470
USDCAD,20030423,053200,1.4469,1.4470,1.4469,1.4469
USDCAD,20030423,053300,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,053400,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,053700,1.4468,1.4468,1.4467,1.4467
USDCAD,20030423,053900,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,054400,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,054600,1.4467,1.4468,1.4467,1.4468
USDCAD,20030423,054700,1.4467,1.4468,1.4467,1.4468
USDCAD,20030423,054900,1.4469,1.4470,1.4469,1.4470
USDCAD,20030423,055100,1.4469,1.4470,1.4469,1.4470
USDCAD,20030423,055400,1.4471,1.4473,1.4471,1.4473
USDCAD,20030423,055600,1.4472,1.4472,1.4472,1.4472
USDCAD,20030423,055700,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,060200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,060300,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,060400,1.4472,1.4472,1.4472,1.4472
USDCAD,20030423,060900,1.4472,1.4472,1.4472,1.4472
USDCAD,20030423,061000,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,061300,1.4472,1.4473,1.4472,1.4473
USDCAD,20030423,061700,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,062100,1.4470,1.4470,1.4469,1.4469
USDCAD,20030423,062200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,062300,1.4471,1.4471,1.4470,1.4470
USDCAD,20030423,062500,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,062600,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,063000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030423,063100,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,063200,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,063300,1.4468,1.4469,1.4468,1.4469
USDCAD,20030423,063800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,063900,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,064200,1.4468,1.4468,1.4467,1.4467
USDCAD,20030423,064400,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,064500,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,064900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,065000,1.4465,1.4465,1.4465,1.4465
USDCAD,20030423,065100,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,065200,1.4465,1.4465,1.4464,1.4464
USDCAD,20030423,065300,1.4463,1.4463,1.4458,1.4458
USDCAD,20030423,065400,1.4457,1.4459,1.4456,1.4459
USDCAD,20030423,065500,1.4460,1.4460,1.4459,1.4459
USDCAD,20030423,065700,1.4458,1.4458,1.4457,1.4457
USDCAD,20030423,065800,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,065900,1.4455,1.4455,1.4452,1.4452
USDCAD,20030423,070000,1.4453,1.4454,1.4452,1.4452
USDCAD,20030423,070200,1.4451,1.4451,1.4451,1.4451
USDCAD,20030423,070300,1.4452,1.4453,1.4452,1.4453
USDCAD,20030423,070400,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,070600,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,070700,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,070800,1.4455,1.4456,1.4455,1.4456
USDCAD,20030423,071000,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,071200,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,071700,1.4453,1.4454,1.4453,1.4454
USDCAD,20030423,071900,1.4455,1.4455,1.4455,1.4455
USDCAD,20030423,072100,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,072200,1.4455,1.4456,1.4455,1.4456
USDCAD,20030423,072300,1.4455,1.4455,1.4455,1.4455
USDCAD,20030423,072400,1.4456,1.4457,1.4456,1.4457
USDCAD,20030423,072500,1.4458,1.4463,1.4457,1.4463
USDCAD,20030423,072600,1.4462,1.4462,1.4459,1.4460
USDCAD,20030423,072700,1.4459,1.4460,1.4459,1.4460
USDCAD,20030423,073100,1.4459,1.4459,1.4459,1.4459
USDCAD,20030423,073400,1.4458,1.4458,1.4458,1.4458
USDCAD,20030423,073600,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,073800,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,074200,1.4455,1.4455,1.4455,1.4455
USDCAD,20030423,074300,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,074500,1.4455,1.4455,1.4454,1.4454
USDCAD,20030423,074600,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,074800,1.4454,1.4454,1.4452,1.4453
USDCAD,20030423,074900,1.4452,1.4452,1.4452,1.4452
USDCAD,20030423,075400,1.4452,1.4452,1.4452,1.4452
USDCAD,20030423,075600,1.4451,1.4451,1.4451,1.4451
USDCAD,20030423,080100,1.4451,1.4451,1.4451,1.4451
USDCAD,20030423,080300,1.4452,1.4452,1.4452,1.4452
USDCAD,20030423,080400,1.4451,1.4451,1.4451,1.4451
USDCAD,20030423,080500,1.4452,1.4452,1.4452,1.4452
USDCAD,20030423,080700,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,081000,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,081100,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,081200,1.4455,1.4455,1.4455,1.4455
USDCAD,20030423,081300,1.4454,1.4454,1.4453,1.4453
USDCAD,20030423,081400,1.4454,1.4455,1.4454,1.4455
USDCAD,20030423,081900,1.4454,1.4454,1.4453,1.4453
USDCAD,20030423,082000,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,082100,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,082200,1.4454,1.4454,1.4453,1.4454
USDCAD,20030423,082300,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,082400,1.4452,1.4454,1.4452,1.4454
USDCAD,20030423,082500,1.4455,1.4455,1.4453,1.4453
USDCAD,20030423,082600,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,082700,1.4453,1.4453,1.4453,1.4453
USDCAD,20030423,082800,1.4454,1.4454,1.4447,1.4447
USDCAD,20030423,082900,1.4448,1.4449,1.4448,1.4449
USDCAD,20030423,083000,1.4448,1.4448,1.4447,1.4447
USDCAD,20030423,083100,1.4448,1.4448,1.4448,1.4448
USDCAD,20030423,083200,1.4449,1.4450,1.4449,1.4450
USDCAD,20030423,083300,1.4452,1.4452,1.4452,1.4452
USDCAD,20030423,083400,1.4453,1.4455,1.4453,1.4455
USDCAD,20030423,083500,1.4456,1.4456,1.4455,1.4456
USDCAD,20030423,083600,1.4459,1.4459,1.4458,1.4458
USDCAD,20030423,083700,1.4457,1.4457,1.4455,1.4455
USDCAD,20030423,083800,1.4456,1.4456,1.4455,1.4455
USDCAD,20030423,083900,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,084000,1.4457,1.4459,1.4457,1.4459
USDCAD,20030423,084100,1.4460,1.4460,1.4460,1.4460
USDCAD,20030423,084300,1.4459,1.4461,1.4459,1.4460
USDCAD,20030423,084500,1.4458,1.4459,1.4458,1.4459
USDCAD,20030423,084600,1.4458,1.4458,1.4458,1.4458
USDCAD,20030423,084700,1.4459,1.4459,1.4459,1.4459
USDCAD,20030423,084800,1.4460,1.4460,1.4459,1.4459
USDCAD,20030423,084900,1.4461,1.4461,1.4460,1.4460
USDCAD,20030423,085000,1.4458,1.4459,1.4457,1.4457
USDCAD,20030423,085100,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,085400,1.4454,1.4455,1.4454,1.4454
USDCAD,20030423,085500,1.4453,1.4454,1.4453,1.4454
USDCAD,20030423,085600,1.4455,1.4456,1.4455,1.4456
USDCAD,20030423,085700,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,085800,1.4459,1.4459,1.4459,1.4459
USDCAD,20030423,085900,1.4461,1.4463,1.4459,1.4463
USDCAD,20030423,090200,1.4462,1.4463,1.4462,1.4463
USDCAD,20030423,090300,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,090400,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,090600,1.4467,1.4467,1.4466,1.4467
USDCAD,20030423,090700,1.4468,1.4468,1.4466,1.4466
USDCAD,20030423,090800,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,090900,1.4468,1.4468,1.4467,1.4467
USDCAD,20030423,091000,1.4466,1.4468,1.4466,1.4468
USDCAD,20030423,091100,1.4469,1.4469,1.4467,1.4467
USDCAD,20030423,091200,1.4468,1.4468,1.4467,1.4467
USDCAD,20030423,091300,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,091800,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,091900,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,092100,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,092300,1.4465,1.4465,1.4462,1.4462
USDCAD,20030423,092500,1.4461,1.4461,1.4461,1.4461
USDCAD,20030423,092600,1.4460,1.4460,1.4459,1.4460
USDCAD,20030423,092700,1.4459,1.4460,1.4459,1.4460
USDCAD,20030423,092900,1.4461,1.4462,1.4461,1.4462
USDCAD,20030423,093000,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,093100,1.4462,1.4463,1.4462,1.4463
USDCAD,20030423,093400,1.4464,1.4464,1.4463,1.4464
USDCAD,20030423,093600,1.4465,1.4465,1.4465,1.4465
USDCAD,20030423,093700,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,093800,1.4467,1.4468,1.4467,1.4468
USDCAD,20030423,094000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030423,094200,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,094400,1.4469,1.4469,1.4469,1.4469
USDCAD,20030423,094900,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,095000,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,095400,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,095500,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,095600,1.4462,1.4463,1.4462,1.4462
USDCAD,20030423,095700,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,100200,1.4464,1.4464,1.4463,1.4463
USDCAD,20030423,100400,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,100500,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,100600,1.4462,1.4463,1.4462,1.4463
USDCAD,20030423,100800,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,101100,1.4465,1.4465,1.4465,1.4465
USDCAD,20030423,101500,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,102000,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,102400,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,102600,1.4464,1.4464,1.4460,1.4460
USDCAD,20030423,102700,1.4461,1.4461,1.4461,1.4461
USDCAD,20030423,102800,1.4462,1.4462,1.4459,1.4459
USDCAD,20030423,102900,1.4458,1.4459,1.4457,1.4459
USDCAD,20030423,103000,1.4457,1.4457,1.4455,1.4455
USDCAD,20030423,103300,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,103400,1.4455,1.4455,1.4455,1.4455
USDCAD,20030423,103500,1.4456,1.4456,1.4456,1.4456
USDCAD,20030423,103600,1.4455,1.4455,1.4454,1.4454
USDCAD,20030423,104000,1.4456,1.4457,1.4456,1.4457
USDCAD,20030423,104100,1.4458,1.4459,1.4458,1.4458
USDCAD,20030423,104200,1.4459,1.4460,1.4459,1.4460
USDCAD,20030423,104300,1.4459,1.4459,1.4458,1.4458
USDCAD,20030423,104400,1.4456,1.4459,1.4456,1.4459
USDCAD,20030423,104500,1.4458,1.4458,1.4456,1.4456
USDCAD,20030423,104600,1.4457,1.4458,1.4457,1.4458
USDCAD,20030423,104700,1.4459,1.4461,1.4459,1.4461
USDCAD,20030423,104800,1.4462,1.4463,1.4462,1.4463
USDCAD,20030423,105000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030423,105100,1.4461,1.4461,1.4459,1.4459
USDCAD,20030423,105200,1.4458,1.4458,1.4457,1.4457
USDCAD,20030423,105500,1.4459,1.4459,1.4459,1.4459
USDCAD,20030423,105600,1.4460,1.4460,1.4456,1.4456
USDCAD,20030423,105700,1.4453,1.4455,1.4453,1.4455
USDCAD,20030423,110200,1.4458,1.4459,1.4456,1.4456
USDCAD,20030423,110300,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,110800,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,110900,1.4455,1.4456,1.4455,1.4456
USDCAD,20030423,111000,1.4457,1.4457,1.4456,1.4456
USDCAD,20030423,111100,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,111200,1.4456,1.4456,1.4455,1.4456
USDCAD,20030423,111500,1.4455,1.4455,1.4455,1.4455
USDCAD,20030423,111900,1.4454,1.4454,1.4454,1.4454
USDCAD,20030423,112200,1.4456,1.4457,1.4456,1.4456
USDCAD,20030423,112400,1.4457,1.4457,1.4456,1.4456
USDCAD,20030423,112600,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,112700,1.4458,1.4458,1.4457,1.4457
USDCAD,20030423,112800,1.4458,1.4458,1.4458,1.4458
USDCAD,20030423,113100,1.4457,1.4457,1.4457,1.4457
USDCAD,20030423,113300,1.4459,1.4459,1.4458,1.4458
USDCAD,20030423,113500,1.4459,1.4459,1.4459,1.4459
USDCAD,20030423,113700,1.4460,1.4460,1.4460,1.4460
USDCAD,20030423,113800,1.4461,1.4462,1.4461,1.4461
USDCAD,20030423,113900,1.4462,1.4462,1.4462,1.4462
USDCAD,20030423,114000,1.4461,1.4461,1.4461,1.4461
USDCAD,20030423,114100,1.4460,1.4461,1.4460,1.4460
USDCAD,20030423,114200,1.4459,1.4461,1.4459,1.4461
USDCAD,20030423,114300,1.4460,1.4460,1.4460,1.4460
USDCAD,20030423,114700,1.4461,1.4463,1.4461,1.4462
USDCAD,20030423,114800,1.4461,1.4461,1.4461,1.4461
USDCAD,20030423,115000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030423,115200,1.4461,1.4462,1.4461,1.4462
USDCAD,20030423,115400,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,115700,1.4464,1.4464,1.4464,1.4464
USDCAD,20030423,115900,1.4465,1.4465,1.4465,1.4465
USDCAD,20030423,120100,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,120300,1.4464,1.4464,1.4463,1.4463
USDCAD,20030423,120400,1.4462,1.4462,1.4462,1.4462
USDCAD,20030423,120500,1.4461,1.4462,1.4461,1.4462
USDCAD,20030423,120700,1.4461,1.4461,1.4461,1.4461
USDCAD,20030423,121000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030423,121100,1.4463,1.4463,1.4463,1.4463
USDCAD,20030423,121400,1.4462,1.4462,1.4462,1.4462
USDCAD,20030423,121500,1.4461,1.4461,1.4456,1.4456
USDCAD,20030423,121600,1.4455,1.4460,1.4455,1.4460
USDCAD,20030423,121700,1.4459,1.4464,1.4459,1.4464
USDCAD,20030423,121800,1.4465,1.4467,1.4463,1.4464
USDCAD,20030423,121900,1.4465,1.4466,1.4465,1.4466
USDCAD,20030423,122000,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,122100,1.4468,1.4468,1.4467,1.4467
USDCAD,20030423,122200,1.4468,1.4469,1.4468,1.4469
USDCAD,20030423,122300,1.4470,1.4472,1.4470,1.4471
USDCAD,20030423,122400,1.4470,1.4473,1.4470,1.4470
USDCAD,20030423,122500,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,122600,1.4473,1.4474,1.4473,1.4473
USDCAD,20030423,122700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,122800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030423,122900,1.4472,1.4472,1.4471,1.4471
USDCAD,20030423,123000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,123100,1.4469,1.4469,1.4467,1.4467
USDCAD,20030423,123200,1.4466,1.4466,1.4466,1.4466
USDCAD,20030423,123300,1.4467,1.4467,1.4467,1.4467
USDCAD,20030423,123400,1.4466,1.4467,1.4466,1.4467
USDCAD,20030423,123500,1.4468,1.4468,1.4467,1.4468
USDCAD,20030423,123600,1.4467,1.4468,1.4467,1.4468
USDCAD,20030423,123700,1.4469,1.4469,1.4468,1.4468
USDCAD,20030423,123800,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,123900,1.4469,1.4469,1.4469,1.4469
USDCAD,20030423,124000,1.4467,1.4468,1.4467,1.4468
USDCAD,20030423,124200,1.4467,1.4467,1.4466,1.4466
USDCAD,20030423,124300,1.4465,1.4466,1.4465,1.4465
USDCAD,20030423,124400,1.4466,1.4469,1.4466,1.4469
USDCAD,20030423,124500,1.4468,1.4468,1.4468,1.4468
USDCAD,20030423,124800,1.4470,1.4470,1.4469,1.4469
USDCAD,20030423,125300,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,125600,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,125800,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,125900,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,130000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,130300,1.4469,1.4469,1.4469,1.4469
USDCAD,20030423,130400,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,130500,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,130600,1.4470,1.4470,1.4470,1.4470
USDCAD,20030423,131000,1.4471,1.4473,1.4471,1.4473
USDCAD,20030423,131100,1.4474,1.4476,1.4474,1.4476
USDCAD,20030423,131200,1.4477,1.4478,1.4477,1.4478
USDCAD,20030423,131300,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,131400,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,131500,1.4479,1.4479,1.4478,1.4479
USDCAD,20030423,131600,1.4478,1.4479,1.4478,1.4479
USDCAD,20030423,131700,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,132000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,132300,1.4481,1.4481,1.4480,1.4480
USDCAD,20030423,132400,1.4481,1.4482,1.4481,1.4482
USDCAD,20030423,132500,1.4483,1.4484,1.4483,1.4484
USDCAD,20030423,132600,1.4485,1.4485,1.4483,1.4483
USDCAD,20030423,132800,1.4484,1.4484,1.4483,1.4483
USDCAD,20030423,132900,1.4482,1.4482,1.4482,1.4482
USDCAD,20030423,133000,1.4483,1.4483,1.4482,1.4482
USDCAD,20030423,133100,1.4480,1.4480,1.4480,1.4480
USDCAD,20030423,133200,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,133600,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,133700,1.4479,1.4479,1.4479,1.4479
USDCAD,20030423,133900,1.4480,1.4480,1.4479,1.4479
USDCAD,20030423,134100,1.4478,1.4479,1.4478,1.4478
USDCAD,20030423,134200,1.4477,1.4477,1.4475,1.4475
USDCAD,20030423,134300,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,134400,1.4475,1.4478,1.4475,1.4478
USDCAD,20030423,134500,1.4479,1.4480,1.4479,1.4479
USDCAD,20030423,134600,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,134700,1.4479,1.4479,1.4477,1.4477
USDCAD,20030423,134800,1.4475,1.4476,1.4475,1.4475
USDCAD,20030423,135000,1.4474,1.4475,1.4474,1.4475
USDCAD,20030423,135300,1.4477,1.4477,1.4476,1.4476
USDCAD,20030423,135400,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,135700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,140000,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,140100,1.4474,1.4474,1.4472,1.4473
USDCAD,20030423,140200,1.4471,1.4471,1.4469,1.4469
USDCAD,20030423,140300,1.4470,1.4474,1.4469,1.4474
USDCAD,20030423,140400,1.4473,1.4474,1.4473,1.4474
USDCAD,20030423,140500,1.4475,1.4475,1.4473,1.4473
USDCAD,20030423,140600,1.4474,1.4474,1.4473,1.4473
USDCAD,20030423,140800,1.4472,1.4472,1.4470,1.4470
USDCAD,20030423,140900,1.4469,1.4470,1.4469,1.4470
USDCAD,20030423,141000,1.4471,1.4471,1.4471,1.4471
USDCAD,20030423,141100,1.4472,1.4473,1.4472,1.4473
USDCAD,20030423,141200,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,141300,1.4476,1.4476,1.4475,1.4475
USDCAD,20030423,141400,1.4476,1.4477,1.4476,1.4477
USDCAD,20030423,141500,1.4478,1.4478,1.4477,1.4478
USDCAD,20030423,141600,1.4479,1.4480,1.4479,1.4479
USDCAD,20030423,141700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,141800,1.4478,1.4478,1.4478,1.4478
USDCAD,20030423,141900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030423,142000,1.4476,1.4477,1.4476,1.4476
USDCAD,20030423,142100,1.4477,1.4477,1.4473,1.4473
USDCAD,20030423,142200,1.4472,1.4476,1.4471,1.4476
USDCAD,20030423,142300,1.4475,1.4477,1.4475,1.4477
USDCAD,20030423,142400,1.4476,1.4477,1.4476,1.4477
USDCAD,20030423,142500,1.4476,1.4476,1.4475,1.4475
USDCAD,20030423,142600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030423,142700,1.4475,1.4475,1.4475,1.4475
USDCAD,20030423,142800,1.4476,1.4478,1.4476,1.4478
USDCAD,20030423,142900,1.4479,1.4486,1.4479,1.4485
USDCAD,20030423,143000,1.4487,1.4489,1.4487,1.4489
USDCAD,20030423,143100,1.4490,1.4490,1.4483,1.4484
USDCAD,20030423,143200,1.4485,1.4487,1.4485,1.4487
USDCAD,20030423,143300,1.4488,1.4490,1.4488,1.4490
USDCAD,20030423,143400,1.4491,1.4498,1.4491,1.4496
USDCAD,20030423,143600,1.4494,1.4494,1.4493,1.4493
USDCAD,20030423,143700,1.4492,1.4493,1.4492,1.4493
USDCAD,20030423,143800,1.4492,1.4492,1.4490,1.4491
USDCAD,20030423,143900,1.4492,1.4492,1.4492,1.4492
USDCAD,20030423,144100,1.4491,1.4491,1.4490,1.4491
USDCAD,20030423,144200,1.4490,1.4491,1.4490,1.4491
USDCAD,20030423,144500,1.4493,1.4495,1.4492,1.4495
USDCAD,20030423,144600,1.4496,1.4496,1.4496,1.4496
USDCAD,20030423,144700,1.4497,1.4498,1.4496,1.4498
USDCAD,20030423,144800,1.4497,1.4497,1.4496,1.4496
USDCAD,20030423,144900,1.4497,1.4510,1.4497,1.4508
USDCAD,20030423,145000,1.4507,1.4507,1.4506,1.4506
USDCAD,20030423,145100,1.4505,1.4505,1.4503,1.4503
USDCAD,20030423,145200,1.4502,1.4503,1.4500,1.4500
USDCAD,20030423,145300,1.4499,1.4499,1.4498,1.4499
USDCAD,20030423,145400,1.4500,1.4501,1.4499,1.4501
USDCAD,20030423,145600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030423,145700,1.4503,1.4504,1.4503,1.4503
USDCAD,20030423,145800,1.4504,1.4507,1.4504,1.4507
USDCAD,20030423,145900,1.4508,1.4510,1.4508,1.4510
USDCAD,20030423,150000,1.4511,1.4513,1.4511,1.4513
USDCAD,20030423,150100,1.4512,1.4512,1.4510,1.4510
USDCAD,20030423,150200,1.4509,1.4511,1.4507,1.4511
USDCAD,20030423,150300,1.4510,1.4511,1.4510,1.4510
USDCAD,20030423,150400,1.4509,1.4509,1.4508,1.4509
USDCAD,20030423,150500,1.4510,1.4512,1.4510,1.4512
USDCAD,20030423,150600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,150700,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,150800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,150900,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,151000,1.4509,1.4509,1.4506,1.4506
USDCAD,20030423,151100,1.4505,1.4505,1.4504,1.4505
USDCAD,20030423,151200,1.4504,1.4504,1.4502,1.4503
USDCAD,20030423,151300,1.4504,1.4505,1.4504,1.4505
USDCAD,20030423,151400,1.4506,1.4506,1.4506,1.4506
USDCAD,20030423,151500,1.4507,1.4507,1.4506,1.4506
USDCAD,20030423,151600,1.4505,1.4505,1.4505,1.4505
USDCAD,20030423,151700,1.4507,1.4509,1.4507,1.4509
USDCAD,20030423,151800,1.4508,1.4510,1.4508,1.4510
USDCAD,20030423,151900,1.4509,1.4509,1.4507,1.4507
USDCAD,20030423,152000,1.4506,1.4506,1.4504,1.4504
USDCAD,20030423,152100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030423,152200,1.4502,1.4503,1.4502,1.4503
USDCAD,20030423,152300,1.4502,1.4502,1.4501,1.4501
USDCAD,20030423,152400,1.4500,1.4501,1.4500,1.4501
USDCAD,20030423,152500,1.4500,1.4500,1.4496,1.4496
USDCAD,20030423,152600,1.4495,1.4495,1.4494,1.4494
USDCAD,20030423,152700,1.4493,1.4494,1.4493,1.4494
USDCAD,20030423,152800,1.4493,1.4495,1.4493,1.4494
USDCAD,20030423,152900,1.4493,1.4493,1.4493,1.4493
USDCAD,20030423,153100,1.4495,1.4495,1.4493,1.4493
USDCAD,20030423,153300,1.4494,1.4494,1.4494,1.4494
USDCAD,20030423,153600,1.4493,1.4494,1.4493,1.4494
USDCAD,20030423,153700,1.4493,1.4493,1.4492,1.4492
USDCAD,20030423,153800,1.4491,1.4493,1.4490,1.4493
USDCAD,20030423,153900,1.4494,1.4494,1.4493,1.4493
USDCAD,20030423,154000,1.4494,1.4498,1.4494,1.4498
USDCAD,20030423,154100,1.4499,1.4501,1.4499,1.4499
USDCAD,20030423,154200,1.4498,1.4498,1.4497,1.4497
USDCAD,20030423,154300,1.4498,1.4501,1.4498,1.4501
USDCAD,20030423,154400,1.4499,1.4499,1.4498,1.4498
USDCAD,20030423,154500,1.4499,1.4499,1.4499,1.4499
USDCAD,20030423,154600,1.4498,1.4498,1.4496,1.4496
USDCAD,20030423,154700,1.4498,1.4500,1.4497,1.4499
USDCAD,20030423,154800,1.4500,1.4500,1.4499,1.4500
USDCAD,20030423,154900,1.4501,1.4506,1.4501,1.4506
USDCAD,20030423,155000,1.4508,1.4510,1.4507,1.4510
USDCAD,20030423,155100,1.4511,1.4512,1.4511,1.4511
USDCAD,20030423,155200,1.4512,1.4513,1.4512,1.4513
USDCAD,20030423,155300,1.4512,1.4521,1.4512,1.4521
USDCAD,20030423,155400,1.4520,1.4522,1.4518,1.4522
USDCAD,20030423,155500,1.4521,1.4521,1.4520,1.4521
USDCAD,20030423,155600,1.4522,1.4524,1.4522,1.4524
USDCAD,20030423,155700,1.4525,1.4528,1.4525,1.4526
USDCAD,20030423,155800,1.4525,1.4526,1.4525,1.4526
USDCAD,20030423,155900,1.4525,1.4525,1.4523,1.4523
USDCAD,20030423,160000,1.4522,1.4522,1.4521,1.4522
USDCAD,20030423,160200,1.4521,1.4521,1.4518,1.4518
USDCAD,20030423,160300,1.4517,1.4519,1.4517,1.4517
USDCAD,20030423,160400,1.4516,1.4517,1.4516,1.4517
USDCAD,20030423,160500,1.4516,1.4516,1.4515,1.4515
USDCAD,20030423,160600,1.4514,1.4515,1.4514,1.4514
USDCAD,20030423,160700,1.4515,1.4515,1.4514,1.4514
USDCAD,20030423,160800,1.4516,1.4520,1.4516,1.4520
USDCAD,20030423,160900,1.4521,1.4521,1.4519,1.4519
USDCAD,20030423,161000,1.4518,1.4519,1.4518,1.4519
USDCAD,20030423,161200,1.4520,1.4520,1.4519,1.4519
USDCAD,20030423,161300,1.4518,1.4518,1.4517,1.4517
USDCAD,20030423,161400,1.4518,1.4518,1.4515,1.4515
USDCAD,20030423,161500,1.4514,1.4514,1.4514,1.4514
USDCAD,20030423,161700,1.4516,1.4517,1.4516,1.4517
USDCAD,20030423,161800,1.4518,1.4520,1.4518,1.4520
USDCAD,20030423,161900,1.4521,1.4521,1.4521,1.4521
USDCAD,20030423,162000,1.4520,1.4520,1.4518,1.4518
USDCAD,20030423,162100,1.4519,1.4521,1.4519,1.4521
USDCAD,20030423,162300,1.4520,1.4520,1.4520,1.4520
USDCAD,20030423,162400,1.4521,1.4521,1.4518,1.4519
USDCAD,20030423,162500,1.4520,1.4523,1.4520,1.4523
USDCAD,20030423,162600,1.4524,1.4528,1.4524,1.4526
USDCAD,20030423,162700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030423,162800,1.4528,1.4529,1.4528,1.4529
USDCAD,20030423,162900,1.4530,1.4532,1.4530,1.4531
USDCAD,20030423,163000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030423,163100,1.4533,1.4533,1.4531,1.4531
USDCAD,20030423,163200,1.4529,1.4529,1.4523,1.4524
USDCAD,20030423,163300,1.4523,1.4523,1.4520,1.4520
USDCAD,20030423,163400,1.4519,1.4520,1.4519,1.4519
USDCAD,20030423,163500,1.4520,1.4527,1.4520,1.4527
USDCAD,20030423,163600,1.4526,1.4527,1.4525,1.4525
USDCAD,20030423,163700,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,163800,1.4522,1.4522,1.4520,1.4521
USDCAD,20030423,163900,1.4520,1.4522,1.4520,1.4521
USDCAD,20030423,164000,1.4522,1.4524,1.4522,1.4524
USDCAD,20030423,164100,1.4525,1.4526,1.4525,1.4525
USDCAD,20030423,164200,1.4526,1.4528,1.4526,1.4528
USDCAD,20030423,164300,1.4529,1.4530,1.4528,1.4528
USDCAD,20030423,164400,1.4527,1.4527,1.4527,1.4527
USDCAD,20030423,164500,1.4528,1.4528,1.4525,1.4526
USDCAD,20030423,164600,1.4525,1.4525,1.4524,1.4525
USDCAD,20030423,164700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030423,164800,1.4526,1.4526,1.4526,1.4526
USDCAD,20030423,165000,1.4525,1.4526,1.4525,1.4526
USDCAD,20030423,165100,1.4525,1.4526,1.4524,1.4526
USDCAD,20030423,165200,1.4525,1.4526,1.4525,1.4526
USDCAD,20030423,165300,1.4527,1.4527,1.4524,1.4524
USDCAD,20030423,165400,1.4525,1.4525,1.4525,1.4525
USDCAD,20030423,165500,1.4526,1.4528,1.4526,1.4528
USDCAD,20030423,165600,1.4527,1.4531,1.4527,1.4531
USDCAD,20030423,165700,1.4532,1.4535,1.4532,1.4535
USDCAD,20030423,165800,1.4536,1.4536,1.4531,1.4532
USDCAD,20030423,165900,1.4533,1.4534,1.4533,1.4534
USDCAD,20030423,170000,1.4535,1.4537,1.4535,1.4537
USDCAD,20030423,170100,1.4536,1.4536,1.4535,1.4536
USDCAD,20030423,170200,1.4537,1.4537,1.4536,1.4536
USDCAD,20030423,170300,1.4537,1.4537,1.4536,1.4536
USDCAD,20030423,170400,1.4535,1.4539,1.4535,1.4539
USDCAD,20030423,170500,1.4540,1.4540,1.4539,1.4539
USDCAD,20030423,170600,1.4538,1.4539,1.4535,1.4535
USDCAD,20030423,170700,1.4534,1.4534,1.4532,1.4532
USDCAD,20030423,170800,1.4531,1.4531,1.4529,1.4530
USDCAD,20030423,170900,1.4529,1.4529,1.4525,1.4526
USDCAD,20030423,171000,1.4525,1.4531,1.4525,1.4531
USDCAD,20030423,171100,1.4532,1.4533,1.4531,1.4532
USDCAD,20030423,171200,1.4533,1.4533,1.4532,1.4532
USDCAD,20030423,171300,1.4531,1.4531,1.4531,1.4531
USDCAD,20030423,171400,1.4532,1.4532,1.4531,1.4531
USDCAD,20030423,171600,1.4529,1.4530,1.4529,1.4530
USDCAD,20030423,171700,1.4531,1.4531,1.4528,1.4529
USDCAD,20030423,171900,1.4527,1.4531,1.4527,1.4531
USDCAD,20030423,172000,1.4530,1.4531,1.4530,1.4531
USDCAD,20030423,172300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030423,172400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030423,172500,1.4530,1.4531,1.4530,1.4531
USDCAD,20030423,172600,1.4532,1.4533,1.4532,1.4533
USDCAD,20030423,172700,1.4532,1.4535,1.4532,1.4535
USDCAD,20030423,172800,1.4534,1.4534,1.4533,1.4533
USDCAD,20030423,172900,1.4532,1.4532,1.4530,1.4530
USDCAD,20030423,173000,1.4529,1.4530,1.4529,1.4529
USDCAD,20030423,173100,1.4530,1.4530,1.4529,1.4530
USDCAD,20030423,173200,1.4531,1.4531,1.4527,1.4527
USDCAD,20030423,173300,1.4526,1.4529,1.4526,1.4527
USDCAD,20030423,173400,1.4526,1.4526,1.4525,1.4525
USDCAD,20030423,173600,1.4526,1.4526,1.4525,1.4525
USDCAD,20030423,173700,1.4526,1.4526,1.4525,1.4525
USDCAD,20030423,173800,1.4527,1.4527,1.4526,1.4526
USDCAD,20030423,173900,1.4527,1.4527,1.4526,1.4526
USDCAD,20030423,174000,1.4525,1.4525,1.4519,1.4519
USDCAD,20030423,174100,1.4518,1.4520,1.4510,1.4510
USDCAD,20030423,174200,1.4511,1.4515,1.4511,1.4514
USDCAD,20030423,174300,1.4515,1.4515,1.4513,1.4513
USDCAD,20030423,174400,1.4514,1.4514,1.4514,1.4514
USDCAD,20030423,174500,1.4515,1.4517,1.4515,1.4516
USDCAD,20030423,174600,1.4517,1.4517,1.4517,1.4517
USDCAD,20030423,174700,1.4516,1.4516,1.4514,1.4514
USDCAD,20030423,174800,1.4513,1.4513,1.4513,1.4513
USDCAD,20030423,174900,1.4514,1.4514,1.4511,1.4511
USDCAD,20030423,175000,1.4510,1.4511,1.4510,1.4511
USDCAD,20030423,175100,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,175200,1.4511,1.4515,1.4511,1.4515
USDCAD,20030423,175300,1.4516,1.4519,1.4516,1.4518
USDCAD,20030423,175600,1.4517,1.4517,1.4514,1.4514
USDCAD,20030423,175700,1.4513,1.4513,1.4501,1.4502
USDCAD,20030423,175800,1.4503,1.4504,1.4503,1.4503
USDCAD,20030423,175900,1.4504,1.4506,1.4504,1.4505
USDCAD,20030423,180000,1.4506,1.4507,1.4506,1.4507
USDCAD,20030423,180100,1.4509,1.4510,1.4508,1.4508
USDCAD,20030423,180200,1.4509,1.4510,1.4509,1.4509
USDCAD,20030423,180300,1.4508,1.4508,1.4506,1.4506
USDCAD,20030423,180400,1.4504,1.4506,1.4504,1.4505
USDCAD,20030423,180500,1.4506,1.4509,1.4506,1.4509
USDCAD,20030423,180600,1.4510,1.4513,1.4510,1.4513
USDCAD,20030423,180700,1.4514,1.4514,1.4513,1.4514
USDCAD,20030423,180800,1.4515,1.4515,1.4514,1.4514
USDCAD,20030423,180900,1.4515,1.4519,1.4515,1.4519
USDCAD,20030423,181000,1.4520,1.4521,1.4520,1.4521
USDCAD,20030423,181100,1.4522,1.4524,1.4522,1.4523
USDCAD,20030423,181200,1.4524,1.4526,1.4524,1.4524
USDCAD,20030423,181400,1.4523,1.4523,1.4522,1.4522
USDCAD,20030423,181500,1.4524,1.4524,1.4521,1.4521
USDCAD,20030423,181600,1.4520,1.4525,1.4520,1.4525
USDCAD,20030423,181800,1.4524,1.4525,1.4524,1.4525
USDCAD,20030423,182000,1.4526,1.4529,1.4526,1.4529
USDCAD,20030423,182200,1.4530,1.4531,1.4529,1.4530
USDCAD,20030423,182300,1.4533,1.4533,1.4531,1.4532
USDCAD,20030423,182400,1.4533,1.4536,1.4533,1.4533
USDCAD,20030423,182500,1.4532,1.4532,1.4531,1.4531
USDCAD,20030423,182600,1.4529,1.4529,1.4528,1.4528
USDCAD,20030423,182700,1.4527,1.4527,1.4524,1.4524
USDCAD,20030423,182800,1.4522,1.4522,1.4521,1.4521
USDCAD,20030423,182900,1.4520,1.4521,1.4518,1.4520
USDCAD,20030423,183000,1.4519,1.4519,1.4517,1.4517
USDCAD,20030423,183100,1.4516,1.4518,1.4512,1.4512
USDCAD,20030423,183200,1.4511,1.4513,1.4509,1.4512
USDCAD,20030423,183300,1.4513,1.4513,1.4510,1.4510
USDCAD,20030423,183400,1.4509,1.4509,1.4507,1.4507
USDCAD,20030423,183500,1.4506,1.4507,1.4506,1.4507
USDCAD,20030423,183600,1.4506,1.4506,1.4504,1.4504
USDCAD,20030423,183700,1.4503,1.4503,1.4496,1.4501
USDCAD,20030423,183800,1.4502,1.4504,1.4502,1.4504
USDCAD,20030423,183900,1.4505,1.4505,1.4502,1.4503
USDCAD,20030423,184000,1.4504,1.4504,1.4502,1.4502
USDCAD,20030423,184100,1.4503,1.4506,1.4503,1.4506
USDCAD,20030423,184200,1.4507,1.4507,1.4506,1.4507
USDCAD,20030423,184300,1.4506,1.4508,1.4506,1.4508
USDCAD,20030423,184400,1.4509,1.4511,1.4509,1.4510
USDCAD,20030423,184700,1.4509,1.4509,1.4507,1.4507
USDCAD,20030423,184800,1.4506,1.4507,1.4506,1.4507
USDCAD,20030423,185000,1.4506,1.4507,1.4506,1.4506
USDCAD,20030423,185100,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,185300,1.4506,1.4506,1.4506,1.4506
USDCAD,20030423,185400,1.4504,1.4504,1.4504,1.4504
USDCAD,20030423,185500,1.4505,1.4505,1.4505,1.4505
USDCAD,20030423,185600,1.4506,1.4506,1.4506,1.4506
USDCAD,20030423,185800,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,190000,1.4508,1.4513,1.4508,1.4512
USDCAD,20030423,190100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,190200,1.4512,1.4512,1.4511,1.4511
USDCAD,20030423,190300,1.4512,1.4513,1.4510,1.4510
USDCAD,20030423,190400,1.4511,1.4515,1.4511,1.4514
USDCAD,20030423,190500,1.4516,1.4516,1.4516,1.4516
USDCAD,20030423,190600,1.4515,1.4515,1.4514,1.4514
USDCAD,20030423,190700,1.4515,1.4515,1.4514,1.4514
USDCAD,20030423,190800,1.4513,1.4513,1.4513,1.4513
USDCAD,20030423,190900,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,191000,1.4513,1.4514,1.4513,1.4514
USDCAD,20030423,191100,1.4515,1.4522,1.4515,1.4522
USDCAD,20030423,191200,1.4521,1.4521,1.4520,1.4521
USDCAD,20030423,191300,1.4519,1.4520,1.4519,1.4520
USDCAD,20030423,191400,1.4521,1.4524,1.4521,1.4521
USDCAD,20030423,191500,1.4522,1.4523,1.4521,1.4521
USDCAD,20030423,191600,1.4522,1.4525,1.4522,1.4525
USDCAD,20030423,191700,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,191900,1.4525,1.4525,1.4524,1.4525
USDCAD,20030423,192000,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,192100,1.4523,1.4523,1.4522,1.4522
USDCAD,20030423,192200,1.4521,1.4523,1.4521,1.4522
USDCAD,20030423,192300,1.4521,1.4522,1.4521,1.4522
USDCAD,20030423,192600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,192700,1.4523,1.4523,1.4523,1.4523
USDCAD,20030423,192800,1.4522,1.4522,1.4521,1.4521
USDCAD,20030423,193000,1.4524,1.4524,1.4523,1.4523
USDCAD,20030423,193200,1.4524,1.4526,1.4523,1.4526
USDCAD,20030423,193300,1.4525,1.4528,1.4523,1.4523
USDCAD,20030423,193400,1.4524,1.4525,1.4524,1.4525
USDCAD,20030423,193500,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,194000,1.4524,1.4524,1.4523,1.4523
USDCAD,20030423,194100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,194200,1.4523,1.4523,1.4523,1.4523
USDCAD,20030423,194300,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,194400,1.4523,1.4523,1.4522,1.4522
USDCAD,20030423,194600,1.4523,1.4523,1.4522,1.4523
USDCAD,20030423,194900,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,195000,1.4523,1.4525,1.4523,1.4524
USDCAD,20030423,195100,1.4523,1.4523,1.4522,1.4523
USDCAD,20030423,195200,1.4524,1.4524,1.4523,1.4523
USDCAD,20030423,195300,1.4524,1.4524,1.4524,1.4524
USDCAD,20030423,195400,1.4523,1.4523,1.4522,1.4523
USDCAD,20030423,195900,1.4523,1.4524,1.4523,1.4523
USDCAD,20030423,200000,1.4524,1.4524,1.4523,1.4523
USDCAD,20030423,200300,1.4522,1.4523,1.4521,1.4521
USDCAD,20030423,200400,1.4522,1.4522,1.4522,1.4522
USDCAD,20030423,200500,1.4521,1.4522,1.4521,1.4522
USDCAD,20030423,200600,1.4521,1.4521,1.4520,1.4520
USDCAD,20030423,200800,1.4521,1.4521,1.4521,1.4521
USDCAD,20030423,200900,1.4520,1.4520,1.4519,1.4520
USDCAD,20030423,201000,1.4519,1.4519,1.4519,1.4519
USDCAD,20030423,201100,1.4518,1.4518,1.4517,1.4517
USDCAD,20030423,201200,1.4516,1.4517,1.4516,1.4517
USDCAD,20030423,201300,1.4516,1.4516,1.4513,1.4513
USDCAD,20030423,201400,1.4512,1.4512,1.4507,1.4507
USDCAD,20030423,201500,1.4508,1.4508,1.4504,1.4504
USDCAD,20030423,201600,1.4505,1.4506,1.4505,1.4506
USDCAD,20030423,201700,1.4505,1.4507,1.4505,1.4507
USDCAD,20030423,201800,1.4508,1.4509,1.4508,1.4508
USDCAD,20030423,202000,1.4507,1.4507,1.4503,1.4504
USDCAD,20030423,202100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030423,202300,1.4506,1.4506,1.4505,1.4505
USDCAD,20030423,202800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030423,202900,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,203000,1.4508,1.4508,1.4507,1.4507
USDCAD,20030423,203100,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,203300,1.4506,1.4508,1.4506,1.4508
USDCAD,20030423,203600,1.4505,1.4505,1.4504,1.4504
USDCAD,20030423,203700,1.4503,1.4504,1.4503,1.4504
USDCAD,20030423,203800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030423,204000,1.4503,1.4504,1.4503,1.4504
USDCAD,20030423,204300,1.4505,1.4506,1.4505,1.4505
USDCAD,20030423,204700,1.4506,1.4506,1.4506,1.4506
USDCAD,20030423,204800,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,204900,1.4506,1.4506,1.4505,1.4505
USDCAD,20030423,205000,1.4506,1.4508,1.4506,1.4508
USDCAD,20030423,205100,1.4509,1.4510,1.4509,1.4510
USDCAD,20030423,205300,1.4511,1.4514,1.4511,1.4514
USDCAD,20030423,205400,1.4512,1.4512,1.4511,1.4512
USDCAD,20030423,205500,1.4513,1.4514,1.4513,1.4513
USDCAD,20030423,205600,1.4512,1.4513,1.4512,1.4513
USDCAD,20030423,205700,1.4512,1.4513,1.4512,1.4513
USDCAD,20030423,205800,1.4512,1.4515,1.4512,1.4514
USDCAD,20030423,205900,1.4513,1.4513,1.4513,1.4513
USDCAD,20030423,210100,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,210200,1.4513,1.4513,1.4512,1.4513
USDCAD,20030423,210500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,210600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,210700,1.4510,1.4510,1.4508,1.4508
USDCAD,20030423,210800,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,211300,1.4509,1.4510,1.4509,1.4510
USDCAD,20030423,211400,1.4509,1.4509,1.4508,1.4508
USDCAD,20030423,211500,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,211800,1.4510,1.4510,1.4509,1.4509
USDCAD,20030423,212200,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,212300,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,212400,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,212600,1.4509,1.4510,1.4509,1.4510
USDCAD,20030423,212800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,212900,1.4512,1.4514,1.4510,1.4510
USDCAD,20030423,213400,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,213500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,213600,1.4511,1.4511,1.4510,1.4510
USDCAD,20030423,213700,1.4509,1.4509,1.4507,1.4507
USDCAD,20030423,213800,1.4506,1.4508,1.4506,1.4508
USDCAD,20030423,214100,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,214400,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,214600,1.4509,1.4509,1.4508,1.4508
USDCAD,20030423,214700,1.4509,1.4510,1.4509,1.4510
USDCAD,20030423,215100,1.4509,1.4510,1.4508,1.4510
USDCAD,20030423,215300,1.4511,1.4511,1.4510,1.4510
USDCAD,20030423,215500,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,215600,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,220100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,220200,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,220300,1.4508,1.4508,1.4507,1.4507
USDCAD,20030423,220400,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,220700,1.4507,1.4507,1.4506,1.4506
USDCAD,20030423,220800,1.4505,1.4505,1.4504,1.4505
USDCAD,20030423,221000,1.4506,1.4506,1.4505,1.4506
USDCAD,20030423,221100,1.4507,1.4508,1.4507,1.4508
USDCAD,20030423,221300,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,221400,1.4506,1.4507,1.4506,1.4507
USDCAD,20030423,221700,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,221900,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,222000,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,222300,1.4509,1.4510,1.4509,1.4509
USDCAD,20030423,222400,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,222800,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,223100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,223300,1.4509,1.4509,1.4505,1.4505
USDCAD,20030423,223400,1.4506,1.4506,1.4506,1.4506
USDCAD,20030423,223500,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,223600,1.4508,1.4510,1.4508,1.4510
USDCAD,20030423,223700,1.4509,1.4509,1.4507,1.4507
USDCAD,20030423,224000,1.4506,1.4507,1.4506,1.4507
USDCAD,20030423,224100,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,224500,1.4509,1.4509,1.4509,1.4509
USDCAD,20030423,224600,1.4508,1.4508,1.4506,1.4508
USDCAD,20030423,224800,1.4507,1.4507,1.4506,1.4506
USDCAD,20030423,224900,1.4507,1.4507,1.4507,1.4507
USDCAD,20030423,225100,1.4508,1.4508,1.4508,1.4508
USDCAD,20030423,225200,1.4509,1.4511,1.4509,1.4511
USDCAD,20030423,225300,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,225800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,225900,1.4512,1.4512,1.4512,1.4512
USDCAD,20030423,230000,1.4511,1.4511,1.4510,1.4510
USDCAD,20030423,230100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030423,230200,1.4510,1.4510,1.4510,1.4510
USDCAD,20030423,230300,1.4511,1.4513,1.4511,1.4513
USDCAD,20030423,230400,1.4514,1.4514,1.4514,1.4514
USDCAD,20030423,230700,1.4515,1.4517,1.4515,1.4517
USDCAD,20030423,230800,1.4516,1.4516,1.4514,1.4514
USDCAD,20030423,230900,1.4515,1.4515,1.4514,1.4514
USDCAD,20030423,231400,1.4514,1.4514,1.4514,1.4514
USDCAD,20030423,231500,1.4515,1.4515,1.4514,1.4514
USDCAD,20030423,231700,1.4513,1.4513,1.4512,1.4512
USDCAD,20030423,232000,1.4513,1.4516,1.4513,1.4516
USDCAD,20030423,232100,1.4517,1.4517,1.4517,1.4517
USDCAD,20030423,232200,1.4518,1.4522,1.4518,1.4521
USDCAD,20030423,232400,1.4520,1.4520,1.4520,1.4520
USDCAD,20030423,232500,1.4519,1.4519,1.4517,1.4517
USDCAD,20030423,232600,1.4518,1.4518,1.4518,1.4518
USDCAD,20030423,232700,1.4519,1.4524,1.4519,1.4524
USDCAD,20030423,232800,1.4525,1.4525,1.4525,1.4525
USDCAD,20030423,233300,1.4525,1.4525,1.4525,1.4525
USDCAD,20030423,233600,1.4526,1.4526,1.4526,1.4526
USDCAD,20030423,234000,1.4525,1.4525,1.4525,1.4525
USDCAD,20030423,234400,1.4526,1.4526,1.4525,1.4525
USDCAD,20030423,234600,1.4526,1.4526,1.4526,1.4526
USDCAD,20030423,235100,1.4526,1.4526,1.4525,1.4525
USDCAD,20030423,235300,1.4526,1.4528,1.4526,1.4528
USDCAD,20030423,235400,1.4529,1.4532,1.4529,1.4532
EURCAD,20030423,000400,1.5874,1.5874,1.5872,1.5872
EURCAD,20030423,000600,1.5873,1.5873,1.5871,1.5871
EURCAD,20030423,000700,1.5870,1.5870,1.5867,1.5868
EURCAD,20030423,000800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,000900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,001100,1.5869,1.5869,1.5868,1.5868
EURCAD,20030423,001200,1.5867,1.5867,1.5866,1.5867
EURCAD,20030423,001700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,001900,1.5866,1.5866,1.5865,1.5865
EURCAD,20030423,002100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,002600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,003000,1.5867,1.5868,1.5867,1.5868
EURCAD,20030423,003100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,003200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,003400,1.5867,1.5867,1.5866,1.5866
EURCAD,20030423,003900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,004000,1.5867,1.5867,1.5865,1.5865
EURCAD,20030423,004100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,004500,1.5867,1.5868,1.5867,1.5867
EURCAD,20030423,004600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030423,004700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,005100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,005200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,005300,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,005400,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,005500,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,005600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,005800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030423,010000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,010500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030423,010600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,011100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,011300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030423,011800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030423,012300,1.5873,1.5875,1.5873,1.5875
EURCAD,20030423,012400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030423,012500,1.5877,1.5878,1.5877,1.5878
EURCAD,20030423,012700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030423,012800,1.5876,1.5877,1.5876,1.5877
EURCAD,20030423,013000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,013300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030423,013400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030423,013500,1.5875,1.5875,1.5875,1.5875
EURCAD,20030423,013600,1.5874,1.5874,1.5874,1.5874
EURCAD,20030423,013800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030423,014000,1.5876,1.5876,1.5874,1.5874
EURCAD,20030423,014100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030423,014200,1.5872,1.5872,1.5871,1.5871
EURCAD,20030423,014300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,014700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030423,014800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,015000,1.5873,1.5874,1.5873,1.5874
EURCAD,20030423,015200,1.5873,1.5873,1.5873,1.5873
EURCAD,20030423,015700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030423,015800,1.5874,1.5874,1.5873,1.5873
EURCAD,20030423,020000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,020200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030423,020400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,020500,1.5873,1.5876,1.5873,1.5876
EURCAD,20030423,020600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030423,020900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030423,021100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030423,021200,1.5877,1.5877,1.5877,1.5877
EURCAD,20030423,021300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,021500,1.5879,1.5879,1.5878,1.5878
EURCAD,20030423,021600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030423,021900,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,022000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030423,022100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,022300,1.5879,1.5879,1.5877,1.5877
EURCAD,20030423,022400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,022500,1.5877,1.5877,1.5876,1.5876
EURCAD,20030423,023000,1.5876,1.5876,1.5876,1.5876
EURCAD,20030423,023400,1.5875,1.5875,1.5873,1.5873
EURCAD,20030423,023500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030423,023800,1.5874,1.5875,1.5874,1.5875
EURCAD,20030423,024000,1.5876,1.5876,1.5876,1.5876
EURCAD,20030423,024100,1.5877,1.5880,1.5877,1.5880
EURCAD,20030423,024200,1.5881,1.5882,1.5881,1.5882
EURCAD,20030423,024300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030423,024400,1.5882,1.5882,1.5882,1.5882
EURCAD,20030423,024500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030423,024600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030423,024700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030423,024800,1.5880,1.5880,1.5880,1.5880
EURCAD,20030423,024900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030423,025000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030423,025100,1.5881,1.5881,1.5881,1.5881
EURCAD,20030423,025400,1.5880,1.5880,1.5879,1.5879
EURCAD,20030423,025500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,025600,1.5877,1.5877,1.5875,1.5876
EURCAD,20030423,025700,1.5875,1.5875,1.5873,1.5874
EURCAD,20030423,025800,1.5873,1.5873,1.5871,1.5871
EURCAD,20030423,025900,1.5872,1.5872,1.5871,1.5871
EURCAD,20030423,030300,1.5870,1.5870,1.5869,1.5869
EURCAD,20030423,030600,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,030700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,030800,1.5866,1.5866,1.5862,1.5862
EURCAD,20030423,030900,1.5861,1.5861,1.5860,1.5860
EURCAD,20030423,031000,1.5859,1.5864,1.5859,1.5864
EURCAD,20030423,031100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,031200,1.5864,1.5865,1.5864,1.5865
EURCAD,20030423,031600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030423,031700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,031800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,032000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,032100,1.5865,1.5865,1.5864,1.5864
EURCAD,20030423,032400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,032600,1.5862,1.5862,1.5861,1.5861
EURCAD,20030423,032700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,032900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,033000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030423,033200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,033300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030423,033600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,033700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,034200,1.5864,1.5865,1.5864,1.5865
EURCAD,20030423,034400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,034500,1.5867,1.5867,1.5866,1.5866
EURCAD,20030423,034800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,034900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,035200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,035400,1.5866,1.5867,1.5866,1.5867
EURCAD,20030423,035800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,040000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,040100,1.5864,1.5864,1.5862,1.5862
EURCAD,20030423,040200,1.5861,1.5861,1.5859,1.5859
EURCAD,20030423,040300,1.5858,1.5858,1.5857,1.5857
EURCAD,20030423,040400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030423,040600,1.5857,1.5860,1.5857,1.5860
EURCAD,20030423,040800,1.5861,1.5862,1.5861,1.5862
EURCAD,20030423,041200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,041400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,041500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,041600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,041700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,041800,1.5862,1.5863,1.5862,1.5863
EURCAD,20030423,041900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,042300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,042500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,042600,1.5863,1.5863,1.5862,1.5862
EURCAD,20030423,042700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,043200,1.5864,1.5865,1.5864,1.5865
EURCAD,20030423,043300,1.5866,1.5866,1.5865,1.5865
EURCAD,20030423,043400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,043500,1.5865,1.5866,1.5865,1.5866
EURCAD,20030423,043600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,044100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,044200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,044400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,044800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,044900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,045200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,045400,1.5867,1.5868,1.5867,1.5868
EURCAD,20030423,045500,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,045600,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,045700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,050200,1.5867,1.5868,1.5867,1.5868
EURCAD,20030423,050300,1.5869,1.5871,1.5869,1.5871
EURCAD,20030423,050500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,050600,1.5871,1.5871,1.5870,1.5870
EURCAD,20030423,050700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,050900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,051000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,051200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,051400,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,051700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,051900,1.5869,1.5869,1.5868,1.5868
EURCAD,20030423,052000,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,052100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,052200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,052400,1.5868,1.5868,1.5868,1.5868
EURCAD,20030423,052600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,052800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,053000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,053100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,053200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,053300,1.5864,1.5864,1.5863,1.5863
EURCAD,20030423,053400,1.5862,1.5862,1.5860,1.5860
EURCAD,20030423,053600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,053700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030423,053900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,054000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,054200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,054600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030423,054800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,054900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,055000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,055200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,055400,1.5865,1.5866,1.5865,1.5866
EURCAD,20030423,055500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,055600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,055700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,055800,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,055900,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,060100,1.5864,1.5864,1.5863,1.5863
EURCAD,20030423,060200,1.5862,1.5863,1.5862,1.5863
EURCAD,20030423,060300,1.5862,1.5862,1.5861,1.5861
EURCAD,20030423,060700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030423,060800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,060900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,061100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030423,061400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,061700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030423,062000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,062100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,062200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030423,062300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,062500,1.5861,1.5862,1.5861,1.5862
EURCAD,20030423,062600,1.5861,1.5861,1.5860,1.5860
EURCAD,20030423,063000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030423,063100,1.5858,1.5858,1.5857,1.5857
EURCAD,20030423,063300,1.5858,1.5859,1.5858,1.5859
EURCAD,20030423,063500,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,063600,1.5861,1.5862,1.5861,1.5862
EURCAD,20030423,063800,1.5861,1.5861,1.5860,1.5860
EURCAD,20030423,064000,1.5861,1.5866,1.5861,1.5865
EURCAD,20030423,064100,1.5866,1.5869,1.5866,1.5869
EURCAD,20030423,064200,1.5870,1.5871,1.5870,1.5871
EURCAD,20030423,064400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,064500,1.5873,1.5875,1.5873,1.5875
EURCAD,20030423,064600,1.5876,1.5878,1.5876,1.5878
EURCAD,20030423,064700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030423,064800,1.5878,1.5879,1.5878,1.5879
EURCAD,20030423,064900,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,065000,1.5877,1.5877,1.5876,1.5876
EURCAD,20030423,065100,1.5875,1.5877,1.5875,1.5877
EURCAD,20030423,065200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030423,065300,1.5875,1.5875,1.5871,1.5871
EURCAD,20030423,065400,1.5872,1.5875,1.5872,1.5875
EURCAD,20030423,065500,1.5874,1.5874,1.5872,1.5872
EURCAD,20030423,065600,1.5871,1.5872,1.5871,1.5872
EURCAD,20030423,065700,1.5871,1.5871,1.5870,1.5870
EURCAD,20030423,065800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,065900,1.5868,1.5868,1.5865,1.5865
EURCAD,20030423,070000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030423,070200,1.5863,1.5863,1.5862,1.5862
EURCAD,20030423,070300,1.5861,1.5861,1.5860,1.5861
EURCAD,20030423,070400,1.5862,1.5862,1.5860,1.5860
EURCAD,20030423,070600,1.5859,1.5860,1.5859,1.5860
EURCAD,20030423,070700,1.5859,1.5859,1.5857,1.5857
EURCAD,20030423,070800,1.5858,1.5858,1.5858,1.5858
EURCAD,20030423,070900,1.5859,1.5859,1.5858,1.5858
EURCAD,20030423,071000,1.5857,1.5857,1.5851,1.5851
EURCAD,20030423,071100,1.5852,1.5854,1.5852,1.5854
EURCAD,20030423,071200,1.5855,1.5856,1.5855,1.5855
EURCAD,20030423,071300,1.5856,1.5856,1.5855,1.5855
EURCAD,20030423,071400,1.5854,1.5854,1.5853,1.5853
EURCAD,20030423,071600,1.5852,1.5852,1.5851,1.5851
EURCAD,20030423,071700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030423,071800,1.5851,1.5852,1.5851,1.5852
EURCAD,20030423,071900,1.5851,1.5851,1.5850,1.5851
EURCAD,20030423,072100,1.5852,1.5853,1.5852,1.5853
EURCAD,20030423,072400,1.5854,1.5854,1.5854,1.5854
EURCAD,20030423,072500,1.5855,1.5857,1.5855,1.5857
EURCAD,20030423,072600,1.5860,1.5861,1.5857,1.5857
EURCAD,20030423,072700,1.5856,1.5856,1.5856,1.5856
EURCAD,20030423,072900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030423,073200,1.5858,1.5860,1.5858,1.5860
EURCAD,20030423,073300,1.5861,1.5861,1.5860,1.5860
EURCAD,20030423,073400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030423,073500,1.5860,1.5862,1.5860,1.5862
EURCAD,20030423,073700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,073900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,074000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,074100,1.5862,1.5866,1.5862,1.5866
EURCAD,20030423,074200,1.5867,1.5868,1.5866,1.5866
EURCAD,20030423,074300,1.5867,1.5867,1.5867,1.5867
EURCAD,20030423,074600,1.5866,1.5868,1.5866,1.5868
EURCAD,20030423,074700,1.5867,1.5867,1.5863,1.5863
EURCAD,20030423,074800,1.5862,1.5862,1.5860,1.5861
EURCAD,20030423,074900,1.5860,1.5860,1.5859,1.5860
EURCAD,20030423,075100,1.5861,1.5861,1.5861,1.5861
EURCAD,20030423,075300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,075400,1.5859,1.5859,1.5857,1.5858
EURCAD,20030423,075600,1.5857,1.5857,1.5856,1.5856
EURCAD,20030423,075800,1.5857,1.5857,1.5856,1.5856
EURCAD,20030423,080000,1.5857,1.5859,1.5857,1.5859
EURCAD,20030423,080100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030423,080200,1.5859,1.5860,1.5859,1.5860
EURCAD,20030423,080300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030423,080400,1.5858,1.5858,1.5858,1.5858
EURCAD,20030423,080500,1.5857,1.5857,1.5855,1.5855
EURCAD,20030423,080600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030423,080800,1.5855,1.5855,1.5854,1.5854
EURCAD,20030423,080900,1.5855,1.5857,1.5855,1.5857
EURCAD,20030423,081000,1.5858,1.5860,1.5858,1.5860
EURCAD,20030423,081100,1.5861,1.5862,1.5861,1.5862
EURCAD,20030423,081200,1.5863,1.5866,1.5863,1.5866
EURCAD,20030423,081300,1.5867,1.5873,1.5867,1.5870
EURCAD,20030423,081400,1.5868,1.5868,1.5864,1.5864
EURCAD,20030423,081500,1.5863,1.5866,1.5863,1.5866
EURCAD,20030423,081600,1.5867,1.5867,1.5865,1.5866
EURCAD,20030423,081700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,081800,1.5866,1.5867,1.5866,1.5867
EURCAD,20030423,081900,1.5866,1.5866,1.5863,1.5863
EURCAD,20030423,082000,1.5862,1.5862,1.5861,1.5861
EURCAD,20030423,082100,1.5860,1.5860,1.5859,1.5859
EURCAD,20030423,082200,1.5858,1.5859,1.5858,1.5859
EURCAD,20030423,082400,1.5858,1.5859,1.5856,1.5859
EURCAD,20030423,082500,1.5860,1.5860,1.5857,1.5859
EURCAD,20030423,082700,1.5858,1.5858,1.5855,1.5855
EURCAD,20030423,082800,1.5854,1.5854,1.5845,1.5845
EURCAD,20030423,082900,1.5844,1.5845,1.5843,1.5844
EURCAD,20030423,083000,1.5843,1.5843,1.5839,1.5840
EURCAD,20030423,083100,1.5839,1.5843,1.5839,1.5843
EURCAD,20030423,083200,1.5844,1.5847,1.5844,1.5847
EURCAD,20030423,083300,1.5848,1.5848,1.5848,1.5848
EURCAD,20030423,083400,1.5847,1.5847,1.5839,1.5842
EURCAD,20030423,083500,1.5843,1.5845,1.5838,1.5838
EURCAD,20030423,083600,1.5837,1.5840,1.5836,1.5838
EURCAD,20030423,083700,1.5837,1.5837,1.5834,1.5834
EURCAD,20030423,083800,1.5835,1.5835,1.5834,1.5835
EURCAD,20030423,083900,1.5834,1.5836,1.5833,1.5836
EURCAD,20030423,084000,1.5837,1.5838,1.5836,1.5838
EURCAD,20030423,084100,1.5839,1.5844,1.5839,1.5844
EURCAD,20030423,084200,1.5843,1.5844,1.5843,1.5844
EURCAD,20030423,084300,1.5843,1.5845,1.5842,1.5842
EURCAD,20030423,084400,1.5843,1.5843,1.5843,1.5843
EURCAD,20030423,084500,1.5844,1.5846,1.5844,1.5846
EURCAD,20030423,084600,1.5847,1.5847,1.5845,1.5845
EURCAD,20030423,084700,1.5846,1.5849,1.5846,1.5849
EURCAD,20030423,084800,1.5850,1.5850,1.5848,1.5848
EURCAD,20030423,084900,1.5849,1.5853,1.5849,1.5852
EURCAD,20030423,085000,1.5851,1.5852,1.5850,1.5851
EURCAD,20030423,085100,1.5850,1.5850,1.5848,1.5848
EURCAD,20030423,085200,1.5847,1.5847,1.5847,1.5847
EURCAD,20030423,085300,1.5848,1.5848,1.5848,1.5848
EURCAD,20030423,085400,1.5849,1.5851,1.5848,1.5851
EURCAD,20030423,085600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030423,085700,1.5853,1.5854,1.5853,1.5853
EURCAD,20030423,085800,1.5852,1.5854,1.5852,1.5854
EURCAD,20030423,085900,1.5855,1.5862,1.5855,1.5862
EURCAD,20030423,090000,1.5863,1.5863,1.5862,1.5862
EURCAD,20030423,090100,1.5861,1.5861,1.5859,1.5859
EURCAD,20030423,090200,1.5858,1.5859,1.5855,1.5855
EURCAD,20030423,090300,1.5854,1.5854,1.5852,1.5852
EURCAD,20030423,090400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030423,090500,1.5852,1.5852,1.5849,1.5849
EURCAD,20030423,090600,1.5850,1.5850,1.5848,1.5848
EURCAD,20030423,090700,1.5847,1.5847,1.5847,1.5847
EURCAD,20030423,090800,1.5846,1.5846,1.5842,1.5842
EURCAD,20030423,090900,1.5841,1.5841,1.5831,1.5831
EURCAD,20030423,091000,1.5832,1.5832,1.5828,1.5830
EURCAD,20030423,091100,1.5831,1.5835,1.5831,1.5833
EURCAD,20030423,091200,1.5832,1.5832,1.5831,1.5831
EURCAD,20030423,091300,1.5832,1.5834,1.5832,1.5834
EURCAD,20030423,091400,1.5835,1.5835,1.5833,1.5833
EURCAD,20030423,091500,1.5832,1.5832,1.5827,1.5828
EURCAD,20030423,091600,1.5829,1.5829,1.5825,1.5825
EURCAD,20030423,091700,1.5824,1.5824,1.5821,1.5823
EURCAD,20030423,091800,1.5822,1.5827,1.5818,1.5827
EURCAD,20030423,091900,1.5828,1.5831,1.5827,1.5828
EURCAD,20030423,092000,1.5829,1.5830,1.5828,1.5830
EURCAD,20030423,092200,1.5831,1.5834,1.5831,1.5833
EURCAD,20030423,092300,1.5832,1.5832,1.5831,1.5831
EURCAD,20030423,092400,1.5833,1.5838,1.5832,1.5836
EURCAD,20030423,092500,1.5837,1.5844,1.5837,1.5844
EURCAD,20030423,092600,1.5843,1.5843,1.5841,1.5842
EURCAD,20030423,092700,1.5843,1.5845,1.5842,1.5843
EURCAD,20030423,092800,1.5844,1.5845,1.5843,1.5843
EURCAD,20030423,092900,1.5844,1.5845,1.5841,1.5842
EURCAD,20030423,093000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030423,093100,1.5842,1.5842,1.5842,1.5842
EURCAD,20030423,093200,1.5841,1.5841,1.5838,1.5840
EURCAD,20030423,093400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030423,093500,1.5840,1.5840,1.5838,1.5838
EURCAD,20030423,093700,1.5839,1.5842,1.5839,1.5842
EURCAD,20030423,093800,1.5843,1.5844,1.5843,1.5844
EURCAD,20030423,094000,1.5843,1.5843,1.5842,1.5842
EURCAD,20030423,094100,1.5843,1.5845,1.5843,1.5845
EURCAD,20030423,094200,1.5844,1.5844,1.5843,1.5843
EURCAD,20030423,094300,1.5842,1.5842,1.5839,1.5839
EURCAD,20030423,094400,1.5840,1.5840,1.5840,1.5840
EURCAD,20030423,094600,1.5839,1.5839,1.5839,1.5839
EURCAD,20030423,094800,1.5840,1.5840,1.5840,1.5840
EURCAD,20030423,094900,1.5841,1.5845,1.5841,1.5844
EURCAD,20030423,095000,1.5845,1.5845,1.5845,1.5845
EURCAD,20030423,095100,1.5846,1.5847,1.5846,1.5847
EURCAD,20030423,095200,1.5846,1.5846,1.5846,1.5846
EURCAD,20030423,095300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030423,095400,1.5846,1.5847,1.5846,1.5847
EURCAD,20030423,095500,1.5846,1.5846,1.5843,1.5843
EURCAD,20030423,095600,1.5842,1.5842,1.5841,1.5841
EURCAD,20030423,095700,1.5840,1.5840,1.5840,1.5840
EURCAD,20030423,095800,1.5841,1.5843,1.5841,1.5843
EURCAD,20030423,095900,1.5844,1.5844,1.5843,1.5843
EURCAD,20030423,100000,1.5844,1.5845,1.5844,1.5845
EURCAD,20030423,100100,1.5846,1.5848,1.5846,1.5847
EURCAD,20030423,100200,1.5848,1.5851,1.5848,1.5850
EURCAD,20030423,100300,1.5851,1.5856,1.5851,1.5856
EURCAD,20030423,100400,1.5857,1.5858,1.5857,1.5858
EURCAD,20030423,100500,1.5859,1.5859,1.5857,1.5857
EURCAD,20030423,100600,1.5856,1.5856,1.5855,1.5856
EURCAD,20030423,100700,1.5857,1.5858,1.5857,1.5858
EURCAD,20030423,100900,1.5857,1.5857,1.5855,1.5855
EURCAD,20030423,101000,1.5856,1.5857,1.5856,1.5857
EURCAD,20030423,101100,1.5858,1.5861,1.5858,1.5861
EURCAD,20030423,101400,1.5860,1.5860,1.5859,1.5859
EURCAD,20030423,101500,1.5858,1.5858,1.5857,1.5857
EURCAD,20030423,101900,1.5858,1.5859,1.5858,1.5859
EURCAD,20030423,102000,1.5860,1.5866,1.5860,1.5866
EURCAD,20030423,102100,1.5867,1.5870,1.5867,1.5870
EURCAD,20030423,102200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030423,102300,1.5868,1.5868,1.5866,1.5866
EURCAD,20030423,102400,1.5867,1.5868,1.5867,1.5868
EURCAD,20030423,102500,1.5869,1.5872,1.5869,1.5871
EURCAD,20030423,102600,1.5870,1.5870,1.5864,1.5864
EURCAD,20030423,102800,1.5865,1.5865,1.5861,1.5861
EURCAD,20030423,102900,1.5860,1.5860,1.5857,1.5858
EURCAD,20030423,103000,1.5857,1.5857,1.5852,1.5852
EURCAD,20030423,103100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030423,103300,1.5852,1.5853,1.5852,1.5853
EURCAD,20030423,103400,1.5852,1.5852,1.5851,1.5851
EURCAD,20030423,103500,1.5850,1.5852,1.5850,1.5852
EURCAD,20030423,103600,1.5851,1.5851,1.5846,1.5846
EURCAD,20030423,103700,1.5847,1.5848,1.5847,1.5848
EURCAD,20030423,103800,1.5849,1.5849,1.5849,1.5849
EURCAD,20030423,103900,1.5848,1.5848,1.5847,1.5847
EURCAD,20030423,104000,1.5846,1.5846,1.5844,1.5845
EURCAD,20030423,104100,1.5846,1.5850,1.5846,1.5850
EURCAD,20030423,104200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030423,104300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030423,104400,1.5851,1.5852,1.5850,1.5852
EURCAD,20030423,104500,1.5851,1.5851,1.5850,1.5850
EURCAD,20030423,104600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030423,104700,1.5852,1.5854,1.5852,1.5854
EURCAD,20030423,104800,1.5855,1.5856,1.5855,1.5856
EURCAD,20030423,104900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030423,105000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030423,105100,1.5855,1.5855,1.5852,1.5852
EURCAD,20030423,105200,1.5851,1.5851,1.5850,1.5850
EURCAD,20030423,105300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030423,105700,1.5848,1.5848,1.5846,1.5847
EURCAD,20030423,110100,1.5846,1.5846,1.5845,1.5845
EURCAD,20030423,110200,1.5844,1.5847,1.5844,1.5844
EURCAD,20030423,110300,1.5843,1.5843,1.5843,1.5843
EURCAD,20030423,110500,1.5842,1.5842,1.5838,1.5838
EURCAD,20030423,110600,1.5839,1.5839,1.5839,1.5839
EURCAD,20030423,110700,1.5840,1.5841,1.5840,1.5841
EURCAD,20030423,110800,1.5842,1.5844,1.5842,1.5844
EURCAD,20030423,110900,1.5845,1.5847,1.5844,1.5847
EURCAD,20030423,111000,1.5848,1.5849,1.5848,1.5849
EURCAD,20030423,111200,1.5850,1.5851,1.5850,1.5851
EURCAD,20030423,111300,1.5850,1.5850,1.5849,1.5849
EURCAD,20030423,111400,1.5850,1.5850,1.5850,1.5850
EURCAD,20030423,111500,1.5849,1.5849,1.5848,1.5848
EURCAD,20030423,111600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030423,111700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030423,111800,1.5849,1.5849,1.5849,1.5849
EURCAD,20030423,111900,1.5850,1.5851,1.5850,1.5851
EURCAD,20030423,112000,1.5852,1.5854,1.5852,1.5854
EURCAD,20030423,112100,1.5853,1.5853,1.5851,1.5851
EURCAD,20030423,112200,1.5852,1.5854,1.5852,1.5854
EURCAD,20030423,112300,1.5853,1.5854,1.5853,1.5854
EURCAD,20030423,112400,1.5855,1.5856,1.5855,1.5856
EURCAD,20030423,112500,1.5855,1.5855,1.5852,1.5852
EURCAD,20030423,112600,1.5851,1.5853,1.5851,1.5853
EURCAD,20030423,112800,1.5854,1.5855,1.5854,1.5854
EURCAD,20030423,112900,1.5853,1.5853,1.5852,1.5852
EURCAD,20030423,113000,1.5851,1.5851,1.5850,1.5850
EURCAD,20030423,113100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030423,113200,1.5850,1.5852,1.5850,1.5852
EURCAD,20030423,113300,1.5853,1.5854,1.5853,1.5853
EURCAD,20030423,113500,1.5852,1.5852,1.5848,1.5848
EURCAD,20030423,113600,1.5847,1.5848,1.5847,1.5848
EURCAD,20030423,113700,1.5849,1.5850,1.5849,1.5849
EURCAD,20030423,113800,1.5850,1.5853,1.5850,1.5853
EURCAD,20030423,113900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030423,114000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030423,114100,1.5853,1.5853,1.5851,1.5852
EURCAD,20030423,114200,1.5851,1.5852,1.5851,1.5852
EURCAD,20030423,114300,1.5853,1.5854,1.5851,1.5851
EURCAD,20030423,114500,1.5850,1.5850,1.5848,1.5848
EURCAD,20030423,114700,1.5849,1.5852,1.5849,1.5852
EURCAD,20030423,114800,1.5851,1.5851,1.5850,1.5851
EURCAD,20030423,115000,1.5850,1.5850,1.5849,1.5849
EURCAD,20030423,115100,1.5848,1.5848,1.5847,1.5847
EURCAD,20030423,115200,1.5846,1.5846,1.5843,1.5843
EURCAD,20030423,115300,1.5844,1.5845,1.5844,1.5845
EURCAD,20030423,115400,1.5846,1.5846,1.5846,1.5846
EURCAD,20030423,115600,1.5847,1.5849,1.5847,1.5849
EURCAD,20030423,115700,1.5850,1.5850,1.5849,1.5849
EURCAD,20030423,115800,1.5850,1.5851,1.5850,1.5851
EURCAD,20030423,115900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030423,120000,1.5852,1.5852,1.5852,1.5852
EURCAD,20030423,120100,1.5853,1.5855,1.5853,1.5855
EURCAD,20030423,120200,1.5854,1.5854,1.5853,1.5853
EURCAD,20030423,120300,1.5852,1.5852,1.5849,1.5849
EURCAD,20030423,120500,1.5850,1.5850,1.5850,1.5850
EURCAD,20030423,120700,1.5851,1.5851,1.5851,1.5851
EURCAD,20030423,120800,1.5850,1.5850,1.5850,1.5850
EURCAD,20030423,121100,1.5851,1.5852,1.5851,1.5851
EURCAD,20030423,121200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030423,121300,1.5853,1.5854,1.5853,1.5854
EURCAD,20030423,121400,1.5855,1.5855,1.5855,1.5855
EURCAD,20030423,121500,1.5854,1.5854,1.5848,1.5848
EURCAD,20030423,121600,1.5847,1.5849,1.5847,1.5849
EURCAD,20030423,121700,1.5850,1.5850,1.5848,1.5849
EURCAD,20030423,121800,1.5850,1.5850,1.5847,1.5847
EURCAD,20030423,121900,1.5846,1.5846,1.5842,1.5844
EURCAD,20030423,122000,1.5845,1.5847,1.5845,1.5847
EURCAD,20030423,122100,1.5848,1.5849,1.5847,1.5847
EURCAD,20030423,122200,1.5848,1.5852,1.5848,1.5852
EURCAD,20030423,122300,1.5853,1.5856,1.5853,1.5855
EURCAD,20030423,122400,1.5854,1.5854,1.5852,1.5852
EURCAD,20030423,122500,1.5851,1.5852,1.5850,1.5852
EURCAD,20030423,122600,1.5853,1.5854,1.5853,1.5854
EURCAD,20030423,122700,1.5853,1.5853,1.5852,1.5852
EURCAD,20030423,122800,1.5851,1.5853,1.5851,1.5853
EURCAD,20030423,122900,1.5852,1.5852,1.5852,1.5852
EURCAD,20030423,123000,1.5851,1.5851,1.5848,1.5848
EURCAD,20030423,123100,1.5849,1.5849,1.5847,1.5847
EURCAD,20030423,123200,1.5846,1.5846,1.5839,1.5839
EURCAD,20030423,123300,1.5840,1.5841,1.5840,1.5841
EURCAD,20030423,123400,1.5840,1.5842,1.5840,1.5842
EURCAD,20030423,123500,1.5843,1.5845,1.5843,1.5844
EURCAD,20030423,123600,1.5845,1.5845,1.5845,1.5845
EURCAD,20030423,123700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030423,123800,1.5845,1.5845,1.5844,1.5844
EURCAD,20030423,123900,1.5843,1.5843,1.5842,1.5843
EURCAD,20030423,124000,1.5844,1.5844,1.5843,1.5843
EURCAD,20030423,124100,1.5842,1.5842,1.5841,1.5841
EURCAD,20030423,124200,1.5840,1.5840,1.5838,1.5838
EURCAD,20030423,124300,1.5837,1.5837,1.5835,1.5835
EURCAD,20030423,124400,1.5836,1.5840,1.5836,1.5840
EURCAD,20030423,124700,1.5839,1.5840,1.5839,1.5840
EURCAD,20030423,124800,1.5841,1.5847,1.5841,1.5847
EURCAD,20030423,125000,1.5846,1.5846,1.5844,1.5844
EURCAD,20030423,125100,1.5843,1.5843,1.5840,1.5841
EURCAD,20030423,125200,1.5840,1.5840,1.5837,1.5837
EURCAD,20030423,125300,1.5838,1.5838,1.5836,1.5836
EURCAD,20030423,125400,1.5837,1.5838,1.5837,1.5838
EURCAD,20030423,125600,1.5839,1.5840,1.5839,1.5840
EURCAD,20030423,125700,1.5841,1.5841,1.5840,1.5840
EURCAD,20030423,130000,1.5839,1.5839,1.5836,1.5836
EURCAD,20030423,130100,1.5835,1.5835,1.5830,1.5831
EURCAD,20030423,130200,1.5832,1.5834,1.5832,1.5834
EURCAD,20030423,130300,1.5833,1.5834,1.5832,1.5834
EURCAD,20030423,130400,1.5835,1.5837,1.5835,1.5837
EURCAD,20030423,130500,1.5838,1.5839,1.5838,1.5839
EURCAD,20030423,130600,1.5838,1.5840,1.5838,1.5840
EURCAD,20030423,130700,1.5841,1.5845,1.5841,1.5845
EURCAD,20030423,130800,1.5846,1.5847,1.5843,1.5843
EURCAD,20030423,130900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030423,131000,1.5843,1.5847,1.5843,1.5847
EURCAD,20030423,131100,1.5848,1.5850,1.5848,1.5850
EURCAD,20030423,131200,1.5851,1.5856,1.5851,1.5856
EURCAD,20030423,131300,1.5857,1.5857,1.5857,1.5857
EURCAD,20030423,131500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030423,131600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030423,131700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030423,131800,1.5857,1.5857,1.5852,1.5852
EURCAD,20030423,132000,1.5851,1.5852,1.5851,1.5851
EURCAD,20030423,132300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030423,132400,1.5851,1.5854,1.5851,1.5853
EURCAD,20030423,132500,1.5854,1.5854,1.5853,1.5854
EURCAD,20030423,132600,1.5855,1.5855,1.5854,1.5854
EURCAD,20030423,132700,1.5853,1.5853,1.5853,1.5853
EURCAD,20030423,132800,1.5852,1.5852,1.5850,1.5850
EURCAD,20030423,132900,1.5851,1.5851,1.5851,1.5851
EURCAD,20030423,133000,1.5852,1.5853,1.5852,1.5852
EURCAD,20030423,133100,1.5851,1.5851,1.5847,1.5847
EURCAD,20030423,133300,1.5846,1.5846,1.5846,1.5846
EURCAD,20030423,133400,1.5847,1.5848,1.5847,1.5848
EURCAD,20030423,133600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030423,133700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030423,133900,1.5847,1.5847,1.5846,1.5846
EURCAD,20030423,134000,1.5845,1.5845,1.5843,1.5844
EURCAD,20030423,134100,1.5843,1.5843,1.5840,1.5841
EURCAD,20030423,134200,1.5840,1.5840,1.5834,1.5834
EURCAD,20030423,134300,1.5833,1.5835,1.5832,1.5832
EURCAD,20030423,134400,1.5833,1.5838,1.5833,1.5838
EURCAD,20030423,134500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030423,134600,1.5840,1.5843,1.5840,1.5843
EURCAD,20030423,134700,1.5844,1.5844,1.5844,1.5844
EURCAD,20030423,134800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030423,134900,1.5842,1.5842,1.5841,1.5841
EURCAD,20030423,135000,1.5840,1.5841,1.5840,1.5841
EURCAD,20030423,135100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030423,135200,1.5841,1.5841,1.5841,1.5841
EURCAD,20030423,135300,1.5842,1.5845,1.5842,1.5845
EURCAD,20030423,135400,1.5844,1.5845,1.5844,1.5845
EURCAD,20030423,135500,1.5846,1.5847,1.5846,1.5847
EURCAD,20030423,135600,1.5848,1.5848,1.5848,1.5848
EURCAD,20030423,135700,1.5849,1.5849,1.5845,1.5845
EURCAD,20030423,135900,1.5846,1.5846,1.5845,1.5845
EURCAD,20030423,140000,1.5846,1.5848,1.5846,1.5848
EURCAD,20030423,140100,1.5849,1.5850,1.5849,1.5849
EURCAD,20030423,140200,1.5848,1.5848,1.5847,1.5847
EURCAD,20030423,140300,1.5848,1.5849,1.5847,1.5849
EURCAD,20030423,140400,1.5850,1.5852,1.5850,1.5851
EURCAD,20030423,140500,1.5852,1.5852,1.5852,1.5852
EURCAD,20030423,140600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030423,140700,1.5850,1.5850,1.5849,1.5849
EURCAD,20030423,140800,1.5850,1.5851,1.5850,1.5850
EURCAD,20030423,140900,1.5849,1.5849,1.5844,1.5844
EURCAD,20030423,141000,1.5843,1.5843,1.5841,1.5841
EURCAD,20030423,141100,1.5840,1.5840,1.5838,1.5839
EURCAD,20030423,141200,1.5840,1.5840,1.5838,1.5838
EURCAD,20030423,141300,1.5837,1.5842,1.5837,1.5842
EURCAD,20030423,141400,1.5843,1.5843,1.5842,1.5842
EURCAD,20030423,141500,1.5841,1.5842,1.5841,1.5842
EURCAD,20030423,141600,1.5843,1.5845,1.5843,1.5845
EURCAD,20030423,141700,1.5846,1.5846,1.5845,1.5845
EURCAD,20030423,141800,1.5844,1.5844,1.5842,1.5842
EURCAD,20030423,141900,1.5843,1.5843,1.5842,1.5842
EURCAD,20030423,142000,1.5843,1.5843,1.5842,1.5842
EURCAD,20030423,142100,1.5841,1.5841,1.5837,1.5837
EURCAD,20030423,142200,1.5836,1.5839,1.5835,1.5839
EURCAD,20030423,142300,1.5840,1.5840,1.5839,1.5839
EURCAD,20030423,142400,1.5840,1.5841,1.5838,1.5838
EURCAD,20030423,142500,1.5837,1.5838,1.5836,1.5837
EURCAD,20030423,142600,1.5836,1.5836,1.5832,1.5832
EURCAD,20030423,142700,1.5831,1.5832,1.5831,1.5832
EURCAD,20030423,142800,1.5833,1.5835,1.5833,1.5835
EURCAD,20030423,142900,1.5834,1.5835,1.5833,1.5833
EURCAD,20030423,143000,1.5832,1.5834,1.5825,1.5825
EURCAD,20030423,143100,1.5826,1.5828,1.5820,1.5820
EURCAD,20030423,143200,1.5821,1.5827,1.5821,1.5827
EURCAD,20030423,143300,1.5828,1.5832,1.5828,1.5832
EURCAD,20030423,143400,1.5833,1.5840,1.5833,1.5840
EURCAD,20030423,143500,1.5841,1.5841,1.5837,1.5837
EURCAD,20030423,143600,1.5836,1.5837,1.5835,1.5836
EURCAD,20030423,143700,1.5837,1.5841,1.5837,1.5841
EURCAD,20030423,143800,1.5840,1.5842,1.5840,1.5842
EURCAD,20030423,143900,1.5843,1.5844,1.5842,1.5843
EURCAD,20030423,144000,1.5842,1.5843,1.5842,1.5843
EURCAD,20030423,144100,1.5842,1.5842,1.5839,1.5841
EURCAD,20030423,144200,1.5840,1.5843,1.5840,1.5841
EURCAD,20030423,144300,1.5842,1.5842,1.5840,1.5842
EURCAD,20030423,144400,1.5843,1.5844,1.5843,1.5844
EURCAD,20030423,144500,1.5843,1.5849,1.5843,1.5847
EURCAD,20030423,144600,1.5848,1.5851,1.5848,1.5851
EURCAD,20030423,144700,1.5852,1.5853,1.5850,1.5850
EURCAD,20030423,144800,1.5851,1.5853,1.5849,1.5851
EURCAD,20030423,144900,1.5852,1.5862,1.5852,1.5862
EURCAD,20030423,145000,1.5861,1.5863,1.5860,1.5863
EURCAD,20030423,145100,1.5862,1.5863,1.5862,1.5863
EURCAD,20030423,145200,1.5864,1.5869,1.5864,1.5866
EURCAD,20030423,145300,1.5865,1.5865,1.5864,1.5864
EURCAD,20030423,145400,1.5865,1.5867,1.5865,1.5867
EURCAD,20030423,145600,1.5868,1.5870,1.5868,1.5870
EURCAD,20030423,145700,1.5869,1.5872,1.5869,1.5871
EURCAD,20030423,145800,1.5872,1.5875,1.5871,1.5875
EURCAD,20030423,145900,1.5876,1.5878,1.5876,1.5878
EURCAD,20030423,150000,1.5879,1.5883,1.5879,1.5883
EURCAD,20030423,150100,1.5884,1.5888,1.5884,1.5885
EURCAD,20030423,150200,1.5884,1.5889,1.5883,1.5889
EURCAD,20030423,150300,1.5888,1.5888,1.5885,1.5885
EURCAD,20030423,150400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030423,150500,1.5885,1.5887,1.5885,1.5887
EURCAD,20030423,150600,1.5886,1.5886,1.5885,1.5885
EURCAD,20030423,150700,1.5886,1.5888,1.5886,1.5887
EURCAD,20030423,150800,1.5886,1.5886,1.5885,1.5885
EURCAD,20030423,150900,1.5886,1.5886,1.5883,1.5883
EURCAD,20030423,151000,1.5884,1.5884,1.5882,1.5882
EURCAD,20030423,151100,1.5881,1.5881,1.5876,1.5876
EURCAD,20030423,151200,1.5875,1.5875,1.5873,1.5873
EURCAD,20030423,151300,1.5874,1.5877,1.5874,1.5877
EURCAD,20030423,151400,1.5878,1.5880,1.5878,1.5879
EURCAD,20030423,151500,1.5880,1.5880,1.5877,1.5877
EURCAD,20030423,151600,1.5878,1.5881,1.5878,1.5880
EURCAD,20030423,151700,1.5881,1.5883,1.5881,1.5883
EURCAD,20030423,151800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030423,151900,1.5881,1.5881,1.5878,1.5878
EURCAD,20030423,152000,1.5877,1.5877,1.5875,1.5875
EURCAD,20030423,152100,1.5874,1.5876,1.5874,1.5876
EURCAD,20030423,152200,1.5877,1.5877,1.5873,1.5873
EURCAD,20030423,152300,1.5872,1.5873,1.5871,1.5871
EURCAD,20030423,152400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030423,152500,1.5873,1.5873,1.5867,1.5867
EURCAD,20030423,152600,1.5866,1.5867,1.5862,1.5862
EURCAD,20030423,152700,1.5863,1.5864,1.5863,1.5864
EURCAD,20030423,152800,1.5865,1.5867,1.5865,1.5867
EURCAD,20030423,152900,1.5866,1.5867,1.5866,1.5867
EURCAD,20030423,153000,1.5866,1.5867,1.5866,1.5866
EURCAD,20030423,153100,1.5867,1.5868,1.5867,1.5868
EURCAD,20030423,153200,1.5869,1.5870,1.5869,1.5869
EURCAD,20030423,153300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,153400,1.5871,1.5873,1.5871,1.5871
EURCAD,20030423,153500,1.5872,1.5876,1.5872,1.5876
EURCAD,20030423,153600,1.5877,1.5882,1.5877,1.5878
EURCAD,20030423,153700,1.5879,1.5879,1.5875,1.5875
EURCAD,20030423,153800,1.5874,1.5875,1.5871,1.5875
EURCAD,20030423,153900,1.5876,1.5876,1.5872,1.5872
EURCAD,20030423,154000,1.5871,1.5872,1.5871,1.5872
EURCAD,20030423,154100,1.5873,1.5875,1.5873,1.5874
EURCAD,20030423,154200,1.5873,1.5873,1.5871,1.5871
EURCAD,20030423,154300,1.5872,1.5874,1.5872,1.5874
EURCAD,20030423,154400,1.5873,1.5873,1.5872,1.5872
EURCAD,20030423,154500,1.5871,1.5872,1.5870,1.5872
EURCAD,20030423,154600,1.5873,1.5873,1.5867,1.5867
EURCAD,20030423,154700,1.5868,1.5870,1.5868,1.5870
EURCAD,20030423,154800,1.5869,1.5869,1.5867,1.5868
EURCAD,20030423,154900,1.5869,1.5873,1.5869,1.5873
EURCAD,20030423,155000,1.5874,1.5875,1.5873,1.5875
EURCAD,20030423,155100,1.5874,1.5875,1.5872,1.5875
EURCAD,20030423,155200,1.5874,1.5875,1.5872,1.5873
EURCAD,20030423,155300,1.5874,1.5882,1.5874,1.5882
EURCAD,20030423,155400,1.5881,1.5881,1.5872,1.5872
EURCAD,20030423,155500,1.5871,1.5871,1.5868,1.5870
EURCAD,20030423,155600,1.5871,1.5872,1.5870,1.5872
EURCAD,20030423,155700,1.5873,1.5879,1.5873,1.5879
EURCAD,20030423,155800,1.5878,1.5878,1.5877,1.5878
EURCAD,20030423,155900,1.5879,1.5879,1.5876,1.5879
EURCAD,20030423,160000,1.5880,1.5880,1.5878,1.5879
EURCAD,20030423,160100,1.5880,1.5886,1.5880,1.5886
EURCAD,20030423,160200,1.5887,1.5890,1.5883,1.5883
EURCAD,20030423,160300,1.5882,1.5884,1.5881,1.5884
EURCAD,20030423,160400,1.5883,1.5884,1.5882,1.5884
EURCAD,20030423,160500,1.5885,1.5885,1.5882,1.5882
EURCAD,20030423,160600,1.5881,1.5883,1.5881,1.5881
EURCAD,20030423,160700,1.5880,1.5881,1.5880,1.5880
EURCAD,20030423,160800,1.5879,1.5888,1.5879,1.5888
EURCAD,20030423,160900,1.5889,1.5893,1.5889,1.5893
EURCAD,20030423,161000,1.5894,1.5894,1.5894,1.5894
EURCAD,20030423,161100,1.5895,1.5895,1.5894,1.5894
EURCAD,20030423,161200,1.5895,1.5897,1.5895,1.5897
EURCAD,20030423,161300,1.5899,1.5901,1.5899,1.5900
EURCAD,20030423,161400,1.5901,1.5901,1.5897,1.5897
EURCAD,20030423,161500,1.5898,1.5898,1.5896,1.5896
EURCAD,20030423,161600,1.5895,1.5895,1.5893,1.5894
EURCAD,20030423,161700,1.5895,1.5897,1.5895,1.5896
EURCAD,20030423,161800,1.5897,1.5898,1.5897,1.5897
EURCAD,20030423,161900,1.5898,1.5901,1.5898,1.5901
EURCAD,20030423,162000,1.5905,1.5906,1.5903,1.5903
EURCAD,20030423,162100,1.5902,1.5904,1.5901,1.5904
EURCAD,20030423,162200,1.5903,1.5903,1.5902,1.5902
EURCAD,20030423,162300,1.5903,1.5903,1.5902,1.5902
EURCAD,20030423,162400,1.5903,1.5903,1.5902,1.5902
EURCAD,20030423,162500,1.5901,1.5904,1.5899,1.5904
EURCAD,20030423,162600,1.5903,1.5905,1.5903,1.5904
EURCAD,20030423,162700,1.5903,1.5903,1.5902,1.5903
EURCAD,20030423,162800,1.5904,1.5907,1.5904,1.5907
EURCAD,20030423,162900,1.5908,1.5911,1.5908,1.5911
EURCAD,20030423,163000,1.5912,1.5915,1.5912,1.5914
EURCAD,20030423,163100,1.5915,1.5917,1.5915,1.5917
EURCAD,20030423,163200,1.5916,1.5916,1.5906,1.5907
EURCAD,20030423,163300,1.5908,1.5910,1.5903,1.5903
EURCAD,20030423,163400,1.5902,1.5902,1.5898,1.5898
EURCAD,20030423,163500,1.5899,1.5902,1.5899,1.5901
EURCAD,20030423,163600,1.5900,1.5900,1.5896,1.5896
EURCAD,20030423,163700,1.5897,1.5899,1.5897,1.5899
EURCAD,20030423,163800,1.5898,1.5898,1.5889,1.5889
EURCAD,20030423,163900,1.5890,1.5890,1.5886,1.5887
EURCAD,20030423,164000,1.5888,1.5891,1.5888,1.5891
EURCAD,20030423,164100,1.5892,1.5892,1.5890,1.5892
EURCAD,20030423,164200,1.5891,1.5895,1.5891,1.5895
EURCAD,20030423,164300,1.5894,1.5897,1.5894,1.5896
EURCAD,20030423,164400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030423,164500,1.5893,1.5893,1.5886,1.5887
EURCAD,20030423,164600,1.5886,1.5887,1.5886,1.5887
EURCAD,20030423,164700,1.5886,1.5889,1.5885,1.5885
EURCAD,20030423,164800,1.5884,1.5884,1.5880,1.5881
EURCAD,20030423,164900,1.5880,1.5882,1.5880,1.5882
EURCAD,20030423,165000,1.5883,1.5885,1.5883,1.5884
EURCAD,20030423,165100,1.5883,1.5888,1.5880,1.5888
EURCAD,20030423,165200,1.5887,1.5887,1.5887,1.5887
EURCAD,20030423,165300,1.5888,1.5891,1.5888,1.5891
EURCAD,20030423,165400,1.5890,1.5893,1.5890,1.5893
EURCAD,20030423,165500,1.5894,1.5895,1.5893,1.5894
EURCAD,20030423,165600,1.5895,1.5895,1.5892,1.5892
EURCAD,20030423,165700,1.5891,1.5897,1.5891,1.5897
EURCAD,20030423,165800,1.5898,1.5899,1.5898,1.5899
EURCAD,20030423,165900,1.5900,1.5900,1.5898,1.5898
EURCAD,20030423,170000,1.5899,1.5906,1.5899,1.5906
EURCAD,20030423,170100,1.5905,1.5907,1.5905,1.5907
EURCAD,20030423,170200,1.5908,1.5909,1.5908,1.5909
EURCAD,20030423,170300,1.5910,1.5911,1.5910,1.5911
EURCAD,20030423,170400,1.5912,1.5915,1.5912,1.5915
EURCAD,20030423,170500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030423,170600,1.5916,1.5916,1.5910,1.5910
EURCAD,20030423,170700,1.5909,1.5910,1.5908,1.5908
EURCAD,20030423,170800,1.5907,1.5907,1.5906,1.5906
EURCAD,20030423,170900,1.5905,1.5905,1.5903,1.5903
EURCAD,20030423,171000,1.5902,1.5904,1.5900,1.5904
EURCAD,20030423,171100,1.5906,1.5907,1.5904,1.5905
EURCAD,20030423,171200,1.5906,1.5907,1.5906,1.5906
EURCAD,20030423,171300,1.5905,1.5905,1.5900,1.5900
EURCAD,20030423,171400,1.5899,1.5903,1.5899,1.5903
EURCAD,20030423,171500,1.5904,1.5905,1.5903,1.5903
EURCAD,20030423,171600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030423,171700,1.5903,1.5903,1.5902,1.5902
EURCAD,20030423,171800,1.5903,1.5903,1.5902,1.5902
EURCAD,20030423,171900,1.5901,1.5908,1.5900,1.5908
EURCAD,20030423,172000,1.5909,1.5909,1.5907,1.5907
EURCAD,20030423,172200,1.5906,1.5906,1.5906,1.5906
EURCAD,20030423,172400,1.5905,1.5905,1.5903,1.5904
EURCAD,20030423,172500,1.5903,1.5903,1.5903,1.5903
EURCAD,20030423,172600,1.5902,1.5902,1.5900,1.5901
EURCAD,20030423,172700,1.5902,1.5903,1.5901,1.5903
EURCAD,20030423,172800,1.5904,1.5904,1.5901,1.5901
EURCAD,20030423,172900,1.5902,1.5902,1.5901,1.5901
EURCAD,20030423,173000,1.5900,1.5900,1.5899,1.5899
EURCAD,20030423,173100,1.5900,1.5901,1.5900,1.5900
EURCAD,20030423,173200,1.5899,1.5899,1.5898,1.5898
EURCAD,20030423,173300,1.5897,1.5901,1.5896,1.5901
EURCAD,20030423,173400,1.5902,1.5903,1.5902,1.5902
EURCAD,20030423,173600,1.5901,1.5903,1.5901,1.5902
EURCAD,20030423,173700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030423,173800,1.5900,1.5902,1.5900,1.5902
EURCAD,20030423,173900,1.5903,1.5907,1.5903,1.5906
EURCAD,20030423,174000,1.5905,1.5905,1.5900,1.5900
EURCAD,20030423,174100,1.5901,1.5915,1.5901,1.5904
EURCAD,20030423,174200,1.5903,1.5907,1.5903,1.5907
EURCAD,20030423,174300,1.5908,1.5909,1.5906,1.5906
EURCAD,20030423,174400,1.5905,1.5905,1.5900,1.5900
EURCAD,20030423,174500,1.5901,1.5907,1.5901,1.5906
EURCAD,20030423,174600,1.5907,1.5907,1.5906,1.5906
EURCAD,20030423,174700,1.5905,1.5905,1.5902,1.5902
EURCAD,20030423,174800,1.5903,1.5904,1.5903,1.5904
EURCAD,20030423,174900,1.5903,1.5903,1.5901,1.5901
EURCAD,20030423,175000,1.5900,1.5900,1.5898,1.5898
EURCAD,20030423,175100,1.5899,1.5899,1.5894,1.5894
EURCAD,20030423,175200,1.5893,1.5893,1.5891,1.5892
EURCAD,20030423,175300,1.5893,1.5899,1.5893,1.5899
EURCAD,20030423,175500,1.5898,1.5898,1.5895,1.5895
EURCAD,20030423,175600,1.5896,1.5896,1.5895,1.5895
EURCAD,20030423,175700,1.5894,1.5894,1.5878,1.5878
EURCAD,20030423,175800,1.5879,1.5881,1.5879,1.5881
EURCAD,20030423,175900,1.5880,1.5883,1.5880,1.5882
EURCAD,20030423,180000,1.5881,1.5881,1.5880,1.5881
EURCAD,20030423,180100,1.5882,1.5884,1.5882,1.5883
EURCAD,20030423,180200,1.5884,1.5888,1.5884,1.5888
EURCAD,20030423,180300,1.5887,1.5888,1.5887,1.5887
EURCAD,20030423,180400,1.5886,1.5886,1.5882,1.5882
EURCAD,20030423,180500,1.5883,1.5885,1.5883,1.5883
EURCAD,20030423,180600,1.5882,1.5884,1.5882,1.5884
EURCAD,20030423,180700,1.5883,1.5888,1.5883,1.5888
EURCAD,20030423,180800,1.5889,1.5890,1.5889,1.5889
EURCAD,20030423,180900,1.5888,1.5892,1.5888,1.5891
EURCAD,20030423,181000,1.5890,1.5891,1.5883,1.5883
EURCAD,20030423,181100,1.5884,1.5888,1.5884,1.5886
EURCAD,20030423,181200,1.5885,1.5888,1.5885,1.5887
EURCAD,20030423,181300,1.5886,1.5886,1.5885,1.5885
EURCAD,20030423,181400,1.5884,1.5884,1.5883,1.5883
EURCAD,20030423,181500,1.5884,1.5884,1.5883,1.5883
EURCAD,20030423,181600,1.5882,1.5887,1.5882,1.5887
EURCAD,20030423,181700,1.5888,1.5888,1.5888,1.5888
EURCAD,20030423,181800,1.5889,1.5889,1.5888,1.5888
EURCAD,20030423,182000,1.5889,1.5891,1.5889,1.5891
EURCAD,20030423,182100,1.5890,1.5890,1.5889,1.5889
EURCAD,20030423,182200,1.5888,1.5889,1.5888,1.5888
EURCAD,20030423,182300,1.5887,1.5888,1.5887,1.5887
EURCAD,20030423,182400,1.5888,1.5889,1.5888,1.5888
EURCAD,20030423,182500,1.5887,1.5887,1.5885,1.5886
EURCAD,20030423,182600,1.5887,1.5887,1.5882,1.5882
EURCAD,20030423,182700,1.5881,1.5881,1.5876,1.5876
EURCAD,20030423,182800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030423,182900,1.5877,1.5878,1.5875,1.5878
EURCAD,20030423,183000,1.5877,1.5877,1.5874,1.5874
EURCAD,20030423,183100,1.5873,1.5875,1.5873,1.5873
EURCAD,20030423,183200,1.5872,1.5872,1.5870,1.5872
EURCAD,20030423,183300,1.5873,1.5873,1.5871,1.5871
EURCAD,20030423,183400,1.5870,1.5870,1.5864,1.5864
EURCAD,20030423,183500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030423,183600,1.5864,1.5864,1.5861,1.5861
EURCAD,20030423,183700,1.5860,1.5860,1.5851,1.5854
EURCAD,20030423,183800,1.5855,1.5860,1.5855,1.5860
EURCAD,20030423,183900,1.5861,1.5864,1.5861,1.5864
EURCAD,20030423,184000,1.5863,1.5866,1.5863,1.5866
EURCAD,20030423,184100,1.5867,1.5868,1.5866,1.5868
EURCAD,20030423,184200,1.5869,1.5869,1.5868,1.5868
EURCAD,20030423,184300,1.5867,1.5871,1.5867,1.5871
EURCAD,20030423,184400,1.5872,1.5875,1.5872,1.5873
EURCAD,20030423,184500,1.5872,1.5873,1.5871,1.5873
EURCAD,20030423,184600,1.5874,1.5876,1.5874,1.5876
EURCAD,20030423,184700,1.5875,1.5875,1.5873,1.5873
EURCAD,20030423,184800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030423,184900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030423,185000,1.5874,1.5874,1.5873,1.5873
EURCAD,20030423,185100,1.5872,1.5872,1.5871,1.5871
EURCAD,20030423,185200,1.5870,1.5870,1.5870,1.5870
EURCAD,20030423,185300,1.5869,1.5870,1.5869,1.5870
EURCAD,20030423,185400,1.5869,1.5869,1.5866,1.5866
EURCAD,20030423,185500,1.5865,1.5866,1.5865,1.5866
EURCAD,20030423,185600,1.5865,1.5866,1.5865,1.5866
EURCAD,20030423,185700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030423,185800,1.5866,1.5867,1.5866,1.5867
EURCAD,20030423,185900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030423,190000,1.5865,1.5871,1.5865,1.5871
EURCAD,20030423,190100,1.5870,1.5871,1.5869,1.5871
EURCAD,20030423,190200,1.5872,1.5875,1.5872,1.5874
EURCAD,20030423,190300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030423,190400,1.5874,1.5877,1.5874,1.5877
EURCAD,20030423,190500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030423,190600,1.5879,1.5882,1.5879,1.5882
EURCAD,20030423,190800,1.5881,1.5881,1.5879,1.5879
EURCAD,20030423,190900,1.5880,1.5881,1.5880,1.5881
EURCAD,20030423,191000,1.5882,1.5883,1.5882,1.5883
EURCAD,20030423,191100,1.5884,1.5893,1.5884,1.5893
EURCAD,20030423,191200,1.5894,1.5895,1.5893,1.5894
EURCAD,20030423,191300,1.5895,1.5895,1.5892,1.5892
EURCAD,20030423,191400,1.5893,1.5895,1.5893,1.5894
EURCAD,20030423,191500,1.5895,1.5895,1.5892,1.5892
EURCAD,20030423,191600,1.5893,1.5896,1.5893,1.5896
EURCAD,20030423,191700,1.5897,1.5897,1.5896,1.5896
EURCAD,20030423,191800,1.5897,1.5898,1.5897,1.5898
EURCAD,20030423,191900,1.5899,1.5902,1.5899,1.5902
EURCAD,20030423,192000,1.5901,1.5901,1.5900,1.5900
EURCAD,20030423,192100,1.5899,1.5899,1.5897,1.5897
EURCAD,20030423,192200,1.5896,1.5897,1.5896,1.5897
EURCAD,20030423,192300,1.5896,1.5896,1.5896,1.5896
EURCAD,20030423,192400,1.5897,1.5898,1.5897,1.5898
EURCAD,20030423,192500,1.5899,1.5902,1.5899,1.5902
EURCAD,20030423,192600,1.5901,1.5902,1.5901,1.5902
EURCAD,20030423,192700,1.5903,1.5903,1.5901,1.5901
EURCAD,20030423,192800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030423,192900,1.5901,1.5903,1.5901,1.5902
EURCAD,20030423,193000,1.5903,1.5904,1.5903,1.5904
EURCAD,20030423,193100,1.5903,1.5903,1.5900,1.5901
EURCAD,20030423,193200,1.5902,1.5904,1.5902,1.5903
EURCAD,20030423,193300,1.5904,1.5906,1.5901,1.5901
EURCAD,20030423,193400,1.5900,1.5903,1.5900,1.5903
EURCAD,20030423,193500,1.5902,1.5902,1.5900,1.5900
EURCAD,20030423,193600,1.5899,1.5899,1.5897,1.5897
EURCAD,20030423,193700,1.5896,1.5896,1.5895,1.5895
EURCAD,20030423,193800,1.5894,1.5896,1.5894,1.5896
EURCAD,20030423,193900,1.5897,1.5897,1.5897,1.5897
EURCAD,20030423,194000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030423,194100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030423,194200,1.5898,1.5899,1.5898,1.5899
EURCAD,20030423,194300,1.5898,1.5900,1.5898,1.5900
EURCAD,20030423,194400,1.5899,1.5900,1.5899,1.5900
EURCAD,20030423,194500,1.5901,1.5903,1.5901,1.5903
EURCAD,20030423,194600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030423,194800,1.5905,1.5906,1.5905,1.5906
EURCAD,20030423,194900,1.5907,1.5908,1.5907,1.5908
EURCAD,20030423,195000,1.5909,1.5909,1.5906,1.5906
EURCAD,20030423,195100,1.5907,1.5909,1.5907,1.5909
EURCAD,20030423,195200,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,195300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030423,195400,1.5907,1.5907,1.5906,1.5906
EURCAD,20030423,195500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030423,195700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030423,195800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030423,195900,1.5906,1.5907,1.5906,1.5907
EURCAD,20030423,200200,1.5908,1.5908,1.5906,1.5906
EURCAD,20030423,200300,1.5905,1.5905,1.5904,1.5904
EURCAD,20030423,200400,1.5902,1.5904,1.5900,1.5904
EURCAD,20030423,200500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030423,200600,1.5904,1.5904,1.5903,1.5904
EURCAD,20030423,200700,1.5905,1.5908,1.5905,1.5907
EURCAD,20030423,200800,1.5908,1.5922,1.5908,1.5922
EURCAD,20030423,200900,1.5921,1.5925,1.5921,1.5923
EURCAD,20030423,201000,1.5924,1.5930,1.5924,1.5930
EURCAD,20030423,201100,1.5929,1.5929,1.5925,1.5925
EURCAD,20030423,201200,1.5926,1.5931,1.5926,1.5930
EURCAD,20030423,201300,1.5929,1.5929,1.5928,1.5928
EURCAD,20030423,201400,1.5927,1.5927,1.5921,1.5921
EURCAD,20030423,201500,1.5922,1.5922,1.5917,1.5918
EURCAD,20030423,201600,1.5917,1.5917,1.5912,1.5916
EURCAD,20030423,201700,1.5918,1.5919,1.5911,1.5912
EURCAD,20030423,201800,1.5913,1.5915,1.5913,1.5913
EURCAD,20030423,201900,1.5912,1.5913,1.5912,1.5913
EURCAD,20030423,202000,1.5914,1.5916,1.5913,1.5913
EURCAD,20030423,202100,1.5914,1.5916,1.5914,1.5916
EURCAD,20030423,202200,1.5915,1.5915,1.5913,1.5913
EURCAD,20030423,202300,1.5914,1.5924,1.5914,1.5924
EURCAD,20030423,202400,1.5923,1.5923,1.5922,1.5922
EURCAD,20030423,202500,1.5921,1.5921,1.5919,1.5919
EURCAD,20030423,202600,1.5918,1.5918,1.5916,1.5916
EURCAD,20030423,202700,1.5915,1.5915,1.5913,1.5913
EURCAD,20030423,202800,1.5912,1.5912,1.5909,1.5910
EURCAD,20030423,202900,1.5909,1.5911,1.5909,1.5911
EURCAD,20030423,203000,1.5910,1.5910,1.5908,1.5908
EURCAD,20030423,203100,1.5907,1.5908,1.5907,1.5908
EURCAD,20030423,203200,1.5907,1.5907,1.5907,1.5907
EURCAD,20030423,203300,1.5908,1.5909,1.5907,1.5909
EURCAD,20030423,203400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,203500,1.5909,1.5910,1.5909,1.5909
EURCAD,20030423,203600,1.5908,1.5908,1.5903,1.5904
EURCAD,20030423,203700,1.5905,1.5905,1.5905,1.5905
EURCAD,20030423,203800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030423,203900,1.5907,1.5909,1.5907,1.5909
EURCAD,20030423,204000,1.5908,1.5910,1.5906,1.5909
EURCAD,20030423,204100,1.5908,1.5908,1.5905,1.5905
EURCAD,20030423,204400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030423,204500,1.5907,1.5907,1.5907,1.5907
EURCAD,20030423,204600,1.5908,1.5910,1.5908,1.5910
EURCAD,20030423,204700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030423,204800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,204900,1.5909,1.5909,1.5907,1.5907
EURCAD,20030423,205000,1.5908,1.5908,1.5908,1.5908
EURCAD,20030423,205100,1.5909,1.5909,1.5908,1.5909
EURCAD,20030423,205200,1.5910,1.5913,1.5910,1.5912
EURCAD,20030423,205300,1.5911,1.5911,1.5910,1.5910
EURCAD,20030423,205400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,205500,1.5912,1.5912,1.5910,1.5910
EURCAD,20030423,205600,1.5909,1.5910,1.5909,1.5909
EURCAD,20030423,205700,1.5908,1.5909,1.5908,1.5909
EURCAD,20030423,205800,1.5908,1.5908,1.5905,1.5906
EURCAD,20030423,210000,1.5907,1.5907,1.5906,1.5907
EURCAD,20030423,210100,1.5908,1.5909,1.5908,1.5909
EURCAD,20030423,210300,1.5908,1.5909,1.5907,1.5909
EURCAD,20030423,210400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030423,210500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030423,210600,1.5909,1.5909,1.5909,1.5909
EURCAD,20030423,210700,1.5908,1.5908,1.5905,1.5905
EURCAD,20030423,210800,1.5904,1.5904,1.5903,1.5904
EURCAD,20030423,210900,1.5905,1.5906,1.5905,1.5906
EURCAD,20030423,211000,1.5907,1.5909,1.5906,1.5909
EURCAD,20030423,211100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,211200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,211400,1.5912,1.5913,1.5912,1.5913
EURCAD,20030423,211500,1.5912,1.5912,1.5911,1.5911
EURCAD,20030423,211600,1.5912,1.5913,1.5912,1.5913
EURCAD,20030423,211700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030423,211800,1.5911,1.5911,1.5909,1.5909
EURCAD,20030423,211900,1.5908,1.5908,1.5907,1.5907
EURCAD,20030423,212000,1.5908,1.5909,1.5908,1.5909
EURCAD,20030423,212400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,212600,1.5911,1.5912,1.5910,1.5910
EURCAD,20030423,212800,1.5911,1.5912,1.5911,1.5912
EURCAD,20030423,212900,1.5913,1.5914,1.5909,1.5910
EURCAD,20030423,213000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030423,213100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,213200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,213500,1.5912,1.5914,1.5912,1.5914
EURCAD,20030423,213600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030423,213700,1.5914,1.5914,1.5912,1.5912
EURCAD,20030423,213800,1.5911,1.5912,1.5910,1.5912
EURCAD,20030423,214000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,214300,1.5910,1.5912,1.5910,1.5912
EURCAD,20030423,214400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030423,214500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030423,214600,1.5913,1.5913,1.5912,1.5912
EURCAD,20030423,214700,1.5911,1.5913,1.5911,1.5913
EURCAD,20030423,214800,1.5914,1.5914,1.5912,1.5912
EURCAD,20030423,214900,1.5913,1.5913,1.5913,1.5913
EURCAD,20030423,215000,1.5912,1.5912,1.5912,1.5912
EURCAD,20030423,215100,1.5911,1.5911,1.5907,1.5907
EURCAD,20030423,215200,1.5908,1.5909,1.5908,1.5909
EURCAD,20030423,215300,1.5910,1.5911,1.5910,1.5910
EURCAD,20030423,215500,1.5911,1.5912,1.5911,1.5912
EURCAD,20030423,215600,1.5913,1.5913,1.5912,1.5912
EURCAD,20030423,220100,1.5912,1.5914,1.5912,1.5914
EURCAD,20030423,220200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030423,220300,1.5912,1.5912,1.5910,1.5910
EURCAD,20030423,220500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,220700,1.5910,1.5910,1.5908,1.5908
EURCAD,20030423,220800,1.5907,1.5907,1.5906,1.5906
EURCAD,20030423,221000,1.5907,1.5908,1.5907,1.5908
EURCAD,20030423,221100,1.5909,1.5910,1.5909,1.5910
EURCAD,20030423,221400,1.5909,1.5910,1.5909,1.5909
EURCAD,20030423,221500,1.5910,1.5910,1.5909,1.5909
EURCAD,20030423,221600,1.5910,1.5910,1.5909,1.5909
EURCAD,20030423,221800,1.5910,1.5911,1.5910,1.5910
EURCAD,20030423,222000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,222200,1.5910,1.5910,1.5910,1.5910
EURCAD,20030423,222300,1.5909,1.5909,1.5909,1.5909
EURCAD,20030423,222500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030423,222800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030423,223000,1.5908,1.5908,1.5908,1.5908
EURCAD,20030423,223300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030423,223400,1.5906,1.5906,1.5905,1.5905
EURCAD,20030423,223500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030423,223600,1.5907,1.5909,1.5907,1.5909
EURCAD,20030423,223700,1.5908,1.5908,1.5907,1.5907
EURCAD,20030423,223800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030423,223900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030423,224100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030423,224400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030423,224500,1.5908,1.5909,1.5908,1.5909
EURCAD,20030423,224600,1.5908,1.5908,1.5906,1.5907
EURCAD,20030423,224700,1.5908,1.5908,1.5908,1.5908
EURCAD,20030423,224800,1.5907,1.5907,1.5907,1.5907
EURCAD,20030423,224900,1.5906,1.5907,1.5906,1.5907
EURCAD,20030423,225100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030423,225200,1.5909,1.5910,1.5909,1.5910
EURCAD,20030423,225300,1.5911,1.5912,1.5911,1.5912
EURCAD,20030423,225500,1.5913,1.5913,1.5913,1.5913
EURCAD,20030423,225600,1.5914,1.5916,1.5914,1.5915
EURCAD,20030423,225800,1.5914,1.5914,1.5914,1.5914
EURCAD,20030423,225900,1.5915,1.5918,1.5915,1.5918
EURCAD,20030423,230000,1.5919,1.5920,1.5918,1.5918
EURCAD,20030423,230100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030423,230300,1.5919,1.5919,1.5916,1.5917
EURCAD,20030423,230400,1.5918,1.5919,1.5918,1.5918
EURCAD,20030423,230500,1.5917,1.5917,1.5915,1.5916
EURCAD,20030423,230700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030423,230800,1.5918,1.5918,1.5913,1.5913
EURCAD,20030423,231000,1.5914,1.5916,1.5914,1.5915
EURCAD,20030423,231100,1.5914,1.5914,1.5913,1.5913
EURCAD,20030423,231400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030423,231500,1.5913,1.5913,1.5912,1.5912
EURCAD,20030423,231700,1.5911,1.5911,1.5911,1.5911
EURCAD,20030423,231800,1.5910,1.5910,1.5909,1.5909
EURCAD,20030423,231900,1.5908,1.5908,1.5907,1.5907
EURCAD,20030423,232000,1.5906,1.5910,1.5905,1.5910
EURCAD,20030423,232100,1.5909,1.5909,1.5908,1.5908
EURCAD,20030423,232200,1.5909,1.5913,1.5909,1.5913
EURCAD,20030423,232300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030423,232400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030423,232500,1.5912,1.5912,1.5909,1.5911
EURCAD,20030423,232600,1.5912,1.5914,1.5912,1.5914
EURCAD,20030423,232700,1.5915,1.5918,1.5915,1.5918
EURCAD,20030423,232800,1.5919,1.5922,1.5919,1.5922
EURCAD,20030423,232900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030423,233200,1.5924,1.5925,1.5924,1.5925
EURCAD,20030423,233300,1.5926,1.5926,1.5926,1.5926
EURCAD,20030423,233400,1.5927,1.5927,1.5927,1.5927
EURCAD,20030423,233600,1.5926,1.5926,1.5926,1.5926
EURCAD,20030423,233700,1.5927,1.5927,1.5926,1.5926
EURCAD,20030423,233800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030423,234000,1.5924,1.5924,1.5922,1.5922
EURCAD,20030423,234400,1.5921,1.5921,1.5919,1.5920
EURCAD,20030423,234600,1.5919,1.5919,1.5917,1.5917
EURCAD,20030423,234700,1.5916,1.5916,1.5914,1.5914
EURCAD,20030423,234900,1.5915,1.5917,1.5915,1.5917
EURCAD,20030423,235100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030423,235300,1.5917,1.5918,1.5917,1.5918
EURCAD,20030423,235400,1.5919,1.5923,1.5919,1.5923
EURCAD,20030423,235500,1.5924,1.5924,1.5923,1.5923
EURCAD,20030423,235600,1.5922,1.5922,1.5922,1.5922
EURCAD,20030423,235700,1.5921,1.5921,1.5918,1.5918
EURCAD,20030423,235800,1.5919,1.5919,1.5916,1.5916
AUDUSD,20030423,000100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,000600,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030423,000700,0.6210,0.6211,0.6210,0.6211
AUDUSD,20030423,001000,0.6212,0.6213,0.6212,0.6213
AUDUSD,20030423,001300,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,001800,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,002300,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,002500,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030423,002600,0.6210,0.6210,0.6209,0.6209
AUDUSD,20030423,003000,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,003100,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,003200,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,003700,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,004200,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,004300,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,004400,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,004900,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,005000,0.6206,0.6206,0.6205,0.6206
AUDUSD,20030423,005100,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030423,005400,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,005800,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,010000,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,010300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,010800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,011300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,011700,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,012200,0.6207,0.6208,0.6207,0.6208
AUDUSD,20030423,012500,0.6209,0.6211,0.6209,0.6211
AUDUSD,20030423,012600,0.6212,0.6212,0.6210,0.6211
AUDUSD,20030423,013100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,013200,0.6211,0.6211,0.6210,0.6210
AUDUSD,20030423,013300,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030423,013400,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030423,013700,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030423,014100,0.6209,0.6209,0.6208,0.6208
AUDUSD,20030423,014400,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030423,014500,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,014700,0.6206,0.6206,0.6204,0.6204
AUDUSD,20030423,014800,0.6203,0.6204,0.6203,0.6204
AUDUSD,20030423,014900,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030423,015000,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030423,015500,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030423,015600,0.6201,0.6201,0.6200,0.6201
AUDUSD,20030423,020000,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030423,020500,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,021000,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,021200,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,021400,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,021800,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030423,021900,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,022300,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,022400,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,022500,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,022600,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,023100,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,023400,0.6197,0.6197,0.6196,0.6196
AUDUSD,20030423,023800,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,024300,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,024400,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,024900,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,025000,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,025100,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,025200,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030423,025400,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,025600,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,025900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,030300,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,030500,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,031000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,031100,0.6196,0.6197,0.6196,0.6196
AUDUSD,20030423,031600,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,032100,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,032400,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,032500,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,032700,0.6197,0.6197,0.6196,0.6196
AUDUSD,20030423,033000,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030423,033100,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030423,033400,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,033500,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,033600,0.6197,0.6197,0.6196,0.6196
AUDUSD,20030423,034000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,034100,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,034400,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,034700,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,035200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,035400,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,035700,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,040200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,040600,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030423,041100,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030423,041200,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030423,041700,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030423,042000,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030423,042300,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030423,042400,0.6197,0.6197,0.6196,0.6197
AUDUSD,20030423,042600,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,042700,0.6195,0.6196,0.6195,0.6195
AUDUSD,20030423,043000,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,043100,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,043300,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,043500,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030423,044000,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,044100,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,044200,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,044300,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,044600,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,044900,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,045000,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,045200,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,045300,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,045600,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,045700,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,045800,0.6200,0.6200,0.6199,0.6200
AUDUSD,20030423,045900,0.6199,0.6200,0.6199,0.6200
AUDUSD,20030423,050200,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,050400,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,050800,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,051100,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,051600,0.6203,0.6204,0.6203,0.6204
AUDUSD,20030423,052100,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,052400,0.6205,0.6206,0.6205,0.6206
AUDUSD,20030423,052600,0.6205,0.6206,0.6205,0.6206
AUDUSD,20030423,053100,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,053300,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,053500,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,053800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,054300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,054800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,054900,0.6207,0.6208,0.6207,0.6208
AUDUSD,20030423,055400,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,055500,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,055600,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,060000,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,060500,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030423,061000,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,061500,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,062000,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,062500,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,063000,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,063500,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,064000,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,064300,0.6207,0.6208,0.6207,0.6208
AUDUSD,20030423,064800,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,065200,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030423,065300,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030423,065400,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030423,065500,0.6210,0.6211,0.6210,0.6210
AUDUSD,20030423,065600,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030423,065700,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030423,065900,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030423,070100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,070200,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030423,070500,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030423,070600,0.6211,0.6211,0.6209,0.6209
AUDUSD,20030423,071000,0.6210,0.6210,0.6207,0.6207
AUDUSD,20030423,071200,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030423,071400,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,071700,0.6207,0.6207,0.6202,0.6202
AUDUSD,20030423,071800,0.6203,0.6205,0.6203,0.6204
AUDUSD,20030423,072000,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030423,072200,0.6204,0.6204,0.6203,0.6204
AUDUSD,20030423,072300,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030423,072500,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,072800,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030423,072900,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030423,073400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,073600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,073700,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,073800,0.6206,0.6207,0.6206,0.6206
AUDUSD,20030423,074300,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,074400,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030423,074700,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030423,074900,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030423,075100,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,075200,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,075400,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,075500,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,075600,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,075700,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,075800,0.6203,0.6203,0.6202,0.6203
AUDUSD,20030423,075900,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,080100,0.6203,0.6204,0.6203,0.6203
AUDUSD,20030423,080200,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,080400,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,080500,0.6203,0.6203,0.6202,0.6203
AUDUSD,20030423,080700,0.6201,0.6201,0.6198,0.6199
AUDUSD,20030423,080800,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,080900,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,081000,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030423,081100,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,081200,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,081700,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,082100,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030423,082600,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,082700,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030423,082900,0.6200,0.6200,0.6198,0.6198
AUDUSD,20030423,083000,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030423,083100,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,083200,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,083400,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,083500,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030423,083600,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,084100,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,084400,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,084600,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,084700,0.6200,0.6202,0.6200,0.6202
AUDUSD,20030423,084800,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,085300,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,085400,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,085500,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,085600,0.6203,0.6205,0.6203,0.6204
AUDUSD,20030423,085700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,085800,0.6206,0.6206,0.6205,0.6205
AUDUSD,20030423,090100,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,090200,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030423,090300,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030423,090400,0.6202,0.6202,0.6201,0.6202
AUDUSD,20030423,090500,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030423,090700,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,090800,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,090900,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,091000,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,091100,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,091400,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,091700,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,091800,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,091900,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,092000,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030423,092100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,092200,0.6200,0.6201,0.6200,0.6200
AUDUSD,20030423,092400,0.6199,0.6200,0.6199,0.6200
AUDUSD,20030423,092500,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,092600,0.6200,0.6201,0.6200,0.6200
AUDUSD,20030423,092700,0.6199,0.6200,0.6198,0.6198
AUDUSD,20030423,092800,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,092900,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030423,093000,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030423,093200,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,093600,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030423,093700,0.6195,0.6196,0.6195,0.6195
AUDUSD,20030423,093800,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030423,094000,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030423,094200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,094500,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030423,094700,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,094800,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,094900,0.6199,0.6199,0.6198,0.6198
AUDUSD,20030423,095000,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,095100,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,095200,0.6199,0.6199,0.6198,0.6198
AUDUSD,20030423,095300,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,095500,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,095600,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,095900,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,100000,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,100200,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,100300,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030423,100500,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,100800,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,101300,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,101400,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,101900,0.6199,0.6200,0.6199,0.6199
AUDUSD,20030423,102100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,102200,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030423,102300,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030423,102500,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,102900,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030423,103000,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,103100,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,103200,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,103400,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,103700,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,103800,0.6201,0.6201,0.6199,0.6199
AUDUSD,20030423,103900,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,104400,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,104700,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030423,104900,0.6203,0.6205,0.6203,0.6204
AUDUSD,20030423,105000,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030423,105100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,105300,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,105400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,105800,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,105900,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,110000,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030423,110100,0.6205,0.6206,0.6205,0.6205
AUDUSD,20030423,110200,0.6204,0.6204,0.6203,0.6204
AUDUSD,20030423,110400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,110700,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,110900,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,111400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,111500,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,111700,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,111800,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,112000,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030423,112100,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030423,112400,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030423,112600,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030423,113000,0.6206,0.6206,0.6205,0.6206
AUDUSD,20030423,113400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,113500,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,113700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030423,113800,0.6204,0.6204,0.6203,0.6203
AUDUSD,20030423,113900,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030423,114000,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030423,114100,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030423,114400,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,114500,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,114600,0.6199,0.6199,0.6198,0.6198
AUDUSD,20030423,114700,0.6197,0.6197,0.6196,0.6197
AUDUSD,20030423,114800,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,115000,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030423,115200,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,115500,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,115600,0.6201,0.6202,0.6200,0.6200
AUDUSD,20030423,115700,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,115900,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,120000,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,120500,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030423,121000,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,121200,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030423,121300,0.6196,0.6196,0.6195,0.6195
AUDUSD,20030423,121400,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,121500,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,121600,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,121800,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,121900,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,122000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,122300,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,122600,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,122800,0.6194,0.6194,0.6193,0.6194
AUDUSD,20030423,123000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,123200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,123400,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030423,123600,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,123700,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,123800,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,123900,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030423,124100,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,124200,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030423,124300,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,124400,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,124500,0.6197,0.6198,0.6197,0.6197
AUDUSD,20030423,125000,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,125100,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,125200,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,125300,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,125400,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030423,125500,0.6195,0.6197,0.6195,0.6197
AUDUSD,20030423,125700,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030423,125900,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,130000,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,130300,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,130500,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030423,130700,0.6196,0.6196,0.6194,0.6195
AUDUSD,20030423,130900,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030423,131300,0.6198,0.6198,0.6197,0.6198
AUDUSD,20030423,131400,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030423,131700,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,132000,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030423,132100,0.6196,0.6197,0.6196,0.6197
AUDUSD,20030423,132600,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030423,132700,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,133200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,133300,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,133800,0.6195,0.6197,0.6195,0.6196
AUDUSD,20030423,133900,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,134100,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,134600,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,135100,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030423,135200,0.6197,0.6197,0.6196,0.6197
AUDUSD,20030423,135400,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,135500,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030423,135600,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,135700,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030423,135900,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,140000,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030423,140100,0.6202,0.6203,0.6202,0.6202
AUDUSD,20030423,140200,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030423,140400,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030423,140600,0.6202,0.6204,0.6202,0.6204
AUDUSD,20030423,140700,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030423,140800,0.6202,0.6203,0.6202,0.6202
AUDUSD,20030423,140900,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030423,141000,0.6201,0.6201,0.6199,0.6199
AUDUSD,20030423,141100,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030423,141200,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,141500,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,141700,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,141800,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030423,141900,0.6201,0.6202,0.6201,0.6201
AUDUSD,20030423,142100,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030423,142200,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030423,142400,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030423,142500,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,142600,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030423,142900,0.6195,0.6196,0.6195,0.6195
AUDUSD,20030423,143000,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,143100,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030423,143200,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030423,143400,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030423,143500,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030423,143600,0.6194,0.6194,0.6192,0.6193
AUDUSD,20030423,143700,0.6192,0.6194,0.6192,0.6194
AUDUSD,20030423,143800,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030423,143900,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030423,144000,0.6193,0.6194,0.6193,0.6193
AUDUSD,20030423,144300,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030423,144500,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030423,144600,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030423,144800,0.6188,0.6190,0.6188,0.6190
AUDUSD,20030423,144900,0.6189,0.6190,0.6187,0.6188
AUDUSD,20030423,145000,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030423,145100,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030423,145200,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030423,145400,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030423,145500,0.6189,0.6190,0.6189,0.6190
AUDUSD,20030423,145800,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030423,145900,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030423,150000,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030423,150200,0.6190,0.6190,0.6187,0.6188
AUDUSD,20030423,150300,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030423,150400,0.6184,0.6187,0.6184,0.6184
AUDUSD,20030423,150500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,150600,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030423,150700,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,150800,0.6183,0.6185,0.6183,0.6184
AUDUSD,20030423,150900,0.6183,0.6183,0.6181,0.6183
AUDUSD,20030423,151000,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030423,151100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,151300,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030423,151400,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030423,151600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,151700,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,151800,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,151900,0.6184,0.6185,0.6184,0.6184
AUDUSD,20030423,152000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,152100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,152200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,152300,0.6186,0.6186,0.6184,0.6184
AUDUSD,20030423,152400,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,152600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,152700,0.6183,0.6186,0.6183,0.6185
AUDUSD,20030423,152800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,153000,0.6185,0.6186,0.6185,0.6185
AUDUSD,20030423,153400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,153500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,153600,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,153700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,153900,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030423,154000,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030423,154100,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030423,154300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,154400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,154600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,154700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,155200,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,155400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030423,155500,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030423,155900,0.6183,0.6183,0.6182,0.6183
AUDUSD,20030423,160000,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,160100,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030423,160200,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030423,160300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,160600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,160800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,160900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,161300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,161800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,161900,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030423,162400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,162500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,162600,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030423,162700,0.6181,0.6181,0.6180,0.6180
AUDUSD,20030423,162800,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030423,162900,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030423,163000,0.6183,0.6183,0.6182,0.6183
AUDUSD,20030423,163300,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030423,163400,0.6182,0.6182,0.6176,0.6176
AUDUSD,20030423,163500,0.6175,0.6175,0.6173,0.6173
AUDUSD,20030423,163600,0.6172,0.6173,0.6171,0.6173
AUDUSD,20030423,163700,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,163900,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030423,164000,0.6176,0.6176,0.6173,0.6174
AUDUSD,20030423,164100,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030423,164400,0.6176,0.6176,0.6175,0.6176
AUDUSD,20030423,164600,0.6174,0.6174,0.6172,0.6172
AUDUSD,20030423,164700,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030423,164800,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030423,164900,0.6170,0.6170,0.6166,0.6169
AUDUSD,20030423,165000,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030423,165100,0.6170,0.6172,0.6170,0.6172
AUDUSD,20030423,165300,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030423,165600,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,165800,0.6173,0.6176,0.6173,0.6176
AUDUSD,20030423,170100,0.6177,0.6179,0.6177,0.6179
AUDUSD,20030423,170200,0.6180,0.6183,0.6180,0.6180
AUDUSD,20030423,170400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030423,170500,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030423,170600,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030423,170900,0.6181,0.6185,0.6181,0.6185
AUDUSD,20030423,171000,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,171100,0.6185,0.6186,0.6182,0.6182
AUDUSD,20030423,171300,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,171500,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030423,171700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,171800,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030423,171900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,172300,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030423,172400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030423,172600,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,172700,0.6179,0.6179,0.6178,0.6178
AUDUSD,20030423,172800,0.6179,0.6179,0.6178,0.6178
AUDUSD,20030423,172900,0.6177,0.6179,0.6177,0.6179
AUDUSD,20030423,173100,0.6178,0.6178,0.6177,0.6178
AUDUSD,20030423,173300,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030423,173500,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,173600,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030423,173700,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030423,173900,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030423,174100,0.6180,0.6180,0.6179,0.6180
AUDUSD,20030423,174300,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030423,174400,0.6179,0.6180,0.6176,0.6176
AUDUSD,20030423,174500,0.6174,0.6177,0.6174,0.6177
AUDUSD,20030423,174700,0.6176,0.6176,0.6174,0.6174
AUDUSD,20030423,174900,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030423,175400,0.6173,0.6174,0.6171,0.6171
AUDUSD,20030423,175500,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030423,175600,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,175800,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030423,175900,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030423,180000,0.6169,0.6170,0.6169,0.6169
AUDUSD,20030423,180200,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030423,180300,0.6169,0.6171,0.6169,0.6171
AUDUSD,20030423,180600,0.6172,0.6173,0.6171,0.6171
AUDUSD,20030423,180700,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030423,180900,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030423,181000,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030423,181100,0.6173,0.6174,0.6173,0.6173
AUDUSD,20030423,181500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,181700,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030423,181900,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030423,182100,0.6177,0.6177,0.6176,0.6176
AUDUSD,20030423,182300,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030423,182500,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030423,182900,0.6176,0.6176,0.6175,0.6175
AUDUSD,20030423,183000,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,183400,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030423,183900,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030423,184000,0.6177,0.6179,0.6177,0.6179
AUDUSD,20030423,184100,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030423,184300,0.6181,0.6181,0.6180,0.6180
AUDUSD,20030423,184400,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030423,184500,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,184600,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,184800,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030423,184900,0.6177,0.6177,0.6176,0.6176
AUDUSD,20030423,185000,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030423,185300,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030423,185700,0.6177,0.6177,0.6176,0.6176
AUDUSD,20030423,185800,0.6174,0.6176,0.6174,0.6175
AUDUSD,20030423,190000,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,190100,0.6175,0.6175,0.6172,0.6172
AUDUSD,20030423,190500,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030423,190600,0.6171,0.6171,0.6168,0.6169
AUDUSD,20030423,190900,0.6170,0.6173,0.6170,0.6173
AUDUSD,20030423,191200,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030423,191300,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,191500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,191800,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030423,191900,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,192100,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030423,192600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030423,193100,0.6175,0.6175,0.6174,0.6175
AUDUSD,20030423,193200,0.6176,0.6177,0.6175,0.6175
AUDUSD,20030423,193300,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030423,193500,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030423,193700,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030423,194000,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,194200,0.6173,0.6175,0.6173,0.6175
AUDUSD,20030423,194300,0.6176,0.6176,0.6174,0.6174
AUDUSD,20030423,194400,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030423,194700,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030423,195100,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,195200,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030423,195300,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,195800,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030423,195900,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,200400,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,200900,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,201000,0.6179,0.6180,0.6177,0.6180
AUDUSD,20030423,201100,0.6181,0.6181,0.6179,0.6179
AUDUSD,20030423,201300,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,201400,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030423,201500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,201600,0.6185,0.6185,0.6184,0.6185
AUDUSD,20030423,201700,0.6186,0.6187,0.6185,0.6185
AUDUSD,20030423,202200,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,202400,0.6186,0.6186,0.6185,0.6186
AUDUSD,20030423,202500,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030423,202600,0.6189,0.6190,0.6189,0.6189
AUDUSD,20030423,202700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030423,202800,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,203100,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,203600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,203900,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,204000,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,204300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,204700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,204800,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,205000,0.6185,0.6186,0.6185,0.6185
AUDUSD,20030423,205100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,205400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,205500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,205700,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,210100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,210200,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030423,210300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,210600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,210700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,210900,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030423,211300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,211800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,212100,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,212200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,212300,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030423,212400,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030423,212600,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,213000,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,213300,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,213800,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,214200,0.6188,0.6188,0.6187,0.6188
AUDUSD,20030423,214700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030423,214800,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030423,214900,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030423,215100,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,215600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,215800,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030423,220300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,220800,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030423,221300,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,221400,0.6182,0.6182,0.6181,0.6182
AUDUSD,20030423,221600,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030423,221700,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,221800,0.6181,0.6181,0.6180,0.6180
AUDUSD,20030423,222000,0.6179,0.6179,0.6176,0.6176
AUDUSD,20030423,222100,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030423,222300,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030423,222400,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030423,222500,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030423,222600,0.6180,0.6180,0.6179,0.6179
AUDUSD,20030423,223000,0.6180,0.6180,0.6179,0.6180
AUDUSD,20030423,223500,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,223600,0.6179,0.6180,0.6179,0.6179
AUDUSD,20030423,223700,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030423,223800,0.6181,0.6183,0.6181,0.6182
AUDUSD,20030423,224200,0.6183,0.6183,0.6182,0.6183
AUDUSD,20030423,224500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,224700,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030423,225000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030423,225200,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030423,225300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,225400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,225500,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,225800,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,230000,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030423,230100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030423,230200,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030423,230300,0.6184,0.6186,0.6184,0.6186
AUDUSD,20030423,230400,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030423,230500,0.6183,0.6183,0.6180,0.6180
AUDUSD,20030423,230600,0.6179,0.6179,0.6176,0.6176
AUDUSD,20030423,230700,0.6175,0.6175,0.6172,0.6172
AUDUSD,20030423,230800,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030423,230900,0.6174,0.6174,0.6173,0.6174
AUDUSD,20030423,231000,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030423,231100,0.6176,0.6176,0.6175,0.6175
AUDUSD,20030423,231200,0.6174,0.6174,0.6172,0.6172
AUDUSD,20030423,231400,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030423,231500,0.6170,0.6170,0.6168,0.6168
AUDUSD,20030423,231600,0.6169,0.6169,0.6168,0.6168
AUDUSD,20030423,231700,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030423,231800,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030423,231900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030423,232000,0.6163,0.6163,0.6157,0.6158
AUDUSD,20030423,232100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030423,232200,0.6160,0.6162,0.6160,0.6162
AUDUSD,20030423,232300,0.6163,0.6165,0.6163,0.6165
AUDUSD,20030423,232400,0.6166,0.6172,0.6166,0.6172
AUDUSD,20030423,232500,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030423,232700,0.6173,0.6173,0.6172,0.6173
AUDUSD,20030423,232800,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,232900,0.6171,0.6171,0.6168,0.6169
AUDUSD,20030423,233100,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030423,233200,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030423,233300,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030423,233600,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030423,233800,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030423,233900,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030423,234200,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,234400,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030423,234500,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030423,234600,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030423,234900,0.6169,0.6169,0.6168,0.6168
AUDUSD,20030423,235000,0.6167,0.6167,0.6164,0.6164
AUDUSD,20030423,235100,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030423,235200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030423,235300,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030423,235400,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030423,235500,0.6158,0.6158,0.6157,0.6158
AUDUSD,20030423,235600,0.6157,0.6158,0.6157,0.6157
AUDUSD,20030423,235800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030423,235900,0.6155,0.6155,0.6155,0.6155
AUDJPY,20030423,000200,74.45,74.45,74.45,74.45
AUDJPY,20030423,000600,74.46,74.46,74.46,74.46
AUDJPY,20030423,000700,74.45,74.45,74.45,74.45
AUDJPY,20030423,000900,74.46,74.46,74.46,74.46
AUDJPY,20030423,001000,74.47,74.47,74.47,74.47
AUDJPY,20030423,001100,74.48,74.48,74.48,74.48
AUDJPY,20030423,001400,74.47,74.47,74.47,74.47
AUDJPY,20030423,001900,74.47,74.47,74.47,74.47
AUDJPY,20030423,002100,74.46,74.46,74.46,74.46
AUDJPY,20030423,002400,74.47,74.47,74.47,74.47
AUDJPY,20030423,002500,74.46,74.46,74.45,74.45
AUDJPY,20030423,002600,74.44,74.44,74.44,74.44
AUDJPY,20030423,002800,74.43,74.43,74.43,74.43
AUDJPY,20030423,002900,74.44,74.44,74.44,74.44
AUDJPY,20030423,003200,74.43,74.43,74.43,74.43
AUDJPY,20030423,003300,74.44,74.44,74.44,74.44
AUDJPY,20030423,003500,74.45,74.45,74.45,74.45
AUDJPY,20030423,004000,74.45,74.45,74.45,74.45
AUDJPY,20030423,004300,74.44,74.44,74.44,74.44
AUDJPY,20030423,004800,74.44,74.44,74.44,74.44
AUDJPY,20030423,005000,74.43,74.43,74.42,74.42
AUDJPY,20030423,005100,74.41,74.41,74.41,74.41
AUDJPY,20030423,005500,74.42,74.42,74.42,74.42
AUDJPY,20030423,005600,74.43,74.43,74.43,74.43
AUDJPY,20030423,010100,74.43,74.43,74.42,74.42
AUDJPY,20030423,010400,74.41,74.41,74.41,74.41
AUDJPY,20030423,010600,74.40,74.40,74.40,74.40
AUDJPY,20030423,010700,74.39,74.39,74.39,74.39
AUDJPY,20030423,011000,74.40,74.40,74.40,74.40
AUDJPY,20030423,011200,74.41,74.41,74.41,74.41
AUDJPY,20030423,011700,74.42,74.42,74.41,74.41
AUDJPY,20030423,011800,74.40,74.40,74.40,74.40
AUDJPY,20030423,011900,74.41,74.41,74.40,74.40
AUDJPY,20030423,012000,74.39,74.39,74.39,74.39
AUDJPY,20030423,012200,74.40,74.41,74.40,74.41
AUDJPY,20030423,012300,74.40,74.40,74.40,74.40
AUDJPY,20030423,012500,74.41,74.42,74.41,74.42
AUDJPY,20030423,012600,74.43,74.43,74.43,74.43
AUDJPY,20030423,013100,74.43,74.44,74.43,74.44
AUDJPY,20030423,013200,74.43,74.43,74.41,74.41
AUDJPY,20030423,013300,74.40,74.41,74.40,74.41
AUDJPY,20030423,013400,74.42,74.42,74.41,74.41
AUDJPY,20030423,013700,74.40,74.41,74.40,74.41
AUDJPY,20030423,013900,74.42,74.42,74.42,74.42
AUDJPY,20030423,014100,74.41,74.41,74.40,74.40
AUDJPY,20030423,014200,74.39,74.39,74.39,74.39
AUDJPY,20030423,014300,74.40,74.40,74.40,74.40
AUDJPY,20030423,014400,74.39,74.39,74.38,74.38
AUDJPY,20030423,014500,74.37,74.38,74.37,74.38
AUDJPY,20030423,014700,74.37,74.37,74.36,74.36
AUDJPY,20030423,014800,74.35,74.35,74.34,74.34
AUDJPY,20030423,014900,74.35,74.35,74.34,74.34
AUDJPY,20030423,015000,74.35,74.35,74.35,74.35
AUDJPY,20030423,015100,74.34,74.34,74.34,74.34
AUDJPY,20030423,015200,74.35,74.35,74.35,74.35
AUDJPY,20030423,015400,74.34,74.34,74.34,74.34
AUDJPY,20030423,015600,74.33,74.33,74.30,74.32
AUDJPY,20030423,015800,74.33,74.34,74.33,74.34
AUDJPY,20030423,015900,74.35,74.35,74.34,74.34
AUDJPY,20030423,020100,74.33,74.33,74.33,74.33
AUDJPY,20030423,020200,74.34,74.34,74.34,74.34
AUDJPY,20030423,020300,74.35,74.35,74.35,74.35
AUDJPY,20030423,020400,74.34,74.34,74.34,74.34
AUDJPY,20030423,020500,74.33,74.33,74.30,74.30
AUDJPY,20030423,020600,74.29,74.31,74.29,74.31
AUDJPY,20030423,020700,74.32,74.32,74.32,74.32
AUDJPY,20030423,020900,74.31,74.31,74.31,74.31
AUDJPY,20030423,021000,74.32,74.32,74.32,74.32
AUDJPY,20030423,021200,74.33,74.33,74.33,74.33
AUDJPY,20030423,021300,74.34,74.34,74.34,74.34
AUDJPY,20030423,021400,74.33,74.33,74.33,74.33
AUDJPY,20030423,021600,74.34,74.36,74.34,74.36
AUDJPY,20030423,021700,74.35,74.35,74.35,74.35
AUDJPY,20030423,021800,74.34,74.34,74.34,74.34
AUDJPY,20030423,021900,74.33,74.33,74.32,74.32
AUDJPY,20030423,022300,74.31,74.32,74.31,74.32
AUDJPY,20030423,022500,74.33,74.34,74.33,74.33
AUDJPY,20030423,022800,74.34,74.34,74.34,74.34
AUDJPY,20030423,022900,74.35,74.35,74.35,74.35
AUDJPY,20030423,023200,74.36,74.36,74.36,74.36
AUDJPY,20030423,023300,74.37,74.38,74.36,74.38
AUDJPY,20030423,023400,74.37,74.37,74.36,74.36
AUDJPY,20030423,023500,74.37,74.37,74.37,74.37
AUDJPY,20030423,023700,74.38,74.39,74.38,74.38
AUDJPY,20030423,023800,74.37,74.37,74.36,74.36
AUDJPY,20030423,024000,74.37,74.37,74.37,74.37
AUDJPY,20030423,024400,74.38,74.39,74.38,74.39
AUDJPY,20030423,024500,74.40,74.41,74.40,74.41
AUDJPY,20030423,024600,74.42,74.42,74.42,74.42
AUDJPY,20030423,024700,74.41,74.42,74.41,74.42
AUDJPY,20030423,024900,74.41,74.41,74.40,74.41
AUDJPY,20030423,025100,74.40,74.40,74.39,74.39
AUDJPY,20030423,025200,74.40,74.40,74.38,74.38
AUDJPY,20030423,025400,74.39,74.39,74.38,74.39
AUDJPY,20030423,025500,74.40,74.41,74.40,74.41
AUDJPY,20030423,025600,74.42,74.42,74.39,74.39
AUDJPY,20030423,025700,74.40,74.40,74.39,74.39
AUDJPY,20030423,025800,74.38,74.38,74.37,74.37
AUDJPY,20030423,025900,74.36,74.37,74.36,74.37
AUDJPY,20030423,030000,74.36,74.36,74.34,74.34
AUDJPY,20030423,030100,74.33,74.33,74.31,74.32
AUDJPY,20030423,030300,74.31,74.33,74.31,74.33
AUDJPY,20030423,030500,74.32,74.32,74.32,74.32
AUDJPY,20030423,030600,74.33,74.33,74.33,74.33
AUDJPY,20030423,030700,74.34,74.34,74.34,74.34
AUDJPY,20030423,030800,74.35,74.37,74.35,74.36
AUDJPY,20030423,030900,74.37,74.38,74.37,74.37
AUDJPY,20030423,031000,74.38,74.38,74.38,74.38
AUDJPY,20030423,031200,74.37,74.37,74.37,74.37
AUDJPY,20030423,031600,74.38,74.39,74.38,74.39
AUDJPY,20030423,031700,74.40,74.40,74.39,74.39
AUDJPY,20030423,032000,74.40,74.40,74.40,74.40
AUDJPY,20030423,032300,74.39,74.39,74.38,74.38
AUDJPY,20030423,032400,74.39,74.39,74.39,74.39
AUDJPY,20030423,032500,74.40,74.41,74.40,74.41
AUDJPY,20030423,033000,74.40,74.41,74.40,74.41
AUDJPY,20030423,033100,74.42,74.43,74.42,74.43
AUDJPY,20030423,033400,74.42,74.42,74.42,74.42
AUDJPY,20030423,033500,74.41,74.42,74.41,74.41
AUDJPY,20030423,033600,74.40,74.40,74.40,74.40
AUDJPY,20030423,033700,74.39,74.39,74.38,74.38
AUDJPY,20030423,034000,74.37,74.37,74.37,74.37
AUDJPY,20030423,034300,74.36,74.36,74.36,74.36
AUDJPY,20030423,034400,74.35,74.35,74.35,74.35
AUDJPY,20030423,034500,74.36,74.36,74.36,74.36
AUDJPY,20030423,034600,74.35,74.35,74.34,74.34
AUDJPY,20030423,034700,74.35,74.35,74.34,74.34
AUDJPY,20030423,034900,74.35,74.35,74.35,74.35
AUDJPY,20030423,035200,74.34,74.34,74.34,74.34
AUDJPY,20030423,035400,74.35,74.35,74.35,74.35
AUDJPY,20030423,035700,74.34,74.35,74.34,74.35
AUDJPY,20030423,035800,74.34,74.34,74.34,74.34
AUDJPY,20030423,035900,74.35,74.35,74.35,74.35
AUDJPY,20030423,040000,74.36,74.36,74.36,74.36
AUDJPY,20030423,040100,74.37,74.38,74.37,74.38
AUDJPY,20030423,040200,74.37,74.37,74.36,74.36
AUDJPY,20030423,040500,74.35,74.35,74.35,74.35
AUDJPY,20030423,040600,74.34,74.34,74.34,74.34
AUDJPY,20030423,040900,74.35,74.35,74.35,74.35
AUDJPY,20030423,041200,74.34,74.34,74.33,74.33
AUDJPY,20030423,041500,74.34,74.34,74.34,74.34
AUDJPY,20030423,041600,74.35,74.36,74.35,74.36
AUDJPY,20030423,041700,74.37,74.37,74.36,74.36
AUDJPY,20030423,041900,74.35,74.36,74.35,74.36
AUDJPY,20030423,042000,74.37,74.37,74.37,74.37
AUDJPY,20030423,042100,74.38,74.38,74.38,74.38
AUDJPY,20030423,042300,74.39,74.39,74.39,74.39
AUDJPY,20030423,042400,74.40,74.41,74.40,74.41
AUDJPY,20030423,042500,74.42,74.42,74.42,74.42
AUDJPY,20030423,042700,74.41,74.41,74.41,74.41
AUDJPY,20030423,042800,74.40,74.41,74.40,74.41
AUDJPY,20030423,043000,74.42,74.42,74.41,74.41
AUDJPY,20030423,043300,74.42,74.43,74.42,74.43
AUDJPY,20030423,043400,74.44,74.45,74.44,74.45
AUDJPY,20030423,043500,74.46,74.46,74.46,74.46
AUDJPY,20030423,044000,74.47,74.47,74.47,74.47
AUDJPY,20030423,044200,74.46,74.47,74.46,74.47
AUDJPY,20030423,044300,74.48,74.48,74.48,74.48
AUDJPY,20030423,044400,74.49,74.49,74.49,74.49
AUDJPY,20030423,044900,74.49,74.50,74.49,74.50
AUDJPY,20030423,045000,74.49,74.49,74.49,74.49
AUDJPY,20030423,045200,74.50,74.50,74.50,74.50
AUDJPY,20030423,045300,74.49,74.49,74.49,74.49
AUDJPY,20030423,045700,74.48,74.49,74.47,74.47
AUDJPY,20030423,045900,74.48,74.48,74.47,74.47
AUDJPY,20030423,050000,74.48,74.48,74.48,74.48
AUDJPY,20030423,050200,74.47,74.49,74.47,74.49
AUDJPY,20030423,050300,74.48,74.48,74.48,74.48
AUDJPY,20030423,050400,74.49,74.49,74.49,74.49
AUDJPY,20030423,050600,74.50,74.50,74.50,74.50
AUDJPY,20030423,050800,74.49,74.49,74.49,74.49
AUDJPY,20030423,051000,74.50,74.50,74.50,74.50
AUDJPY,20030423,051200,74.51,74.51,74.51,74.51
AUDJPY,20030423,051600,74.52,74.52,74.51,74.51
AUDJPY,20030423,051900,74.50,74.50,74.50,74.50
AUDJPY,20030423,052300,74.51,74.51,74.51,74.51
AUDJPY,20030423,052400,74.52,74.53,74.51,74.53
AUDJPY,20030423,052900,74.53,74.53,74.53,74.53
AUDJPY,20030423,053300,74.54,74.54,74.54,74.54
AUDJPY,20030423,053400,74.55,74.55,74.54,74.54
AUDJPY,20030423,053700,74.55,74.55,74.55,74.55
AUDJPY,20030423,053900,74.54,74.54,74.54,74.54
AUDJPY,20030423,054400,74.53,74.53,74.53,74.53
AUDJPY,20030423,054500,74.54,74.54,74.54,74.54
AUDJPY,20030423,054700,74.55,74.55,74.55,74.55
AUDJPY,20030423,054900,74.56,74.56,74.56,74.56
AUDJPY,20030423,055000,74.57,74.58,74.57,74.58
AUDJPY,20030423,055500,74.57,74.57,74.57,74.57
AUDJPY,20030423,055600,74.56,74.56,74.56,74.56
AUDJPY,20030423,055900,74.57,74.57,74.57,74.57
AUDJPY,20030423,060000,74.58,74.58,74.58,74.58
AUDJPY,20030423,060200,74.59,74.59,74.58,74.58
AUDJPY,20030423,060600,74.57,74.57,74.57,74.57
AUDJPY,20030423,060800,74.58,74.58,74.58,74.58
AUDJPY,20030423,061000,74.57,74.57,74.57,74.57
AUDJPY,20030423,061500,74.57,74.57,74.57,74.57
AUDJPY,20030423,062000,74.57,74.58,74.57,74.58
AUDJPY,20030423,062100,74.57,74.57,74.57,74.57
AUDJPY,20030423,062400,74.58,74.58,74.58,74.58
AUDJPY,20030423,062600,74.59,74.59,74.59,74.59
AUDJPY,20030423,062700,74.60,74.60,74.60,74.60
AUDJPY,20030423,062800,74.59,74.60,74.59,74.60
AUDJPY,20030423,063000,74.61,74.61,74.60,74.60
AUDJPY,20030423,063100,74.59,74.59,74.59,74.59
AUDJPY,20030423,063300,74.60,74.60,74.60,74.60
AUDJPY,20030423,063400,74.59,74.59,74.59,74.59
AUDJPY,20030423,063500,74.60,74.60,74.59,74.60
AUDJPY,20030423,063600,74.61,74.61,74.60,74.60
AUDJPY,20030423,063700,74.59,74.59,74.58,74.58
AUDJPY,20030423,063900,74.57,74.57,74.57,74.57
AUDJPY,20030423,064000,74.56,74.56,74.56,74.56
AUDJPY,20030423,064200,74.57,74.57,74.57,74.57
AUDJPY,20030423,064300,74.58,74.59,74.58,74.59
AUDJPY,20030423,064400,74.60,74.60,74.60,74.60
AUDJPY,20030423,064500,74.61,74.61,74.61,74.61
AUDJPY,20030423,064700,74.60,74.60,74.60,74.60
AUDJPY,20030423,065100,74.59,74.59,74.59,74.59
AUDJPY,20030423,065200,74.58,74.59,74.58,74.59
AUDJPY,20030423,065300,74.60,74.60,74.60,74.60
AUDJPY,20030423,065400,74.61,74.61,74.60,74.61
AUDJPY,20030423,065700,74.60,74.60,74.60,74.60
AUDJPY,20030423,065800,74.61,74.61,74.61,74.61
AUDJPY,20030423,065900,74.62,74.62,74.62,74.62
AUDJPY,20030423,070200,74.63,74.64,74.63,74.64
AUDJPY,20030423,070300,74.65,74.66,74.65,74.66
AUDJPY,20030423,070400,74.67,74.67,74.66,74.66
AUDJPY,20030423,070500,74.65,74.65,74.65,74.65
AUDJPY,20030423,070600,74.64,74.64,74.62,74.62
AUDJPY,20030423,070800,74.63,74.63,74.63,74.63
AUDJPY,20030423,070900,74.64,74.64,74.63,74.64
AUDJPY,20030423,071000,74.63,74.63,74.61,74.61
AUDJPY,20030423,071200,74.60,74.63,74.60,74.63
AUDJPY,20030423,071300,74.62,74.62,74.62,74.62
AUDJPY,20030423,071400,74.61,74.61,74.61,74.61
AUDJPY,20030423,071600,74.62,74.62,74.62,74.62
AUDJPY,20030423,071700,74.61,74.61,74.57,74.57
AUDJPY,20030423,071800,74.56,74.58,74.56,74.58
AUDJPY,20030423,071900,74.57,74.59,74.57,74.59
AUDJPY,20030423,072000,74.58,74.58,74.57,74.57
AUDJPY,20030423,072100,74.56,74.56,74.56,74.56
AUDJPY,20030423,072400,74.55,74.55,74.55,74.55
AUDJPY,20030423,072800,74.54,74.55,74.54,74.55
AUDJPY,20030423,072900,74.56,74.57,74.56,74.57
AUDJPY,20030423,073200,74.56,74.56,74.56,74.56
AUDJPY,20030423,073500,74.57,74.57,74.57,74.57
AUDJPY,20030423,073600,74.58,74.58,74.58,74.58
AUDJPY,20030423,073700,74.59,74.60,74.59,74.60
AUDJPY,20030423,073800,74.59,74.59,74.59,74.59
AUDJPY,20030423,074100,74.58,74.58,74.58,74.58
AUDJPY,20030423,074200,74.59,74.59,74.59,74.59
AUDJPY,20030423,074600,74.60,74.60,74.59,74.59
AUDJPY,20030423,074800,74.60,74.60,74.60,74.60
AUDJPY,20030423,075100,74.59,74.59,74.59,74.59
AUDJPY,20030423,075200,74.58,74.58,74.58,74.58
AUDJPY,20030423,075300,74.59,74.59,74.59,74.59
AUDJPY,20030423,075600,74.58,74.58,74.56,74.56
AUDJPY,20030423,075700,74.55,74.55,74.54,74.55
AUDJPY,20030423,075800,74.54,74.54,74.53,74.53
AUDJPY,20030423,075900,74.54,74.54,74.54,74.54
AUDJPY,20030423,080000,74.53,74.53,74.53,74.53
AUDJPY,20030423,080100,74.52,74.53,74.52,74.53
AUDJPY,20030423,080200,74.52,74.52,74.50,74.50
AUDJPY,20030423,080400,74.49,74.50,74.49,74.50
AUDJPY,20030423,080500,74.51,74.51,74.50,74.51
AUDJPY,20030423,080600,74.52,74.52,74.52,74.52
AUDJPY,20030423,080700,74.51,74.51,74.47,74.47
AUDJPY,20030423,080800,74.46,74.50,74.46,74.48
AUDJPY,20030423,080900,74.47,74.47,74.47,74.47
AUDJPY,20030423,081100,74.46,74.46,74.45,74.46
AUDJPY,20030423,081200,74.45,74.45,74.45,74.45
AUDJPY,20030423,081300,74.44,74.44,74.44,74.44
AUDJPY,20030423,081400,74.45,74.46,74.45,74.46
AUDJPY,20030423,081500,74.47,74.47,74.47,74.47
AUDJPY,20030423,081600,74.46,74.46,74.45,74.45
AUDJPY,20030423,081700,74.44,74.44,74.42,74.42
AUDJPY,20030423,081800,74.43,74.43,74.43,74.43
AUDJPY,20030423,082000,74.44,74.44,74.43,74.43
AUDJPY,20030423,082100,74.44,74.45,74.44,74.45
AUDJPY,20030423,082200,74.46,74.47,74.46,74.47
AUDJPY,20030423,082400,74.48,74.48,74.48,74.48
AUDJPY,20030423,082500,74.47,74.47,74.47,74.47
AUDJPY,20030423,082700,74.48,74.50,74.48,74.50
AUDJPY,20030423,082900,74.49,74.49,74.47,74.47
AUDJPY,20030423,083000,74.48,74.48,74.48,74.48
AUDJPY,20030423,083100,74.47,74.47,74.47,74.47
AUDJPY,20030423,083200,74.46,74.46,74.45,74.46
AUDJPY,20030423,083300,74.47,74.48,74.46,74.48
AUDJPY,20030423,083400,74.49,74.49,74.48,74.48
AUDJPY,20030423,083500,74.47,74.50,74.47,74.50
AUDJPY,20030423,083600,74.51,74.51,74.49,74.50
AUDJPY,20030423,083700,74.51,74.51,74.51,74.51
AUDJPY,20030423,083800,74.50,74.50,74.49,74.49
AUDJPY,20030423,083900,74.50,74.50,74.50,74.50
AUDJPY,20030423,084100,74.49,74.49,74.48,74.48
AUDJPY,20030423,084200,74.47,74.48,74.47,74.48
AUDJPY,20030423,084400,74.47,74.47,74.47,74.47
AUDJPY,20030423,084500,74.46,74.46,74.46,74.46
AUDJPY,20030423,084600,74.47,74.47,74.47,74.47
AUDJPY,20030423,084700,74.48,74.49,74.47,74.49
AUDJPY,20030423,084800,74.50,74.50,74.48,74.48
AUDJPY,20030423,084900,74.47,74.47,74.47,74.47
AUDJPY,20030423,085000,74.48,74.48,74.48,74.48
AUDJPY,20030423,085100,74.47,74.47,74.47,74.47
AUDJPY,20030423,085200,74.48,74.48,74.48,74.48
AUDJPY,20030423,085400,74.47,74.48,74.47,74.48
AUDJPY,20030423,085600,74.49,74.52,74.49,74.51
AUDJPY,20030423,085700,74.52,74.53,74.52,74.52
AUDJPY,20030423,085800,74.53,74.54,74.53,74.53
AUDJPY,20030423,090000,74.54,74.54,74.54,74.54
AUDJPY,20030423,090100,74.53,74.53,74.53,74.53
AUDJPY,20030423,090300,74.52,74.52,74.51,74.52
AUDJPY,20030423,090400,74.51,74.51,74.51,74.51
AUDJPY,20030423,090600,74.52,74.52,74.50,74.50
AUDJPY,20030423,090800,74.49,74.49,74.48,74.49
AUDJPY,20030423,090900,74.50,74.51,74.49,74.49
AUDJPY,20030423,091000,74.50,74.51,74.50,74.50
AUDJPY,20030423,091100,74.49,74.50,74.49,74.50
AUDJPY,20030423,091300,74.49,74.49,74.48,74.48
AUDJPY,20030423,091400,74.47,74.50,74.47,74.50
AUDJPY,20030423,091500,74.51,74.51,74.50,74.50
AUDJPY,20030423,091600,74.51,74.52,74.50,74.52
AUDJPY,20030423,091700,74.53,74.53,74.53,74.53
AUDJPY,20030423,091800,74.52,74.52,74.50,74.50
AUDJPY,20030423,091900,74.51,74.52,74.51,74.52
AUDJPY,20030423,092000,74.53,74.53,74.52,74.53
AUDJPY,20030423,092100,74.52,74.52,74.51,74.51
AUDJPY,20030423,092200,74.50,74.50,74.49,74.49
AUDJPY,20030423,092300,74.48,74.48,74.48,74.48
AUDJPY,20030423,092400,74.47,74.47,74.46,74.46
AUDJPY,20030423,092500,74.45,74.45,74.44,74.44
AUDJPY,20030423,092600,74.45,74.45,74.44,74.44
AUDJPY,20030423,092700,74.43,74.44,74.42,74.42
AUDJPY,20030423,092800,74.43,74.43,74.42,74.42
AUDJPY,20030423,092900,74.43,74.44,74.43,74.43
AUDJPY,20030423,093100,74.42,74.42,74.41,74.41
AUDJPY,20030423,093200,74.42,74.43,74.42,74.43
AUDJPY,20030423,093300,74.42,74.42,74.42,74.42
AUDJPY,20030423,093500,74.43,74.43,74.42,74.42
AUDJPY,20030423,093700,74.41,74.41,74.41,74.41
AUDJPY,20030423,093800,74.40,74.41,74.40,74.40
AUDJPY,20030423,094200,74.41,74.44,74.41,74.44
AUDJPY,20030423,094300,74.45,74.45,74.44,74.44
AUDJPY,20030423,094500,74.45,74.46,74.45,74.46
AUDJPY,20030423,094600,74.47,74.47,74.46,74.46
AUDJPY,20030423,094700,74.47,74.47,74.46,74.46
AUDJPY,20030423,094800,74.45,74.46,74.45,74.46
AUDJPY,20030423,094900,74.47,74.47,74.46,74.46
AUDJPY,20030423,095000,74.45,74.45,74.45,74.45
AUDJPY,20030423,095100,74.46,74.46,74.44,74.44
AUDJPY,20030423,095200,74.45,74.46,74.45,74.46
AUDJPY,20030423,095400,74.45,74.46,74.45,74.45
AUDJPY,20030423,095500,74.46,74.46,74.46,74.46
AUDJPY,20030423,095600,74.45,74.45,74.44,74.44
AUDJPY,20030423,095800,74.43,74.43,74.43,74.43
AUDJPY,20030423,095900,74.44,74.45,74.44,74.45
AUDJPY,20030423,100000,74.44,74.44,74.43,74.43
AUDJPY,20030423,100100,74.42,74.42,74.42,74.42
AUDJPY,20030423,100200,74.41,74.41,74.39,74.40
AUDJPY,20030423,100300,74.39,74.40,74.38,74.40
AUDJPY,20030423,100400,74.39,74.39,74.38,74.38
AUDJPY,20030423,100500,74.39,74.41,74.39,74.41
AUDJPY,20030423,100600,74.40,74.41,74.40,74.41
AUDJPY,20030423,100700,74.42,74.42,74.42,74.42
AUDJPY,20030423,100800,74.41,74.42,74.41,74.42
AUDJPY,20030423,100900,74.43,74.44,74.43,74.43
AUDJPY,20030423,101100,74.42,74.42,74.42,74.42
AUDJPY,20030423,101200,74.41,74.41,74.41,74.41
AUDJPY,20030423,101300,74.42,74.43,74.42,74.43
AUDJPY,20030423,101400,74.42,74.42,74.42,74.42
AUDJPY,20030423,101800,74.43,74.44,74.43,74.44
AUDJPY,20030423,101900,74.43,74.43,74.43,74.43
AUDJPY,20030423,102000,74.42,74.42,74.41,74.42
AUDJPY,20030423,102100,74.41,74.42,74.41,74.42
AUDJPY,20030423,102200,74.43,74.44,74.43,74.44
AUDJPY,20030423,102300,74.45,74.45,74.45,74.45
AUDJPY,20030423,102400,74.44,74.44,74.44,74.44
AUDJPY,20030423,102500,74.43,74.44,74.43,74.44
AUDJPY,20030423,102600,74.45,74.45,74.44,74.44
AUDJPY,20030423,102700,74.45,74.45,74.44,74.44
AUDJPY,20030423,102800,74.45,74.45,74.45,74.45
AUDJPY,20030423,102900,74.46,74.46,74.45,74.46
AUDJPY,20030423,103000,74.45,74.45,74.45,74.45
AUDJPY,20030423,103100,74.46,74.46,74.46,74.46
AUDJPY,20030423,103200,74.45,74.45,74.45,74.45
AUDJPY,20030423,103300,74.44,74.44,74.44,74.44
AUDJPY,20030423,103400,74.45,74.46,74.45,74.46
AUDJPY,20030423,103500,74.47,74.47,74.46,74.46
AUDJPY,20030423,103600,74.47,74.48,74.47,74.48
AUDJPY,20030423,103700,74.47,74.47,74.47,74.47
AUDJPY,20030423,103800,74.46,74.47,74.46,74.46
AUDJPY,20030423,104000,74.47,74.47,74.46,74.47
AUDJPY,20030423,104100,74.46,74.46,74.46,74.46
AUDJPY,20030423,104300,74.45,74.45,74.45,74.45
AUDJPY,20030423,104400,74.44,74.45,74.44,74.45
AUDJPY,20030423,104700,74.46,74.49,74.46,74.49
AUDJPY,20030423,104900,74.50,74.52,74.50,74.52
AUDJPY,20030423,105000,74.51,74.52,74.51,74.52
AUDJPY,20030423,105100,74.51,74.53,74.51,74.53
AUDJPY,20030423,105200,74.54,74.54,74.54,74.54
AUDJPY,20030423,105300,74.53,74.53,74.53,74.53
AUDJPY,20030423,105400,74.54,74.54,74.54,74.54
AUDJPY,20030423,105600,74.53,74.53,74.53,74.53
AUDJPY,20030423,105700,74.52,74.52,74.52,74.52
AUDJPY,20030423,110000,74.53,74.53,74.53,74.53
AUDJPY,20030423,110100,74.52,74.52,74.52,74.52
AUDJPY,20030423,110200,74.51,74.51,74.50,74.50
AUDJPY,20030423,110300,74.51,74.52,74.51,74.51
AUDJPY,20030423,110400,74.52,74.52,74.52,74.52
AUDJPY,20030423,110700,74.51,74.51,74.51,74.51
AUDJPY,20030423,110900,74.50,74.51,74.50,74.51
AUDJPY,20030423,111300,74.50,74.50,74.50,74.50
AUDJPY,20030423,111400,74.51,74.51,74.51,74.51
AUDJPY,20030423,111500,74.52,74.53,74.52,74.53
AUDJPY,20030423,111600,74.52,74.53,74.52,74.53
AUDJPY,20030423,111700,74.52,74.52,74.52,74.52
AUDJPY,20030423,111900,74.51,74.51,74.50,74.50
AUDJPY,20030423,112000,74.51,74.52,74.51,74.52
AUDJPY,20030423,112100,74.51,74.53,74.50,74.53
AUDJPY,20030423,112200,74.54,74.54,74.54,74.54
AUDJPY,20030423,112300,74.53,74.53,74.53,74.53
AUDJPY,20030423,112400,74.54,74.55,74.54,74.54
AUDJPY,20030423,112500,74.55,74.56,74.55,74.56
AUDJPY,20030423,112600,74.55,74.56,74.55,74.56
AUDJPY,20030423,112700,74.55,74.55,74.55,74.55
AUDJPY,20030423,112900,74.56,74.58,74.56,74.58
AUDJPY,20030423,113000,74.57,74.57,74.56,74.56
AUDJPY,20030423,113100,74.57,74.57,74.57,74.57
AUDJPY,20030423,113200,74.58,74.58,74.57,74.58
AUDJPY,20030423,113300,74.57,74.57,74.57,74.57
AUDJPY,20030423,113400,74.56,74.57,74.56,74.57
AUDJPY,20030423,113500,74.58,74.59,74.58,74.58
AUDJPY,20030423,113600,74.57,74.57,74.57,74.57
AUDJPY,20030423,113700,74.56,74.59,74.56,74.58
AUDJPY,20030423,113800,74.59,74.59,74.58,74.58
AUDJPY,20030423,113900,74.57,74.57,74.56,74.56
AUDJPY,20030423,114000,74.57,74.58,74.57,74.58
AUDJPY,20030423,114100,74.57,74.57,74.55,74.55
AUDJPY,20030423,114200,74.54,74.55,74.54,74.55
AUDJPY,20030423,114500,74.54,74.54,74.54,74.54
AUDJPY,20030423,114600,74.55,74.55,74.53,74.53
AUDJPY,20030423,114700,74.52,74.53,74.51,74.51
AUDJPY,20030423,114900,74.52,74.53,74.52,74.52
AUDJPY,20030423,115300,74.51,74.51,74.51,74.51
AUDJPY,20030423,115500,74.50,74.50,74.49,74.50
AUDJPY,20030423,115600,74.49,74.52,74.49,74.51
AUDJPY,20030423,115700,74.50,74.50,74.50,74.50
AUDJPY,20030423,115800,74.49,74.49,74.49,74.49
AUDJPY,20030423,120000,74.50,74.50,74.50,74.50
AUDJPY,20030423,120400,74.51,74.51,74.51,74.51
AUDJPY,20030423,120600,74.50,74.50,74.50,74.50
AUDJPY,20030423,120700,74.51,74.51,74.51,74.51
AUDJPY,20030423,120800,74.52,74.52,74.51,74.51
AUDJPY,20030423,120900,74.50,74.50,74.50,74.50
AUDJPY,20030423,121000,74.51,74.52,74.51,74.52
AUDJPY,20030423,121100,74.51,74.51,74.51,74.51
AUDJPY,20030423,121200,74.49,74.49,74.48,74.48
AUDJPY,20030423,121300,74.47,74.47,74.46,74.46
AUDJPY,20030423,121500,74.44,74.45,74.44,74.45
AUDJPY,20030423,121600,74.46,74.46,74.44,74.44
AUDJPY,20030423,121700,74.45,74.46,74.45,74.46
AUDJPY,20030423,121800,74.47,74.49,74.47,74.49
AUDJPY,20030423,121900,74.48,74.48,74.47,74.47
AUDJPY,20030423,122000,74.48,74.49,74.48,74.49
AUDJPY,20030423,122300,74.48,74.48,74.48,74.48
AUDJPY,20030423,122400,74.49,74.51,74.49,74.51
AUDJPY,20030423,122600,74.52,74.52,74.52,74.52
AUDJPY,20030423,122800,74.53,74.54,74.51,74.51
AUDJPY,20030423,122900,74.52,74.53,74.52,74.53
AUDJPY,20030423,123000,74.54,74.56,74.54,74.56
AUDJPY,20030423,123100,74.55,74.55,74.54,74.55
AUDJPY,20030423,123200,74.56,74.59,74.56,74.58
AUDJPY,20030423,123300,74.57,74.57,74.57,74.57
AUDJPY,20030423,123600,74.58,74.58,74.57,74.57
AUDJPY,20030423,123700,74.58,74.58,74.58,74.58
AUDJPY,20030423,123800,74.59,74.59,74.59,74.59
AUDJPY,20030423,123900,74.58,74.58,74.57,74.57
AUDJPY,20030423,124000,74.58,74.58,74.58,74.58
AUDJPY,20030423,124100,74.57,74.58,74.57,74.58
AUDJPY,20030423,124200,74.59,74.60,74.59,74.60
AUDJPY,20030423,124300,74.59,74.59,74.58,74.59
AUDJPY,20030423,124400,74.60,74.61,74.60,74.61
AUDJPY,20030423,124500,74.62,74.62,74.61,74.61
AUDJPY,20030423,124600,74.60,74.60,74.60,74.60
AUDJPY,20030423,124800,74.59,74.59,74.58,74.58
AUDJPY,20030423,124900,74.59,74.60,74.59,74.59
AUDJPY,20030423,125100,74.60,74.62,74.60,74.62
AUDJPY,20030423,125200,74.61,74.61,74.60,74.60
AUDJPY,20030423,125300,74.61,74.61,74.61,74.61
AUDJPY,20030423,125400,74.60,74.61,74.60,74.60
AUDJPY,20030423,125500,74.59,74.60,74.59,74.60
AUDJPY,20030423,125600,74.59,74.59,74.58,74.58
AUDJPY,20030423,125700,74.57,74.57,74.56,74.56
AUDJPY,20030423,125900,74.57,74.57,74.57,74.57
AUDJPY,20030423,130000,74.56,74.56,74.56,74.56
AUDJPY,20030423,130100,74.55,74.57,74.55,74.57
AUDJPY,20030423,130200,74.56,74.56,74.56,74.56
AUDJPY,20030423,130300,74.57,74.57,74.56,74.56
AUDJPY,20030423,130400,74.55,74.55,74.55,74.55
AUDJPY,20030423,130500,74.54,74.54,74.54,74.54
AUDJPY,20030423,130700,74.55,74.55,74.52,74.52
AUDJPY,20030423,130800,74.53,74.53,74.53,74.53
AUDJPY,20030423,130900,74.54,74.56,74.54,74.56
AUDJPY,20030423,131000,74.55,74.55,74.54,74.54
AUDJPY,20030423,131100,74.55,74.55,74.54,74.54
AUDJPY,20030423,131300,74.55,74.55,74.54,74.54
AUDJPY,20030423,131400,74.55,74.55,74.53,74.53
AUDJPY,20030423,131500,74.52,74.52,74.52,74.52
AUDJPY,20030423,131800,74.53,74.53,74.53,74.53
AUDJPY,20030423,132000,74.54,74.55,74.54,74.55
AUDJPY,20030423,132100,74.54,74.54,74.54,74.54
AUDJPY,20030423,132400,74.55,74.56,74.55,74.56
AUDJPY,20030423,132600,74.55,74.55,74.54,74.54
AUDJPY,20030423,132800,74.53,74.54,74.53,74.54
AUDJPY,20030423,133000,74.53,74.53,74.53,74.53
AUDJPY,20030423,133300,74.54,74.54,74.54,74.54
AUDJPY,20030423,133400,74.55,74.55,74.55,74.55
AUDJPY,20030423,133500,74.54,74.54,74.54,74.54
AUDJPY,20030423,133700,74.53,74.53,74.53,74.53
AUDJPY,20030423,133800,74.54,74.55,74.54,74.55
AUDJPY,20030423,133900,74.56,74.56,74.54,74.54
AUDJPY,20030423,134100,74.55,74.56,74.55,74.56
AUDJPY,20030423,134200,74.57,74.57,74.57,74.57
AUDJPY,20030423,134600,74.56,74.56,74.56,74.56
AUDJPY,20030423,135000,74.57,74.57,74.56,74.56
AUDJPY,20030423,135100,74.57,74.58,74.57,74.58
AUDJPY,20030423,135200,74.59,74.60,74.59,74.60
AUDJPY,20030423,135300,74.59,74.59,74.58,74.58
AUDJPY,20030423,135400,74.57,74.57,74.57,74.57
AUDJPY,20030423,135500,74.58,74.58,74.58,74.58
AUDJPY,20030423,135600,74.59,74.59,74.58,74.58
AUDJPY,20030423,135700,74.59,74.61,74.59,74.61
AUDJPY,20030423,135800,74.62,74.63,74.62,74.63
AUDJPY,20030423,135900,74.62,74.63,74.61,74.61
AUDJPY,20030423,140000,74.62,74.62,74.62,74.62
AUDJPY,20030423,140100,74.63,74.64,74.63,74.64
AUDJPY,20030423,140400,74.65,74.65,74.65,74.65
AUDJPY,20030423,140600,74.64,74.66,74.64,74.66
AUDJPY,20030423,140700,74.67,74.67,74.66,74.66
AUDJPY,20030423,140800,74.65,74.65,74.64,74.64
AUDJPY,20030423,140900,74.65,74.65,74.65,74.65
AUDJPY,20030423,141000,74.64,74.64,74.62,74.62
AUDJPY,20030423,141100,74.61,74.61,74.61,74.61
AUDJPY,20030423,141200,74.60,74.62,74.60,74.62
AUDJPY,20030423,141400,74.61,74.61,74.60,74.60
AUDJPY,20030423,141500,74.59,74.59,74.59,74.59
AUDJPY,20030423,141600,74.58,74.58,74.58,74.58
AUDJPY,20030423,141700,74.57,74.57,74.57,74.57
AUDJPY,20030423,141800,74.58,74.61,74.58,74.61
AUDJPY,20030423,141900,74.60,74.62,74.60,74.62
AUDJPY,20030423,142000,74.63,74.64,74.63,74.64
AUDJPY,20030423,142100,74.65,74.68,74.65,74.66
AUDJPY,20030423,142200,74.67,74.68,74.66,74.68
AUDJPY,20030423,142400,74.69,74.70,74.68,74.70
AUDJPY,20030423,142500,74.68,74.68,74.66,74.68
AUDJPY,20030423,142600,74.67,74.68,74.67,74.68
AUDJPY,20030423,142800,74.67,74.67,74.67,74.67
AUDJPY,20030423,142900,74.68,74.68,74.64,74.65
AUDJPY,20030423,143000,74.64,74.65,74.63,74.65
AUDJPY,20030423,143100,74.66,74.66,74.65,74.65
AUDJPY,20030423,143200,74.66,74.68,74.66,74.68
AUDJPY,20030423,143300,74.67,74.67,74.66,74.66
AUDJPY,20030423,143400,74.65,74.65,74.65,74.65
AUDJPY,20030423,143500,74.66,74.70,74.66,74.70
AUDJPY,20030423,143600,74.69,74.69,74.67,74.67
AUDJPY,20030423,143700,74.68,74.68,74.68,74.68
AUDJPY,20030423,143800,74.67,74.71,74.67,74.70
AUDJPY,20030423,143900,74.69,74.69,74.69,74.69
AUDJPY,20030423,144000,74.68,74.68,74.68,74.68
AUDJPY,20030423,144100,74.69,74.69,74.69,74.69
AUDJPY,20030423,144200,74.70,74.70,74.69,74.70
AUDJPY,20030423,144300,74.69,74.69,74.68,74.69
AUDJPY,20030423,144400,74.68,74.68,74.68,74.68
AUDJPY,20030423,144500,74.69,74.69,74.65,74.66
AUDJPY,20030423,144600,74.65,74.65,74.65,74.65
AUDJPY,20030423,144700,74.64,74.66,74.64,74.66
AUDJPY,20030423,144800,74.65,74.66,74.65,74.65
AUDJPY,20030423,144900,74.64,74.64,74.63,74.64
AUDJPY,20030423,145000,74.63,74.63,74.63,74.63
AUDJPY,20030423,145100,74.62,74.63,74.62,74.62
AUDJPY,20030423,145200,74.63,74.63,74.63,74.63
AUDJPY,20030423,145300,74.62,74.62,74.62,74.62
AUDJPY,20030423,145400,74.61,74.62,74.61,74.61
AUDJPY,20030423,145500,74.60,74.60,74.59,74.59
AUDJPY,20030423,145600,74.58,74.58,74.57,74.57
AUDJPY,20030423,145700,74.58,74.58,74.58,74.58
AUDJPY,20030423,145800,74.57,74.58,74.57,74.58
AUDJPY,20030423,145900,74.59,74.59,74.57,74.57
AUDJPY,20030423,150000,74.58,74.59,74.58,74.59
AUDJPY,20030423,150100,74.58,74.58,74.57,74.57
AUDJPY,20030423,150200,74.58,74.58,74.55,74.55
AUDJPY,20030423,150300,74.56,74.56,74.53,74.53
AUDJPY,20030423,150400,74.54,74.55,74.53,74.53
AUDJPY,20030423,150600,74.54,74.55,74.54,74.55
AUDJPY,20030423,150700,74.54,74.54,74.53,74.54
AUDJPY,20030423,150800,74.53,74.55,74.53,74.55
AUDJPY,20030423,150900,74.54,74.54,74.51,74.52
AUDJPY,20030423,151100,74.53,74.53,74.53,74.53
AUDJPY,20030423,151300,74.54,74.54,74.53,74.54
AUDJPY,20030423,151400,74.53,74.53,74.53,74.53
AUDJPY,20030423,151500,74.52,74.52,74.51,74.51
AUDJPY,20030423,151600,74.50,74.51,74.50,74.51
AUDJPY,20030423,151700,74.52,74.52,74.51,74.51
AUDJPY,20030423,151800,74.52,74.52,74.51,74.52
AUDJPY,20030423,152100,74.51,74.53,74.51,74.53
AUDJPY,20030423,152200,74.54,74.54,74.54,74.54
AUDJPY,20030423,152300,74.53,74.53,74.52,74.52
AUDJPY,20030423,152400,74.53,74.54,74.53,74.54
AUDJPY,20030423,152500,74.53,74.53,74.52,74.53
AUDJPY,20030423,152700,74.52,74.55,74.51,74.54
AUDJPY,20030423,152800,74.53,74.53,74.51,74.51
AUDJPY,20030423,153000,74.50,74.51,74.50,74.51
AUDJPY,20030423,153100,74.50,74.50,74.50,74.50
AUDJPY,20030423,153200,74.51,74.51,74.50,74.50
AUDJPY,20030423,153500,74.49,74.49,74.48,74.48
AUDJPY,20030423,153600,74.47,74.47,74.45,74.46
AUDJPY,20030423,153700,74.47,74.47,74.47,74.47
AUDJPY,20030423,154000,74.46,74.46,74.46,74.46
AUDJPY,20030423,154100,74.47,74.47,74.47,74.47
AUDJPY,20030423,154200,74.48,74.48,74.48,74.48
AUDJPY,20030423,154300,74.49,74.49,74.49,74.49
AUDJPY,20030423,154400,74.48,74.48,74.48,74.48
AUDJPY,20030423,154500,74.47,74.47,74.47,74.47
AUDJPY,20030423,154600,74.48,74.49,74.48,74.49
AUDJPY,20030423,154700,74.48,74.48,74.47,74.47
AUDJPY,20030423,154800,74.48,74.48,74.47,74.47
AUDJPY,20030423,154900,74.46,74.46,74.46,74.46
AUDJPY,20030423,155000,74.47,74.47,74.46,74.46
AUDJPY,20030423,155100,74.47,74.47,74.47,74.47
AUDJPY,20030423,155200,74.48,74.49,74.48,74.49
AUDJPY,20030423,155300,74.50,74.51,74.50,74.51
AUDJPY,20030423,155400,74.52,74.52,74.50,74.52
AUDJPY,20030423,155500,74.53,74.55,74.53,74.55
AUDJPY,20030423,155700,74.54,74.54,74.53,74.53
AUDJPY,20030423,155900,74.54,74.54,74.51,74.51
AUDJPY,20030423,160000,74.52,74.53,74.52,74.53
AUDJPY,20030423,160100,74.52,74.52,74.50,74.51
AUDJPY,20030423,160200,74.50,74.50,74.49,74.50
AUDJPY,20030423,160300,74.51,74.51,74.50,74.51
AUDJPY,20030423,160400,74.50,74.50,74.50,74.50
AUDJPY,20030423,160500,74.51,74.51,74.51,74.51
AUDJPY,20030423,160600,74.50,74.50,74.49,74.49
AUDJPY,20030423,160700,74.50,74.50,74.50,74.50
AUDJPY,20030423,160800,74.49,74.49,74.49,74.49
AUDJPY,20030423,160900,74.48,74.48,74.48,74.48
AUDJPY,20030423,161100,74.47,74.47,74.47,74.47
AUDJPY,20030423,161200,74.48,74.48,74.47,74.47
AUDJPY,20030423,161300,74.46,74.46,74.46,74.46
AUDJPY,20030423,161400,74.47,74.47,74.46,74.46
AUDJPY,20030423,161600,74.47,74.47,74.46,74.46
AUDJPY,20030423,161700,74.47,74.47,74.47,74.47
AUDJPY,20030423,161800,74.46,74.46,74.46,74.46
AUDJPY,20030423,161900,74.45,74.45,74.45,74.45
AUDJPY,20030423,162000,74.44,74.44,74.42,74.43
AUDJPY,20030423,162100,74.44,74.45,74.44,74.45
AUDJPY,20030423,162400,74.44,74.44,74.44,74.44
AUDJPY,20030423,162500,74.45,74.45,74.43,74.43
AUDJPY,20030423,162600,74.44,74.44,74.43,74.43
AUDJPY,20030423,162700,74.42,74.42,74.42,74.42
AUDJPY,20030423,162800,74.43,74.43,74.43,74.43
AUDJPY,20030423,162900,74.44,74.44,74.44,74.44
AUDJPY,20030423,163000,74.43,74.43,74.43,74.43
AUDJPY,20030423,163200,74.44,74.45,74.44,74.45
AUDJPY,20030423,163300,74.44,74.44,74.44,74.44
AUDJPY,20030423,163400,74.43,74.44,74.39,74.39
AUDJPY,20030423,163500,74.37,74.37,74.34,74.35
AUDJPY,20030423,163600,74.34,74.36,74.32,74.36
AUDJPY,20030423,163700,74.35,74.35,74.34,74.34
AUDJPY,20030423,163800,74.35,74.35,74.35,74.35
AUDJPY,20030423,163900,74.36,74.39,74.36,74.39
AUDJPY,20030423,164000,74.38,74.40,74.38,74.38
AUDJPY,20030423,164100,74.37,74.39,74.37,74.39
AUDJPY,20030423,164200,74.40,74.40,74.40,74.40
AUDJPY,20030423,164500,74.41,74.41,74.41,74.41
AUDJPY,20030423,164600,74.40,74.40,74.37,74.37
AUDJPY,20030423,164700,74.36,74.39,74.36,74.38
AUDJPY,20030423,164800,74.37,74.38,74.37,74.38
AUDJPY,20030423,164900,74.37,74.37,74.32,74.34
AUDJPY,20030423,165000,74.35,74.36,74.35,74.36
AUDJPY,20030423,165100,74.35,74.36,74.35,74.36
AUDJPY,20030423,165200,74.37,74.37,74.37,74.37
AUDJPY,20030423,165300,74.38,74.38,74.37,74.37
AUDJPY,20030423,165600,74.38,74.39,74.38,74.38
AUDJPY,20030423,165700,74.37,74.38,74.37,74.38
AUDJPY,20030423,165800,74.37,74.39,74.37,74.39
AUDJPY,20030423,165900,74.40,74.41,74.40,74.41
AUDJPY,20030423,170000,74.40,74.40,74.38,74.38
AUDJPY,20030423,170100,74.37,74.41,74.37,74.40
AUDJPY,20030423,170200,74.41,74.44,74.41,74.43
AUDJPY,20030423,170300,74.42,74.42,74.40,74.41
AUDJPY,20030423,170400,74.42,74.43,74.42,74.43
AUDJPY,20030423,170500,74.42,74.42,74.41,74.41
AUDJPY,20030423,170600,74.42,74.42,74.42,74.42
AUDJPY,20030423,170800,74.41,74.42,74.41,74.42
AUDJPY,20030423,170900,74.41,74.44,74.41,74.44
AUDJPY,20030423,171000,74.45,74.47,74.45,74.47
AUDJPY,20030423,171100,74.46,74.46,74.43,74.43
AUDJPY,20030423,171200,74.42,74.43,74.42,74.43
AUDJPY,20030423,171400,74.44,74.44,74.43,74.43
AUDJPY,20030423,171500,74.42,74.43,74.42,74.42
AUDJPY,20030423,171600,74.41,74.41,74.40,74.40
AUDJPY,20030423,171700,74.41,74.41,74.41,74.41
AUDJPY,20030423,171800,74.40,74.40,74.40,74.40
AUDJPY,20030423,171900,74.39,74.39,74.37,74.37
AUDJPY,20030423,172000,74.38,74.39,74.38,74.39
AUDJPY,20030423,172100,74.38,74.40,74.38,74.40
AUDJPY,20030423,172200,74.41,74.41,74.41,74.41
AUDJPY,20030423,172300,74.40,74.40,74.40,74.40
AUDJPY,20030423,172400,74.39,74.39,74.38,74.38
AUDJPY,20030423,172500,74.39,74.42,74.39,74.42
AUDJPY,20030423,172600,74.41,74.44,74.41,74.44
AUDJPY,20030423,172700,74.45,74.46,74.43,74.44
AUDJPY,20030423,172800,74.45,74.45,74.44,74.44
AUDJPY,20030423,172900,74.43,74.43,74.40,74.41
AUDJPY,20030423,173000,74.42,74.42,74.41,74.41
AUDJPY,20030423,173100,74.40,74.40,74.40,74.40
AUDJPY,20030423,173200,74.39,74.41,74.39,74.41
AUDJPY,20030423,173300,74.42,74.43,74.42,74.43
AUDJPY,20030423,173400,74.42,74.42,74.42,74.42
AUDJPY,20030423,173500,74.43,74.43,74.43,74.43
AUDJPY,20030423,173600,74.44,74.44,74.42,74.42
AUDJPY,20030423,173700,74.43,74.43,74.41,74.41
AUDJPY,20030423,173800,74.40,74.40,74.39,74.39
AUDJPY,20030423,174100,74.38,74.38,74.36,74.37
AUDJPY,20030423,174300,74.36,74.39,74.36,74.39
AUDJPY,20030423,174400,74.38,74.38,74.36,74.36
AUDJPY,20030423,174500,74.35,74.35,74.33,74.35
AUDJPY,20030423,174600,74.34,74.35,74.34,74.35
AUDJPY,20030423,174700,74.34,74.34,74.32,74.32
AUDJPY,20030423,174800,74.31,74.31,74.30,74.30
AUDJPY,20030423,174900,74.31,74.31,74.31,74.31
AUDJPY,20030423,175100,74.32,74.32,74.32,74.32
AUDJPY,20030423,175200,74.33,74.33,74.33,74.33
AUDJPY,20030423,175300,74.34,74.34,74.33,74.33
AUDJPY,20030423,175400,74.32,74.32,74.29,74.29
AUDJPY,20030423,175500,74.28,74.30,74.28,74.30
AUDJPY,20030423,175600,74.31,74.31,74.30,74.30
AUDJPY,20030423,175800,74.29,74.29,74.28,74.28
AUDJPY,20030423,175900,74.29,74.30,74.29,74.30
AUDJPY,20030423,180000,74.29,74.29,74.27,74.27
AUDJPY,20030423,180100,74.26,74.26,74.24,74.24
AUDJPY,20030423,180200,74.23,74.25,74.23,74.25
AUDJPY,20030423,180300,74.26,74.26,74.26,74.26
AUDJPY,20030423,180400,74.27,74.29,74.27,74.29
AUDJPY,20030423,180500,74.30,74.30,74.30,74.30
AUDJPY,20030423,180600,74.31,74.33,74.31,74.31
AUDJPY,20030423,180800,74.32,74.33,74.32,74.33
AUDJPY,20030423,180900,74.34,74.34,74.33,74.34
AUDJPY,20030423,181000,74.35,74.37,74.35,74.37
AUDJPY,20030423,181100,74.36,74.37,74.36,74.37
AUDJPY,20030423,181300,74.38,74.38,74.38,74.38
AUDJPY,20030423,181500,74.39,74.39,74.39,74.39
AUDJPY,20030423,181600,74.40,74.40,74.40,74.40
AUDJPY,20030423,181700,74.39,74.40,74.39,74.40
AUDJPY,20030423,181900,74.43,74.43,74.42,74.42
AUDJPY,20030423,182000,74.43,74.44,74.43,74.44
AUDJPY,20030423,182100,74.43,74.43,74.42,74.42
AUDJPY,20030423,182200,74.41,74.42,74.41,74.42
AUDJPY,20030423,182300,74.41,74.41,74.38,74.38
AUDJPY,20030423,182500,74.41,74.41,74.40,74.40
AUDJPY,20030423,182800,74.41,74.41,74.40,74.41
AUDJPY,20030423,182900,74.40,74.40,74.40,74.40
AUDJPY,20030423,183000,74.41,74.41,74.41,74.41
AUDJPY,20030423,183100,74.42,74.43,74.42,74.43
AUDJPY,20030423,183400,74.45,74.46,74.45,74.46
AUDJPY,20030423,183600,74.47,74.47,74.47,74.47
AUDJPY,20030423,183700,74.48,74.49,74.48,74.49
AUDJPY,20030423,183800,74.48,74.50,74.48,74.50
AUDJPY,20030423,183900,74.49,74.49,74.47,74.47
AUDJPY,20030423,184000,74.46,74.47,74.46,74.47
AUDJPY,20030423,184300,74.49,74.49,74.49,74.49
AUDJPY,20030423,184400,74.48,74.48,74.48,74.48
AUDJPY,20030423,184500,74.49,74.49,74.49,74.49
AUDJPY,20030423,184600,74.48,74.48,74.47,74.47
AUDJPY,20030423,184700,74.46,74.46,74.42,74.42
AUDJPY,20030423,184900,74.43,74.44,74.43,74.44
AUDJPY,20030423,185000,74.43,74.43,74.42,74.43
AUDJPY,20030423,185100,74.44,74.44,74.44,74.44
AUDJPY,20030423,185300,74.45,74.47,74.45,74.47
AUDJPY,20030423,185600,74.48,74.49,74.48,74.49
AUDJPY,20030423,185700,74.48,74.48,74.48,74.48
AUDJPY,20030423,185800,74.47,74.48,74.47,74.48
AUDJPY,20030423,185900,74.47,74.48,74.47,74.48
AUDJPY,20030423,190000,74.47,74.47,74.47,74.47
AUDJPY,20030423,190100,74.46,74.46,74.43,74.43
AUDJPY,20030423,190200,74.42,74.42,74.42,74.42
AUDJPY,20030423,190400,74.43,74.43,74.41,74.41
AUDJPY,20030423,190500,74.42,74.42,74.41,74.41
AUDJPY,20030423,190600,74.40,74.40,74.37,74.38
AUDJPY,20030423,190700,74.37,74.37,74.36,74.36
AUDJPY,20030423,190900,74.37,74.40,74.37,74.40
AUDJPY,20030423,191000,74.41,74.41,74.41,74.41
AUDJPY,20030423,191100,74.40,74.41,74.40,74.41
AUDJPY,20030423,191300,74.42,74.42,74.42,74.42
AUDJPY,20030423,191400,74.43,74.44,74.43,74.44
AUDJPY,20030423,191500,74.43,74.43,74.43,74.43
AUDJPY,20030423,191600,74.42,74.42,74.42,74.42
AUDJPY,20030423,191900,74.41,74.41,74.41,74.41
AUDJPY,20030423,192000,74.42,74.42,74.42,74.42
AUDJPY,20030423,192100,74.41,74.41,74.41,74.41
AUDJPY,20030423,192400,74.40,74.40,74.40,74.40
AUDJPY,20030423,192500,74.39,74.40,74.39,74.39
AUDJPY,20030423,192600,74.40,74.41,74.40,74.41
AUDJPY,20030423,192700,74.40,74.40,74.40,74.40
AUDJPY,20030423,192800,74.39,74.39,74.39,74.39
AUDJPY,20030423,193100,74.40,74.40,74.40,74.40
AUDJPY,20030423,193200,74.41,74.42,74.40,74.40
AUDJPY,20030423,193700,74.41,74.41,74.41,74.41
AUDJPY,20030423,193800,74.42,74.43,74.42,74.43
AUDJPY,20030423,193900,74.42,74.42,74.42,74.42
AUDJPY,20030423,194000,74.41,74.41,74.40,74.40
AUDJPY,20030423,194200,74.41,74.42,74.41,74.42
AUDJPY,20030423,194300,74.43,74.43,74.41,74.41
AUDJPY,20030423,194400,74.40,74.40,74.40,74.40
AUDJPY,20030423,194500,74.39,74.39,74.39,74.39
AUDJPY,20030423,194700,74.40,74.40,74.40,74.40
AUDJPY,20030423,194900,74.39,74.40,74.39,74.40
AUDJPY,20030423,195200,74.39,74.40,74.39,74.40
AUDJPY,20030423,195300,74.39,74.39,74.39,74.39
AUDJPY,20030423,195400,74.40,74.40,74.40,74.40
AUDJPY,20030423,195600,74.41,74.41,74.41,74.41
AUDJPY,20030423,195700,74.40,74.40,74.40,74.40
AUDJPY,20030423,195800,74.41,74.41,74.40,74.40
AUDJPY,20030423,200100,74.42,74.42,74.41,74.41
AUDJPY,20030423,200200,74.42,74.42,74.42,74.42
AUDJPY,20030423,200300,74.43,74.43,74.43,74.43
AUDJPY,20030423,200400,74.44,74.44,74.44,74.44
AUDJPY,20030423,200500,74.43,74.43,74.43,74.43
AUDJPY,20030423,200600,74.44,74.46,74.44,74.46
AUDJPY,20030423,200700,74.45,74.45,74.44,74.44
AUDJPY,20030423,200800,74.43,74.43,74.43,74.43
AUDJPY,20030423,200900,74.42,74.42,74.40,74.41
AUDJPY,20030423,201000,74.42,74.42,74.39,74.40
AUDJPY,20030423,201100,74.42,74.43,74.41,74.43
AUDJPY,20030423,201200,74.42,74.42,74.38,74.38
AUDJPY,20030423,201300,74.39,74.39,74.39,74.39
AUDJPY,20030423,201400,74.40,74.44,74.40,74.44
AUDJPY,20030423,201500,74.45,74.45,74.44,74.44
AUDJPY,20030423,201600,74.45,74.47,74.45,74.47
AUDJPY,20030423,201700,74.48,74.49,74.48,74.48
AUDJPY,20030423,201900,74.49,74.50,74.49,74.49
AUDJPY,20030423,202000,74.48,74.48,74.48,74.48
AUDJPY,20030423,202100,74.47,74.47,74.47,74.47
AUDJPY,20030423,202300,74.46,74.46,74.46,74.46
AUDJPY,20030423,202400,74.45,74.46,74.45,74.46
AUDJPY,20030423,202500,74.47,74.48,74.47,74.48
AUDJPY,20030423,202600,74.49,74.53,74.49,74.53
AUDJPY,20030423,202700,74.52,74.52,74.52,74.52
AUDJPY,20030423,203100,74.51,74.51,74.51,74.51
AUDJPY,20030423,203200,74.50,74.50,74.50,74.50
AUDJPY,20030423,203300,74.49,74.49,74.47,74.47
AUDJPY,20030423,203400,74.48,74.48,74.48,74.48
AUDJPY,20030423,203500,74.49,74.49,74.49,74.49
AUDJPY,20030423,203600,74.50,74.50,74.48,74.48
AUDJPY,20030423,203700,74.47,74.47,74.47,74.47
AUDJPY,20030423,203900,74.46,74.47,74.46,74.47
AUDJPY,20030423,204000,74.48,74.48,74.47,74.47
AUDJPY,20030423,204100,74.49,74.49,74.49,74.49
AUDJPY,20030423,204200,74.50,74.50,74.50,74.50
AUDJPY,20030423,204300,74.51,74.51,74.50,74.50
AUDJPY,20030423,204700,74.51,74.52,74.51,74.52
AUDJPY,20030423,204900,74.53,74.54,74.53,74.53
AUDJPY,20030423,205000,74.52,74.52,74.52,74.52
AUDJPY,20030423,205100,74.51,74.51,74.51,74.51
AUDJPY,20030423,205200,74.50,74.50,74.49,74.49
AUDJPY,20030423,205400,74.50,74.50,74.50,74.50
AUDJPY,20030423,205500,74.51,74.51,74.51,74.51
AUDJPY,20030423,205600,74.50,74.50,74.49,74.49
AUDJPY,20030423,205700,74.50,74.51,74.50,74.51
AUDJPY,20030423,205800,74.50,74.50,74.50,74.50
AUDJPY,20030423,205900,74.51,74.51,74.51,74.51
AUDJPY,20030423,210000,74.50,74.50,74.50,74.50
AUDJPY,20030423,210200,74.49,74.50,74.49,74.50
AUDJPY,20030423,210300,74.51,74.51,74.49,74.49
AUDJPY,20030423,210400,74.50,74.50,74.50,74.50
AUDJPY,20030423,210500,74.49,74.49,74.49,74.49
AUDJPY,20030423,210600,74.48,74.48,74.48,74.48
AUDJPY,20030423,210700,74.47,74.48,74.47,74.47
AUDJPY,20030423,210900,74.46,74.46,74.44,74.44
AUDJPY,20030423,211000,74.45,74.45,74.45,74.45
AUDJPY,20030423,211300,74.46,74.46,74.46,74.46
AUDJPY,20030423,211400,74.47,74.47,74.46,74.46
AUDJPY,20030423,211500,74.47,74.47,74.47,74.47
AUDJPY,20030423,211800,74.48,74.49,74.48,74.49
AUDJPY,20030423,212100,74.50,74.51,74.50,74.51
AUDJPY,20030423,212200,74.52,74.52,74.52,74.52
AUDJPY,20030423,212300,74.53,74.53,74.53,74.53
AUDJPY,20030423,212400,74.54,74.54,74.51,74.51
AUDJPY,20030423,212600,74.52,74.52,74.51,74.51
AUDJPY,20030423,212800,74.52,74.52,74.52,74.52
AUDJPY,20030423,213100,74.51,74.51,74.51,74.51
AUDJPY,20030423,213200,74.52,74.52,74.52,74.52
AUDJPY,20030423,213700,74.52,74.52,74.51,74.51
AUDJPY,20030423,214100,74.52,74.52,74.52,74.52
AUDJPY,20030423,214200,74.51,74.52,74.51,74.52
AUDJPY,20030423,214300,74.53,74.53,74.53,74.53
AUDJPY,20030423,214800,74.52,74.52,74.51,74.51
AUDJPY,20030423,214900,74.50,74.50,74.48,74.48
AUDJPY,20030423,215100,74.47,74.49,74.47,74.49
AUDJPY,20030423,215200,74.48,74.48,74.48,74.48
AUDJPY,20030423,215400,74.47,74.47,74.47,74.47
AUDJPY,20030423,215800,74.48,74.48,74.48,74.48
AUDJPY,20030423,220100,74.47,74.47,74.47,74.47
AUDJPY,20030423,220300,74.48,74.48,74.48,74.48
AUDJPY,20030423,220500,74.47,74.47,74.47,74.47
AUDJPY,20030423,220700,74.48,74.48,74.48,74.48
AUDJPY,20030423,220800,74.47,74.47,74.46,74.46
AUDJPY,20030423,220900,74.45,74.45,74.45,74.45
AUDJPY,20030423,221400,74.45,74.45,74.43,74.43
AUDJPY,20030423,221700,74.42,74.42,74.42,74.42
AUDJPY,20030423,222000,74.41,74.41,74.38,74.38
AUDJPY,20030423,222100,74.37,74.37,74.36,74.37
AUDJPY,20030423,222300,74.38,74.39,74.38,74.39
AUDJPY,20030423,222400,74.38,74.38,74.38,74.38
AUDJPY,20030423,222500,74.39,74.42,74.39,74.42
AUDJPY,20030423,222600,74.41,74.41,74.41,74.41
AUDJPY,20030423,222800,74.40,74.40,74.40,74.40
AUDJPY,20030423,222900,74.39,74.39,74.38,74.38
AUDJPY,20030423,223100,74.39,74.39,74.38,74.38
AUDJPY,20030423,223200,74.39,74.39,74.39,74.39
AUDJPY,20030423,223500,74.40,74.40,74.39,74.39
AUDJPY,20030423,223600,74.38,74.38,74.38,74.38
AUDJPY,20030423,223700,74.39,74.40,74.39,74.39
AUDJPY,20030423,223800,74.40,74.43,74.40,74.43
AUDJPY,20030423,223900,74.42,74.43,74.42,74.43
AUDJPY,20030423,224000,74.42,74.42,74.42,74.42
AUDJPY,20030423,224100,74.43,74.44,74.43,74.43
AUDJPY,20030423,224500,74.44,74.44,74.44,74.44
AUDJPY,20030423,224700,74.45,74.45,74.45,74.45
AUDJPY,20030423,225100,74.44,74.44,74.44,74.44
AUDJPY,20030423,225300,74.45,74.45,74.45,74.45
AUDJPY,20030423,225400,74.46,74.47,74.46,74.47
AUDJPY,20030423,225500,74.46,74.46,74.46,74.46
AUDJPY,20030423,225600,74.45,74.45,74.45,74.45
AUDJPY,20030423,225800,74.44,74.44,74.44,74.44
AUDJPY,20030423,225900,74.45,74.45,74.44,74.44
AUDJPY,20030423,230000,74.43,74.44,74.43,74.44
AUDJPY,20030423,230100,74.43,74.43,74.43,74.43
AUDJPY,20030423,230200,74.42,74.42,74.42,74.42
AUDJPY,20030423,230300,74.41,74.42,74.41,74.42
AUDJPY,20030423,230400,74.43,74.43,74.40,74.40
AUDJPY,20030423,230500,74.39,74.39,74.38,74.38
AUDJPY,20030423,230600,74.37,74.37,74.33,74.33
AUDJPY,20030423,230700,74.32,74.32,74.28,74.28
AUDJPY,20030423,230800,74.29,74.29,74.28,74.29
AUDJPY,20030423,230900,74.30,74.30,74.30,74.30
AUDJPY,20030423,231000,74.31,74.33,74.31,74.33
AUDJPY,20030423,231200,74.32,74.32,74.29,74.29
AUDJPY,20030423,231300,74.30,74.30,74.30,74.30
AUDJPY,20030423,231400,74.31,74.32,74.30,74.30
AUDJPY,20030423,231500,74.29,74.29,74.26,74.26
AUDJPY,20030423,231600,74.27,74.27,74.27,74.27
AUDJPY,20030423,231700,74.26,74.26,74.25,74.25
AUDJPY,20030423,231800,74.24,74.24,74.22,74.22
AUDJPY,20030423,231900,74.21,74.21,74.21,74.21
AUDJPY,20030423,232000,74.20,74.20,74.15,74.15
AUDJPY,20030423,232100,74.16,74.17,74.16,74.17
AUDJPY,20030423,232200,74.18,74.19,74.18,74.19
AUDJPY,20030423,232300,74.20,74.23,74.20,74.23
AUDJPY,20030423,232400,74.24,74.31,74.24,74.31
AUDJPY,20030423,232500,74.32,74.36,74.32,74.35
AUDJPY,20030423,232700,74.34,74.34,74.34,74.34
AUDJPY,20030423,232800,74.33,74.33,74.33,74.33
AUDJPY,20030423,232900,74.32,74.32,74.27,74.27
AUDJPY,20030423,233100,74.26,74.27,74.25,74.25
AUDJPY,20030423,233200,74.24,74.24,74.22,74.22
AUDJPY,20030423,233400,74.21,74.21,74.21,74.21
AUDJPY,20030423,233600,74.22,74.24,74.22,74.24
AUDJPY,20030423,233800,74.25,74.26,74.25,74.26
AUDJPY,20030423,233900,74.27,74.29,74.27,74.29
AUDJPY,20030423,234000,74.28,74.28,74.28,74.28
AUDJPY,20030423,234100,74.29,74.29,74.29,74.29
AUDJPY,20030423,234400,74.30,74.31,74.30,74.31
AUDJPY,20030423,234500,74.30,74.30,74.30,74.30
AUDJPY,20030423,234800,74.31,74.32,74.31,74.32
AUDJPY,20030423,234900,74.31,74.31,74.29,74.30
AUDJPY,20030423,235000,74.29,74.29,74.25,74.25
AUDJPY,20030423,235100,74.24,74.24,74.24,74.24
AUDJPY,20030423,235200,74.23,74.23,74.21,74.21
AUDJPY,20030423,235300,74.20,74.20,74.20,74.20
AUDJPY,20030423,235400,74.19,74.19,74.19,74.19
AUDJPY,20030423,235500,74.18,74.18,74.16,74.16
AUDJPY,20030423,235800,74.15,74.15,74.15,74.15
NZDUSD,20030423,000300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,000800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,001000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,001100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,001600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,002100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,002600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,002700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,003100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,003200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,003300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,003800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,004100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,004500,0.5612,0.5612,0.5610,0.5610
NZDUSD,20030423,005000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030423,005500,0.5609,0.5611,0.5609,0.5611
NZDUSD,20030423,010000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,010500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,010600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030423,010800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,011000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030423,011100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030423,011200,0.5607,0.5610,0.5607,0.5610
NZDUSD,20030423,011700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030423,012200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030423,012400,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030423,012500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,012600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,013100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,013600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,013700,0.5613,0.5613,0.5612,0.5613
NZDUSD,20030423,013800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030423,014000,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030423,014400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,014800,0.5614,0.5615,0.5614,0.5614
NZDUSD,20030423,014900,0.5615,0.5615,0.5614,0.5614
NZDUSD,20030423,015300,0.5615,0.5615,0.5613,0.5613
NZDUSD,20030423,015400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030423,015700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,015800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030423,015900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,020000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,020400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,020700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,020900,0.5613,0.5613,0.5612,0.5613
NZDUSD,20030423,021000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,021200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030423,021400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030423,021600,0.5613,0.5613,0.5612,0.5613
NZDUSD,20030423,021900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,022400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030423,022500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,023000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,023100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030423,023400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030423,023500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030423,023800,0.5609,0.5609,0.5607,0.5608
NZDUSD,20030423,024100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030423,024400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,024500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,024800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,025100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,025600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,025900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,030400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,030800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,030900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,031000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,031500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,032000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,032500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,032600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,032700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,033000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,033200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,033700,0.5604,0.5604,0.5603,0.5604
NZDUSD,20030423,033800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,034300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,034500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,035000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,035500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,040000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,040300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,040500,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030423,040700,0.5602,0.5602,0.5600,0.5600
NZDUSD,20030423,041000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,041500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,041600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030423,042100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,042200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030423,042400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,042500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,042800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030423,043300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,043500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,043700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,044200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,044300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,044800,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030423,045300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,045800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,050200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030423,050700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,051200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,051700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,052200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,052700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,053200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,053700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,054200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,054700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,055200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030423,055300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,055600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,055700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,060200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20030423,060400,0.5608,0.5609,0.5608,0.5609
NZDUSD,20030423,060500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,060700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,060800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,061100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,061600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,062100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,062400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,062600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,063100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,063300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,063800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,064300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,064500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,065000,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030423,065400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030423,065800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,065900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030423,070000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,070200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030423,070700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030423,070800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,070900,0.5609,0.5609,0.5607,0.5608
NZDUSD,20030423,071200,0.5607,0.5608,0.5606,0.5608
NZDUSD,20030423,071400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,071800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,072000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20030423,072100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,072200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,072400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,072800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,073200,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030423,073300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,073400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,073500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,073800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,074200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,074300,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030423,074500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,075000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030423,075100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,075600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030423,075700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,075800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20030423,080000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,080200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,080500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,080700,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030423,080800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,081100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,081300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,081400,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030423,081500,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030423,082000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,082100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,082600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,082900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,083300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030423,083400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,083500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,083600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030423,083800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,083900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,084300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,084400,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030423,084700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,084900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,085400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,085500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,085800,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030423,090100,0.5604,0.5604,0.5602,0.5603
NZDUSD,20030423,090400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,090500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,090800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,090900,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030423,091000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,091100,0.5604,0.5604,0.5602,0.5602
NZDUSD,20030423,091300,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030423,091500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030423,091600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030423,091700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030423,091800,0.5605,0.5605,0.5602,0.5602
NZDUSD,20030423,092000,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030423,092100,0.5601,0.5602,0.5601,0.5602
NZDUSD,20030423,092200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,092400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,092600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,092900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,093000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030423,093200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030423,093500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,093700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,093800,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030423,094000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030423,094100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,094600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,094700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030423,095100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,095600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,095700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030423,095800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,100300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,100700,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030423,101000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030423,101200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,101400,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030423,101500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,101700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030423,102200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030423,102300,0.5604,0.5605,0.5604,0.5604
NZDUSD,20030423,102400,0.5603,0.5603,0.5601,0.5601
NZDUSD,20030423,102600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030423,102800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030423,103000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,103400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030423,103600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,104100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,104600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20030423,104800,0.5599,0.5599,0.5598,0.5598
NZDUSD,20030423,105000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,105300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030423,105800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20030423,110300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030423,110400,0.5598,0.5598,0.5595,0.5597
NZDUSD,20030423,110600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030423,110900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030423,111000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030423,111300,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030423,111500,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030423,111700,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030423,112200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030423,112300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030423,112700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030423,113100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030423,113600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030423,113700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030423,114100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030423,114300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030423,114500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030423,114700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030423,115000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030423,115200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030423,115500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030423,115700,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030423,115900,0.5594,0.5594,0.5591,0.5591
NZDUSD,20030423,120200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030423,120400,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030423,120500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,120700,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030423,120800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030423,121100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030423,121200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030423,121500,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030423,121600,0.5589,0.5589,0.5587,0.5587
NZDUSD,20030423,121700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,121800,0.5584,0.5584,0.5583,0.5583
NZDUSD,20030423,121900,0.5586,0.5586,0.5581,0.5581
NZDUSD,20030423,122100,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030423,122300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030423,122400,0.5581,0.5581,0.5579,0.5580
NZDUSD,20030423,122500,0.5581,0.5581,0.5580,0.5581
NZDUSD,20030423,122600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,123000,0.5579,0.5579,0.5578,0.5578
NZDUSD,20030423,123100,0.5577,0.5578,0.5577,0.5578
NZDUSD,20030423,123200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,123300,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030423,123400,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030423,123500,0.5579,0.5579,0.5577,0.5577
NZDUSD,20030423,123700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,123900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,124000,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,124100,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,124200,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,124400,0.5577,0.5578,0.5577,0.5578
NZDUSD,20030423,124600,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,124800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,124900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,125300,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,125500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,125600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,125800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,125900,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030423,130100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,130200,0.5573,0.5573,0.5571,0.5572
NZDUSD,20030423,130300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,130400,0.5574,0.5576,0.5574,0.5574
NZDUSD,20030423,130500,0.5573,0.5574,0.5573,0.5574
NZDUSD,20030423,130600,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030423,130700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,130800,0.5577,0.5579,0.5577,0.5579
NZDUSD,20030423,130900,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,131100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,131200,0.5582,0.5582,0.5581,0.5582
NZDUSD,20030423,131300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030423,131400,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,131900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,132000,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,132300,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,132400,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,132800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,132900,0.5577,0.5577,0.5576,0.5577
NZDUSD,20030423,133000,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,133100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,133200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,133400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,133900,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,134100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,134200,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,134400,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,134700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,135000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,135200,0.5580,0.5582,0.5580,0.5582
NZDUSD,20030423,135300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,135600,0.5582,0.5584,0.5582,0.5584
NZDUSD,20030423,135700,0.5585,0.5585,0.5584,0.5584
NZDUSD,20030423,140000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,140300,0.5584,0.5584,0.5583,0.5583
NZDUSD,20030423,140400,0.5582,0.5582,0.5580,0.5580
NZDUSD,20030423,140500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,140700,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030423,140900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030423,141000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,141100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,141200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,141400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,141500,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030423,142000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,142100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,142200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,142400,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,142500,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,142900,0.5577,0.5577,0.5575,0.5575
NZDUSD,20030423,143000,0.5574,0.5574,0.5570,0.5571
NZDUSD,20030423,143100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,143200,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,143600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030423,143700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,143800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,144000,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,144100,0.5571,0.5571,0.5570,0.5571
NZDUSD,20030423,144300,0.5572,0.5572,0.5570,0.5571
NZDUSD,20030423,144500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,144800,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030423,144900,0.5569,0.5569,0.5565,0.5565
NZDUSD,20030423,145000,0.5563,0.5566,0.5563,0.5566
NZDUSD,20030423,145100,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030423,145200,0.5569,0.5570,0.5569,0.5570
NZDUSD,20030423,145300,0.5569,0.5571,0.5569,0.5571
NZDUSD,20030423,145400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,145600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,145700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,145800,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030423,145900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,150000,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030423,150200,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030423,150300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,150400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,150600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,150800,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030423,150900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,151100,0.5573,0.5573,0.5572,0.5573
NZDUSD,20030423,151300,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030423,151400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,151700,0.5575,0.5577,0.5575,0.5577
NZDUSD,20030423,151800,0.5576,0.5577,0.5576,0.5577
NZDUSD,20030423,151900,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,152100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,152200,0.5577,0.5579,0.5577,0.5579
NZDUSD,20030423,152300,0.5578,0.5578,0.5576,0.5576
NZDUSD,20030423,152500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,152900,0.5579,0.5579,0.5578,0.5578
NZDUSD,20030423,153300,0.5577,0.5578,0.5577,0.5578
NZDUSD,20030423,153700,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,154000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,154100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,154200,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030423,154300,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,154400,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,154900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,155200,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,155500,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030423,155800,0.5575,0.5575,0.5571,0.5571
NZDUSD,20030423,155900,0.5572,0.5573,0.5571,0.5572
NZDUSD,20030423,160000,0.5571,0.5573,0.5571,0.5573
NZDUSD,20030423,160100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,160200,0.5575,0.5578,0.5575,0.5578
NZDUSD,20030423,160300,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,160400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,160500,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,160600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,160800,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,161000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,161200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,161300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,161500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,161800,0.5579,0.5579,0.5578,0.5578
NZDUSD,20030423,161900,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030423,162200,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,162600,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030423,162700,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030423,162800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,163100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,163400,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030423,163500,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030423,163600,0.5570,0.5570,0.5567,0.5569
NZDUSD,20030423,163900,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030423,164000,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030423,164100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030423,164200,0.5565,0.5567,0.5565,0.5567
NZDUSD,20030423,164400,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030423,164500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030423,164600,0.5567,0.5567,0.5565,0.5565
NZDUSD,20030423,164900,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030423,165200,0.5566,0.5567,0.5566,0.5567
NZDUSD,20030423,165300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030423,165400,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030423,165600,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030423,165800,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030423,165900,0.5572,0.5575,0.5572,0.5575
NZDUSD,20030423,170100,0.5576,0.5579,0.5576,0.5579
NZDUSD,20030423,170200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,170300,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,170400,0.5580,0.5580,0.5578,0.5578
NZDUSD,20030423,170500,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030423,170600,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,170700,0.5576,0.5576,0.5575,0.5575
NZDUSD,20030423,170900,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,171100,0.5577,0.5578,0.5577,0.5578
NZDUSD,20030423,171200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,171300,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,171800,0.5578,0.5578,0.5577,0.5577
NZDUSD,20030423,172000,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,172100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,172300,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030423,172400,0.5581,0.5582,0.5581,0.5582
NZDUSD,20030423,172500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,172600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,172700,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030423,173200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,173300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,173800,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030423,174100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,174300,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030423,174400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030423,174600,0.5579,0.5579,0.5577,0.5577
NZDUSD,20030423,175100,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,175200,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,175400,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030423,175500,0.5570,0.5574,0.5570,0.5574
NZDUSD,20030423,180000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,180200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,180300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,180400,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,180700,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030423,180900,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,181000,0.5577,0.5578,0.5577,0.5577
NZDUSD,20030423,181100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,181300,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,181500,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030423,181600,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030423,181900,0.5579,0.5579,0.5576,0.5576
NZDUSD,20030423,182000,0.5577,0.5578,0.5577,0.5578
NZDUSD,20030423,182100,0.5579,0.5579,0.5577,0.5577
NZDUSD,20030423,182200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,182700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,183200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,183700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,184200,0.5576,0.5576,0.5575,0.5575
NZDUSD,20030423,184700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,185200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,185700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030423,185800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,190200,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030423,190300,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030423,190600,0.5570,0.5570,0.5568,0.5569
NZDUSD,20030423,190800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030423,190900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030423,191200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030423,191400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,191500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,191700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,192200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,192700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,193200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,193600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030423,193800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,194300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,194800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,195300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,195800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,200300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,200800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030423,201000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030423,201100,0.5575,0.5578,0.5575,0.5578
NZDUSD,20030423,201200,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030423,201400,0.5583,0.5584,0.5583,0.5584
NZDUSD,20030423,201500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,201600,0.5590,0.5590,0.5586,0.5586
NZDUSD,20030423,201700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030423,202100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,202200,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,202300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030423,202600,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030423,202700,0.5587,0.5589,0.5587,0.5589
NZDUSD,20030423,202800,0.5587,0.5587,0.5585,0.5585
NZDUSD,20030423,203300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,203800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,204200,0.5586,0.5589,0.5586,0.5589
NZDUSD,20030423,204300,0.5590,0.5592,0.5590,0.5592
NZDUSD,20030423,204800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030423,205200,0.5591,0.5591,0.5586,0.5586
NZDUSD,20030423,205300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,205400,0.5587,0.5587,0.5585,0.5586
NZDUSD,20030423,205600,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,205800,0.5587,0.5587,0.5585,0.5585
NZDUSD,20030423,205900,0.5584,0.5584,0.5583,0.5583
NZDUSD,20030423,210100,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,210200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030423,210300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,210600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,210800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,211200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,211700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,212200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,212400,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030423,212500,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030423,212700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030423,212800,0.5590,0.5591,0.5590,0.5590
NZDUSD,20030423,213000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,213500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,213900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,214400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,214500,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030423,214700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030423,214800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030423,215100,0.5591,0.5591,0.5587,0.5588
NZDUSD,20030423,215200,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030423,215300,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030423,215400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,215700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030423,220300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,220400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,220600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,220800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,220900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,221000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,221100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,221200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030423,221500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030423,221700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030423,221900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,222000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,222100,0.5586,0.5586,0.5584,0.5584
NZDUSD,20030423,222200,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030423,222300,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,222500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,222800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,223300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,223600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,223800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,224300,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030423,224500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,225000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,225100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030423,225500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,230000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030423,230100,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030423,230200,0.5583,0.5583,0.5568,0.5569
NZDUSD,20030423,230300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030423,230400,0.5567,0.5567,0.5562,0.5562
NZDUSD,20030423,230500,0.5561,0.5561,0.5553,0.5553
NZDUSD,20030423,230700,0.5552,0.5552,0.5540,0.5540
NZDUSD,20030423,230800,0.5541,0.5545,0.5541,0.5545
NZDUSD,20030423,230900,0.5546,0.5549,0.5546,0.5549
NZDUSD,20030423,231000,0.5548,0.5548,0.5544,0.5546
NZDUSD,20030423,231100,0.5545,0.5545,0.5544,0.5545
NZDUSD,20030423,231200,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030423,231300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030423,231400,0.5547,0.5548,0.5546,0.5546
NZDUSD,20030423,231500,0.5545,0.5545,0.5542,0.5542
NZDUSD,20030423,231700,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030423,231800,0.5539,0.5539,0.5536,0.5536
NZDUSD,20030423,231900,0.5535,0.5535,0.5531,0.5531
NZDUSD,20030423,232000,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030423,232200,0.5530,0.5533,0.5530,0.5533
NZDUSD,20030423,232300,0.5535,0.5537,0.5535,0.5536
NZDUSD,20030423,232400,0.5535,0.5539,0.5535,0.5539
NZDUSD,20030423,232500,0.5540,0.5544,0.5540,0.5543
NZDUSD,20030423,232600,0.5542,0.5544,0.5542,0.5544
NZDUSD,20030423,232700,0.5545,0.5545,0.5542,0.5542
NZDUSD,20030423,232800,0.5541,0.5541,0.5538,0.5538
NZDUSD,20030423,232900,0.5536,0.5536,0.5535,0.5536
NZDUSD,20030423,233100,0.5537,0.5537,0.5535,0.5535
NZDUSD,20030423,233200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030423,233300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030423,233700,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030423,233800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030423,234100,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030423,234400,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030423,234500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030423,234600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030423,234800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030423,234900,0.5531,0.5531,0.5529,0.5529
NZDUSD,20030423,235000,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030423,235100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030423,235200,0.5526,0.5527,0.5526,0.5526
NZDUSD,20030423,235300,0.5525,0.5525,0.5522,0.5522
NZDUSD,20030423,235400,0.5521,0.5523,0.5521,0.5523
NZDUSD,20030423,235500,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030423,235700,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030423,235800,0.5518,0.5518,0.5516,0.5516
NZDJPY,20030423,000200,67.24,67.24,67.24,67.24
NZDJPY,20030423,000400,67.25,67.25,67.25,67.25
NZDJPY,20030423,000600,67.26,67.26,67.26,67.26
NZDJPY,20030423,000900,67.27,67.27,67.27,67.27
NZDJPY,20030423,001100,67.28,67.28,67.28,67.28
NZDJPY,20030423,001200,67.27,67.27,67.27,67.27
NZDJPY,20030423,001400,67.26,67.26,67.26,67.26
NZDJPY,20030423,001700,67.27,67.27,67.27,67.27
NZDJPY,20030423,001900,67.26,67.26,67.26,67.26
NZDJPY,20030423,002300,67.25,67.26,67.25,67.26
NZDJPY,20030423,002800,67.26,67.26,67.26,67.26
NZDJPY,20030423,003100,67.27,67.27,67.27,67.27
NZDJPY,20030423,003200,67.28,67.28,67.27,67.27
NZDJPY,20030423,003300,67.28,67.28,67.28,67.28
NZDJPY,20030423,003500,67.29,67.29,67.29,67.29
NZDJPY,20030423,003700,67.28,67.28,67.28,67.28
NZDJPY,20030423,004100,67.29,67.29,67.29,67.29
NZDJPY,20030423,004200,67.30,67.31,67.30,67.31
NZDJPY,20030423,004400,67.30,67.30,67.30,67.30
NZDJPY,20030423,004500,67.29,67.29,67.28,67.28
NZDJPY,20030423,004600,67.27,67.27,67.26,67.26
NZDJPY,20030423,005100,67.25,67.25,67.25,67.25
NZDJPY,20030423,005400,67.24,67.24,67.24,67.24
NZDJPY,20030423,005500,67.25,67.26,67.25,67.26
NZDJPY,20030423,005600,67.27,67.27,67.27,67.27
NZDJPY,20030423,005800,67.26,67.26,67.26,67.26
NZDJPY,20030423,010300,67.26,67.26,67.26,67.26
NZDJPY,20030423,010600,67.25,67.25,67.25,67.25
NZDJPY,20030423,010700,67.24,67.25,67.24,67.25
NZDJPY,20030423,011100,67.24,67.24,67.23,67.23
NZDJPY,20030423,011200,67.22,67.24,67.22,67.24
NZDJPY,20030423,011300,67.25,67.25,67.25,67.25
NZDJPY,20030423,011700,67.24,67.24,67.24,67.24
NZDJPY,20030423,011900,67.23,67.23,67.23,67.23
NZDJPY,20030423,012400,67.22,67.23,67.22,67.23
NZDJPY,20030423,012600,67.24,67.24,67.24,67.24
NZDJPY,20030423,012900,67.25,67.25,67.25,67.25
NZDJPY,20030423,013200,67.24,67.24,67.22,67.23
NZDJPY,20030423,013600,67.24,67.24,67.24,67.24
NZDJPY,20030423,013700,67.23,67.23,67.23,67.23
NZDJPY,20030423,013800,67.24,67.24,67.24,67.24
NZDJPY,20030423,013900,67.25,67.26,67.25,67.26
NZDJPY,20030423,014200,67.27,67.27,67.27,67.27
NZDJPY,20030423,014500,67.26,67.26,67.25,67.25
NZDJPY,20030423,014700,67.26,67.26,67.26,67.26
NZDJPY,20030423,014800,67.27,67.27,67.27,67.27
NZDJPY,20030423,014900,67.26,67.26,67.26,67.26
NZDJPY,20030423,015200,67.27,67.27,67.27,67.27
NZDJPY,20030423,015300,67.28,67.28,67.27,67.27
NZDJPY,20030423,015500,67.26,67.27,67.26,67.27
NZDJPY,20030423,015600,67.28,67.28,67.28,67.28
NZDJPY,20030423,015700,67.27,67.27,67.26,67.26
NZDJPY,20030423,015800,67.27,67.29,67.27,67.29
NZDJPY,20030423,015900,67.28,67.28,67.28,67.28
NZDJPY,20030423,020100,67.27,67.27,67.27,67.27
NZDJPY,20030423,020200,67.28,67.28,67.28,67.28
NZDJPY,20030423,020300,67.29,67.29,67.29,67.29
NZDJPY,20030423,020400,67.28,67.28,67.28,67.28
NZDJPY,20030423,020500,67.27,67.27,67.25,67.25
NZDJPY,20030423,020600,67.24,67.25,67.24,67.25
NZDJPY,20030423,020700,67.26,67.26,67.25,67.25
NZDJPY,20030423,020900,67.24,67.24,67.23,67.24
NZDJPY,20030423,021000,67.25,67.25,67.25,67.25
NZDJPY,20030423,021200,67.26,67.27,67.26,67.27
NZDJPY,20030423,021400,67.28,67.28,67.28,67.28
NZDJPY,20030423,021600,67.29,67.30,67.27,67.30
NZDJPY,20030423,021900,67.29,67.29,67.28,67.28
NZDJPY,20030423,022300,67.27,67.27,67.27,67.27
NZDJPY,20030423,022400,67.28,67.28,67.28,67.28
NZDJPY,20030423,022500,67.29,67.30,67.29,67.30
NZDJPY,20030423,022600,67.29,67.29,67.29,67.29
NZDJPY,20030423,022800,67.30,67.30,67.30,67.30
NZDJPY,20030423,023100,67.29,67.29,67.29,67.29
NZDJPY,20030423,023200,67.30,67.30,67.30,67.30
NZDJPY,20030423,023300,67.31,67.32,67.31,67.32
NZDJPY,20030423,023400,67.33,67.34,67.33,67.33
NZDJPY,20030423,023600,67.34,67.34,67.34,67.34
NZDJPY,20030423,023700,67.35,67.35,67.34,67.34
NZDJPY,20030423,023800,67.33,67.33,67.31,67.31
NZDJPY,20030423,023900,67.30,67.31,67.30,67.31
NZDJPY,20030423,024000,67.32,67.32,67.32,67.32
NZDJPY,20030423,024200,67.31,67.31,67.30,67.31
NZDJPY,20030423,024400,67.32,67.32,67.31,67.31
NZDJPY,20030423,024500,67.32,67.34,67.32,67.34
NZDJPY,20030423,024600,67.35,67.35,67.35,67.35
NZDJPY,20030423,024700,67.34,67.34,67.34,67.34
NZDJPY,20030423,024800,67.33,67.33,67.33,67.33
NZDJPY,20030423,025100,67.32,67.32,67.32,67.32
NZDJPY,20030423,025300,67.33,67.33,67.33,67.33
NZDJPY,20030423,025600,67.34,67.34,67.33,67.33
NZDJPY,20030423,025700,67.32,67.32,67.32,67.32
NZDJPY,20030423,025800,67.31,67.31,67.30,67.30
NZDJPY,20030423,025900,67.29,67.29,67.29,67.29
NZDJPY,20030423,030000,67.28,67.28,67.27,67.27
NZDJPY,20030423,030100,67.26,67.26,67.24,67.25
NZDJPY,20030423,030300,67.26,67.26,67.26,67.26
NZDJPY,20030423,030400,67.27,67.27,67.27,67.27
NZDJPY,20030423,030500,67.26,67.26,67.26,67.26
NZDJPY,20030423,030700,67.27,67.27,67.27,67.27
NZDJPY,20030423,030800,67.26,67.26,67.26,67.26
NZDJPY,20030423,030900,67.27,67.27,67.27,67.27
NZDJPY,20030423,031000,67.26,67.28,67.26,67.28
NZDJPY,20030423,031100,67.27,67.27,67.27,67.27
NZDJPY,20030423,031600,67.27,67.27,67.27,67.27
NZDJPY,20030423,032000,67.28,67.28,67.28,67.28
NZDJPY,20030423,032100,67.29,67.29,67.29,67.29
NZDJPY,20030423,032300,67.28,67.28,67.28,67.28
NZDJPY,20030423,032400,67.27,67.27,67.27,67.27
NZDJPY,20030423,032500,67.28,67.29,67.28,67.29
NZDJPY,20030423,033000,67.29,67.29,67.29,67.29
NZDJPY,20030423,033100,67.28,67.28,67.28,67.28
NZDJPY,20030423,033200,67.29,67.30,67.29,67.30
NZDJPY,20030423,033300,67.29,67.29,67.29,67.29
NZDJPY,20030423,033500,67.28,67.28,67.28,67.28
NZDJPY,20030423,033700,67.27,67.27,67.25,67.26
NZDJPY,20030423,033800,67.25,67.26,67.25,67.25
NZDJPY,20030423,034300,67.24,67.24,67.24,67.24
NZDJPY,20030423,034400,67.23,67.23,67.23,67.23
NZDJPY,20030423,034500,67.24,67.24,67.23,67.23
NZDJPY,20030423,034600,67.22,67.22,67.22,67.22
NZDJPY,20030423,035100,67.22,67.22,67.22,67.22
NZDJPY,20030423,035600,67.22,67.22,67.22,67.22
NZDJPY,20030423,035900,67.23,67.23,67.23,67.23
NZDJPY,20030423,040000,67.24,67.24,67.24,67.24
NZDJPY,20030423,040100,67.25,67.25,67.25,67.25
NZDJPY,20030423,040200,67.24,67.24,67.24,67.24
NZDJPY,20030423,040300,67.23,67.23,67.23,67.23
NZDJPY,20030423,040500,67.24,67.24,67.24,67.24
NZDJPY,20030423,040600,67.25,67.25,67.25,67.25
NZDJPY,20030423,040700,67.24,67.24,67.21,67.21
NZDJPY,20030423,041000,67.22,67.23,67.22,67.23
NZDJPY,20030423,041100,67.22,67.23,67.22,67.23
NZDJPY,20030423,041300,67.22,67.22,67.22,67.22
NZDJPY,20030423,041500,67.23,67.23,67.23,67.23
NZDJPY,20030423,041600,67.24,67.25,67.24,67.25
NZDJPY,20030423,041700,67.24,67.24,67.24,67.24
NZDJPY,20030423,041900,67.23,67.23,67.23,67.23
NZDJPY,20030423,042000,67.24,67.24,67.24,67.24
NZDJPY,20030423,042100,67.25,67.25,67.25,67.25
NZDJPY,20030423,042200,67.26,67.27,67.26,67.27
NZDJPY,20030423,042300,67.28,67.28,67.27,67.27
NZDJPY,20030423,042400,67.28,67.28,67.28,67.28
NZDJPY,20030423,042500,67.29,67.29,67.29,67.29
NZDJPY,20030423,042600,67.30,67.30,67.30,67.30
NZDJPY,20030423,042800,67.29,67.29,67.28,67.28
NZDJPY,20030423,043300,67.28,67.29,67.28,67.29
NZDJPY,20030423,043400,67.30,67.31,67.30,67.31
NZDJPY,20030423,043600,67.32,67.32,67.32,67.32
NZDJPY,20030423,044000,67.33,67.33,67.33,67.33
NZDJPY,20030423,044100,67.32,67.32,67.32,67.32
NZDJPY,20030423,044200,67.31,67.31,67.31,67.31
NZDJPY,20030423,044300,67.32,67.32,67.32,67.32
NZDJPY,20030423,044400,67.33,67.33,67.33,67.33
NZDJPY,20030423,044600,67.32,67.32,67.32,67.32
NZDJPY,20030423,044800,67.33,67.33,67.33,67.33
NZDJPY,20030423,044900,67.34,67.34,67.34,67.34
NZDJPY,20030423,045000,67.33,67.33,67.33,67.33
NZDJPY,20030423,045500,67.33,67.33,67.32,67.32
NZDJPY,20030423,050000,67.32,67.32,67.32,67.32
NZDJPY,20030423,050300,67.31,67.31,67.31,67.31
NZDJPY,20030423,050600,67.32,67.32,67.32,67.32
NZDJPY,20030423,051000,67.33,67.33,67.33,67.33
NZDJPY,20030423,051500,67.33,67.33,67.33,67.33
NZDJPY,20030423,051700,67.32,67.32,67.31,67.31
NZDJPY,20030423,051900,67.30,67.30,67.30,67.30
NZDJPY,20030423,052000,67.31,67.31,67.31,67.31
NZDJPY,20030423,052400,67.32,67.32,67.31,67.31
NZDJPY,20030423,052500,67.32,67.32,67.31,67.31
NZDJPY,20030423,053000,67.31,67.31,67.31,67.31
NZDJPY,20030423,053500,67.31,67.31,67.31,67.31
NZDJPY,20030423,053800,67.32,67.32,67.32,67.32
NZDJPY,20030423,053900,67.31,67.31,67.31,67.31
NZDJPY,20030423,054200,67.32,67.33,67.32,67.33
NZDJPY,20030423,054500,67.32,67.32,67.32,67.32
NZDJPY,20030423,054700,67.33,67.33,67.33,67.33
NZDJPY,20030423,055100,67.34,67.34,67.34,67.34
NZDJPY,20030423,055600,67.35,67.35,67.35,67.35
NZDJPY,20030423,055800,67.36,67.36,67.36,67.36
NZDJPY,20030423,060200,67.37,67.37,67.37,67.37
NZDJPY,20030423,060700,67.37,67.37,67.37,67.37
NZDJPY,20030423,060800,67.36,67.36,67.36,67.36
NZDJPY,20030423,061100,67.35,67.35,67.35,67.35
NZDJPY,20030423,061600,67.35,67.35,67.35,67.35
NZDJPY,20030423,061700,67.36,67.36,67.35,67.35
NZDJPY,20030423,062000,67.36,67.36,67.36,67.36
NZDJPY,20030423,062100,67.37,67.37,67.37,67.37
NZDJPY,20030423,062400,67.36,67.36,67.36,67.36
NZDJPY,20030423,062600,67.37,67.37,67.37,67.37
NZDJPY,20030423,062700,67.38,67.38,67.38,67.38
NZDJPY,20030423,062800,67.37,67.38,67.37,67.38
NZDJPY,20030423,063000,67.39,67.39,67.39,67.39
NZDJPY,20030423,063100,67.38,67.38,67.38,67.38
NZDJPY,20030423,063200,67.39,67.39,67.39,67.39
NZDJPY,20030423,063400,67.38,67.38,67.38,67.38
NZDJPY,20030423,063600,67.39,67.39,67.39,67.39
NZDJPY,20030423,063700,67.38,67.38,67.37,67.37
NZDJPY,20030423,063900,67.36,67.36,67.36,67.36
NZDJPY,20030423,064000,67.35,67.35,67.35,67.35
NZDJPY,20030423,064300,67.36,67.36,67.36,67.36
NZDJPY,20030423,064400,67.35,67.36,67.35,67.36
NZDJPY,20030423,064500,67.37,67.37,67.36,67.36
NZDJPY,20030423,064600,67.37,67.37,67.37,67.37
NZDJPY,20030423,064700,67.36,67.36,67.36,67.36
NZDJPY,20030423,064800,67.37,67.37,67.37,67.37
NZDJPY,20030423,064900,67.36,67.37,67.36,67.37
NZDJPY,20030423,065100,67.36,67.36,67.36,67.36
NZDJPY,20030423,065400,67.37,67.37,67.37,67.37
NZDJPY,20030423,065500,67.38,67.38,67.38,67.38
NZDJPY,20030423,065600,67.37,67.37,67.37,67.37
NZDJPY,20030423,065800,67.38,67.38,67.37,67.37
NZDJPY,20030423,065900,67.38,67.38,67.38,67.38
NZDJPY,20030423,070100,67.37,67.37,67.37,67.37
NZDJPY,20030423,070200,67.38,67.38,67.38,67.38
NZDJPY,20030423,070300,67.39,67.39,67.39,67.39
NZDJPY,20030423,070400,67.40,67.40,67.40,67.40
NZDJPY,20030423,070500,67.39,67.39,67.39,67.39
NZDJPY,20030423,070600,67.40,67.40,67.40,67.40
NZDJPY,20030423,070800,67.39,67.39,67.39,67.39
NZDJPY,20030423,070900,67.40,67.40,67.39,67.39
NZDJPY,20030423,071000,67.40,67.40,67.40,67.40
NZDJPY,20030423,071100,67.39,67.40,67.39,67.40
NZDJPY,20030423,071200,67.39,67.39,67.37,67.38
NZDJPY,20030423,071300,67.39,67.39,67.38,67.38
NZDJPY,20030423,071400,67.39,67.39,67.38,67.38
NZDJPY,20030423,071600,67.39,67.39,67.39,67.39
NZDJPY,20030423,071700,67.40,67.41,67.40,67.40
NZDJPY,20030423,071800,67.39,67.39,67.38,67.38
NZDJPY,20030423,071900,67.39,67.40,67.39,67.40
NZDJPY,20030423,072000,67.39,67.39,67.38,67.38
NZDJPY,20030423,072100,67.37,67.37,67.37,67.37
NZDJPY,20030423,072300,67.36,67.36,67.36,67.36
NZDJPY,20030423,072700,67.37,67.37,67.36,67.36
NZDJPY,20030423,072900,67.37,67.37,67.37,67.37
NZDJPY,20030423,073200,67.38,67.39,67.38,67.38
NZDJPY,20030423,073300,67.37,67.37,67.37,67.37
NZDJPY,20030423,073400,67.36,67.36,67.36,67.36
NZDJPY,20030423,073500,67.37,67.37,67.37,67.37
NZDJPY,20030423,073600,67.38,67.38,67.38,67.38
NZDJPY,20030423,073800,67.39,67.39,67.38,67.38
NZDJPY,20030423,073900,67.37,67.37,67.37,67.37
NZDJPY,20030423,074200,67.38,67.38,67.38,67.38
NZDJPY,20030423,074700,67.38,67.38,67.38,67.38
NZDJPY,20030423,074800,67.39,67.39,67.39,67.39
NZDJPY,20030423,074900,67.40,67.40,67.40,67.40
NZDJPY,20030423,075000,67.39,67.39,67.39,67.39
NZDJPY,20030423,075100,67.38,67.38,67.37,67.37
NZDJPY,20030423,075300,67.36,67.37,67.36,67.37
NZDJPY,20030423,075600,67.36,67.36,67.36,67.36
NZDJPY,20030423,075800,67.35,67.35,67.35,67.35
NZDJPY,20030423,080100,67.34,67.34,67.33,67.33
NZDJPY,20030423,080200,67.32,67.32,67.32,67.32
NZDJPY,20030423,080400,67.31,67.31,67.31,67.31
NZDJPY,20030423,080500,67.32,67.32,67.32,67.32
NZDJPY,20030423,080600,67.33,67.33,67.33,67.33
NZDJPY,20030423,080700,67.32,67.32,67.31,67.31
NZDJPY,20030423,080800,67.29,67.30,67.29,67.30
NZDJPY,20030423,081000,67.29,67.29,67.29,67.29
NZDJPY,20030423,081100,67.28,67.28,67.28,67.28
NZDJPY,20030423,081200,67.27,67.27,67.27,67.27
NZDJPY,20030423,081300,67.26,67.27,67.25,67.27
NZDJPY,20030423,081400,67.28,67.29,67.28,67.29
NZDJPY,20030423,081500,67.30,67.30,67.28,67.29
NZDJPY,20030423,081600,67.28,67.29,67.28,67.28
NZDJPY,20030423,081700,67.27,67.28,67.26,67.26
NZDJPY,20030423,081800,67.27,67.27,67.27,67.27
NZDJPY,20030423,081900,67.28,67.28,67.28,67.28
NZDJPY,20030423,082100,67.29,67.29,67.28,67.28
NZDJPY,20030423,082200,67.29,67.29,67.29,67.29
NZDJPY,20030423,082300,67.30,67.30,67.30,67.30
NZDJPY,20030423,082500,67.28,67.28,67.28,67.28
NZDJPY,20030423,082600,67.29,67.29,67.29,67.29
NZDJPY,20030423,082700,67.30,67.32,67.30,67.32
NZDJPY,20030423,082900,67.31,67.31,67.31,67.31
NZDJPY,20030423,083000,67.32,67.33,67.32,67.32
NZDJPY,20030423,083200,67.31,67.31,67.30,67.30
NZDJPY,20030423,083300,67.31,67.31,67.31,67.31
NZDJPY,20030423,083400,67.32,67.34,67.32,67.34
NZDJPY,20030423,083500,67.33,67.33,67.31,67.33
NZDJPY,20030423,083600,67.34,67.34,67.30,67.30
NZDJPY,20030423,083700,67.31,67.31,67.31,67.31
NZDJPY,20030423,083800,67.32,67.32,67.32,67.32
NZDJPY,20030423,084000,67.33,67.33,67.33,67.33
NZDJPY,20030423,084100,67.32,67.32,67.31,67.31
NZDJPY,20030423,084200,67.30,67.31,67.30,67.31
NZDJPY,20030423,084300,67.30,67.30,67.30,67.30
NZDJPY,20030423,084400,67.29,67.29,67.28,67.28
NZDJPY,20030423,084500,67.27,67.27,67.27,67.27
NZDJPY,20030423,084600,67.26,67.27,67.26,67.27
NZDJPY,20030423,084800,67.28,67.28,67.28,67.28
NZDJPY,20030423,085100,67.27,67.27,67.27,67.27
NZDJPY,20030423,085200,67.28,67.28,67.28,67.28
NZDJPY,20030423,085400,67.27,67.27,67.27,67.27
NZDJPY,20030423,085500,67.28,67.28,67.27,67.27
NZDJPY,20030423,085600,67.26,67.26,67.26,67.26
NZDJPY,20030423,085800,67.27,67.29,67.27,67.29
NZDJPY,20030423,085900,67.30,67.30,67.29,67.29
NZDJPY,20030423,090100,67.30,67.30,67.29,67.29
NZDJPY,20030423,090200,67.30,67.30,67.30,67.30
NZDJPY,20030423,090400,67.29,67.29,67.27,67.27
NZDJPY,20030423,090500,67.28,67.29,67.28,67.29
NZDJPY,20030423,090600,67.30,67.31,67.30,67.30
NZDJPY,20030423,090800,67.29,67.29,67.29,67.29
NZDJPY,20030423,090900,67.30,67.30,67.29,67.30
NZDJPY,20030423,091000,67.31,67.32,67.31,67.32
NZDJPY,20030423,091100,67.31,67.32,67.30,67.30
NZDJPY,20030423,091300,67.31,67.31,67.28,67.28
NZDJPY,20030423,091400,67.29,67.29,67.29,67.29
NZDJPY,20030423,091500,67.30,67.32,67.30,67.32
NZDJPY,20030423,091600,67.33,67.35,67.33,67.35
NZDJPY,20030423,091700,67.36,67.36,67.33,67.33
NZDJPY,20030423,091800,67.34,67.34,67.30,67.30
NZDJPY,20030423,091900,67.29,67.30,67.29,67.30
NZDJPY,20030423,092000,67.31,67.31,67.28,67.28
NZDJPY,20030423,092100,67.29,67.30,67.29,67.30
NZDJPY,20030423,092200,67.29,67.29,67.28,67.28
NZDJPY,20030423,092400,67.27,67.28,67.27,67.28
NZDJPY,20030423,092500,67.27,67.27,67.25,67.25
NZDJPY,20030423,092600,67.24,67.24,67.24,67.24
NZDJPY,20030423,092700,67.23,67.25,67.23,67.25
NZDJPY,20030423,092900,67.26,67.27,67.26,67.27
NZDJPY,20030423,093000,67.26,67.27,67.26,67.27
NZDJPY,20030423,093100,67.26,67.26,67.26,67.26
NZDJPY,20030423,093200,67.25,67.25,67.25,67.25
NZDJPY,20030423,093500,67.26,67.26,67.26,67.26
NZDJPY,20030423,093800,67.24,67.24,67.22,67.22
NZDJPY,20030423,093900,67.21,67.21,67.21,67.21
NZDJPY,20030423,094000,67.22,67.22,67.22,67.22
NZDJPY,20030423,094100,67.23,67.23,67.23,67.23
NZDJPY,20030423,094200,67.24,67.27,67.24,67.27
NZDJPY,20030423,094300,67.28,67.29,67.28,67.29
NZDJPY,20030423,094400,67.28,67.28,67.28,67.28
NZDJPY,20030423,094500,67.29,67.29,67.29,67.29
NZDJPY,20030423,094600,67.30,67.31,67.30,67.30
NZDJPY,20030423,094700,67.29,67.29,67.28,67.28
NZDJPY,20030423,094800,67.27,67.27,67.26,67.27
NZDJPY,20030423,094900,67.26,67.26,67.25,67.25
NZDJPY,20030423,095000,67.24,67.25,67.24,67.25
NZDJPY,20030423,095100,67.24,67.24,67.24,67.24
NZDJPY,20030423,095200,67.25,67.25,67.25,67.25
NZDJPY,20030423,095500,67.24,67.24,67.24,67.24
NZDJPY,20030423,095700,67.23,67.24,67.23,67.24
NZDJPY,20030423,095800,67.23,67.23,67.23,67.23
NZDJPY,20030423,095900,67.24,67.24,67.24,67.24
NZDJPY,20030423,100000,67.23,67.23,67.23,67.23
NZDJPY,20030423,100100,67.22,67.22,67.22,67.22
NZDJPY,20030423,100200,67.21,67.21,67.20,67.20
NZDJPY,20030423,100300,67.19,67.19,67.18,67.19
NZDJPY,20030423,100400,67.18,67.18,67.18,67.18
NZDJPY,20030423,100500,67.19,67.20,67.19,67.20
NZDJPY,20030423,100600,67.19,67.20,67.19,67.19
NZDJPY,20030423,100700,67.20,67.21,67.20,67.21
NZDJPY,20030423,100800,67.20,67.20,67.20,67.20
NZDJPY,20030423,100900,67.21,67.22,67.21,67.22
NZDJPY,20030423,101000,67.21,67.22,67.21,67.21
NZDJPY,20030423,101100,67.22,67.22,67.21,67.21
NZDJPY,20030423,101200,67.20,67.22,67.20,67.22
NZDJPY,20030423,101300,67.23,67.24,67.23,67.24
NZDJPY,20030423,101400,67.25,67.25,67.25,67.25
NZDJPY,20030423,101500,67.24,67.24,67.24,67.24
NZDJPY,20030423,101700,67.25,67.25,67.25,67.25
NZDJPY,20030423,101800,67.26,67.26,67.26,67.26
NZDJPY,20030423,102000,67.25,67.25,67.24,67.24
NZDJPY,20030423,102100,67.23,67.23,67.22,67.22
NZDJPY,20030423,102200,67.23,67.23,67.23,67.23
NZDJPY,20030423,102300,67.24,67.27,67.24,67.27
NZDJPY,20030423,102400,67.26,67.26,67.24,67.24
NZDJPY,20030423,102500,67.23,67.23,67.21,67.21
NZDJPY,20030423,102600,67.22,67.22,67.22,67.22
NZDJPY,20030423,102700,67.21,67.21,67.21,67.21
NZDJPY,20030423,102800,67.22,67.22,67.22,67.22
NZDJPY,20030423,102900,67.23,67.23,67.23,67.23
NZDJPY,20030423,103000,67.22,67.22,67.21,67.21
NZDJPY,20030423,103100,67.22,67.22,67.22,67.22
NZDJPY,20030423,103400,67.23,67.23,67.21,67.21
NZDJPY,20030423,103500,67.22,67.22,67.21,67.21
NZDJPY,20030423,103600,67.22,67.23,67.22,67.23
NZDJPY,20030423,103700,67.24,67.24,67.23,67.23
NZDJPY,20030423,104000,67.24,67.24,67.24,67.24
NZDJPY,20030423,104100,67.23,67.23,67.23,67.23
NZDJPY,20030423,104300,67.22,67.22,67.22,67.22
NZDJPY,20030423,104400,67.21,67.22,67.21,67.22
NZDJPY,20030423,104600,67.23,67.23,67.23,67.23
NZDJPY,20030423,104700,67.22,67.22,67.22,67.22
NZDJPY,20030423,104800,67.23,67.23,67.23,67.23
NZDJPY,20030423,105000,67.24,67.24,67.24,67.24
NZDJPY,20030423,105100,67.25,67.25,67.25,67.25
NZDJPY,20030423,105200,67.26,67.26,67.26,67.26
NZDJPY,20030423,105500,67.27,67.27,67.27,67.27
NZDJPY,20030423,105600,67.26,67.26,67.26,67.26
NZDJPY,20030423,105800,67.25,67.25,67.25,67.25
NZDJPY,20030423,105900,67.23,67.23,67.23,67.23
NZDJPY,20030423,110000,67.24,67.24,67.24,67.24
NZDJPY,20030423,110100,67.23,67.23,67.23,67.23
NZDJPY,20030423,110300,67.24,67.24,67.24,67.24
NZDJPY,20030423,110400,67.23,67.23,67.21,67.21
NZDJPY,20030423,110600,67.22,67.22,67.22,67.22
NZDJPY,20030423,110700,67.23,67.23,67.22,67.22
NZDJPY,20030423,110900,67.21,67.21,67.21,67.21
NZDJPY,20030423,111000,67.20,67.20,67.20,67.20
NZDJPY,20030423,111200,67.19,67.19,67.19,67.19
NZDJPY,20030423,111700,67.19,67.19,67.19,67.19
NZDJPY,20030423,111800,67.18,67.18,67.18,67.18
NZDJPY,20030423,111900,67.17,67.17,67.16,67.16
NZDJPY,20030423,112000,67.17,67.17,67.17,67.17
NZDJPY,20030423,112100,67.16,67.19,67.16,67.19
NZDJPY,20030423,112300,67.18,67.18,67.18,67.18
NZDJPY,20030423,112400,67.19,67.21,67.19,67.21
NZDJPY,20030423,112500,67.22,67.23,67.22,67.23
NZDJPY,20030423,112600,67.22,67.23,67.22,67.23
NZDJPY,20030423,112700,67.22,67.22,67.22,67.22
NZDJPY,20030423,112800,67.21,67.21,67.20,67.21
NZDJPY,20030423,112900,67.22,67.23,67.22,67.23
NZDJPY,20030423,113000,67.24,67.24,67.23,67.23
NZDJPY,20030423,113100,67.24,67.24,67.23,67.23
NZDJPY,20030423,113200,67.22,67.23,67.22,67.23
NZDJPY,20030423,113300,67.22,67.22,67.22,67.22
NZDJPY,20030423,113400,67.23,67.23,67.23,67.23
NZDJPY,20030423,113500,67.24,67.25,67.24,67.25
NZDJPY,20030423,113600,67.24,67.24,67.24,67.24
NZDJPY,20030423,113700,67.25,67.25,67.25,67.25
NZDJPY,20030423,113800,67.26,67.27,67.26,67.27
NZDJPY,20030423,113900,67.26,67.26,67.25,67.25
NZDJPY,20030423,114000,67.26,67.27,67.26,67.26
NZDJPY,20030423,114100,67.25,67.25,67.25,67.25
NZDJPY,20030423,114200,67.24,67.25,67.24,67.25
NZDJPY,20030423,114300,67.26,67.26,67.26,67.26
NZDJPY,20030423,114500,67.25,67.25,67.25,67.25
NZDJPY,20030423,114800,67.24,67.24,67.24,67.24
NZDJPY,20030423,114900,67.25,67.25,67.25,67.25
NZDJPY,20030423,115000,67.24,67.25,67.24,67.25
NZDJPY,20030423,115200,67.24,67.24,67.23,67.23
NZDJPY,20030423,115300,67.22,67.22,67.22,67.22
NZDJPY,20030423,115500,67.21,67.21,67.19,67.19
NZDJPY,20030423,115600,67.18,67.19,67.18,67.19
NZDJPY,20030423,115700,67.20,67.20,67.20,67.20
NZDJPY,20030423,115900,67.21,67.21,67.19,67.19
NZDJPY,20030423,120100,67.18,67.18,67.18,67.18
NZDJPY,20030423,120400,67.17,67.17,67.17,67.17
NZDJPY,20030423,120500,67.16,67.17,67.16,67.17
NZDJPY,20030423,120700,67.18,67.19,67.18,67.19
NZDJPY,20030423,120800,67.20,67.20,67.18,67.18
NZDJPY,20030423,121000,67.19,67.19,67.19,67.19
NZDJPY,20030423,121200,67.18,67.18,67.18,67.18
NZDJPY,20030423,121400,67.17,67.17,67.17,67.17
NZDJPY,20030423,121500,67.16,67.16,67.16,67.16
NZDJPY,20030423,121600,67.15,67.15,67.14,67.14
NZDJPY,20030423,121700,67.15,67.15,67.13,67.13
NZDJPY,20030423,121800,67.12,67.12,67.12,67.12
NZDJPY,20030423,121900,67.13,67.14,67.10,67.10
NZDJPY,20030423,122100,67.11,67.12,67.11,67.12
NZDJPY,20030423,122200,67.11,67.11,67.11,67.11
NZDJPY,20030423,122300,67.12,67.13,67.12,67.13
NZDJPY,20030423,122400,67.14,67.15,67.10,67.11
NZDJPY,20030423,122500,67.12,67.12,67.12,67.12
NZDJPY,20030423,122800,67.13,67.14,67.12,67.12
NZDJPY,20030423,122900,67.13,67.14,67.13,67.14
NZDJPY,20030423,123000,67.15,67.15,67.12,67.12
NZDJPY,20030423,123100,67.11,67.12,67.11,67.12
NZDJPY,20030423,123200,67.13,67.16,67.13,67.16
NZDJPY,20030423,123300,67.15,67.16,67.15,67.16
NZDJPY,20030423,123400,67.17,67.17,67.17,67.17
NZDJPY,20030423,123500,67.16,67.16,67.14,67.14
NZDJPY,20030423,123600,67.13,67.13,67.13,67.13
NZDJPY,20030423,123700,67.14,67.14,67.12,67.12
NZDJPY,20030423,123800,67.13,67.13,67.13,67.13
NZDJPY,20030423,123900,67.12,67.12,67.12,67.12
NZDJPY,20030423,124000,67.13,67.13,67.12,67.12
NZDJPY,20030423,124100,67.11,67.11,67.11,67.11
NZDJPY,20030423,124200,67.12,67.13,67.12,67.13
NZDJPY,20030423,124300,67.14,67.14,67.14,67.14
NZDJPY,20030423,124400,67.15,67.15,67.15,67.15
NZDJPY,20030423,124600,67.14,67.14,67.14,67.14
NZDJPY,20030423,124700,67.13,67.13,67.13,67.13
NZDJPY,20030423,124800,67.12,67.13,67.12,67.12
NZDJPY,20030423,125100,67.13,67.13,67.13,67.13
NZDJPY,20030423,125300,67.14,67.14,67.13,67.13
NZDJPY,20030423,125400,67.12,67.12,67.11,67.11
NZDJPY,20030423,125500,67.12,67.12,67.12,67.12
NZDJPY,20030423,125600,67.11,67.11,67.11,67.11
NZDJPY,20030423,125700,67.10,67.10,67.10,67.10
NZDJPY,20030423,125800,67.11,67.11,67.10,67.10
NZDJPY,20030423,125900,67.09,67.09,67.06,67.06
NZDJPY,20030423,130000,67.07,67.07,67.07,67.07
NZDJPY,20030423,130100,67.06,67.08,67.06,67.08
NZDJPY,20030423,130200,67.07,67.07,67.06,67.06
NZDJPY,20030423,130300,67.07,67.07,67.07,67.07
NZDJPY,20030423,130400,67.06,67.09,67.06,67.08
NZDJPY,20030423,130500,67.07,67.07,67.05,67.05
NZDJPY,20030423,130600,67.06,67.07,67.06,67.06
NZDJPY,20030423,130700,67.05,67.06,67.05,67.06
NZDJPY,20030423,130800,67.07,67.09,67.07,67.09
NZDJPY,20030423,130900,67.10,67.12,67.10,67.12
NZDJPY,20030423,131000,67.11,67.11,67.11,67.11
NZDJPY,20030423,131100,67.12,67.13,67.12,67.12
NZDJPY,20030423,131200,67.13,67.14,67.13,67.13
NZDJPY,20030423,131300,67.14,67.15,67.14,67.14
NZDJPY,20030423,131400,67.13,67.13,67.13,67.13
NZDJPY,20030423,131500,67.12,67.12,67.11,67.11
NZDJPY,20030423,131700,67.12,67.12,67.12,67.12
NZDJPY,20030423,131900,67.11,67.11,67.10,67.10
NZDJPY,20030423,132000,67.09,67.10,67.09,67.10
NZDJPY,20030423,132400,67.11,67.11,67.11,67.11
NZDJPY,20030423,132500,67.12,67.12,67.12,67.12
NZDJPY,20030423,132800,67.11,67.11,67.10,67.11
NZDJPY,20030423,132900,67.10,67.10,67.10,67.10
NZDJPY,20030423,133100,67.11,67.11,67.11,67.11
NZDJPY,20030423,133300,67.10,67.10,67.10,67.10
NZDJPY,20030423,133700,67.09,67.10,67.09,67.10
NZDJPY,20030423,133900,67.11,67.11,67.11,67.11
NZDJPY,20030423,134100,67.12,67.12,67.12,67.12
NZDJPY,20030423,134300,67.13,67.13,67.13,67.13
NZDJPY,20030423,134500,67.14,67.14,67.14,67.14
NZDJPY,20030423,134600,67.13,67.13,67.12,67.12
NZDJPY,20030423,134700,67.13,67.13,67.13,67.13
NZDJPY,20030423,135000,67.14,67.15,67.14,67.15
NZDJPY,20030423,135100,67.16,67.16,67.16,67.16
NZDJPY,20030423,135200,67.17,67.18,67.17,67.18
NZDJPY,20030423,135300,67.17,67.18,67.16,67.16
NZDJPY,20030423,135400,67.15,67.15,67.14,67.14
NZDJPY,20030423,135500,67.13,67.14,67.13,67.14
NZDJPY,20030423,135600,67.15,67.17,67.15,67.17
NZDJPY,20030423,135700,67.18,67.19,67.18,67.19
NZDJPY,20030423,135800,67.20,67.20,67.19,67.19
NZDJPY,20030423,135900,67.20,67.20,67.20,67.20
NZDJPY,20030423,140300,67.19,67.20,67.19,67.19
NZDJPY,20030423,140400,67.18,67.18,67.14,67.14
NZDJPY,20030423,140500,67.15,67.15,67.15,67.15
NZDJPY,20030423,140700,67.16,67.18,67.16,67.18
NZDJPY,20030423,140800,67.17,67.17,67.17,67.17
NZDJPY,20030423,140900,67.18,67.18,67.18,67.18
NZDJPY,20030423,141000,67.17,67.17,67.17,67.17
NZDJPY,20030423,141100,67.16,67.16,67.16,67.16
NZDJPY,20030423,141200,67.15,67.15,67.15,67.15
NZDJPY,20030423,141300,67.14,67.14,67.14,67.14
NZDJPY,20030423,141400,67.13,67.13,67.13,67.13
NZDJPY,20030423,141500,67.12,67.14,67.12,67.14
NZDJPY,20030423,141600,67.13,67.13,67.13,67.13
NZDJPY,20030423,141700,67.12,67.12,67.11,67.11
NZDJPY,20030423,141900,67.12,67.13,67.12,67.13
NZDJPY,20030423,142000,67.14,67.15,67.14,67.15
NZDJPY,20030423,142100,67.16,67.19,67.16,67.19
NZDJPY,20030423,142200,67.18,67.20,67.18,67.20
NZDJPY,20030423,142400,67.21,67.21,67.21,67.21
NZDJPY,20030423,142500,67.20,67.20,67.16,67.17
NZDJPY,20030423,142700,67.16,67.16,67.16,67.16
NZDJPY,20030423,142800,67.17,67.17,67.16,67.16
NZDJPY,20030423,142900,67.17,67.18,67.16,67.16
NZDJPY,20030423,143000,67.15,67.15,67.12,67.13
NZDJPY,20030423,143100,67.14,67.17,67.13,67.16
NZDJPY,20030423,143200,67.17,67.17,67.16,67.16
NZDJPY,20030423,143300,67.15,67.15,67.15,67.15
NZDJPY,20030423,143400,67.14,67.14,67.14,67.14
NZDJPY,20030423,143500,67.15,67.17,67.15,67.17
NZDJPY,20030423,143600,67.18,67.18,67.16,67.16
NZDJPY,20030423,143700,67.17,67.17,67.17,67.17
NZDJPY,20030423,143800,67.16,67.21,67.16,67.21
NZDJPY,20030423,143900,67.20,67.20,67.20,67.20
NZDJPY,20030423,144000,67.19,67.19,67.18,67.18
NZDJPY,20030423,144100,67.19,67.19,67.18,67.18
NZDJPY,20030423,144200,67.19,67.19,67.18,67.19
NZDJPY,20030423,144300,67.20,67.20,67.18,67.19
NZDJPY,20030423,144400,67.20,67.20,67.18,67.18
NZDJPY,20030423,144500,67.19,67.20,67.19,67.19
NZDJPY,20030423,144700,67.18,67.20,67.18,67.20
NZDJPY,20030423,144800,67.19,67.19,67.18,67.18
NZDJPY,20030423,144900,67.16,67.17,67.12,67.12
NZDJPY,20030423,145000,67.11,67.12,67.10,67.12
NZDJPY,20030423,145100,67.11,67.12,67.11,67.12
NZDJPY,20030423,145200,67.11,67.13,67.11,67.13
NZDJPY,20030423,145300,67.14,67.15,67.14,67.15
NZDJPY,20030423,145400,67.14,67.15,67.14,67.14
NZDJPY,20030423,145600,67.13,67.13,67.13,67.13
NZDJPY,20030423,145700,67.14,67.15,67.14,67.15
NZDJPY,20030423,145800,67.14,67.14,67.14,67.14
NZDJPY,20030423,145900,67.15,67.16,67.14,67.14
NZDJPY,20030423,150000,67.13,67.13,67.13,67.13
NZDJPY,20030423,150100,67.12,67.12,67.11,67.11
NZDJPY,20030423,150200,67.12,67.13,67.12,67.13
NZDJPY,20030423,150300,67.14,67.14,67.14,67.14
NZDJPY,20030423,150500,67.15,67.15,67.14,67.14
NZDJPY,20030423,150600,67.15,67.16,67.15,67.16
NZDJPY,20030423,150700,67.15,67.16,67.15,67.16
NZDJPY,20030423,150800,67.17,67.17,67.15,67.15
NZDJPY,20030423,150900,67.14,67.15,67.14,67.15
NZDJPY,20030423,151100,67.16,67.16,67.16,67.16
NZDJPY,20030423,151200,67.17,67.17,67.17,67.17
NZDJPY,20030423,151400,67.16,67.16,67.16,67.16
NZDJPY,20030423,151500,67.15,67.15,67.15,67.15
NZDJPY,20030423,151600,67.14,67.14,67.14,67.14
NZDJPY,20030423,151700,67.15,67.17,67.15,67.17
NZDJPY,20030423,151800,67.16,67.19,67.16,67.19
NZDJPY,20030423,151900,67.18,67.18,67.18,67.18
NZDJPY,20030423,152000,67.17,67.17,67.17,67.17
NZDJPY,20030423,152100,67.16,67.17,67.16,67.17
NZDJPY,20030423,152200,67.18,67.20,67.18,67.20
NZDJPY,20030423,152300,67.21,67.21,67.18,67.19
NZDJPY,20030423,152400,67.18,67.20,67.18,67.20
NZDJPY,20030423,152500,67.19,67.19,67.18,67.19
NZDJPY,20030423,152600,67.20,67.20,67.20,67.20
NZDJPY,20030423,152800,67.19,67.19,67.19,67.19
NZDJPY,20030423,152900,67.20,67.20,67.20,67.20
NZDJPY,20030423,153000,67.18,67.18,67.18,67.18
NZDJPY,20030423,153200,67.19,67.19,67.18,67.18
NZDJPY,20030423,153300,67.17,67.17,67.17,67.17
NZDJPY,20030423,153500,67.16,67.16,67.15,67.15
NZDJPY,20030423,153600,67.14,67.14,67.13,67.14
NZDJPY,20030423,153900,67.15,67.15,67.15,67.15
NZDJPY,20030423,154000,67.16,67.17,67.16,67.17
NZDJPY,20030423,154200,67.18,67.18,67.18,67.18
NZDJPY,20030423,154300,67.19,67.19,67.18,67.18
NZDJPY,20030423,154400,67.17,67.17,67.17,67.17
NZDJPY,20030423,154500,67.16,67.17,67.16,67.17
NZDJPY,20030423,154600,67.16,67.17,67.16,67.17
NZDJPY,20030423,154700,67.16,67.16,67.16,67.16
NZDJPY,20030423,154800,67.17,67.18,67.17,67.17
NZDJPY,20030423,154900,67.16,67.16,67.16,67.16
NZDJPY,20030423,155000,67.15,67.15,67.15,67.15
NZDJPY,20030423,155100,67.16,67.17,67.16,67.17
NZDJPY,20030423,155200,67.18,67.19,67.18,67.19
NZDJPY,20030423,155300,67.20,67.21,67.20,67.21
NZDJPY,20030423,155400,67.22,67.24,67.22,67.24
NZDJPY,20030423,155600,67.23,67.23,67.22,67.23
NZDJPY,20030423,155700,67.22,67.22,67.21,67.21
NZDJPY,20030423,155800,67.20,67.20,67.18,67.18
NZDJPY,20030423,155900,67.17,67.18,67.14,67.14
NZDJPY,20030423,160000,67.15,67.15,67.15,67.15
NZDJPY,20030423,160100,67.16,67.16,67.15,67.15
NZDJPY,20030423,160200,67.16,67.19,67.16,67.19
NZDJPY,20030423,160300,67.20,67.20,67.20,67.20
NZDJPY,20030423,160500,67.21,67.21,67.21,67.21
NZDJPY,20030423,160600,67.20,67.21,67.20,67.21
NZDJPY,20030423,160900,67.20,67.20,67.19,67.19
NZDJPY,20030423,161000,67.18,67.18,67.18,67.18
NZDJPY,20030423,161100,67.19,67.19,67.19,67.19
NZDJPY,20030423,161200,67.18,67.18,67.17,67.17
NZDJPY,20030423,161400,67.18,67.18,67.16,67.16
NZDJPY,20030423,161500,67.17,67.17,67.17,67.17
NZDJPY,20030423,161600,67.18,67.18,67.18,67.18
NZDJPY,20030423,161800,67.19,67.19,67.16,67.16
NZDJPY,20030423,161900,67.15,67.16,67.15,67.16
NZDJPY,20030423,162000,67.15,67.15,67.14,67.14
NZDJPY,20030423,162100,67.15,67.16,67.15,67.16
NZDJPY,20030423,162200,67.15,67.15,67.15,67.15
NZDJPY,20030423,162300,67.14,67.15,67.14,67.15
NZDJPY,20030423,162400,67.14,67.14,67.14,67.14
NZDJPY,20030423,162500,67.15,67.15,67.14,67.14
NZDJPY,20030423,162600,67.15,67.15,67.13,67.13
NZDJPY,20030423,162700,67.12,67.12,67.09,67.09
NZDJPY,20030423,162800,67.08,67.09,67.08,67.09
NZDJPY,20030423,162900,67.10,67.10,67.10,67.10
NZDJPY,20030423,163000,67.09,67.09,67.09,67.09
NZDJPY,20030423,163100,67.10,67.10,67.09,67.10
NZDJPY,20030423,163200,67.11,67.11,67.11,67.11
NZDJPY,20030423,163300,67.10,67.10,67.10,67.10
NZDJPY,20030423,163400,67.11,67.11,67.11,67.11
NZDJPY,20030423,163500,67.10,67.11,67.10,67.11
NZDJPY,20030423,163600,67.10,67.10,67.05,67.07
NZDJPY,20030423,163700,67.06,67.06,67.06,67.06
NZDJPY,20030423,163800,67.07,67.07,67.07,67.07
NZDJPY,20030423,163900,67.08,67.08,67.07,67.07
NZDJPY,20030423,164000,67.06,67.06,67.02,67.02
NZDJPY,20030423,164100,67.03,67.04,67.03,67.04
NZDJPY,20030423,164200,67.05,67.06,67.05,67.06
NZDJPY,20030423,164400,67.07,67.08,67.07,67.08
NZDJPY,20030423,164600,67.07,67.07,67.05,67.05
NZDJPY,20030423,164800,67.06,67.06,67.06,67.06
NZDJPY,20030423,164900,67.07,67.07,67.05,67.06
NZDJPY,20030423,165000,67.05,67.05,67.05,67.05
NZDJPY,20030423,165100,67.04,67.04,67.04,67.04
NZDJPY,20030423,165200,67.05,67.06,67.05,67.06
NZDJPY,20030423,165300,67.05,67.05,67.05,67.05
NZDJPY,20030423,165400,67.04,67.05,67.04,67.05
NZDJPY,20030423,165500,67.06,67.07,67.06,67.07
NZDJPY,20030423,165600,67.08,67.09,67.08,67.09
NZDJPY,20030423,165700,67.08,67.08,67.07,67.07
NZDJPY,20030423,165800,67.08,67.10,67.08,67.09
NZDJPY,20030423,165900,67.10,67.16,67.10,67.16
NZDJPY,20030423,170000,67.15,67.15,67.14,67.14
NZDJPY,20030423,170100,67.13,67.17,67.13,67.17
NZDJPY,20030423,170200,67.18,67.18,67.16,67.16
NZDJPY,20030423,170300,67.15,67.15,67.13,67.15
NZDJPY,20030423,170400,67.16,67.16,67.16,67.16
NZDJPY,20030423,170500,67.15,67.15,67.12,67.12
NZDJPY,20030423,170600,67.13,67.13,67.13,67.13
NZDJPY,20030423,170700,67.12,67.12,67.10,67.10
NZDJPY,20030423,170800,67.09,67.10,67.09,67.10
NZDJPY,20030423,170900,67.09,67.14,67.09,67.14
NZDJPY,20030423,171000,67.15,67.16,67.15,67.15
NZDJPY,20030423,171100,67.14,67.14,67.14,67.14
NZDJPY,20030423,171200,67.13,67.14,67.13,67.14
NZDJPY,20030423,171300,67.15,67.15,67.15,67.15
NZDJPY,20030423,171400,67.14,67.14,67.14,67.14
NZDJPY,20030423,171600,67.13,67.13,67.13,67.13
NZDJPY,20030423,171700,67.12,67.12,67.12,67.12
NZDJPY,20030423,171800,67.11,67.11,67.11,67.11
NZDJPY,20030423,171900,67.10,67.10,67.08,67.08
NZDJPY,20030423,172000,67.09,67.11,67.09,67.11
NZDJPY,20030423,172100,67.10,67.12,67.10,67.12
NZDJPY,20030423,172200,67.13,67.14,67.13,67.13
NZDJPY,20030423,172400,67.14,67.17,67.14,67.17
NZDJPY,20030423,172500,67.18,67.19,67.18,67.18
NZDJPY,20030423,172600,67.17,67.19,67.17,67.19
NZDJPY,20030423,172700,67.20,67.23,67.20,67.23
NZDJPY,20030423,172800,67.24,67.24,67.23,67.23
NZDJPY,20030423,172900,67.22,67.22,67.21,67.21
NZDJPY,20030423,173000,67.20,67.20,67.20,67.20
NZDJPY,20030423,173200,67.19,67.19,67.18,67.19
NZDJPY,20030423,173300,67.20,67.20,67.20,67.20
NZDJPY,20030423,173400,67.19,67.19,67.19,67.19
NZDJPY,20030423,173700,67.20,67.21,67.20,67.21
NZDJPY,20030423,173800,67.20,67.20,67.19,67.19
NZDJPY,20030423,173900,67.18,67.18,67.17,67.17
NZDJPY,20030423,174000,67.16,67.16,67.16,67.16
NZDJPY,20030423,174100,67.15,67.15,67.12,67.13
NZDJPY,20030423,174200,67.14,67.14,67.14,67.14
NZDJPY,20030423,174300,67.13,67.13,67.12,67.13
NZDJPY,20030423,174400,67.14,67.15,67.14,67.15
NZDJPY,20030423,174500,67.16,67.16,67.16,67.16
NZDJPY,20030423,174600,67.15,67.15,67.12,67.12
NZDJPY,20030423,174800,67.11,67.11,67.10,67.10
NZDJPY,20030423,174900,67.11,67.11,67.11,67.11
NZDJPY,20030423,175000,67.10,67.10,67.10,67.10
NZDJPY,20030423,175100,67.11,67.11,67.11,67.11
NZDJPY,20030423,175200,67.12,67.12,67.12,67.12
NZDJPY,20030423,175300,67.11,67.11,67.11,67.11
NZDJPY,20030423,175400,67.10,67.10,67.10,67.10
NZDJPY,20030423,175500,67.07,67.09,67.06,67.09
NZDJPY,20030423,175600,67.10,67.10,67.09,67.09
NZDJPY,20030423,180000,67.10,67.10,67.09,67.09
NZDJPY,20030423,180100,67.08,67.08,67.07,67.07
NZDJPY,20030423,180200,67.06,67.06,67.05,67.06
NZDJPY,20030423,180300,67.07,67.07,67.06,67.07
NZDJPY,20030423,180400,67.08,67.11,67.08,67.11
NZDJPY,20030423,180500,67.12,67.12,67.12,67.12
NZDJPY,20030423,180600,67.11,67.12,67.11,67.12
NZDJPY,20030423,180700,67.13,67.14,67.13,67.14
NZDJPY,20030423,180900,67.13,67.13,67.13,67.13
NZDJPY,20030423,181000,67.14,67.17,67.14,67.17
NZDJPY,20030423,181100,67.16,67.16,67.15,67.16
NZDJPY,20030423,181200,67.17,67.17,67.16,67.16
NZDJPY,20030423,181300,67.17,67.17,67.17,67.17
NZDJPY,20030423,181400,67.16,67.16,67.16,67.16
NZDJPY,20030423,181500,67.17,67.18,67.17,67.18
NZDJPY,20030423,181600,67.17,67.18,67.17,67.18
NZDJPY,20030423,181700,67.19,67.19,67.19,67.19
NZDJPY,20030423,181900,67.18,67.18,67.16,67.16
NZDJPY,20030423,182000,67.17,67.20,67.17,67.20
NZDJPY,20030423,182100,67.21,67.21,67.20,67.20
NZDJPY,20030423,182200,67.19,67.19,67.19,67.19
NZDJPY,20030423,182300,67.18,67.18,67.17,67.17
NZDJPY,20030423,182600,67.16,67.16,67.16,67.16
NZDJPY,20030423,182700,67.17,67.17,67.16,67.16
NZDJPY,20030423,182800,67.17,67.17,67.17,67.17
NZDJPY,20030423,182900,67.16,67.16,67.16,67.16
NZDJPY,20030423,183100,67.15,67.17,67.15,67.17
NZDJPY,20030423,183200,67.16,67.17,67.16,67.17
NZDJPY,20030423,183500,67.18,67.18,67.18,67.18
NZDJPY,20030423,183600,67.19,67.19,67.19,67.19
NZDJPY,20030423,183700,67.20,67.20,67.20,67.20
NZDJPY,20030423,183800,67.19,67.21,67.19,67.21
NZDJPY,20030423,183900,67.20,67.20,67.20,67.20
NZDJPY,20030423,184000,67.19,67.20,67.19,67.20
NZDJPY,20030423,184100,67.19,67.19,67.19,67.19
NZDJPY,20030423,184200,67.20,67.20,67.19,67.19
NZDJPY,20030423,184400,67.20,67.20,67.20,67.20
NZDJPY,20030423,184500,67.19,67.19,67.19,67.19
NZDJPY,20030423,184700,67.18,67.18,67.18,67.18
NZDJPY,20030423,185100,67.19,67.19,67.19,67.19
NZDJPY,20030423,185200,67.20,67.20,67.20,67.20
NZDJPY,20030423,185400,67.19,67.19,67.19,67.19
NZDJPY,20030423,185600,67.20,67.21,67.20,67.21
NZDJPY,20030423,185700,67.22,67.22,67.22,67.22
NZDJPY,20030423,185800,67.23,67.23,67.21,67.21
NZDJPY,20030423,185900,67.20,67.21,67.20,67.21
NZDJPY,20030423,190000,67.20,67.20,67.20,67.20
NZDJPY,20030423,190100,67.19,67.19,67.19,67.19
NZDJPY,20030423,190200,67.18,67.20,67.18,67.20
NZDJPY,20030423,190300,67.19,67.19,67.19,67.19
NZDJPY,20030423,190400,67.18,67.18,67.17,67.17
NZDJPY,20030423,190600,67.16,67.16,67.14,67.14
NZDJPY,20030423,190700,67.13,67.13,67.12,67.12
NZDJPY,20030423,190800,67.11,67.11,67.11,67.11
NZDJPY,20030423,190900,67.10,67.11,67.10,67.11
NZDJPY,20030423,191400,67.13,67.14,67.13,67.14
NZDJPY,20030423,191500,67.15,67.16,67.15,67.16
NZDJPY,20030423,191800,67.15,67.15,67.15,67.15
NZDJPY,20030423,191900,67.14,67.14,67.14,67.14
NZDJPY,20030423,192000,67.15,67.15,67.15,67.15
NZDJPY,20030423,192200,67.16,67.16,67.16,67.16
NZDJPY,20030423,192500,67.15,67.15,67.14,67.14
NZDJPY,20030423,192600,67.15,67.15,67.14,67.15
NZDJPY,20030423,192800,67.14,67.14,67.14,67.14
NZDJPY,20030423,192900,67.13,67.13,67.13,67.13
NZDJPY,20030423,193000,67.14,67.14,67.14,67.14
NZDJPY,20030423,193100,67.15,67.15,67.14,67.14
NZDJPY,20030423,193300,67.15,67.15,67.15,67.15
NZDJPY,20030423,193600,67.14,67.14,67.14,67.14
NZDJPY,20030423,193800,67.15,67.16,67.15,67.16
NZDJPY,20030423,194100,67.15,67.15,67.15,67.15
NZDJPY,20030423,194300,67.16,67.16,67.15,67.15
NZDJPY,20030423,194400,67.14,67.14,67.14,67.14
NZDJPY,20030423,194500,67.13,67.13,67.13,67.13
NZDJPY,20030423,194800,67.12,67.12,67.12,67.12
NZDJPY,20030423,194900,67.11,67.12,67.11,67.12
NZDJPY,20030423,195100,67.11,67.11,67.11,67.11
NZDJPY,20030423,195400,67.12,67.12,67.12,67.12
NZDJPY,20030423,195500,67.13,67.13,67.13,67.13
NZDJPY,20030423,195900,67.12,67.12,67.12,67.12
NZDJPY,20030423,200100,67.13,67.13,67.12,67.12
NZDJPY,20030423,200300,67.13,67.14,67.13,67.14
NZDJPY,20030423,200600,67.15,67.17,67.15,67.16
NZDJPY,20030423,200700,67.15,67.15,67.15,67.15
NZDJPY,20030423,200800,67.14,67.14,67.14,67.14
NZDJPY,20030423,200900,67.13,67.13,67.11,67.12
NZDJPY,20030423,201000,67.13,67.13,67.11,67.11
NZDJPY,20030423,201100,67.12,67.15,67.11,67.15
NZDJPY,20030423,201200,67.16,67.16,67.14,67.16
NZDJPY,20030423,201300,67.17,67.17,67.17,67.17
NZDJPY,20030423,201400,67.18,67.22,67.18,67.22
NZDJPY,20030423,201600,67.24,67.28,67.24,67.26
NZDJPY,20030423,201700,67.24,67.24,67.23,67.24
NZDJPY,20030423,201900,67.25,67.25,67.24,67.24
NZDJPY,20030423,202000,67.23,67.23,67.23,67.23
NZDJPY,20030423,202100,67.22,67.23,67.22,67.23
NZDJPY,20030423,202200,67.24,67.24,67.24,67.24
NZDJPY,20030423,202300,67.23,67.23,67.22,67.22
NZDJPY,20030423,202400,67.21,67.21,67.21,67.21
NZDJPY,20030423,202500,67.22,67.22,67.22,67.22
NZDJPY,20030423,202600,67.23,67.24,67.23,67.24
NZDJPY,20030423,202700,67.25,67.29,67.25,67.29
NZDJPY,20030423,202800,67.30,67.30,67.27,67.27
NZDJPY,20030423,202900,67.26,67.27,67.26,67.27
NZDJPY,20030423,203000,67.28,67.28,67.28,67.28
NZDJPY,20030423,203100,67.27,67.27,67.27,67.27
NZDJPY,20030423,203300,67.26,67.26,67.24,67.24
NZDJPY,20030423,203400,67.25,67.25,67.25,67.25
NZDJPY,20030423,203600,67.26,67.27,67.26,67.27
NZDJPY,20030423,203700,67.26,67.26,67.25,67.25
NZDJPY,20030423,203900,67.24,67.24,67.24,67.24
NZDJPY,20030423,204000,67.23,67.24,67.23,67.24
NZDJPY,20030423,204100,67.25,67.25,67.25,67.25
NZDJPY,20030423,204200,67.26,67.29,67.26,67.29
NZDJPY,20030423,204300,67.30,67.34,67.30,67.34
NZDJPY,20030423,204400,67.35,67.35,67.35,67.35
NZDJPY,20030423,204900,67.35,67.37,67.35,67.36
NZDJPY,20030423,205200,67.35,67.35,67.31,67.31
NZDJPY,20030423,205300,67.30,67.30,67.27,67.27
NZDJPY,20030423,205400,67.28,67.28,67.28,67.28
NZDJPY,20030423,205600,67.27,67.27,67.27,67.27
NZDJPY,20030423,205700,67.28,67.28,67.28,67.28
NZDJPY,20030423,205800,67.29,67.29,67.27,67.27
NZDJPY,20030423,205900,67.26,67.26,67.26,67.26
NZDJPY,20030423,210000,67.25,67.25,67.25,67.25
NZDJPY,20030423,210100,67.24,67.25,67.24,67.25
NZDJPY,20030423,210200,67.26,67.26,67.26,67.26
NZDJPY,20030423,210300,67.25,67.25,67.25,67.25
NZDJPY,20030423,210400,67.26,67.26,67.26,67.26
NZDJPY,20030423,210700,67.27,67.27,67.27,67.27
NZDJPY,20030423,210800,67.26,67.26,67.26,67.26
NZDJPY,20030423,210900,67.25,67.25,67.24,67.24
NZDJPY,20030423,211000,67.25,67.25,67.25,67.25
NZDJPY,20030423,211200,67.26,67.26,67.26,67.26
NZDJPY,20030423,211400,67.25,67.25,67.25,67.25
NZDJPY,20030423,211500,67.26,67.26,67.26,67.26
NZDJPY,20030423,211800,67.27,67.28,67.27,67.28
NZDJPY,20030423,212100,67.29,67.29,67.29,67.29
NZDJPY,20030423,212200,67.28,67.28,67.28,67.28
NZDJPY,20030423,212400,67.29,67.29,67.29,67.29
NZDJPY,20030423,212500,67.30,67.31,67.30,67.31
NZDJPY,20030423,212600,67.32,67.32,67.32,67.32
NZDJPY,20030423,212800,67.33,67.33,67.32,67.32
NZDJPY,20030423,213100,67.31,67.31,67.31,67.31
NZDJPY,20030423,213200,67.32,67.32,67.32,67.32
NZDJPY,20030423,213300,67.31,67.31,67.31,67.31
NZDJPY,20030423,213600,67.30,67.30,67.30,67.30
NZDJPY,20030423,214000,67.29,67.29,67.29,67.29
NZDJPY,20030423,214400,67.30,67.30,67.30,67.30
NZDJPY,20030423,214500,67.31,67.31,67.31,67.31
NZDJPY,20030423,214600,67.32,67.32,67.32,67.32
NZDJPY,20030423,214700,67.33,67.33,67.33,67.33
NZDJPY,20030423,214900,67.34,67.34,67.34,67.34
NZDJPY,20030423,215000,67.33,67.34,67.33,67.34
NZDJPY,20030423,215100,67.33,67.33,67.29,67.30
NZDJPY,20030423,215300,67.31,67.32,67.31,67.32
NZDJPY,20030423,215400,67.31,67.31,67.30,67.30
NZDJPY,20030423,215700,67.31,67.31,67.31,67.31
NZDJPY,20030423,215800,67.30,67.30,67.30,67.30
NZDJPY,20030423,220300,67.30,67.30,67.30,67.30
NZDJPY,20030423,220400,67.29,67.29,67.29,67.29
NZDJPY,20030423,220500,67.28,67.28,67.28,67.28
NZDJPY,20030423,220600,67.27,67.27,67.27,67.27
NZDJPY,20030423,220800,67.28,67.28,67.28,67.28
NZDJPY,20030423,221000,67.29,67.29,67.29,67.29
NZDJPY,20030423,221300,67.30,67.30,67.30,67.30
NZDJPY,20030423,221500,67.29,67.29,67.29,67.29
NZDJPY,20030423,221900,67.28,67.28,67.28,67.28
NZDJPY,20030423,222000,67.27,67.27,67.27,67.27
NZDJPY,20030423,222100,67.26,67.26,67.25,67.25
NZDJPY,20030423,222200,67.24,67.24,67.23,67.23
NZDJPY,20030423,222300,67.24,67.25,67.24,67.25
NZDJPY,20030423,222600,67.26,67.26,67.26,67.26
NZDJPY,20030423,223000,67.25,67.25,67.25,67.25
NZDJPY,20030423,223100,67.24,67.25,67.24,67.25
NZDJPY,20030423,223200,67.26,67.26,67.26,67.26
NZDJPY,20030423,223700,67.26,67.26,67.26,67.26
NZDJPY,20030423,223800,67.25,67.25,67.25,67.25
NZDJPY,20030423,223900,67.24,67.25,67.24,67.25
NZDJPY,20030423,224000,67.24,67.24,67.24,67.24
NZDJPY,20030423,224100,67.25,67.25,67.25,67.25
NZDJPY,20030423,224200,67.24,67.24,67.24,67.24
NZDJPY,20030423,224700,67.25,67.26,67.25,67.26
NZDJPY,20030423,225100,67.25,67.25,67.25,67.25
NZDJPY,20030423,225200,67.26,67.26,67.26,67.26
NZDJPY,20030423,225500,67.25,67.25,67.24,67.24
NZDJPY,20030423,225600,67.23,67.23,67.23,67.23
NZDJPY,20030423,225700,67.22,67.22,67.22,67.22
NZDJPY,20030423,225900,67.23,67.23,67.23,67.23
NZDJPY,20030423,230000,67.22,67.22,67.22,67.22
NZDJPY,20030423,230100,67.21,67.21,67.20,67.20
NZDJPY,20030423,230200,67.19,67.19,66.99,66.99
NZDJPY,20030423,230300,67.00,67.00,67.00,67.00
NZDJPY,20030423,230400,66.99,66.99,66.92,66.92
NZDJPY,20030423,230500,66.91,66.91,66.82,66.82
NZDJPY,20030423,230700,66.81,66.81,66.70,66.70
NZDJPY,20030423,230800,66.69,66.71,66.67,66.71
NZDJPY,20030423,230900,66.72,66.77,66.72,66.77
NZDJPY,20030423,231000,66.78,66.78,66.73,66.74
NZDJPY,20030423,231100,66.73,66.73,66.73,66.73
NZDJPY,20030423,231200,66.74,66.74,66.74,66.74
NZDJPY,20030423,231300,66.75,66.76,66.75,66.76
NZDJPY,20030423,231400,66.77,66.79,66.77,66.78
NZDJPY,20030423,231500,66.77,66.77,66.72,66.72
NZDJPY,20030423,231700,66.71,66.71,66.70,66.70
NZDJPY,20030423,231800,66.69,66.69,66.66,66.66
NZDJPY,20030423,231900,66.65,66.65,66.57,66.57
NZDJPY,20030423,232000,66.58,66.58,66.57,66.57
NZDJPY,20030423,232200,66.58,66.61,66.58,66.61
NZDJPY,20030423,232300,66.62,66.66,66.62,66.66
NZDJPY,20030423,232400,66.65,66.67,66.65,66.67
NZDJPY,20030423,232500,66.68,66.74,66.68,66.74
NZDJPY,20030423,232700,66.75,66.75,66.74,66.74
NZDJPY,20030423,232800,66.73,66.73,66.70,66.70
NZDJPY,20030423,232900,66.69,66.69,66.64,66.64
NZDJPY,20030423,233000,66.63,66.63,66.63,66.63
NZDJPY,20030423,233100,66.62,66.62,66.61,66.61
NZDJPY,20030423,233200,66.60,66.60,66.60,66.60
NZDJPY,20030423,233400,66.59,66.59,66.59,66.59
NZDJPY,20030423,233700,66.60,66.61,66.60,66.61
NZDJPY,20030423,233900,66.62,66.63,66.62,66.63
NZDJPY,20030423,234100,66.64,66.65,66.64,66.65
NZDJPY,20030423,234400,66.64,66.64,66.64,66.64
NZDJPY,20030423,234500,66.63,66.63,66.63,66.63
NZDJPY,20030423,234600,66.62,66.62,66.61,66.61
NZDJPY,20030423,234700,66.62,66.62,66.62,66.62
NZDJPY,20030423,234800,66.63,66.63,66.63,66.63
NZDJPY,20030423,234900,66.62,66.62,66.61,66.62
NZDJPY,20030423,235000,66.61,66.61,66.58,66.58
NZDJPY,20030423,235100,66.57,66.58,66.57,66.57
NZDJPY,20030423,235200,66.56,66.56,66.56,66.56
NZDJPY,20030423,235300,66.55,66.55,66.51,66.51
NZDJPY,20030423,235400,66.50,66.50,66.49,66.50
NZDJPY,20030423,235500,66.51,66.51,66.48,66.48
NZDJPY,20030423,235700,66.47,66.47,66.44,66.44
NZDJPY,20030423,235800,66.45,66.45,66.44,66.44
XAUUSD,20030423,000300,332.6,332.6,332.6,332.6
XAUUSD,20030423,002000,332.6,332.6,332.6,332.6
XAUUSD,20030423,003600,332.6,332.6,332.6,332.6
XAUUSD,20030423,011000,332.6,332.6,332.6,332.6
XAUUSD,20030423,012600,332.6,332.6,332.6,332.6
XAUUSD,20030423,014300,332.6,332.6,332.6,332.6
XAUUSD,20030423,020000,332.6,332.6,332.6,332.6
XAUUSD,20030423,020800,332.5,332.5,332.5,332.5
XAUUSD,20030423,021600,332.4,332.5,332.4,332.5
XAUUSD,20030423,021700,332.4,332.4,332.4,332.4
XAUUSD,20030423,021800,332.5,332.5,332.4,332.4
XAUUSD,20030423,022300,332.5,332.5,332.5,332.5
XAUUSD,20030423,022400,332.6,332.6,332.6,332.6
XAUUSD,20030423,024000,332.6,332.6,332.6,332.6
XAUUSD,20030423,025100,332.8,332.8,332.8,332.8
XAUUSD,20030423,030300,332.7,332.7,332.7,332.7
XAUUSD,20030423,031000,332.4,332.4,332.4,332.4
XAUUSD,20030423,031200,332.3,332.5,332.3,332.5
XAUUSD,20030423,032000,332.3,332.3,332.3,332.3
XAUUSD,20030423,032500,332.4,332.4,332.4,332.4
XAUUSD,20030423,032800,332.3,332.3,332.3,332.3
XAUUSD,20030423,034500,332.3,332.3,332.3,332.3
XAUUSD,20030423,040200,332.3,332.3,332.3,332.3
XAUUSD,20030423,041800,332.3,332.3,332.3,332.3
XAUUSD,20030423,043500,332.3,332.3,332.3,332.3
XAUUSD,20030423,045200,332.3,332.3,332.3,332.3
XAUUSD,20030423,050100,332.5,332.5,332.5,332.5
XAUUSD,20030423,051800,332.5,332.5,332.5,332.5
XAUUSD,20030423,053400,332.5,332.5,332.5,332.5
XAUUSD,20030423,055100,332.5,332.5,332.5,332.5
XAUUSD,20030423,055900,331.8,331.8,331.8,331.8
XAUUSD,20030423,061600,331.8,331.8,331.8,331.8
XAUUSD,20030423,062100,332.0,332.0,332.0,332.0
XAUUSD,20030423,062800,331.9,331.9,331.9,331.9
XAUUSD,20030423,063200,332.2,332.4,332.2,332.4
XAUUSD,20030423,063600,332.3,332.3,332.3,332.3
XAUUSD,20030423,063700,332.5,332.5,332.5,332.5
XAUUSD,20030423,064700,332.6,332.6,332.6,332.6
XAUUSD,20030423,064800,332.7,332.7,332.7,332.7
XAUUSD,20030423,065300,332.6,332.7,332.6,332.7
XAUUSD,20030423,065600,332.6,332.6,332.6,332.6
XAUUSD,20030423,070100,332.7,332.7,332.7,332.7
XAUUSD,20030423,071000,332.6,332.6,332.6,332.6
XAUUSD,20030423,072700,332.6,332.6,332.6,332.6
XAUUSD,20030423,073300,332.7,332.7,332.7,332.7
XAUUSD,20030423,074400,332.8,332.8,332.8,332.8
XAUUSD,20030423,074900,332.9,332.9,332.9,332.9
XAUUSD,20030423,075100,332.8,332.8,332.8,332.8
XAUUSD,20030423,080000,332.9,332.9,332.9,332.9
XAUUSD,20030423,081100,333.0,333.0,333.0,333.0
XAUUSD,20030423,081300,332.9,332.9,332.9,332.9
XAUUSD,20030423,081600,333.0,333.0,333.0,333.0
XAUUSD,20030423,082100,333.1,333.1,333.1,333.1
XAUUSD,20030423,082700,333.2,333.2,333.2,333.2
XAUUSD,20030423,082900,333.3,333.3,333.3,333.3
XAUUSD,20030423,083300,333.4,333.4,333.4,333.4
XAUUSD,20030423,083400,333.5,333.5,333.5,333.5
XAUUSD,20030423,083500,333.3,333.3,333.3,333.3
XAUUSD,20030423,083600,333.2,333.2,333.2,333.2
XAUUSD,20030423,083700,333.4,333.4,333.4,333.4
XAUUSD,20030423,083900,333.2,333.2,333.1,333.1
XAUUSD,20030423,084000,333.3,333.3,333.3,333.3
XAUUSD,20030423,085700,333.3,333.4,333.3,333.4
XAUUSD,20030423,090700,333.2,333.2,333.2,333.2
XAUUSD,20030423,091300,333.1,333.1,332.8,332.8
XAUUSD,20030423,091800,332.9,332.9,332.9,332.9
XAUUSD,20030423,092700,333.0,333.0,333.0,333.0
XAUUSD,20030423,093000,333.1,333.1,333.1,333.1
XAUUSD,20030423,094400,333.2,333.2,333.2,333.2
XAUUSD,20030423,095000,333.4,333.4,333.4,333.4
XAUUSD,20030423,100200,333.3,333.3,333.3,333.3
XAUUSD,20030423,100400,333.4,333.4,333.4,333.4
XAUUSD,20030423,100600,333.5,333.5,333.5,333.5
XAUUSD,20030423,100800,333.6,333.7,333.6,333.7
XAUUSD,20030423,101000,333.6,333.6,333.6,333.6
XAUUSD,20030423,101200,333.5,333.5,333.5,333.5
XAUUSD,20030423,101400,333.7,333.7,333.7,333.7
XAUUSD,20030423,101500,333.8,334.0,333.8,334.0
XAUUSD,20030423,101600,334.1,334.2,334.1,334.2
XAUUSD,20030423,102400,333.9,334.0,333.9,334.0
XAUUSD,20030423,103400,334.1,334.1,334.1,334.1
XAUUSD,20030423,103600,334.0,334.0,334.0,334.0
XAUUSD,20030423,103800,333.9,333.9,333.9,333.9
XAUUSD,20030423,104400,333.8,333.8,333.8,333.8
XAUUSD,20030423,105000,333.7,333.7,333.7,333.7
XAUUSD,20030423,110200,333.6,333.6,333.6,333.6
XAUUSD,20030423,110700,333.5,333.5,333.5,333.5
XAUUSD,20030423,110800,333.4,333.4,333.3,333.3
XAUUSD,20030423,111600,333.4,333.4,333.4,333.4
XAUUSD,20030423,111700,333.5,333.5,333.5,333.5
XAUUSD,20030423,111800,333.6,333.6,333.6,333.6
XAUUSD,20030423,112800,333.5,333.5,333.5,333.5
XAUUSD,20030423,112900,333.4,333.4,333.4,333.4
XAUUSD,20030423,114500,333.3,333.3,333.3,333.3
XAUUSD,20030423,120100,333.3,333.3,333.3,333.3
XAUUSD,20030423,120500,333.4,333.4,333.4,333.4
XAUUSD,20030423,121300,333.5,333.5,333.5,333.5
XAUUSD,20030423,121600,333.6,333.6,333.6,333.6
XAUUSD,20030423,121800,333.7,333.7,333.7,333.7
XAUUSD,20030423,122500,333.6,333.6,333.6,333.6
XAUUSD,20030423,124100,333.5,333.5,333.5,333.5
XAUUSD,20030423,125800,333.5,333.5,333.5,333.5
XAUUSD,20030423,130800,333.4,333.4,333.4,333.4
XAUUSD,20030423,132400,333.4,333.4,333.4,333.4
XAUUSD,20030423,133200,333.1,333.1,333.1,333.1
XAUUSD,20030423,134800,333.1,333.1,333.1,333.1
XAUUSD,20030423,140500,333.1,333.1,333.1,333.1
XAUUSD,20030423,142000,333.0,333.0,333.0,333.0
XAUUSD,20030423,142300,333.1,333.1,333.1,333.1
XAUUSD,20030423,142600,333.2,333.2,333.2,333.2
XAUUSD,20030423,142800,333.1,333.1,333.1,333.1
XAUUSD,20030423,143000,333.0,333.0,333.0,333.0
XAUUSD,20030423,143200,332.9,332.9,332.9,332.9
XAUUSD,20030423,143800,333.0,333.2,333.0,333.2
XAUUSD,20030423,143900,333.3,333.3,333.3,333.3
XAUUSD,20030423,144300,333.2,333.2,333.2,333.2
XAUUSD,20030423,144700,333.3,333.3,333.3,333.3
XAUUSD,20030423,144900,333.4,333.4,333.4,333.4
XAUUSD,20030423,145300,333.5,333.6,333.5,333.6
XAUUSD,20030423,145400,333.7,333.7,333.7,333.7
XAUUSD,20030423,150000,333.8,333.8,333.8,333.8
XAUUSD,20030423,150300,333.9,333.9,333.9,333.9
XAUUSD,20030423,150500,333.8,333.8,333.8,333.8
XAUUSD,20030423,150800,333.7,333.7,333.6,333.6
XAUUSD,20030423,151000,333.7,333.7,333.7,333.7
XAUUSD,20030423,151400,333.6,333.6,333.6,333.6
XAUUSD,20030423,151800,333.5,333.5,333.5,333.5
XAUUSD,20030423,152300,333.6,333.6,333.6,333.6
XAUUSD,20030423,152400,333.7,333.7,333.7,333.7
XAUUSD,20030423,152900,333.8,333.8,333.8,333.8
XAUUSD,20030423,153200,333.9,333.9,333.9,333.9
XAUUSD,20030423,153400,334.0,334.0,334.0,334.0
XAUUSD,20030423,153500,334.1,334.4,334.1,334.4
XAUUSD,20030423,153700,334.5,334.5,334.4,334.4
XAUUSD,20030423,153800,334.5,334.5,334.5,334.5
XAUUSD,20030423,153900,334.4,334.4,334.4,334.4
XAUUSD,20030423,154100,334.3,334.3,334.3,334.3
XAUUSD,20030423,154300,334.1,334.1,334.1,334.1
XAUUSD,20030423,155000,334.0,334.0,334.0,334.0
XAUUSD,20030423,155100,333.9,333.9,333.6,333.6
XAUUSD,20030423,155200,333.5,333.5,333.4,333.4
XAUUSD,20030423,155300,333.3,333.3,333.3,333.3
XAUUSD,20030423,155400,333.2,333.2,333.1,333.1
XAUUSD,20030423,155500,332.9,332.9,332.8,332.8
XAUUSD,20030423,155600,332.7,332.7,332.7,332.7
XAUUSD,20030423,155900,332.8,332.8,332.8,332.8
XAUUSD,20030423,160000,332.9,332.9,332.9,332.9
XAUUSD,20030423,160100,333.0,333.0,333.0,333.0
XAUUSD,20030423,160600,333.1,333.1,333.1,333.1
XAUUSD,20030423,160900,333.0,333.0,333.0,333.0
XAUUSD,20030423,161100,333.1,333.1,333.0,333.1
XAUUSD,20030423,161200,333.2,333.2,333.2,333.2
XAUUSD,20030423,161300,333.3,333.4,333.3,333.4
XAUUSD,20030423,161500,333.3,333.3,333.3,333.3
XAUUSD,20030423,161700,333.4,333.4,333.4,333.4
XAUUSD,20030423,162100,333.5,333.5,333.5,333.5
XAUUSD,20030423,162300,333.4,333.4,333.4,333.4
XAUUSD,20030423,162400,333.3,333.4,333.3,333.4
XAUUSD,20030423,162500,333.5,333.5,333.4,333.4
XAUUSD,20030423,162700,333.3,333.3,333.2,333.2
XAUUSD,20030423,162900,333.1,333.1,333.1,333.1
XAUUSD,20030423,163000,333.2,333.3,333.2,333.3
XAUUSD,20030423,163100,333.2,333.2,333.2,333.2
XAUUSD,20030423,163200,333.3,333.3,333.3,333.3
XAUUSD,20030423,163500,333.2,333.2,333.2,333.2
XAUUSD,20030423,164000,333.1,333.1,333.1,333.1
XAUUSD,20030423,164100,333.0,333.0,332.9,332.9
XAUUSD,20030423,164200,332.8,332.8,332.8,332.8
XAUUSD,20030423,164300,332.7,332.7,332.7,332.7
XAUUSD,20030423,164400,332.6,332.6,332.5,332.5
XAUUSD,20030423,164600,332.6,332.6,332.6,332.6
XAUUSD,20030423,164700,332.5,332.6,332.5,332.5
XAUUSD,20030423,164900,332.4,332.4,332.3,332.3
XAUUSD,20030423,165100,332.4,332.4,332.4,332.4
XAUUSD,20030423,165200,332.5,332.5,332.5,332.5
XAUUSD,20030423,165300,332.6,332.7,332.6,332.7
XAUUSD,20030423,165400,332.8,332.8,332.8,332.8
XAUUSD,20030423,165700,332.7,332.7,332.7,332.7
XAUUSD,20030423,170000,332.8,332.8,332.8,332.8
XAUUSD,20030423,170100,332.9,332.9,332.9,332.9
XAUUSD,20030423,170200,333.0,333.1,333.0,333.1
XAUUSD,20030423,171800,333.1,333.1,333.1,333.1
XAUUSD,20030423,172500,333.2,333.2,333.2,333.2
XAUUSD,20030423,172600,333.3,333.4,333.3,333.4
XAUUSD,20030423,172900,333.5,333.5,333.5,333.5
XAUUSD,20030423,173100,333.6,333.6,333.6,333.6
XAUUSD,20030423,173200,333.7,333.7,333.7,333.7
XAUUSD,20030423,173400,333.8,333.8,333.8,333.8
XAUUSD,20030423,173500,333.9,333.9,333.9,333.9
XAUUSD,20030423,173700,334.0,334.1,334.0,334.1
XAUUSD,20030423,173800,334.0,334.1,334.0,334.1
XAUUSD,20030423,173900,334.2,334.2,334.2,334.2
XAUUSD,20030423,174200,334.3,334.3,334.3,334.3
XAUUSD,20030423,174300,334.2,334.2,334.2,334.2
XAUUSD,20030423,174600,334.1,334.1,334.0,334.0
XAUUSD,20030423,174700,334.1,334.1,334.1,334.1
XAUUSD,20030423,175000,334.0,334.0,333.9,333.9
XAUUSD,20030423,175100,333.8,333.8,333.7,333.7
XAUUSD,20030423,175200,333.6,333.6,333.6,333.6
XAUUSD,20030423,175300,333.5,333.5,333.5,333.5
XAUUSD,20030423,175400,333.4,333.4,333.4,333.4
XAUUSD,20030423,175600,333.3,333.3,333.3,333.3
XAUUSD,20030423,175800,333.2,333.2,333.2,333.2
XAUUSD,20030423,180000,333.1,333.1,333.1,333.1
XAUUSD,20030423,180200,333.2,333.2,333.2,333.2
XAUUSD,20030423,180400,333.1,333.1,333.1,333.1
XAUUSD,20030423,180600,333.0,333.0,332.9,332.9
XAUUSD,20030423,180700,332.8,332.8,332.8,332.8
XAUUSD,20030423,180800,332.7,332.7,332.5,332.5
XAUUSD,20030423,180900,332.6,332.6,332.6,332.6
XAUUSD,20030423,181100,332.5,332.5,332.5,332.5
XAUUSD,20030423,181200,332.4,332.4,332.3,332.3
XAUUSD,20030423,181300,332.4,332.4,332.4,332.4
XAUUSD,20030423,181500,332.5,332.5,332.5,332.5
XAUUSD,20030423,181600,332.6,332.6,332.6,332.6
XAUUSD,20030423,181700,332.5,332.5,332.5,332.5
XAUUSD,20030423,181800,332.4,332.4,332.4,332.4
XAUUSD,20030423,182000,332.3,332.3,332.1,332.1
XAUUSD,20030423,182100,332.0,332.0,332.0,332.0
XAUUSD,20030423,182300,332.1,332.1,332.0,332.0
XAUUSD,20030423,182500,331.9,331.9,331.9,331.9
XAUUSD,20030423,182600,331.8,331.9,331.8,331.9
XAUUSD,20030423,182800,331.8,331.8,331.8,331.8
XAUUSD,20030423,182900,331.9,331.9,331.9,331.9
XAUUSD,20030423,183300,331.8,331.8,331.8,331.8
XAUUSD,20030423,183500,331.7,331.7,331.7,331.7
XAUUSD,20030423,183600,331.6,331.6,331.4,331.4
XAUUSD,20030423,183800,331.2,331.2,331.0,331.0
XAUUSD,20030423,183900,330.8,330.8,330.8,330.8
XAUUSD,20030423,184000,330.7,330.7,330.7,330.7
XAUUSD,20030423,184100,330.8,330.8,330.8,330.8
XAUUSD,20030423,184200,330.9,330.9,330.9,330.9
XAUUSD,20030423,184300,331.0,331.1,331.0,331.1
XAUUSD,20030423,184500,331.2,331.2,331.2,331.2
XAUUSD,20030423,184600,331.3,331.3,331.3,331.3
XAUUSD,20030423,184700,331.4,331.4,331.4,331.4
XAUUSD,20030423,184800,331.5,331.6,331.5,331.6
XAUUSD,20030423,185000,331.5,331.5,331.5,331.5
XAUUSD,20030423,185200,331.4,331.4,331.4,331.4
XAUUSD,20030423,185300,331.3,331.3,331.3,331.3
XAUUSD,20030423,185400,331.2,331.2,331.2,331.2
XAUUSD,20030423,185500,331.1,331.1,331.1,331.1
XAUUSD,20030423,185600,331.0,331.0,331.0,331.0
XAUUSD,20030423,185800,330.9,330.9,330.9,330.9
XAUUSD,20030423,190000,331.0,331.0,331.0,331.0
XAUUSD,20030423,190400,331.1,331.1,331.1,331.1
XAUUSD,20030423,190500,331.2,331.2,331.2,331.2
XAUUSD,20030423,190800,331.3,331.3,331.3,331.3
XAUUSD,20030423,190900,331.4,331.4,331.4,331.4
XAUUSD,20030423,191400,331.5,331.5,331.5,331.5
XAUUSD,20030423,191500,331.6,331.6,331.6,331.6
XAUUSD,20030423,191700,331.5,331.5,331.4,331.5
XAUUSD,20030423,191900,331.4,331.5,331.4,331.5
XAUUSD,20030423,192000,331.4,331.5,331.4,331.5
XAUUSD,20030423,192300,331.6,331.6,331.6,331.6
XAUUSD,20030423,192600,331.5,331.5,331.4,331.4
XAUUSD,20030423,192900,331.3,331.3,331.3,331.3
XAUUSD,20030423,193100,331.2,331.2,331.2,331.2
XAUUSD,20030423,193200,331.1,331.1,331.1,331.1
XAUUSD,20030423,193300,331.0,331.0,330.8,330.8
XAUUSD,20030423,194400,330.9,330.9,330.9,330.9
XAUUSD,20030423,194800,331.0,331.0,331.0,331.0
XAUUSD,20030423,200400,331.0,331.0,331.0,331.0
XAUUSD,20030423,202100,331.0,331.0,331.0,331.0
XAUUSD,20030423,203800,331.0,331.0,331.0,331.0
XAUUSD,20030423,205400,331.0,331.0,331.0,331.0
XAUUSD,20030423,211100,331.0,331.0,331.0,331.0
XAUUSD,20030423,212400,330.9,330.9,330.9,330.9
XAUUSD,20030423,214000,330.9,330.9,330.9,330.9
XAUUSD,20030423,215700,330.9,330.9,330.9,330.9
XAUUSD,20030423,221400,330.9,330.9,330.9,330.9
XAUUSD,20030423,223000,330.9,330.9,330.9,330.9
XAUUSD,20030423,224700,330.9,330.9,330.9,330.9
XAUUSD,20030423,230400,330.9,330.9,330.9,330.9
XAUUSD,20030423,232000,330.9,330.9,330.9,330.9
XAUUSD,20030423,233700,330.9,330.9,330.9,330.9
XAUUSD,20030423,235400,330.9,330.9,330.9,330.9
XAGUSD,20030423,000400,4.56,4.56,4.56,4.56
XAGUSD,20030423,002100,4.56,4.56,4.56,4.56
XAGUSD,20030423,003700,4.56,4.56,4.56,4.56
XAGUSD,20030423,005400,4.56,4.56,4.56,4.56
XAGUSD,20030423,011100,4.56,4.56,4.56,4.56
XAGUSD,20030423,012700,4.56,4.56,4.56,4.56
XAGUSD,20030423,014400,4.56,4.56,4.56,4.56
XAGUSD,20030423,020100,4.56,4.56,4.56,4.56
XAGUSD,20030423,021700,4.56,4.56,4.56,4.56
XAGUSD,20030423,021800,4.57,4.57,4.57,4.57
XAGUSD,20030423,023400,4.57,4.57,4.57,4.57
XAGUSD,20030423,025100,4.57,4.57,4.57,4.57
XAGUSD,20030423,030700,4.57,4.57,4.57,4.57
XAGUSD,20030423,032400,4.57,4.57,4.57,4.57
XAGUSD,20030423,034100,4.57,4.57,4.57,4.57
XAGUSD,20030423,035700,4.57,4.57,4.57,4.57
XAGUSD,20030423,040200,4.56,4.56,4.56,4.56
XAGUSD,20030423,041900,4.56,4.56,4.56,4.56
XAGUSD,20030423,043500,4.56,4.56,4.56,4.56
XAGUSD,20030423,045200,4.56,4.56,4.56,4.56
XAGUSD,20030423,050900,4.56,4.56,4.56,4.56
XAGUSD,20030423,052500,4.56,4.56,4.56,4.56
XAGUSD,20030423,054200,4.56,4.56,4.56,4.56
XAGUSD,20030423,055900,4.56,4.56,4.56,4.56
XAGUSD,20030423,061600,4.56,4.56,4.56,4.56
XAGUSD,20030423,063200,4.56,4.56,4.56,4.56
XAGUSD,20030423,064900,4.56,4.56,4.56,4.56
XAGUSD,20030423,070600,4.56,4.56,4.56,4.56
XAGUSD,20030423,072200,4.56,4.56,4.56,4.56
XAGUSD,20030423,073900,4.56,4.56,4.56,4.56
XAGUSD,20030423,075600,4.56,4.56,4.56,4.56
XAGUSD,20030423,081200,4.56,4.56,4.56,4.56
XAGUSD,20030423,082900,4.56,4.56,4.56,4.56
XAGUSD,20030423,084600,4.56,4.56,4.56,4.56
XAGUSD,20030423,090200,4.56,4.56,4.56,4.56
XAGUSD,20030423,091200,4.55,4.55,4.55,4.55
XAGUSD,20030423,092700,4.56,4.56,4.56,4.56
XAGUSD,20030423,094400,4.56,4.56,4.56,4.56
XAGUSD,20030423,100100,4.56,4.56,4.56,4.56
XAGUSD,20030423,101700,4.56,4.56,4.56,4.56
XAGUSD,20030423,102600,4.57,4.57,4.57,4.57
XAGUSD,20030423,103700,4.56,4.56,4.56,4.56
XAGUSD,20030423,105400,4.56,4.56,4.56,4.56
XAGUSD,20030423,111100,4.56,4.56,4.56,4.56
XAGUSD,20030423,112700,4.56,4.56,4.56,4.56
XAGUSD,20030423,114400,4.56,4.56,4.56,4.56
XAGUSD,20030423,120100,4.56,4.56,4.56,4.56
XAGUSD,20030423,121700,4.56,4.56,4.56,4.56
XAGUSD,20030423,123400,4.56,4.56,4.56,4.56
XAGUSD,20030423,125100,4.56,4.56,4.56,4.56
XAGUSD,20030423,130700,4.56,4.56,4.56,4.56
XAGUSD,20030423,131100,4.55,4.55,4.55,4.55
XAGUSD,20030423,132700,4.55,4.55,4.55,4.55
XAGUSD,20030423,134400,4.55,4.55,4.55,4.55
XAGUSD,20030423,140000,4.55,4.55,4.55,4.55
XAGUSD,20030423,141700,4.55,4.55,4.55,4.55
XAGUSD,20030423,143400,4.55,4.55,4.55,4.55
XAGUSD,20030423,143600,4.56,4.56,4.56,4.56
XAGUSD,20030423,144100,4.57,4.57,4.57,4.57
XAGUSD,20030423,145800,4.59,4.59,4.58,4.58
XAGUSD,20030423,150000,4.59,4.59,4.59,4.59
XAGUSD,20030423,151400,4.58,4.58,4.58,4.58
XAGUSD,20030423,152200,4.59,4.59,4.59,4.59
XAGUSD,20030423,152600,4.58,4.58,4.58,4.58
XAGUSD,20030423,152700,4.59,4.59,4.59,4.59
XAGUSD,20030423,153100,4.58,4.58,4.58,4.58
XAGUSD,20030423,153600,4.59,4.59,4.59,4.59
XAGUSD,20030423,153700,4.58,4.58,4.58,4.58
XAGUSD,20030423,154500,4.57,4.57,4.57,4.57
XAGUSD,20030423,154700,4.58,4.58,4.58,4.58
XAGUSD,20030423,155300,4.57,4.57,4.57,4.57
XAGUSD,20030423,161000,4.57,4.57,4.57,4.57
XAGUSD,20030423,161400,4.58,4.58,4.58,4.58
XAGUSD,20030423,163100,4.58,4.58,4.58,4.58
XAGUSD,20030423,163900,4.57,4.57,4.57,4.57
XAGUSD,20030423,164800,4.56,4.56,4.56,4.56
XAGUSD,20030423,165200,4.57,4.57,4.57,4.57
XAGUSD,20030423,170400,4.58,4.58,4.58,4.58
XAGUSD,20030423,171900,4.59,4.59,4.59,4.59
XAGUSD,20030423,172800,4.60,4.60,4.60,4.60
XAGUSD,20030423,173400,4.61,4.62,4.61,4.62
XAGUSD,20030423,173700,4.63,4.63,4.63,4.63
XAGUSD,20030423,173800,4.64,4.64,4.64,4.64
XAGUSD,20030423,174900,4.63,4.63,4.63,4.63
XAGUSD,20030423,175900,4.62,4.62,4.62,4.62
XAGUSD,20030423,180600,4.60,4.60,4.60,4.60
XAGUSD,20030423,180700,4.61,4.61,4.61,4.61
XAGUSD,20030423,182100,4.60,4.60,4.60,4.60
XAGUSD,20030423,183800,4.60,4.60,4.60,4.60
XAGUSD,20030423,184400,4.61,4.61,4.61,4.61
XAGUSD,20030423,190100,4.61,4.61,4.61,4.61
XAGUSD,20030423,190200,4.60,4.61,4.60,4.61
XAGUSD,20030423,191900,4.61,4.61,4.61,4.61
XAGUSD,20030423,193600,4.61,4.61,4.61,4.61
XAGUSD,20030423,195200,4.61,4.61,4.61,4.61
XAGUSD,20030423,200900,4.61,4.61,4.61,4.61
XAGUSD,20030423,202600,4.61,4.61,4.61,4.61
XAGUSD,20030423,204200,4.61,4.61,4.61,4.61
XAGUSD,20030423,205900,4.61,4.61,4.61,4.61
XAGUSD,20030423,211600,4.61,4.61,4.61,4.61
XAGUSD,20030423,213200,4.61,4.61,4.61,4.61
XAGUSD,20030423,214900,4.61,4.61,4.61,4.61
XAGUSD,20030423,220600,4.61,4.61,4.61,4.61
XAGUSD,20030423,222300,4.61,4.61,4.61,4.61
XAGUSD,20030423,223900,4.61,4.61,4.61,4.61
XAGUSD,20030423,225600,4.61,4.61,4.61,4.61
XAGUSD,20030423,231300,4.61,4.61,4.61,4.61
XAGUSD,20030423,232900,4.61,4.61,4.61,4.61
XAGUSD,20030423,234600,4.61,4.61,4.61,4.61
EURAUD,20030423,000100,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,000200,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,000300,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,000400,1.7650,1.7650,1.7647,1.7647
EURAUD,20030423,000500,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,000600,1.7646,1.7646,1.7644,1.7645
EURAUD,20030423,000700,1.7646,1.7646,1.7645,1.7645
EURAUD,20030423,000800,1.7645,1.7645,1.7645,1.7645
EURAUD,20030423,000900,1.7645,1.7647,1.7645,1.7646
EURAUD,20030423,001000,1.7645,1.7645,1.7642,1.7642
EURAUD,20030423,001100,1.7641,1.7641,1.7641,1.7641
EURAUD,20030423,001200,1.7641,1.7641,1.7638,1.7638
EURAUD,20030423,001300,1.7638,1.7638,1.7638,1.7638
EURAUD,20030423,001400,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,001500,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,001600,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,001700,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,001800,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,001900,1.7642,1.7642,1.7639,1.7639
EURAUD,20030423,002000,1.7639,1.7639,1.7639,1.7639
EURAUD,20030423,002100,1.7639,1.7639,1.7639,1.7639
EURAUD,20030423,002200,1.7639,1.7639,1.7639,1.7639
EURAUD,20030423,002300,1.7639,1.7642,1.7639,1.7642
EURAUD,20030423,002400,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,002500,1.7642,1.7644,1.7642,1.7644
EURAUD,20030423,002600,1.7644,1.7647,1.7644,1.7647
EURAUD,20030423,002700,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,002800,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,002900,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,003000,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,003100,1.7647,1.7652,1.7647,1.7652
EURAUD,20030423,003200,1.7652,1.7657,1.7652,1.7655
EURAUD,20030423,003300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,003400,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,003500,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,003600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,003700,1.7655,1.7655,1.7653,1.7653
EURAUD,20030423,003800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,003900,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,004000,1.7653,1.7653,1.7651,1.7651
EURAUD,20030423,004100,1.7651,1.7651,1.7651,1.7651
EURAUD,20030423,004200,1.7651,1.7651,1.7649,1.7649
EURAUD,20030423,004300,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,004400,1.7650,1.7652,1.7650,1.7652
EURAUD,20030423,004500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,004600,1.7652,1.7652,1.7648,1.7649
EURAUD,20030423,004700,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,004800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,004900,1.7649,1.7649,1.7647,1.7647
EURAUD,20030423,005000,1.7648,1.7654,1.7648,1.7652
EURAUD,20030423,005100,1.7651,1.7651,1.7651,1.7651
EURAUD,20030423,005200,1.7651,1.7651,1.7651,1.7651
EURAUD,20030423,005300,1.7651,1.7652,1.7651,1.7652
EURAUD,20030423,005400,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,005500,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,005600,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,005700,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,005800,1.7650,1.7650,1.7648,1.7648
EURAUD,20030423,005900,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,010000,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,010100,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,010200,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,010300,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,010400,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,010500,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,010600,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,010700,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,010800,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,010900,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,011000,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,011100,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,011200,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,011300,1.7654,1.7655,1.7654,1.7655
EURAUD,20030423,011400,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,011500,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,011600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,011700,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,011800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,011900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,012000,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,012100,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,012200,1.7655,1.7655,1.7652,1.7652
EURAUD,20030423,012300,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,012400,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,012500,1.7652,1.7652,1.7648,1.7648
EURAUD,20030423,012600,1.7648,1.7648,1.7646,1.7646
EURAUD,20030423,012700,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,012800,1.7646,1.7646,1.7645,1.7645
EURAUD,20030423,012900,1.7645,1.7645,1.7645,1.7645
EURAUD,20030423,013000,1.7645,1.7645,1.7645,1.7645
EURAUD,20030423,013100,1.7645,1.7645,1.7645,1.7645
EURAUD,20030423,013200,1.7645,1.7648,1.7645,1.7648
EURAUD,20030423,013300,1.7648,1.7648,1.7647,1.7647
EURAUD,20030423,013400,1.7647,1.7647,1.7646,1.7646
EURAUD,20030423,013500,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,013600,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,013700,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,013800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,013900,1.7646,1.7646,1.7644,1.7644
EURAUD,20030423,014000,1.7644,1.7647,1.7644,1.7647
EURAUD,20030423,014100,1.7647,1.7649,1.7647,1.7649
EURAUD,20030423,014200,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,014300,1.7649,1.7651,1.7649,1.7651
EURAUD,20030423,014400,1.7651,1.7654,1.7651,1.7654
EURAUD,20030423,014500,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,014600,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,014700,1.7656,1.7661,1.7656,1.7661
EURAUD,20030423,014800,1.7662,1.7665,1.7662,1.7665
EURAUD,20030423,014900,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015100,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015200,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015300,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015500,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,015600,1.7670,1.7673,1.7670,1.7673
EURAUD,20030423,015700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,015800,1.7673,1.7673,1.7672,1.7672
EURAUD,20030423,015900,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020400,1.7672,1.7672,1.7670,1.7670
EURAUD,20030423,020500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020800,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,020900,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,021000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,021100,1.7676,1.7677,1.7676,1.7677
EURAUD,20030423,021200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030423,021300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030423,021400,1.7677,1.7677,1.7677,1.7677
EURAUD,20030423,021500,1.7677,1.7677,1.7677,1.7677
EURAUD,20030423,021600,1.7676,1.7676,1.7676,1.7676
EURAUD,20030423,021700,1.7676,1.7676,1.7676,1.7676
EURAUD,20030423,021800,1.7676,1.7682,1.7676,1.7682
EURAUD,20030423,021900,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,022000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,022100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,022200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,022300,1.7682,1.7685,1.7682,1.7685
EURAUD,20030423,022400,1.7685,1.7685,1.7685,1.7685
EURAUD,20030423,022500,1.7685,1.7687,1.7685,1.7687
EURAUD,20030423,022600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,022700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,022800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,022900,1.7684,1.7684,1.7684,1.7684
EURAUD,20030423,023000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030423,023100,1.7684,1.7685,1.7684,1.7685
EURAUD,20030423,023200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030423,023300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030423,023400,1.7687,1.7687,1.7686,1.7686
EURAUD,20030423,023500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030423,023600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030423,023700,1.7688,1.7688,1.7688,1.7688
EURAUD,20030423,023800,1.7688,1.7691,1.7688,1.7691
EURAUD,20030423,023900,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,024000,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,024100,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,024200,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,024300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,024400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,024500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,024600,1.7688,1.7688,1.7688,1.7688
EURAUD,20030423,024700,1.7688,1.7688,1.7688,1.7688
EURAUD,20030423,024800,1.7688,1.7688,1.7688,1.7688
EURAUD,20030423,024900,1.7688,1.7688,1.7687,1.7687
EURAUD,20030423,025000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030423,025100,1.7688,1.7688,1.7686,1.7686
EURAUD,20030423,025200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030423,025300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,025400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,025500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,025600,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,025700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,025800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,025900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,030000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,030100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,030200,1.7689,1.7689,1.7686,1.7686
EURAUD,20030423,030300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,030400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,030500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,030600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,030700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,030800,1.7687,1.7687,1.7680,1.7680
EURAUD,20030423,030900,1.7679,1.7679,1.7677,1.7677
EURAUD,20030423,031000,1.7675,1.7675,1.7673,1.7673
EURAUD,20030423,031100,1.7674,1.7674,1.7672,1.7672
EURAUD,20030423,031200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,031300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,031400,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,031500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,031600,1.7672,1.7672,1.7671,1.7671
EURAUD,20030423,031700,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,031800,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,031900,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032000,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032100,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032200,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,032600,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,032700,1.7670,1.7670,1.7668,1.7668
EURAUD,20030423,032800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,032900,1.7668,1.7671,1.7668,1.7671
EURAUD,20030423,033000,1.7671,1.7672,1.7671,1.7672
EURAUD,20030423,033100,1.7670,1.7670,1.7668,1.7668
EURAUD,20030423,033200,1.7667,1.7667,1.7666,1.7666
EURAUD,20030423,033300,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,033400,1.7665,1.7668,1.7665,1.7668
EURAUD,20030423,033500,1.7667,1.7667,1.7665,1.7665
EURAUD,20030423,033600,1.7665,1.7668,1.7665,1.7668
EURAUD,20030423,033700,1.7669,1.7673,1.7669,1.7673
EURAUD,20030423,033800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,033900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,034000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,034100,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,034200,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,034300,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,034400,1.7673,1.7678,1.7673,1.7678
EURAUD,20030423,034500,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,034600,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,034700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,034800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,034900,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035000,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035200,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035300,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,035400,1.7680,1.7680,1.7678,1.7678
EURAUD,20030423,035500,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035600,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,035800,1.7678,1.7681,1.7678,1.7681
EURAUD,20030423,035900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030423,040000,1.7681,1.7681,1.7681,1.7681
EURAUD,20030423,040100,1.7681,1.7681,1.7681,1.7681
EURAUD,20030423,040200,1.7681,1.7681,1.7678,1.7678
EURAUD,20030423,040300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,040400,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,040500,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,040600,1.7678,1.7680,1.7678,1.7680
EURAUD,20030423,040700,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,040800,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,040900,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,041000,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,041100,1.7680,1.7682,1.7680,1.7682
EURAUD,20030423,041200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,041300,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,041400,1.7682,1.7683,1.7682,1.7683
EURAUD,20030423,041500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,041600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,041700,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,041800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,041900,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,042000,1.7687,1.7687,1.7683,1.7683
EURAUD,20030423,042100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,042200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,042300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030423,042400,1.7679,1.7679,1.7675,1.7675
EURAUD,20030423,042500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,042600,1.7675,1.7675,1.7671,1.7672
EURAUD,20030423,042700,1.7673,1.7675,1.7673,1.7675
EURAUD,20030423,042800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,042900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,043000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,043100,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,043200,1.7675,1.7678,1.7675,1.7678
EURAUD,20030423,043300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,043400,1.7678,1.7678,1.7678,1.7678
EURAUD,20030423,043500,1.7678,1.7678,1.7675,1.7675
EURAUD,20030423,043600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,043700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,043800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,043900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,044000,1.7675,1.7676,1.7675,1.7676
EURAUD,20030423,044100,1.7676,1.7676,1.7675,1.7675
EURAUD,20030423,044200,1.7675,1.7675,1.7671,1.7671
EURAUD,20030423,044300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,044400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,044500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,044600,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,044700,1.7671,1.7671,1.7671,1.7671
EURAUD,20030423,044800,1.7671,1.7671,1.7667,1.7667
EURAUD,20030423,044900,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,045000,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,045100,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,045200,1.7667,1.7668,1.7667,1.7668
EURAUD,20030423,045300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,045400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,045500,1.7668,1.7672,1.7668,1.7672
EURAUD,20030423,045600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,045700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,045800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,045900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,050000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,050100,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,050200,1.7671,1.7672,1.7671,1.7672
EURAUD,20030423,050300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,050400,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,050500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,050600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,050700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,050800,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,050900,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,051000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,051100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,051200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,051300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,051400,1.7672,1.7672,1.7668,1.7668
EURAUD,20030423,051500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,051600,1.7668,1.7668,1.7665,1.7665
EURAUD,20030423,051700,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,051800,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,051900,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,052000,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,052100,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,052200,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,052300,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,052400,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,052500,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,052600,1.7660,1.7660,1.7657,1.7657
EURAUD,20030423,052700,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,052800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,052900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,053000,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,053100,1.7657,1.7657,1.7655,1.7655
EURAUD,20030423,053200,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,053300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,053400,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,053500,1.7655,1.7655,1.7652,1.7654
EURAUD,20030423,053600,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,053700,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,053800,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,053900,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,054000,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,054100,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,054200,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,054300,1.7656,1.7657,1.7656,1.7657
EURAUD,20030423,054400,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,054500,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,054600,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,054700,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,054800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,054900,1.7657,1.7657,1.7654,1.7654
EURAUD,20030423,055000,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055100,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055200,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055400,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055500,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055600,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,055700,1.7654,1.7654,1.7653,1.7653
EURAUD,20030423,055800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,055900,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,060000,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,060100,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,060200,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,060300,1.7648,1.7648,1.7646,1.7646
EURAUD,20030423,060400,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,060500,1.7646,1.7647,1.7646,1.7647
EURAUD,20030423,060600,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,060700,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,060800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,060900,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,061000,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,061100,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,061200,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,061300,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,061400,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,061500,1.7648,1.7648,1.7648,1.7648
EURAUD,20030423,061600,1.7648,1.7649,1.7648,1.7649
EURAUD,20030423,061700,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,061800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,061900,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,062000,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,062100,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,062200,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,062300,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,062400,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,062500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,062600,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,062700,1.7648,1.7649,1.7648,1.7649
EURAUD,20030423,062800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,062900,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,063000,1.7649,1.7650,1.7649,1.7650
EURAUD,20030423,063100,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,063200,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,063300,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,063400,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,063500,1.7650,1.7652,1.7650,1.7652
EURAUD,20030423,063600,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,063700,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,063800,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,063900,1.7654,1.7654,1.7654,1.7654
EURAUD,20030423,064000,1.7654,1.7661,1.7654,1.7661
EURAUD,20030423,064100,1.7661,1.7664,1.7661,1.7664
EURAUD,20030423,064200,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,064300,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,064400,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,064500,1.7666,1.7666,1.7664,1.7664
EURAUD,20030423,064600,1.7664,1.7667,1.7664,1.7667
EURAUD,20030423,064700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,064800,1.7668,1.7669,1.7668,1.7669
EURAUD,20030423,064900,1.7669,1.7670,1.7669,1.7670
EURAUD,20030423,065000,1.7670,1.7670,1.7669,1.7669
EURAUD,20030423,065100,1.7669,1.7669,1.7669,1.7669
EURAUD,20030423,065200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,065300,1.7668,1.7668,1.7667,1.7667
EURAUD,20030423,065400,1.7668,1.7669,1.7668,1.7669
EURAUD,20030423,065500,1.7669,1.7669,1.7666,1.7666
EURAUD,20030423,065600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,065700,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,065800,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,065900,1.7666,1.7666,1.7663,1.7663
EURAUD,20030423,070000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,070100,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,070200,1.7663,1.7663,1.7657,1.7657
EURAUD,20030423,070300,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,070400,1.7653,1.7653,1.7652,1.7652
EURAUD,20030423,070500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,070600,1.7654,1.7657,1.7654,1.7657
EURAUD,20030423,070700,1.7659,1.7660,1.7659,1.7660
EURAUD,20030423,070800,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,070900,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,071000,1.7656,1.7657,1.7655,1.7657
EURAUD,20030423,071100,1.7659,1.7661,1.7659,1.7661
EURAUD,20030423,071200,1.7661,1.7661,1.7660,1.7660
EURAUD,20030423,071300,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,071400,1.7660,1.7660,1.7658,1.7658
EURAUD,20030423,071500,1.7658,1.7659,1.7658,1.7659
EURAUD,20030423,071600,1.7659,1.7659,1.7658,1.7658
EURAUD,20030423,071700,1.7658,1.7669,1.7658,1.7669
EURAUD,20030423,071800,1.7671,1.7671,1.7668,1.7668
EURAUD,20030423,071900,1.7667,1.7667,1.7665,1.7665
EURAUD,20030423,072000,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,072100,1.7665,1.7668,1.7665,1.7668
EURAUD,20030423,072200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,072900,1.7668,1.7668,1.7663,1.7663
EURAUD,20030423,073000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,073100,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,073200,1.7663,1.7667,1.7663,1.7667
EURAUD,20030423,073300,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,073400,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,073500,1.7667,1.7670,1.7667,1.7670
EURAUD,20030423,073600,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,073700,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,073800,1.7667,1.7667,1.7666,1.7666
EURAUD,20030423,073900,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,074000,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,074100,1.7666,1.7674,1.7666,1.7674
EURAUD,20030423,074200,1.7676,1.7677,1.7676,1.7677
EURAUD,20030423,074300,1.7676,1.7677,1.7676,1.7677
EURAUD,20030423,074400,1.7675,1.7675,1.7674,1.7674
EURAUD,20030423,074500,1.7674,1.7674,1.7674,1.7674
EURAUD,20030423,074600,1.7676,1.7678,1.7676,1.7678
EURAUD,20030423,074700,1.7678,1.7678,1.7672,1.7672
EURAUD,20030423,074800,1.7672,1.7672,1.7670,1.7670
EURAUD,20030423,074900,1.7668,1.7670,1.7668,1.7670
EURAUD,20030423,075000,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,075100,1.7671,1.7672,1.7671,1.7672
EURAUD,20030423,075200,1.7671,1.7671,1.7668,1.7668
EURAUD,20030423,075300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,075400,1.7665,1.7666,1.7665,1.7666
EURAUD,20030423,075500,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,075600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,075700,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,075800,1.7666,1.7680,1.7666,1.7680
EURAUD,20030423,075900,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,080000,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,080100,1.7680,1.7685,1.7680,1.7680
EURAUD,20030423,080200,1.7681,1.7682,1.7681,1.7682
EURAUD,20030423,080300,1.7682,1.7684,1.7682,1.7684
EURAUD,20030423,080400,1.7684,1.7684,1.7681,1.7681
EURAUD,20030423,080500,1.7681,1.7682,1.7679,1.7679
EURAUD,20030423,080600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030423,080700,1.7677,1.7686,1.7677,1.7686
EURAUD,20030423,080800,1.7687,1.7687,1.7683,1.7683
EURAUD,20030423,080900,1.7682,1.7684,1.7682,1.7684
EURAUD,20030423,081000,1.7685,1.7685,1.7685,1.7685
EURAUD,20030423,081100,1.7689,1.7691,1.7689,1.7691
EURAUD,20030423,081200,1.7691,1.7693,1.7691,1.7693
EURAUD,20030423,081300,1.7693,1.7698,1.7693,1.7696
EURAUD,20030423,081400,1.7695,1.7695,1.7689,1.7689
EURAUD,20030423,081500,1.7689,1.7689,1.7688,1.7689
EURAUD,20030423,081600,1.7691,1.7691,1.7690,1.7690
EURAUD,20030423,081700,1.7690,1.7690,1.7690,1.7690
EURAUD,20030423,081800,1.7690,1.7691,1.7690,1.7691
EURAUD,20030423,081900,1.7692,1.7692,1.7690,1.7690
EURAUD,20030423,082000,1.7690,1.7690,1.7687,1.7687
EURAUD,20030423,082100,1.7688,1.7688,1.7687,1.7687
EURAUD,20030423,082200,1.7687,1.7687,1.7684,1.7684
EURAUD,20030423,082300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030423,082400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030423,082500,1.7684,1.7684,1.7684,1.7684
EURAUD,20030423,082600,1.7684,1.7684,1.7684,1.7684
EURAUD,20030423,082700,1.7684,1.7684,1.7680,1.7680
EURAUD,20030423,082800,1.7680,1.7680,1.7680,1.7680
EURAUD,20030423,082900,1.7678,1.7680,1.7677,1.7680
EURAUD,20030423,083000,1.7682,1.7682,1.7679,1.7679
EURAUD,20030423,083100,1.7679,1.7684,1.7679,1.7684
EURAUD,20030423,083200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030423,083300,1.7685,1.7685,1.7681,1.7681
EURAUD,20030423,083400,1.7679,1.7679,1.7672,1.7672
EURAUD,20030423,083500,1.7672,1.7673,1.7664,1.7665
EURAUD,20030423,083600,1.7664,1.7665,1.7663,1.7665
EURAUD,20030423,083700,1.7664,1.7664,1.7661,1.7661
EURAUD,20030423,083800,1.7661,1.7664,1.7661,1.7663
EURAUD,20030423,083900,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,084000,1.7665,1.7666,1.7665,1.7666
EURAUD,20030423,084100,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,084200,1.7666,1.7666,1.7665,1.7665
EURAUD,20030423,084300,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,084400,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,084500,1.7668,1.7671,1.7668,1.7671
EURAUD,20030423,084600,1.7672,1.7672,1.7669,1.7669
EURAUD,20030423,084700,1.7668,1.7668,1.7666,1.7666
EURAUD,20030423,084800,1.7665,1.7666,1.7662,1.7666
EURAUD,20030423,084900,1.7668,1.7671,1.7668,1.7671
EURAUD,20030423,085000,1.7671,1.7671,1.7670,1.7671
EURAUD,20030423,085100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,085200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,085300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,085400,1.7672,1.7674,1.7672,1.7674
EURAUD,20030423,085500,1.7674,1.7676,1.7673,1.7673
EURAUD,20030423,085600,1.7671,1.7671,1.7664,1.7664
EURAUD,20030423,085700,1.7665,1.7665,1.7664,1.7664
EURAUD,20030423,085800,1.7663,1.7663,1.7658,1.7659
EURAUD,20030423,085900,1.7661,1.7664,1.7661,1.7664
EURAUD,20030423,090000,1.7665,1.7666,1.7665,1.7666
EURAUD,20030423,090100,1.7666,1.7666,1.7663,1.7663
EURAUD,20030423,090200,1.7663,1.7663,1.7661,1.7661
EURAUD,20030423,090300,1.7661,1.7661,1.7660,1.7660
EURAUD,20030423,090400,1.7660,1.7661,1.7659,1.7661
EURAUD,20030423,090500,1.7660,1.7661,1.7657,1.7657
EURAUD,20030423,090600,1.7656,1.7656,1.7654,1.7654
EURAUD,20030423,090700,1.7653,1.7655,1.7653,1.7655
EURAUD,20030423,090800,1.7655,1.7656,1.7647,1.7647
EURAUD,20030423,090900,1.7645,1.7645,1.7638,1.7638
EURAUD,20030423,091000,1.7639,1.7640,1.7639,1.7640
EURAUD,20030423,091100,1.7641,1.7645,1.7641,1.7643
EURAUD,20030423,091200,1.7642,1.7642,1.7640,1.7640
EURAUD,20030423,091300,1.7641,1.7643,1.7641,1.7643
EURAUD,20030423,091400,1.7644,1.7645,1.7641,1.7641
EURAUD,20030423,091500,1.7640,1.7640,1.7635,1.7635
EURAUD,20030423,091600,1.7635,1.7635,1.7631,1.7631
EURAUD,20030423,091700,1.7630,1.7630,1.7628,1.7629
EURAUD,20030423,091800,1.7630,1.7634,1.7628,1.7634
EURAUD,20030423,091900,1.7635,1.7635,1.7631,1.7631
EURAUD,20030423,092000,1.7633,1.7635,1.7633,1.7634
EURAUD,20030423,092100,1.7634,1.7634,1.7634,1.7634
EURAUD,20030423,092200,1.7634,1.7642,1.7634,1.7642
EURAUD,20030423,092300,1.7643,1.7648,1.7643,1.7648
EURAUD,20030423,092400,1.7650,1.7655,1.7650,1.7653
EURAUD,20030423,092500,1.7652,1.7659,1.7652,1.7659
EURAUD,20030423,092600,1.7661,1.7661,1.7660,1.7661
EURAUD,20030423,092700,1.7662,1.7665,1.7662,1.7665
EURAUD,20030423,092800,1.7667,1.7668,1.7667,1.7668
EURAUD,20030423,092900,1.7669,1.7669,1.7664,1.7664
EURAUD,20030423,093000,1.7664,1.7664,1.7664,1.7664
EURAUD,20030423,093100,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,093200,1.7666,1.7666,1.7661,1.7663
EURAUD,20030423,093300,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,093400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,093500,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,093600,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,093700,1.7664,1.7666,1.7664,1.7666
EURAUD,20030423,093800,1.7666,1.7667,1.7665,1.7665
EURAUD,20030423,093900,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,094000,1.7665,1.7666,1.7665,1.7665
EURAUD,20030423,094100,1.7665,1.7666,1.7665,1.7666
EURAUD,20030423,094200,1.7667,1.7667,1.7666,1.7666
EURAUD,20030423,094300,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,094400,1.7666,1.7666,1.7665,1.7665
EURAUD,20030423,094500,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,094600,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,094700,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,094800,1.7663,1.7663,1.7660,1.7660
EURAUD,20030423,094900,1.7660,1.7660,1.7656,1.7657
EURAUD,20030423,095000,1.7659,1.7664,1.7659,1.7664
EURAUD,20030423,095100,1.7664,1.7664,1.7664,1.7664
EURAUD,20030423,095200,1.7664,1.7665,1.7664,1.7665
EURAUD,20030423,095300,1.7664,1.7664,1.7663,1.7663
EURAUD,20030423,095400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,095500,1.7668,1.7668,1.7666,1.7666
EURAUD,20030423,095600,1.7665,1.7665,1.7663,1.7665
EURAUD,20030423,095700,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,095800,1.7665,1.7666,1.7664,1.7666
EURAUD,20030423,095900,1.7666,1.7667,1.7666,1.7666
EURAUD,20030423,100000,1.7665,1.7667,1.7665,1.7667
EURAUD,20030423,100100,1.7669,1.7672,1.7669,1.7671
EURAUD,20030423,100200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030423,100300,1.7673,1.7679,1.7673,1.7679
EURAUD,20030423,100400,1.7679,1.7679,1.7678,1.7678
EURAUD,20030423,100500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030423,100600,1.7681,1.7681,1.7674,1.7675
EURAUD,20030423,100700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,100800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,100900,1.7672,1.7672,1.7671,1.7671
EURAUD,20030423,101000,1.7671,1.7672,1.7671,1.7672
EURAUD,20030423,101100,1.7673,1.7675,1.7673,1.7675
EURAUD,20030423,101200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,101900,1.7675,1.7675,1.7674,1.7674
EURAUD,20030423,102000,1.7674,1.7682,1.7674,1.7682
EURAUD,20030423,102100,1.7684,1.7685,1.7684,1.7684
EURAUD,20030423,102200,1.7682,1.7682,1.7681,1.7682
EURAUD,20030423,102300,1.7681,1.7681,1.7680,1.7680
EURAUD,20030423,102400,1.7680,1.7681,1.7680,1.7681
EURAUD,20030423,102500,1.7682,1.7683,1.7682,1.7683
EURAUD,20030423,102600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,102700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,102800,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,102900,1.7678,1.7678,1.7674,1.7674
EURAUD,20030423,103000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030423,103100,1.7674,1.7675,1.7674,1.7675
EURAUD,20030423,103200,1.7674,1.7675,1.7674,1.7675
EURAUD,20030423,103300,1.7676,1.7678,1.7676,1.7678
EURAUD,20030423,103400,1.7678,1.7678,1.7674,1.7674
EURAUD,20030423,103500,1.7674,1.7674,1.7674,1.7674
EURAUD,20030423,103600,1.7671,1.7671,1.7670,1.7670
EURAUD,20030423,103700,1.7671,1.7674,1.7671,1.7674
EURAUD,20030423,103800,1.7674,1.7675,1.7674,1.7675
EURAUD,20030423,103900,1.7677,1.7678,1.7677,1.7677
EURAUD,20030423,104000,1.7674,1.7674,1.7668,1.7668
EURAUD,20030423,104100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,104900,1.7668,1.7668,1.7661,1.7661
EURAUD,20030423,105000,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,105100,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,105200,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,105300,1.7660,1.7661,1.7660,1.7661
EURAUD,20030423,105400,1.7661,1.7661,1.7659,1.7659
EURAUD,20030423,105500,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,105600,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,105700,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,105800,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,105900,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,110000,1.7660,1.7660,1.7655,1.7655
EURAUD,20030423,110100,1.7655,1.7656,1.7655,1.7655
EURAUD,20030423,110200,1.7654,1.7657,1.7654,1.7657
EURAUD,20030423,110300,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,110400,1.7657,1.7657,1.7651,1.7651
EURAUD,20030423,110500,1.7650,1.7650,1.7645,1.7646
EURAUD,20030423,110600,1.7646,1.7646,1.7646,1.7646
EURAUD,20030423,110700,1.7647,1.7650,1.7647,1.7650
EURAUD,20030423,110800,1.7650,1.7650,1.7650,1.7650
EURAUD,20030423,110900,1.7656,1.7657,1.7656,1.7657
EURAUD,20030423,111000,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,111100,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,111200,1.7658,1.7659,1.7658,1.7659
EURAUD,20030423,111300,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,111400,1.7660,1.7660,1.7659,1.7659
EURAUD,20030423,111500,1.7659,1.7659,1.7657,1.7657
EURAUD,20030423,111600,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,111700,1.7657,1.7657,1.7654,1.7657
EURAUD,20030423,111800,1.7658,1.7658,1.7657,1.7657
EURAUD,20030423,111900,1.7657,1.7657,1.7656,1.7656
EURAUD,20030423,112000,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,112100,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,112200,1.7658,1.7658,1.7657,1.7657
EURAUD,20030423,112300,1.7657,1.7657,1.7657,1.7657
EURAUD,20030423,112400,1.7657,1.7659,1.7657,1.7659
EURAUD,20030423,112500,1.7659,1.7661,1.7658,1.7658
EURAUD,20030423,112600,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,112700,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,112800,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,112900,1.7658,1.7658,1.7654,1.7654
EURAUD,20030423,113000,1.7654,1.7656,1.7654,1.7656
EURAUD,20030423,113100,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,113200,1.7656,1.7658,1.7656,1.7658
EURAUD,20030423,113300,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,113400,1.7658,1.7660,1.7658,1.7660
EURAUD,20030423,113500,1.7660,1.7660,1.7655,1.7655
EURAUD,20030423,113600,1.7655,1.7656,1.7655,1.7656
EURAUD,20030423,113700,1.7657,1.7657,1.7656,1.7656
EURAUD,20030423,113800,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,113900,1.7659,1.7663,1.7659,1.7663
EURAUD,20030423,114000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030423,114100,1.7667,1.7668,1.7667,1.7668
EURAUD,20030423,114200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,114300,1.7668,1.7668,1.7666,1.7666
EURAUD,20030423,114400,1.7666,1.7668,1.7666,1.7668
EURAUD,20030423,114500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,114600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,114700,1.7672,1.7677,1.7672,1.7677
EURAUD,20030423,114800,1.7678,1.7679,1.7675,1.7675
EURAUD,20030423,114900,1.7675,1.7675,1.7674,1.7674
EURAUD,20030423,115000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030423,115100,1.7673,1.7673,1.7670,1.7670
EURAUD,20030423,115200,1.7668,1.7668,1.7667,1.7667
EURAUD,20030423,115300,1.7667,1.7668,1.7667,1.7668
EURAUD,20030423,115400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,115500,1.7669,1.7669,1.7667,1.7667
EURAUD,20030423,115600,1.7666,1.7666,1.7661,1.7663
EURAUD,20030423,115700,1.7663,1.7665,1.7663,1.7665
EURAUD,20030423,115800,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,115900,1.7670,1.7671,1.7670,1.7671
EURAUD,20030423,120000,1.7671,1.7671,1.7668,1.7668
EURAUD,20030423,120100,1.7668,1.7670,1.7668,1.7670
EURAUD,20030423,120200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,120300,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,120400,1.7667,1.7667,1.7667,1.7667
EURAUD,20030423,120500,1.7667,1.7668,1.7667,1.7668
EURAUD,20030423,120600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,120700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,120800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,120900,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,121000,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,121100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,121200,1.7671,1.7674,1.7671,1.7674
EURAUD,20030423,121300,1.7675,1.7685,1.7675,1.7685
EURAUD,20030423,121400,1.7686,1.7686,1.7685,1.7685
EURAUD,20030423,121500,1.7685,1.7686,1.7685,1.7686
EURAUD,20030423,121600,1.7688,1.7689,1.7688,1.7688
EURAUD,20030423,121700,1.7687,1.7687,1.7682,1.7682
EURAUD,20030423,121800,1.7681,1.7681,1.7674,1.7674
EURAUD,20030423,121900,1.7673,1.7673,1.7671,1.7672
EURAUD,20030423,122000,1.7673,1.7675,1.7673,1.7673
EURAUD,20030423,122100,1.7673,1.7673,1.7673,1.7673
EURAUD,20030423,122200,1.7673,1.7674,1.7673,1.7674
EURAUD,20030423,122300,1.7674,1.7679,1.7674,1.7679
EURAUD,20030423,122400,1.7678,1.7678,1.7675,1.7675
EURAUD,20030423,122500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030423,122600,1.7674,1.7674,1.7673,1.7673
EURAUD,20030423,122700,1.7673,1.7673,1.7670,1.7670
EURAUD,20030423,122800,1.7669,1.7674,1.7668,1.7674
EURAUD,20030423,122900,1.7674,1.7674,1.7674,1.7674
EURAUD,20030423,123000,1.7674,1.7674,1.7670,1.7670
EURAUD,20030423,123100,1.7669,1.7669,1.7669,1.7669
EURAUD,20030423,123200,1.7671,1.7671,1.7664,1.7664
EURAUD,20030423,123300,1.7665,1.7666,1.7665,1.7666
EURAUD,20030423,123400,1.7666,1.7668,1.7666,1.7668
EURAUD,20030423,123500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,123600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,123700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,123800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030423,123900,1.7665,1.7666,1.7665,1.7666
EURAUD,20030423,124000,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,124100,1.7666,1.7666,1.7666,1.7666
EURAUD,20030423,124200,1.7662,1.7662,1.7661,1.7661
EURAUD,20030423,124300,1.7661,1.7662,1.7661,1.7662
EURAUD,20030423,124400,1.7662,1.7662,1.7660,1.7660
EURAUD,20030423,124500,1.7658,1.7658,1.7655,1.7655
EURAUD,20030423,124600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,124700,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,124800,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,124900,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,125000,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,125100,1.7659,1.7659,1.7656,1.7656
EURAUD,20030423,125200,1.7655,1.7655,1.7654,1.7654
EURAUD,20030423,125300,1.7654,1.7654,1.7648,1.7648
EURAUD,20030423,125400,1.7648,1.7649,1.7648,1.7649
EURAUD,20030423,125500,1.7649,1.7653,1.7649,1.7653
EURAUD,20030423,125600,1.7653,1.7653,1.7653,1.7653
EURAUD,20030423,125700,1.7653,1.7658,1.7653,1.7658
EURAUD,20030423,125800,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,125900,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,130000,1.7660,1.7660,1.7656,1.7656
EURAUD,20030423,130100,1.7656,1.7657,1.7653,1.7653
EURAUD,20030423,130200,1.7653,1.7655,1.7653,1.7655
EURAUD,20030423,130300,1.7655,1.7655,1.7654,1.7654
EURAUD,20030423,130400,1.7654,1.7657,1.7654,1.7657
EURAUD,20030423,130500,1.7658,1.7660,1.7658,1.7659
EURAUD,20030423,130600,1.7657,1.7659,1.7657,1.7659
EURAUD,20030423,130700,1.7658,1.7666,1.7658,1.7666
EURAUD,20030423,130800,1.7667,1.7667,1.7665,1.7665
EURAUD,20030423,130900,1.7661,1.7661,1.7661,1.7661
EURAUD,20030423,131000,1.7661,1.7661,1.7655,1.7659
EURAUD,20030423,131100,1.7660,1.7660,1.7660,1.7660
EURAUD,20030423,131200,1.7660,1.7661,1.7660,1.7661
EURAUD,20030423,131300,1.7662,1.7662,1.7661,1.7661
EURAUD,20030423,131400,1.7661,1.7665,1.7661,1.7665
EURAUD,20030423,131500,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,131600,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,131700,1.7665,1.7665,1.7665,1.7665
EURAUD,20030423,131800,1.7664,1.7664,1.7661,1.7661
EURAUD,20030423,131900,1.7661,1.7661,1.7658,1.7658
EURAUD,20030423,132000,1.7658,1.7658,1.7658,1.7658
EURAUD,20030423,132100,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,132200,1.7655,1.7657,1.7655,1.7657
EURAUD,20030423,132300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,132400,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,132500,1.7654,1.7654,1.7653,1.7653
EURAUD,20030423,132600,1.7653,1.7655,1.7653,1.7655
EURAUD,20030423,132700,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,132800,1.7660,1.7660,1.7659,1.7659
EURAUD,20030423,132900,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,133000,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,133100,1.7661,1.7661,1.7661,1.7661
EURAUD,20030423,133200,1.7661,1.7661,1.7659,1.7659
EURAUD,20030423,133300,1.7660,1.7660,1.7659,1.7659
EURAUD,20030423,133400,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,133500,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,133600,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,133700,1.7659,1.7659,1.7659,1.7659
EURAUD,20030423,133800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030423,133900,1.7655,1.7656,1.7655,1.7656
EURAUD,20030423,134000,1.7656,1.7656,1.7656,1.7656
EURAUD,20030423,134100,1.7656,1.7656,1.7647,1.7648
EURAUD,20030423,134200,1.7648,1.7648,1.7645,1.7645
EURAUD,20030423,134300,1.7645,1.7646,1.7645,1.7646
EURAUD,20030423,134400,1.7645,1.7645,1.7644,1.7644
EURAUD,20030423,134500,1.7644,1.7644,1.7644,1.7644
EURAUD,20030423,134600,1.7644,1.7649,1.7644,1.7649
EURAUD,20030423,134700,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,134800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,134900,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,135000,1.7649,1.7650,1.7649,1.7650
EURAUD,20030423,135100,1.7650,1.7651,1.7650,1.7651
EURAUD,20030423,135200,1.7651,1.7651,1.7651,1.7651
EURAUD,20030423,135300,1.7651,1.7651,1.7651,1.7651
EURAUD,20030423,135400,1.7649,1.7649,1.7649,1.7649
EURAUD,20030423,135500,1.7649,1.7652,1.7649,1.7650
EURAUD,20030423,135600,1.7650,1.7652,1.7649,1.7649
EURAUD,20030423,135700,1.7649,1.7649,1.7646,1.7646
EURAUD,20030423,135800,1.7646,1.7646,1.7645,1.7645
EURAUD,20030423,135900,1.7645,1.7645,1.7645,1.7645
EURAUD,20030423,140000,1.7649,1.7650,1.7649,1.7649
EURAUD,20030423,140100,1.7649,1.7649,1.7647,1.7647
EURAUD,20030423,140200,1.7647,1.7647,1.7647,1.7647
EURAUD,20030423,140300,1.7647,1.7647,1.7644,1.7644
EURAUD,20030423,140400,1.7644,1.7644,1.7642,1.7642
EURAUD,20030423,140500,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,140600,1.7644,1.7644,1.7643,1.7643
EURAUD,20030423,140700,1.7643,1.7645,1.7643,1.7645
EURAUD,20030423,140800,1.7645,1.7651,1.7645,1.7651
EURAUD,20030423,140900,1.7650,1.7650,1.7646,1.7647
EURAUD,20030423,141000,1.7648,1.7648,1.7646,1.7647
EURAUD,20030423,141100,1.7647,1.7647,1.7645,1.7645
EURAUD,20030423,141200,1.7647,1.7647,1.7645,1.7645
EURAUD,20030423,141300,1.7645,1.7645,1.7643,1.7644
EURAUD,20030423,141400,1.7644,1.7644,1.7644,1.7644
EURAUD,20030423,141500,1.7643,1.7643,1.7643,1.7643
EURAUD,20030423,141600,1.7643,1.7644,1.7643,1.7644
EURAUD,20030423,141700,1.7643,1.7643,1.7641,1.7641
EURAUD,20030423,141800,1.7640,1.7640,1.7638,1.7638
EURAUD,20030423,141900,1.7636,1.7636,1.7635,1.7635
EURAUD,20030423,142000,1.7635,1.7635,1.7635,1.7635
EURAUD,20030423,142100,1.7635,1.7635,1.7634,1.7634
EURAUD,20030423,142200,1.7633,1.7637,1.7633,1.7637
EURAUD,20030423,142300,1.7637,1.7637,1.7637,1.7637
EURAUD,20030423,142400,1.7638,1.7638,1.7636,1.7636
EURAUD,20030423,142500,1.7637,1.7640,1.7637,1.7640
EURAUD,20030423,142600,1.7640,1.7640,1.7638,1.7638
EURAUD,20030423,142700,1.7635,1.7635,1.7634,1.7634
EURAUD,20030423,142800,1.7634,1.7634,1.7634,1.7634
EURAUD,20030423,142900,1.7634,1.7637,1.7634,1.7637
EURAUD,20030423,143000,1.7632,1.7633,1.7625,1.7625
EURAUD,20030423,143100,1.7624,1.7628,1.7624,1.7628
EURAUD,20030423,143200,1.7628,1.7629,1.7628,1.7628
EURAUD,20030423,143300,1.7628,1.7628,1.7625,1.7625
EURAUD,20030423,143400,1.7626,1.7630,1.7626,1.7630
EURAUD,20030423,143500,1.7631,1.7633,1.7627,1.7627
EURAUD,20030423,143600,1.7626,1.7634,1.7626,1.7634
EURAUD,20030423,143700,1.7635,1.7637,1.7632,1.7633
EURAUD,20030423,143800,1.7634,1.7638,1.7634,1.7638
EURAUD,20030423,143900,1.7639,1.7639,1.7639,1.7639
EURAUD,20030423,144000,1.7640,1.7640,1.7640,1.7640
EURAUD,20030423,144100,1.7640,1.7642,1.7640,1.7642
EURAUD,20030423,144200,1.7642,1.7642,1.7642,1.7642
EURAUD,20030423,144300,1.7643,1.7643,1.7643,1.7643
EURAUD,20030423,144400,1.7643,1.7647,1.7643,1.7647
EURAUD,20030423,144500,1.7647,1.7651,1.7647,1.7651
EURAUD,20030423,144600,1.7652,1.7652,1.7651,1.7651
EURAUD,20030423,144700,1.7655,1.7655,1.7652,1.7652
EURAUD,20030423,144800,1.7655,1.7657,1.7655,1.7656
EURAUD,20030423,144900,1.7656,1.7659,1.7656,1.7659
EURAUD,20030423,145000,1.7658,1.7658,1.7656,1.7656
EURAUD,20030423,145100,1.7661,1.7661,1.7658,1.7659
EURAUD,20030423,145200,1.7661,1.7664,1.7661,1.7664
EURAUD,20030423,145300,1.7664,1.7664,1.7664,1.7664
EURAUD,20030423,145400,1.7666,1.7667,1.7666,1.7667
EURAUD,20030423,145500,1.7667,1.7669,1.7667,1.7669
EURAUD,20030423,145600,1.7670,1.7670,1.7668,1.7668
EURAUD,20030423,145700,1.7668,1.7670,1.7668,1.7668
EURAUD,20030423,145800,1.7668,1.7670,1.7668,1.7670
EURAUD,20030423,145900,1.7670,1.7670,1.7670,1.7670
EURAUD,20030423,150000,1.7670,1.7674,1.7670,1.7674
EURAUD,20030423,150100,1.7675,1.7679,1.7675,1.7679
EURAUD,20030423,150200,1.7679,1.7684,1.7679,1.7684
EURAUD,20030423,150300,1.7685,1.7687,1.7685,1.7687
EURAUD,20030423,150400,1.7690,1.7690,1.7687,1.7688
EURAUD,20030423,150500,1.7689,1.7691,1.7689,1.7691
EURAUD,20030423,150600,1.7691,1.7691,1.7689,1.7689
EURAUD,20030423,150700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,150800,1.7689,1.7694,1.7689,1.7693
EURAUD,20030423,150900,1.7694,1.7699,1.7694,1.7696
EURAUD,20030423,151000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,151100,1.7695,1.7695,1.7692,1.7692
EURAUD,20030423,151200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,151300,1.7692,1.7692,1.7691,1.7691
EURAUD,20030423,151400,1.7690,1.7692,1.7689,1.7689
EURAUD,20030423,151500,1.7689,1.7689,1.7689,1.7689
EURAUD,20030423,151600,1.7690,1.7691,1.7690,1.7691
EURAUD,20030423,151700,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,151800,1.7691,1.7691,1.7688,1.7688
EURAUD,20030423,151900,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,152000,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,152100,1.7687,1.7687,1.7685,1.7685
EURAUD,20030423,152200,1.7685,1.7685,1.7680,1.7680
EURAUD,20030423,152300,1.7681,1.7683,1.7681,1.7683
EURAUD,20030423,152400,1.7685,1.7687,1.7685,1.7687
EURAUD,20030423,152500,1.7687,1.7687,1.7686,1.7686
EURAUD,20030423,152600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030423,152700,1.7686,1.7686,1.7684,1.7684
EURAUD,20030423,152800,1.7685,1.7687,1.7685,1.7687
EURAUD,20030423,152900,1.7687,1.7693,1.7687,1.7693
EURAUD,20030423,153000,1.7691,1.7691,1.7689,1.7689
EURAUD,20030423,153100,1.7689,1.7691,1.7689,1.7691
EURAUD,20030423,153200,1.7691,1.7694,1.7691,1.7692
EURAUD,20030423,153300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030423,153400,1.7693,1.7693,1.7691,1.7691
EURAUD,20030423,153500,1.7692,1.7700,1.7692,1.7700
EURAUD,20030423,153600,1.7701,1.7704,1.7701,1.7702
EURAUD,20030423,153700,1.7701,1.7701,1.7696,1.7696
EURAUD,20030423,153800,1.7695,1.7695,1.7694,1.7694
EURAUD,20030423,153900,1.7695,1.7696,1.7695,1.7695
EURAUD,20030423,154000,1.7695,1.7695,1.7693,1.7695
EURAUD,20030423,154100,1.7694,1.7694,1.7693,1.7693
EURAUD,20030423,154200,1.7693,1.7693,1.7691,1.7691
EURAUD,20030423,154300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,154400,1.7691,1.7694,1.7691,1.7694
EURAUD,20030423,154500,1.7694,1.7695,1.7694,1.7695
EURAUD,20030423,154600,1.7694,1.7694,1.7691,1.7691
EURAUD,20030423,154700,1.7691,1.7691,1.7690,1.7690
EURAUD,20030423,154800,1.7690,1.7690,1.7690,1.7690
EURAUD,20030423,154900,1.7690,1.7690,1.7690,1.7690
EURAUD,20030423,155000,1.7690,1.7690,1.7685,1.7685
EURAUD,20030423,155100,1.7684,1.7684,1.7681,1.7681
EURAUD,20030423,155200,1.7681,1.7682,1.7681,1.7681
EURAUD,20030423,155300,1.7680,1.7680,1.7679,1.7679
EURAUD,20030423,155400,1.7677,1.7677,1.7673,1.7673
EURAUD,20030423,155500,1.7671,1.7671,1.7670,1.7670
EURAUD,20030423,155600,1.7668,1.7668,1.7667,1.7667
EURAUD,20030423,155700,1.7667,1.7669,1.7667,1.7669
EURAUD,20030423,155800,1.7669,1.7673,1.7669,1.7673
EURAUD,20030423,155900,1.7673,1.7674,1.7670,1.7674
EURAUD,20030423,160000,1.7673,1.7673,1.7672,1.7672
EURAUD,20030423,160100,1.7673,1.7678,1.7673,1.7678
EURAUD,20030423,160200,1.7679,1.7685,1.7679,1.7682
EURAUD,20030423,160300,1.7680,1.7680,1.7679,1.7679
EURAUD,20030423,160400,1.7679,1.7681,1.7679,1.7681
EURAUD,20030423,160500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030423,160600,1.7681,1.7682,1.7681,1.7682
EURAUD,20030423,160700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030423,160800,1.7682,1.7685,1.7682,1.7685
EURAUD,20030423,160900,1.7686,1.7688,1.7686,1.7688
EURAUD,20030423,161000,1.7689,1.7691,1.7689,1.7691
EURAUD,20030423,161100,1.7692,1.7694,1.7692,1.7694
EURAUD,20030423,161200,1.7694,1.7696,1.7694,1.7696
EURAUD,20030423,161300,1.7696,1.7700,1.7696,1.7699
EURAUD,20030423,161400,1.7698,1.7698,1.7697,1.7697
EURAUD,20030423,161500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030423,161600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030423,161700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030423,161800,1.7695,1.7695,1.7695,1.7695
EURAUD,20030423,161900,1.7695,1.7699,1.7695,1.7699
EURAUD,20030423,162000,1.7701,1.7706,1.7701,1.7705
EURAUD,20030423,162100,1.7703,1.7703,1.7702,1.7702
EURAUD,20030423,162200,1.7702,1.7702,1.7698,1.7698
EURAUD,20030423,162300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030423,162400,1.7699,1.7701,1.7699,1.7701
EURAUD,20030423,162500,1.7701,1.7701,1.7698,1.7701
EURAUD,20030423,162600,1.7701,1.7701,1.7699,1.7699
EURAUD,20030423,162700,1.7699,1.7702,1.7699,1.7702
EURAUD,20030423,162800,1.7703,1.7703,1.7702,1.7702
EURAUD,20030423,162900,1.7703,1.7704,1.7703,1.7703
EURAUD,20030423,163000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030423,163100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030423,163200,1.7703,1.7703,1.7702,1.7703
EURAUD,20030423,163300,1.7705,1.7707,1.7701,1.7701
EURAUD,20030423,163400,1.7702,1.7718,1.7702,1.7718
EURAUD,20030423,163500,1.7719,1.7724,1.7719,1.7724
EURAUD,20030423,163600,1.7723,1.7724,1.7722,1.7722
EURAUD,20030423,163700,1.7720,1.7725,1.7720,1.7725
EURAUD,20030423,163800,1.7724,1.7724,1.7720,1.7720
EURAUD,20030423,163900,1.7719,1.7719,1.7709,1.7709
EURAUD,20030423,164000,1.7707,1.7713,1.7706,1.7713
EURAUD,20030423,164100,1.7712,1.7712,1.7707,1.7707
EURAUD,20030423,164200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030423,164300,1.7708,1.7709,1.7708,1.7709
EURAUD,20030423,164400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030423,164500,1.7704,1.7704,1.7700,1.7700
EURAUD,20030423,164600,1.7699,1.7708,1.7699,1.7708
EURAUD,20030423,164700,1.7710,1.7710,1.7706,1.7706
EURAUD,20030423,164800,1.7705,1.7705,1.7703,1.7705
EURAUD,20030423,164900,1.7706,1.7719,1.7706,1.7719
EURAUD,20030423,165000,1.7717,1.7717,1.7710,1.7710
EURAUD,20030423,165100,1.7709,1.7714,1.7709,1.7714
EURAUD,20030423,165200,1.7714,1.7714,1.7712,1.7712
EURAUD,20030423,165300,1.7712,1.7712,1.7710,1.7711
EURAUD,20030423,165400,1.7712,1.7715,1.7712,1.7715
EURAUD,20030423,165500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030423,165600,1.7714,1.7714,1.7709,1.7709
EURAUD,20030423,165700,1.7708,1.7709,1.7708,1.7709
EURAUD,20030423,165800,1.7710,1.7710,1.7708,1.7708
EURAUD,20030423,165900,1.7706,1.7706,1.7703,1.7703
EURAUD,20030423,170000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030423,170100,1.7705,1.7705,1.7701,1.7701
EURAUD,20030423,170200,1.7699,1.7699,1.7691,1.7694
EURAUD,20030423,170300,1.7696,1.7702,1.7696,1.7702
EURAUD,20030423,170400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030423,170500,1.7700,1.7702,1.7700,1.7702
EURAUD,20030423,170600,1.7703,1.7703,1.7697,1.7697
EURAUD,20030423,170700,1.7697,1.7697,1.7696,1.7696
EURAUD,20030423,170800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,170900,1.7696,1.7700,1.7694,1.7694
EURAUD,20030423,171000,1.7692,1.7692,1.7687,1.7687
EURAUD,20030423,171100,1.7686,1.7691,1.7686,1.7691
EURAUD,20030423,171200,1.7692,1.7694,1.7692,1.7694
EURAUD,20030423,171300,1.7694,1.7694,1.7689,1.7689
EURAUD,20030423,171400,1.7689,1.7689,1.7687,1.7688
EURAUD,20030423,171500,1.7689,1.7694,1.7689,1.7694
EURAUD,20030423,171600,1.7694,1.7698,1.7694,1.7698
EURAUD,20030423,171700,1.7691,1.7693,1.7691,1.7693
EURAUD,20030423,171800,1.7693,1.7694,1.7693,1.7694
EURAUD,20030423,171900,1.7694,1.7696,1.7694,1.7696
EURAUD,20030423,172000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,172100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,172200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,172300,1.7693,1.7693,1.7693,1.7693
EURAUD,20030423,172400,1.7693,1.7693,1.7692,1.7693
EURAUD,20030423,172500,1.7693,1.7693,1.7693,1.7693
EURAUD,20030423,172600,1.7693,1.7695,1.7693,1.7695
EURAUD,20030423,172700,1.7695,1.7698,1.7695,1.7698
EURAUD,20030423,172800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030423,172900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030423,173000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030423,173100,1.7702,1.7703,1.7702,1.7703
EURAUD,20030423,173200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030423,173300,1.7702,1.7703,1.7702,1.7703
EURAUD,20030423,173400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030423,173500,1.7706,1.7708,1.7706,1.7706
EURAUD,20030423,173600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030423,173700,1.7705,1.7710,1.7705,1.7710
EURAUD,20030423,173800,1.7711,1.7713,1.7711,1.7713
EURAUD,20030423,173900,1.7714,1.7715,1.7714,1.7714
EURAUD,20030423,174000,1.7713,1.7714,1.7712,1.7714
EURAUD,20030423,174100,1.7715,1.7729,1.7715,1.7725
EURAUD,20030423,174200,1.7724,1.7724,1.7723,1.7723
EURAUD,20030423,174300,1.7724,1.7724,1.7722,1.7722
EURAUD,20030423,174400,1.7722,1.7724,1.7720,1.7724
EURAUD,20030423,174500,1.7728,1.7735,1.7728,1.7732
EURAUD,20030423,174600,1.7731,1.7731,1.7729,1.7729
EURAUD,20030423,174700,1.7729,1.7733,1.7729,1.7733
EURAUD,20030423,174800,1.7734,1.7738,1.7734,1.7738
EURAUD,20030423,174900,1.7738,1.7738,1.7737,1.7737
EURAUD,20030423,175000,1.7737,1.7737,1.7734,1.7734
EURAUD,20030423,175100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030423,175200,1.7728,1.7728,1.7723,1.7723
EURAUD,20030423,175300,1.7723,1.7724,1.7723,1.7724
EURAUD,20030423,175400,1.7727,1.7732,1.7727,1.7732
EURAUD,20030423,175500,1.7733,1.7735,1.7733,1.7734
EURAUD,20030423,175600,1.7734,1.7734,1.7732,1.7732
EURAUD,20030423,175700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030423,175800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030423,175900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030423,180000,1.7731,1.7735,1.7731,1.7734
EURAUD,20030423,180100,1.7734,1.7736,1.7734,1.7736
EURAUD,20030423,180200,1.7736,1.7736,1.7734,1.7736
EURAUD,20030423,180300,1.7737,1.7740,1.7737,1.7739
EURAUD,20030423,180400,1.7737,1.7737,1.7736,1.7736
EURAUD,20030423,180500,1.7736,1.7736,1.7731,1.7731
EURAUD,20030423,180600,1.7729,1.7729,1.7723,1.7723
EURAUD,20030423,180700,1.7724,1.7725,1.7724,1.7724
EURAUD,20030423,180800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,180900,1.7724,1.7724,1.7719,1.7719
EURAUD,20030423,181000,1.7718,1.7718,1.7708,1.7708
EURAUD,20030423,181100,1.7707,1.7709,1.7707,1.7709
EURAUD,20030423,181200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030423,181300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030423,181400,1.7709,1.7709,1.7707,1.7707
EURAUD,20030423,181500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030423,181600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030423,181700,1.7700,1.7703,1.7700,1.7703
EURAUD,20030423,181800,1.7703,1.7703,1.7701,1.7701
EURAUD,20030423,181900,1.7701,1.7701,1.7694,1.7694
EURAUD,20030423,182000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030423,182100,1.7693,1.7694,1.7693,1.7694
EURAUD,20030423,182200,1.7695,1.7695,1.7695,1.7695
EURAUD,20030423,182300,1.7695,1.7702,1.7695,1.7702
EURAUD,20030423,182400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030423,182500,1.7693,1.7693,1.7693,1.7693
EURAUD,20030423,182600,1.7694,1.7695,1.7694,1.7695
EURAUD,20030423,182700,1.7695,1.7695,1.7692,1.7692
EURAUD,20030423,182800,1.7692,1.7695,1.7692,1.7695
EURAUD,20030423,182900,1.7695,1.7696,1.7695,1.7696
EURAUD,20030423,183000,1.7696,1.7696,1.7691,1.7691
EURAUD,20030423,183100,1.7691,1.7696,1.7691,1.7696
EURAUD,20030423,183200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,183300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,183400,1.7693,1.7693,1.7692,1.7692
EURAUD,20030423,183500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030423,183600,1.7691,1.7691,1.7687,1.7687
EURAUD,20030423,183700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,183800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030423,183900,1.7687,1.7695,1.7687,1.7695
EURAUD,20030423,184000,1.7696,1.7699,1.7696,1.7699
EURAUD,20030423,184100,1.7698,1.7698,1.7695,1.7695
EURAUD,20030423,184200,1.7695,1.7695,1.7693,1.7693
EURAUD,20030423,184300,1.7693,1.7693,1.7691,1.7691
EURAUD,20030423,184400,1.7692,1.7694,1.7692,1.7694
EURAUD,20030423,184500,1.7694,1.7694,1.7693,1.7693
EURAUD,20030423,184600,1.7693,1.7699,1.7693,1.7699
EURAUD,20030423,184700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030423,184800,1.7699,1.7709,1.7699,1.7709
EURAUD,20030423,184900,1.7709,1.7709,1.7706,1.7706
EURAUD,20030423,185000,1.7707,1.7709,1.7707,1.7708
EURAUD,20030423,185100,1.7707,1.7707,1.7706,1.7706
EURAUD,20030423,185200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030423,185300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030423,185400,1.7706,1.7706,1.7696,1.7696
EURAUD,20030423,185500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030423,185600,1.7695,1.7695,1.7694,1.7694
EURAUD,20030423,185700,1.7694,1.7697,1.7694,1.7697
EURAUD,20030423,185800,1.7697,1.7701,1.7697,1.7701
EURAUD,20030423,185900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030423,190000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030423,190100,1.7700,1.7705,1.7700,1.7705
EURAUD,20030423,190200,1.7708,1.7713,1.7708,1.7713
EURAUD,20030423,190300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,190400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,190500,1.7714,1.7715,1.7714,1.7715
EURAUD,20030423,190600,1.7716,1.7727,1.7716,1.7726
EURAUD,20030423,190700,1.7727,1.7727,1.7727,1.7727
EURAUD,20030423,190800,1.7727,1.7727,1.7725,1.7725
EURAUD,20030423,190900,1.7724,1.7724,1.7720,1.7720
EURAUD,20030423,191000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,191100,1.7719,1.7719,1.7718,1.7719
EURAUD,20030423,191200,1.7719,1.7720,1.7719,1.7720
EURAUD,20030423,191300,1.7720,1.7720,1.7713,1.7713
EURAUD,20030423,191400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,191500,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,191600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030423,191700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030423,191800,1.7714,1.7715,1.7714,1.7715
EURAUD,20030423,191900,1.7715,1.7717,1.7715,1.7716
EURAUD,20030423,192000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030423,192100,1.7716,1.7717,1.7716,1.7717
EURAUD,20030423,192200,1.7717,1.7719,1.7717,1.7719
EURAUD,20030423,192300,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,192400,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,192500,1.7725,1.7726,1.7725,1.7726
EURAUD,20030423,192600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030423,192700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030423,192800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030423,192900,1.7727,1.7729,1.7727,1.7729
EURAUD,20030423,193000,1.7729,1.7729,1.7724,1.7724
EURAUD,20030423,193100,1.7723,1.7724,1.7722,1.7722
EURAUD,20030423,193200,1.7721,1.7721,1.7718,1.7719
EURAUD,20030423,193300,1.7720,1.7722,1.7720,1.7722
EURAUD,20030423,193400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,193500,1.7724,1.7724,1.7723,1.7723
EURAUD,20030423,193600,1.7723,1.7725,1.7723,1.7723
EURAUD,20030423,193700,1.7721,1.7721,1.7718,1.7718
EURAUD,20030423,193800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,193900,1.7716,1.7717,1.7716,1.7716
EURAUD,20030423,194000,1.7716,1.7724,1.7716,1.7724
EURAUD,20030423,194100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,194200,1.7724,1.7724,1.7720,1.7720
EURAUD,20030423,194300,1.7718,1.7720,1.7717,1.7720
EURAUD,20030423,194400,1.7721,1.7725,1.7721,1.7725
EURAUD,20030423,194500,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,194600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,194700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,194800,1.7725,1.7725,1.7723,1.7723
EURAUD,20030423,194900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,195000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,195100,1.7725,1.7726,1.7724,1.7724
EURAUD,20030423,195200,1.7724,1.7728,1.7724,1.7726
EURAUD,20030423,195300,1.7726,1.7727,1.7726,1.7727
EURAUD,20030423,195400,1.7727,1.7727,1.7724,1.7724
EURAUD,20030423,195500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,195600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,195700,1.7724,1.7724,1.7721,1.7721
EURAUD,20030423,195800,1.7721,1.7722,1.7721,1.7722
EURAUD,20030423,195900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,200000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,200100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,200200,1.7722,1.7722,1.7721,1.7721
EURAUD,20030423,200300,1.7721,1.7722,1.7719,1.7719
EURAUD,20030423,200400,1.7718,1.7718,1.7717,1.7718
EURAUD,20030423,200500,1.7718,1.7720,1.7718,1.7720
EURAUD,20030423,200600,1.7720,1.7722,1.7720,1.7722
EURAUD,20030423,200700,1.7723,1.7726,1.7723,1.7726
EURAUD,20030423,200800,1.7726,1.7740,1.7726,1.7740
EURAUD,20030423,200900,1.7743,1.7744,1.7743,1.7744
EURAUD,20030423,201000,1.7745,1.7750,1.7744,1.7747
EURAUD,20030423,201100,1.7745,1.7745,1.7737,1.7738
EURAUD,20030423,201200,1.7743,1.7750,1.7743,1.7749
EURAUD,20030423,201300,1.7749,1.7749,1.7746,1.7746
EURAUD,20030423,201400,1.7745,1.7745,1.7739,1.7739
EURAUD,20030423,201500,1.7738,1.7738,1.7736,1.7736
EURAUD,20030423,201600,1.7736,1.7736,1.7732,1.7732
EURAUD,20030423,201700,1.7733,1.7733,1.7723,1.7723
EURAUD,20030423,201800,1.7723,1.7724,1.7723,1.7724
EURAUD,20030423,201900,1.7724,1.7724,1.7723,1.7724
EURAUD,20030423,202000,1.7725,1.7729,1.7725,1.7729
EURAUD,20030423,202100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030423,202200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030423,202300,1.7728,1.7740,1.7728,1.7740
EURAUD,20030423,202400,1.7738,1.7738,1.7734,1.7734
EURAUD,20030423,202500,1.7733,1.7733,1.7728,1.7728
EURAUD,20030423,202600,1.7727,1.7727,1.7718,1.7718
EURAUD,20030423,202700,1.7718,1.7719,1.7718,1.7719
EURAUD,20030423,202800,1.7717,1.7719,1.7716,1.7719
EURAUD,20030423,202900,1.7722,1.7722,1.7719,1.7719
EURAUD,20030423,203000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,203100,1.7715,1.7717,1.7715,1.7717
EURAUD,20030423,203200,1.7717,1.7718,1.7717,1.7718
EURAUD,20030423,203300,1.7718,1.7720,1.7718,1.7720
EURAUD,20030423,203400,1.7720,1.7721,1.7720,1.7721
EURAUD,20030423,203500,1.7721,1.7721,1.7720,1.7720
EURAUD,20030423,203600,1.7719,1.7720,1.7719,1.7720
EURAUD,20030423,203700,1.7721,1.7723,1.7721,1.7723
EURAUD,20030423,203800,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,203900,1.7723,1.7724,1.7723,1.7724
EURAUD,20030423,204000,1.7724,1.7724,1.7722,1.7722
EURAUD,20030423,204100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030423,204200,1.7720,1.7720,1.7715,1.7715
EURAUD,20030423,204300,1.7717,1.7718,1.7717,1.7718
EURAUD,20030423,204400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030423,204500,1.7718,1.7721,1.7718,1.7721
EURAUD,20030423,204600,1.7721,1.7723,1.7721,1.7723
EURAUD,20030423,204700,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,204800,1.7717,1.7718,1.7717,1.7718
EURAUD,20030423,204900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030423,205000,1.7719,1.7719,1.7718,1.7718
EURAUD,20030423,205100,1.7718,1.7719,1.7717,1.7719
EURAUD,20030423,205200,1.7721,1.7723,1.7721,1.7723
EURAUD,20030423,205300,1.7723,1.7723,1.7721,1.7721
EURAUD,20030423,205400,1.7720,1.7720,1.7717,1.7717
EURAUD,20030423,205500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,205600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,205700,1.7717,1.7717,1.7713,1.7713
EURAUD,20030423,205800,1.7713,1.7713,1.7710,1.7710
EURAUD,20030423,205900,1.7709,1.7709,1.7708,1.7708
EURAUD,20030423,210000,1.7708,1.7710,1.7708,1.7710
EURAUD,20030423,210100,1.7710,1.7715,1.7710,1.7715
EURAUD,20030423,210200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030423,210300,1.7713,1.7713,1.7709,1.7710
EURAUD,20030423,210400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030423,210500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030423,210600,1.7710,1.7717,1.7710,1.7717
EURAUD,20030423,210700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,210800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030423,210900,1.7720,1.7722,1.7720,1.7722
EURAUD,20030423,211000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,211100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,211200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,211300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,211400,1.7724,1.7725,1.7724,1.7725
EURAUD,20030423,211500,1.7725,1.7726,1.7725,1.7726
EURAUD,20030423,211600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030423,211700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030423,211800,1.7726,1.7726,1.7723,1.7723
EURAUD,20030423,211900,1.7723,1.7723,1.7720,1.7720
EURAUD,20030423,212000,1.7720,1.7721,1.7720,1.7721
EURAUD,20030423,212100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,212200,1.7721,1.7721,1.7716,1.7716
EURAUD,20030423,212300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030423,212400,1.7712,1.7713,1.7712,1.7713
EURAUD,20030423,212500,1.7713,1.7717,1.7713,1.7717
EURAUD,20030423,212600,1.7717,1.7717,1.7714,1.7714
EURAUD,20030423,212700,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,212800,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,212900,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,213000,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213100,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213500,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,213800,1.7713,1.7717,1.7713,1.7717
EURAUD,20030423,213900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,214000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,214100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030423,214200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,214300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030423,214400,1.7713,1.7714,1.7713,1.7714
EURAUD,20030423,214500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,214600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,214700,1.7714,1.7714,1.7714,1.7714
EURAUD,20030423,214800,1.7716,1.7718,1.7716,1.7718
EURAUD,20030423,214900,1.7718,1.7724,1.7718,1.7724
EURAUD,20030423,215000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,215100,1.7724,1.7724,1.7723,1.7723
EURAUD,20030423,215200,1.7723,1.7724,1.7723,1.7724
EURAUD,20030423,215300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,215400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030423,215500,1.7724,1.7725,1.7724,1.7725
EURAUD,20030423,215600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,215700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,215800,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,215900,1.7722,1.7722,1.7721,1.7721
EURAUD,20030423,220000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220200,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220400,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220500,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220600,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,220800,1.7721,1.7723,1.7721,1.7723
EURAUD,20030423,220900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,221000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,221100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,221200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,221300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,221400,1.7726,1.7729,1.7726,1.7729
EURAUD,20030423,221500,1.7729,1.7731,1.7729,1.7730
EURAUD,20030423,221600,1.7731,1.7733,1.7731,1.7733
EURAUD,20030423,221700,1.7733,1.7736,1.7733,1.7736
EURAUD,20030423,221800,1.7736,1.7736,1.7735,1.7735
EURAUD,20030423,221900,1.7735,1.7735,1.7733,1.7733
EURAUD,20030423,222000,1.7733,1.7740,1.7733,1.7740
EURAUD,20030423,222100,1.7740,1.7743,1.7740,1.7743
EURAUD,20030423,222200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030423,222300,1.7743,1.7743,1.7739,1.7739
EURAUD,20030423,222400,1.7739,1.7739,1.7738,1.7738
EURAUD,20030423,222500,1.7736,1.7736,1.7733,1.7733
EURAUD,20030423,222600,1.7733,1.7735,1.7733,1.7735
EURAUD,20030423,222700,1.7735,1.7735,1.7735,1.7735
EURAUD,20030423,222800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030423,222900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030423,223000,1.7734,1.7734,1.7733,1.7733
EURAUD,20030423,223100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030423,223200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030423,223300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030423,223400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030423,223500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030423,223600,1.7733,1.7735,1.7733,1.7735
EURAUD,20030423,223700,1.7735,1.7735,1.7734,1.7734
EURAUD,20030423,223800,1.7734,1.7734,1.7727,1.7727
EURAUD,20030423,223900,1.7727,1.7727,1.7725,1.7725
EURAUD,20030423,224000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,224100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030423,224200,1.7725,1.7725,1.7723,1.7723
EURAUD,20030423,224300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,224400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,224500,1.7723,1.7723,1.7721,1.7721
EURAUD,20030423,224600,1.7721,1.7721,1.7721,1.7721
EURAUD,20030423,224700,1.7721,1.7724,1.7721,1.7724
EURAUD,20030423,224800,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,224900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,225000,1.7723,1.7723,1.7722,1.7722
EURAUD,20030423,225100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,225200,1.7723,1.7723,1.7722,1.7722
EURAUD,20030423,225300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030423,225400,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,225500,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,225600,1.7717,1.7719,1.7717,1.7719
EURAUD,20030423,225700,1.7719,1.7719,1.7719,1.7719
EURAUD,20030423,225800,1.7719,1.7721,1.7719,1.7721
EURAUD,20030423,225900,1.7721,1.7722,1.7720,1.7722
EURAUD,20030423,230000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,230100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,230200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030423,230300,1.7723,1.7730,1.7723,1.7726
EURAUD,20030423,230400,1.7724,1.7724,1.7722,1.7723
EURAUD,20030423,230500,1.7725,1.7730,1.7725,1.7730
EURAUD,20030423,230600,1.7733,1.7740,1.7733,1.7740
EURAUD,20030423,230700,1.7743,1.7753,1.7743,1.7753
EURAUD,20030423,230800,1.7754,1.7754,1.7751,1.7751
EURAUD,20030423,230900,1.7751,1.7751,1.7749,1.7749
EURAUD,20030423,231000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030423,231100,1.7747,1.7747,1.7746,1.7746
EURAUD,20030423,231200,1.7745,1.7750,1.7745,1.7750
EURAUD,20030423,231300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030423,231400,1.7750,1.7755,1.7750,1.7755
EURAUD,20030423,231500,1.7758,1.7761,1.7758,1.7761
EURAUD,20030423,231600,1.7762,1.7763,1.7762,1.7763
EURAUD,20030423,231700,1.7763,1.7766,1.7763,1.7766
EURAUD,20030423,231800,1.7766,1.7772,1.7766,1.7772
EURAUD,20030423,231900,1.7772,1.7773,1.7772,1.7773
EURAUD,20030423,232000,1.7775,1.7789,1.7775,1.7789
EURAUD,20030423,232100,1.7787,1.7787,1.7785,1.7785
EURAUD,20030423,232200,1.7785,1.7785,1.7778,1.7778
EURAUD,20030423,232300,1.7775,1.7775,1.7768,1.7768
EURAUD,20030423,232400,1.7767,1.7767,1.7749,1.7749
EURAUD,20030423,232500,1.7746,1.7746,1.7742,1.7742
EURAUD,20030423,232600,1.7743,1.7745,1.7743,1.7745
EURAUD,20030423,232700,1.7745,1.7750,1.7745,1.7750
EURAUD,20030423,232800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030423,232900,1.7752,1.7762,1.7752,1.7762
EURAUD,20030423,233000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030423,233100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030423,233200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030423,233300,1.7768,1.7770,1.7768,1.7770
EURAUD,20030423,233400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030423,233500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030423,233600,1.7773,1.7773,1.7769,1.7769
EURAUD,20030423,233700,1.7769,1.7769,1.7766,1.7766
EURAUD,20030423,233800,1.7766,1.7766,1.7764,1.7764
EURAUD,20030423,233900,1.7761,1.7761,1.7759,1.7759
EURAUD,20030423,234000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030423,234100,1.7759,1.7759,1.7752,1.7752
EURAUD,20030423,234200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030423,234300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030423,234400,1.7752,1.7752,1.7745,1.7745
EURAUD,20030423,234500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030423,234600,1.7745,1.7746,1.7744,1.7746
EURAUD,20030423,234700,1.7746,1.7747,1.7746,1.7747
EURAUD,20030423,234800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030423,234900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030423,235000,1.7754,1.7761,1.7754,1.7761
EURAUD,20030423,235100,1.7763,1.7770,1.7763,1.7770
EURAUD,20030423,235200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030423,235300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030423,235400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030423,235500,1.7779,1.7784,1.7779,1.7784
EURAUD,20030423,235600,1.7784,1.7784,1.7783,1.7784
EURAUD,20030423,235700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030423,235800,1.7782,1.7782,1.7778,1.7778
EURAUD,20030423,235900,1.7779,1.7784,1.7779,1.7784
EURAUD,20030424,000000,1.7784,1.7784,1.7779,1.7779
EURNZD,20030423,000100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,000200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,000300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,000400,1.9542,1.9542,1.9533,1.9533
EURNZD,20030423,000500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030423,000600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030423,000700,1.9532,1.9532,1.9528,1.9528
EURNZD,20030423,000800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,000900,1.9528,1.9530,1.9528,1.9529
EURNZD,20030423,001000,1.9528,1.9528,1.9525,1.9525
EURNZD,20030423,001100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,001200,1.9527,1.9527,1.9526,1.9526
EURNZD,20030423,001300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,001400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,001500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,001600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,001700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,001800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,001900,1.9527,1.9527,1.9525,1.9525
EURNZD,20030423,002000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,002100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,002200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,002300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,002400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,002500,1.9525,1.9525,1.9525,1.9525
EURNZD,20030423,002600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,002700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,002800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,002900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,003000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,003100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,003200,1.9527,1.9529,1.9527,1.9529
EURNZD,20030423,003300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,003400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,003500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,003600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,003700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,003800,1.9530,1.9530,1.9527,1.9527
EURNZD,20030423,003900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,004600,1.9527,1.9529,1.9527,1.9529
EURNZD,20030423,004700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,004800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,004900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,005000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,005100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,005200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030423,005300,1.9527,1.9530,1.9527,1.9530
EURNZD,20030423,005400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,005500,1.9530,1.9530,1.9526,1.9526
EURNZD,20030423,005600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,005700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,005800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,005900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030423,010600,1.9526,1.9528,1.9526,1.9528
EURNZD,20030423,010700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,010800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,010900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,011000,1.9528,1.9528,1.9526,1.9526
EURNZD,20030423,011100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030423,011200,1.9530,1.9538,1.9530,1.9533
EURNZD,20030423,011300,1.9533,1.9533,1.9531,1.9531
EURNZD,20030423,011400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,011500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,011600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,011700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,011800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,011900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,012000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,012100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,012200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,012300,1.9531,1.9533,1.9531,1.9533
EURNZD,20030423,012400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,012500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,012600,1.9533,1.9535,1.9533,1.9533
EURNZD,20030423,012700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,012800,1.9533,1.9533,1.9528,1.9528
EURNZD,20030423,012900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013300,1.9528,1.9529,1.9528,1.9529
EURNZD,20030423,013400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,013700,1.9527,1.9527,1.9526,1.9526
EURNZD,20030423,013800,1.9526,1.9526,1.9523,1.9523
EURNZD,20030423,013900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,014000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,014100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,014200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,014300,1.9523,1.9523,1.9518,1.9518
EURNZD,20030423,014400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030423,014500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030423,014600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030423,014700,1.9518,1.9518,1.9518,1.9518
EURNZD,20030423,014800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,014900,1.9523,1.9523,1.9519,1.9519
EURNZD,20030423,015000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030423,015100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030423,015200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030423,015300,1.9519,1.9520,1.9519,1.9520
EURNZD,20030423,015400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030423,015500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030423,015600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030423,015700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030423,015800,1.9520,1.9523,1.9520,1.9522
EURNZD,20030423,015900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030423,020000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030423,020100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030423,020200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030423,020300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030423,020400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030423,020500,1.9524,1.9524,1.9523,1.9523
EURNZD,20030423,020600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,020700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,020800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030423,020900,1.9523,1.9528,1.9523,1.9528
EURNZD,20030423,021000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030423,021100,1.9530,1.9531,1.9530,1.9531
EURNZD,20030423,021200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,021300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,021400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,021500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,021600,1.9524,1.9529,1.9524,1.9529
EURNZD,20030423,021700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,021800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,021900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,022000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030423,022100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,022200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,022300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,022400,1.9531,1.9533,1.9531,1.9533
EURNZD,20030423,022500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,022600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,022700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,022800,1.9533,1.9534,1.9533,1.9534
EURNZD,20030423,022900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030423,023000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030423,023100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,023200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,023300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,023400,1.9536,1.9536,1.9533,1.9533
EURNZD,20030423,023500,1.9533,1.9535,1.9533,1.9535
EURNZD,20030423,023600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,023700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,023800,1.9535,1.9543,1.9535,1.9543
EURNZD,20030423,023900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,024000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,024100,1.9543,1.9543,1.9542,1.9542
EURNZD,20030423,024200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,024300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,024400,1.9542,1.9547,1.9542,1.9547
EURNZD,20030423,024500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,024600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,024700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,024800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,024900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,025000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,025100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,025200,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,025300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,025400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,025500,1.9544,1.9544,1.9539,1.9539
EURNZD,20030423,025600,1.9540,1.9541,1.9540,1.9541
EURNZD,20030423,025700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,025800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,025900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,030000,1.9541,1.9544,1.9541,1.9544
EURNZD,20030423,030100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,030200,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,030300,1.9543,1.9543,1.9542,1.9542
EURNZD,20030423,030400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,030500,1.9542,1.9543,1.9542,1.9543
EURNZD,20030423,030600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,030700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,030800,1.9543,1.9543,1.9539,1.9540
EURNZD,20030423,030900,1.9540,1.9540,1.9536,1.9536
EURNZD,20030423,031000,1.9536,1.9536,1.9533,1.9533
EURNZD,20030423,031100,1.9534,1.9535,1.9534,1.9535
EURNZD,20030423,031200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,031300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,031400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,031500,1.9535,1.9536,1.9535,1.9536
EURNZD,20030423,031600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,031700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,031800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,031900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,032000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,032100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,032200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,032300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,032400,1.9537,1.9537,1.9535,1.9535
EURNZD,20030423,032500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,032600,1.9533,1.9534,1.9533,1.9534
EURNZD,20030423,032700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030423,032800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030423,032900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030423,033000,1.9534,1.9536,1.9534,1.9536
EURNZD,20030423,033100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,033200,1.9536,1.9538,1.9536,1.9536
EURNZD,20030423,033300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030423,033400,1.9535,1.9535,1.9533,1.9533
EURNZD,20030423,033500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,033600,1.9534,1.9535,1.9534,1.9535
EURNZD,20030423,033700,1.9536,1.9541,1.9536,1.9541
EURNZD,20030423,033800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,033900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,034600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,034700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,034800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,034900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,035000,1.9549,1.9549,1.9548,1.9548
EURNZD,20030423,035100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,035200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,035300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,035400,1.9548,1.9549,1.9548,1.9549
EURNZD,20030423,035500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,035600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,035700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,035800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,035900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,040000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,040100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,040200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,040300,1.9545,1.9546,1.9545,1.9546
EURNZD,20030423,040400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,040500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,040600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,040700,1.9548,1.9550,1.9548,1.9550
EURNZD,20030423,040800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,040900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,041000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,041100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,041200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,041300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,041400,1.9550,1.9550,1.9549,1.9549
EURNZD,20030423,041500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,041600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,041700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,041800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,041900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030423,042000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030423,042100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030423,042200,1.9552,1.9552,1.9548,1.9548
EURNZD,20030423,042300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,042400,1.9548,1.9548,1.9546,1.9546
EURNZD,20030423,042500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,042600,1.9539,1.9539,1.9538,1.9538
EURNZD,20030423,042700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030423,042800,1.9540,1.9541,1.9540,1.9541
EURNZD,20030423,042900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,043000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,043100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,043200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,043300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,043400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,043500,1.9546,1.9549,1.9546,1.9549
EURNZD,20030423,043600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,043700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,043800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,043900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,044000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,044100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,044200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,044300,1.9546,1.9547,1.9546,1.9547
EURNZD,20030423,044400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,044500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,044600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,044700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,044800,1.9547,1.9547,1.9545,1.9545
EURNZD,20030423,044900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,045000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,045100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,045200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,045300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,045400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,045500,1.9546,1.9547,1.9546,1.9547
EURNZD,20030423,045600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,045700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,045800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,045900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,050000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,050100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,050200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,050300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,050400,1.9548,1.9551,1.9548,1.9551
EURNZD,20030423,050500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,050600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,050700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,050800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,050900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,051000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,051100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,051200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,051300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,051400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,051500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,051600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,051700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,051800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,051900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,052000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,052100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,052900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,053000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030423,053100,1.9553,1.9553,1.9548,1.9548
EURNZD,20030423,053200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,053300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,053400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,053500,1.9548,1.9548,1.9547,1.9547
EURNZD,20030423,053600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,053700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030423,053800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,053900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030423,054700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,054800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,054900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,055000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,055100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,055200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030423,055300,1.9545,1.9545,1.9544,1.9544
EURNZD,20030423,055400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,055500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,055600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030423,055700,1.9544,1.9544,1.9538,1.9538
EURNZD,20030423,055800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030423,055900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030423,060000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030423,060100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030423,060200,1.9538,1.9538,1.9534,1.9534
EURNZD,20030423,060300,1.9532,1.9532,1.9530,1.9530
EURNZD,20030423,060400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,060500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,060600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,060700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030423,060800,1.9535,1.9535,1.9533,1.9533
EURNZD,20030423,060900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,061000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,061100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,061200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,061300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030423,061400,1.9533,1.9536,1.9533,1.9536
EURNZD,20030423,061500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,061600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,061700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,061800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,061900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,062000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,062100,1.9536,1.9537,1.9536,1.9537
EURNZD,20030423,062200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,062300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,062400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,062500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,062600,1.9537,1.9537,1.9536,1.9536
EURNZD,20030423,062700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,062800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,062900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,063000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,063100,1.9537,1.9537,1.9534,1.9534
EURNZD,20030423,063200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030423,063300,1.9534,1.9537,1.9534,1.9537
EURNZD,20030423,063400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,063500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030423,063600,1.9537,1.9543,1.9537,1.9543
EURNZD,20030423,063700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,063800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,063900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,064000,1.9546,1.9550,1.9546,1.9550
EURNZD,20030423,064100,1.9550,1.9554,1.9550,1.9554
EURNZD,20030423,064200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030423,064300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030423,064400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,064500,1.9557,1.9560,1.9557,1.9559
EURNZD,20030423,064600,1.9559,1.9560,1.9559,1.9560
EURNZD,20030423,064700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030423,064800,1.9561,1.9563,1.9561,1.9563
EURNZD,20030423,064900,1.9563,1.9564,1.9563,1.9564
EURNZD,20030423,065000,1.9564,1.9564,1.9560,1.9560
EURNZD,20030423,065100,1.9560,1.9560,1.9559,1.9560
EURNZD,20030423,065200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030423,065300,1.9560,1.9563,1.9560,1.9563
EURNZD,20030423,065400,1.9564,1.9567,1.9564,1.9566
EURNZD,20030423,065500,1.9566,1.9566,1.9561,1.9561
EURNZD,20030423,065600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030423,065700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030423,065800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030423,065900,1.9563,1.9563,1.9561,1.9561
EURNZD,20030423,070000,1.9561,1.9562,1.9561,1.9562
EURNZD,20030423,070100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030423,070200,1.9562,1.9562,1.9557,1.9557
EURNZD,20030423,070300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,070400,1.9557,1.9557,1.9553,1.9553
EURNZD,20030423,070500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,070600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,070700,1.9551,1.9551,1.9548,1.9548
EURNZD,20030423,070800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030423,070900,1.9549,1.9549,1.9547,1.9548
EURNZD,20030423,071000,1.9548,1.9550,1.9546,1.9546
EURNZD,20030423,071100,1.9546,1.9547,1.9546,1.9547
EURNZD,20030423,071200,1.9549,1.9554,1.9549,1.9554
EURNZD,20030423,071300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030423,071400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030423,071500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030423,071600,1.9551,1.9551,1.9550,1.9550
EURNZD,20030423,071700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,071800,1.9550,1.9551,1.9550,1.9551
EURNZD,20030423,071900,1.9550,1.9550,1.9549,1.9549
EURNZD,20030423,072000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,072100,1.9550,1.9553,1.9550,1.9553
EURNZD,20030423,072200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030423,072300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,072400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,072500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,072600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,072700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,072800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,072900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,073000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,073100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,073200,1.9545,1.9546,1.9545,1.9546
EURNZD,20030423,073300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,073400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030423,073500,1.9554,1.9555,1.9554,1.9555
EURNZD,20030423,073600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030423,073700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030423,073800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030423,073900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,074000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,074100,1.9557,1.9564,1.9557,1.9564
EURNZD,20030423,074200,1.9566,1.9568,1.9566,1.9567
EURNZD,20030423,074300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030423,074400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030423,074500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030423,074600,1.9564,1.9566,1.9564,1.9566
EURNZD,20030423,074700,1.9566,1.9566,1.9560,1.9560
EURNZD,20030423,074800,1.9559,1.9559,1.9557,1.9557
EURNZD,20030423,074900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,075000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,075100,1.9557,1.9559,1.9557,1.9559
EURNZD,20030423,075200,1.9559,1.9560,1.9559,1.9560
EURNZD,20030423,075300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030423,075400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030423,075500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030423,075600,1.9558,1.9558,1.9557,1.9557
EURNZD,20030423,075700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030423,075800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030423,075900,1.9563,1.9563,1.9561,1.9561
EURNZD,20030423,080000,1.9561,1.9565,1.9561,1.9565
EURNZD,20030423,080100,1.9567,1.9568,1.9567,1.9568
EURNZD,20030423,080200,1.9567,1.9567,1.9566,1.9566
EURNZD,20030423,080300,1.9566,1.9566,1.9564,1.9564
EURNZD,20030423,080400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030423,080500,1.9564,1.9564,1.9561,1.9562
EURNZD,20030423,080600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030423,080700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030423,080800,1.9566,1.9567,1.9566,1.9567
EURNZD,20030423,080900,1.9565,1.9565,1.9564,1.9565
EURNZD,20030423,081000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030423,081100,1.9566,1.9573,1.9566,1.9573
EURNZD,20030423,081200,1.9573,1.9578,1.9573,1.9578
EURNZD,20030423,081300,1.9581,1.9585,1.9581,1.9581
EURNZD,20030423,081400,1.9576,1.9576,1.9569,1.9569
EURNZD,20030423,081500,1.9568,1.9571,1.9568,1.9571
EURNZD,20030423,081600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030423,081700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030423,081800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030423,081900,1.9572,1.9572,1.9571,1.9571
EURNZD,20030423,082000,1.9571,1.9571,1.9567,1.9567
EURNZD,20030423,082100,1.9567,1.9567,1.9566,1.9566
EURNZD,20030423,082200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030423,082300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030423,082400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030423,082500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030423,082600,1.9567,1.9567,1.9566,1.9566
EURNZD,20030423,082700,1.9566,1.9566,1.9560,1.9560
EURNZD,20030423,082800,1.9560,1.9560,1.9559,1.9559
EURNZD,20030423,082900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030423,083000,1.9561,1.9561,1.9556,1.9556
EURNZD,20030423,083100,1.9557,1.9559,1.9557,1.9559
EURNZD,20030423,083200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030423,083300,1.9560,1.9560,1.9557,1.9557
EURNZD,20030423,083400,1.9556,1.9556,1.9543,1.9543
EURNZD,20030423,083500,1.9546,1.9548,1.9543,1.9543
EURNZD,20030423,083600,1.9542,1.9546,1.9538,1.9546
EURNZD,20030423,083700,1.9550,1.9550,1.9546,1.9546
EURNZD,20030423,083800,1.9546,1.9546,1.9541,1.9541
EURNZD,20030423,083900,1.9541,1.9543,1.9541,1.9543
EURNZD,20030423,084000,1.9543,1.9543,1.9541,1.9541
EURNZD,20030423,084100,1.9541,1.9542,1.9541,1.9542
EURNZD,20030423,084200,1.9542,1.9544,1.9542,1.9544
EURNZD,20030423,084300,1.9544,1.9547,1.9544,1.9547
EURNZD,20030423,084400,1.9547,1.9550,1.9547,1.9550
EURNZD,20030423,084500,1.9553,1.9559,1.9553,1.9559
EURNZD,20030423,084600,1.9559,1.9560,1.9559,1.9559
EURNZD,20030423,084700,1.9557,1.9560,1.9557,1.9560
EURNZD,20030423,084800,1.9559,1.9559,1.9556,1.9557
EURNZD,20030423,084900,1.9556,1.9557,1.9555,1.9557
EURNZD,20030423,085000,1.9556,1.9557,1.9556,1.9557
EURNZD,20030423,085100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030423,085200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030423,085300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030423,085400,1.9558,1.9560,1.9558,1.9560
EURNZD,20030423,085500,1.9562,1.9565,1.9562,1.9564
EURNZD,20030423,085600,1.9565,1.9567,1.9565,1.9567
EURNZD,20030423,085700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030423,085800,1.9567,1.9567,1.9558,1.9558
EURNZD,20030423,085900,1.9559,1.9562,1.9559,1.9562
EURNZD,20030423,090000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030423,090100,1.9563,1.9563,1.9561,1.9561
EURNZD,20030423,090200,1.9560,1.9560,1.9555,1.9555
EURNZD,20030423,090300,1.9554,1.9554,1.9549,1.9549
EURNZD,20030423,090400,1.9548,1.9550,1.9548,1.9550
EURNZD,20030423,090500,1.9550,1.9554,1.9547,1.9547
EURNZD,20030423,090600,1.9543,1.9543,1.9541,1.9541
EURNZD,20030423,090700,1.9540,1.9540,1.9538,1.9538
EURNZD,20030423,090800,1.9539,1.9539,1.9530,1.9530
EURNZD,20030423,090900,1.9527,1.9530,1.9524,1.9524
EURNZD,20030423,091000,1.9523,1.9523,1.9516,1.9517
EURNZD,20030423,091100,1.9518,1.9525,1.9518,1.9525
EURNZD,20030423,091200,1.9524,1.9524,1.9522,1.9522
EURNZD,20030423,091300,1.9522,1.9525,1.9522,1.9525
EURNZD,20030423,091400,1.9526,1.9528,1.9526,1.9527
EURNZD,20030423,091500,1.9525,1.9525,1.9511,1.9511
EURNZD,20030423,091600,1.9511,1.9511,1.9501,1.9501
EURNZD,20030423,091700,1.9503,1.9509,1.9503,1.9509
EURNZD,20030423,091800,1.9508,1.9515,1.9500,1.9515
EURNZD,20030423,091900,1.9518,1.9521,1.9518,1.9520
EURNZD,20030423,092000,1.9520,1.9525,1.9520,1.9525
EURNZD,20030423,092100,1.9526,1.9526,1.9525,1.9525
EURNZD,20030423,092200,1.9525,1.9529,1.9525,1.9529
EURNZD,20030423,092300,1.9529,1.9533,1.9529,1.9533
EURNZD,20030423,092400,1.9534,1.9539,1.9534,1.9538
EURNZD,20030423,092500,1.9536,1.9543,1.9536,1.9543
EURNZD,20030423,092600,1.9547,1.9549,1.9547,1.9549
EURNZD,20030423,092700,1.9550,1.9552,1.9550,1.9552
EURNZD,20030423,092800,1.9551,1.9552,1.9550,1.9550
EURNZD,20030423,092900,1.9549,1.9550,1.9545,1.9545
EURNZD,20030423,093000,1.9543,1.9543,1.9539,1.9539
EURNZD,20030423,093100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030423,093200,1.9540,1.9540,1.9538,1.9540
EURNZD,20030423,093300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030423,093400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030423,093500,1.9540,1.9540,1.9539,1.9539
EURNZD,20030423,093600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030423,093700,1.9539,1.9545,1.9539,1.9545
EURNZD,20030423,093800,1.9545,1.9552,1.9545,1.9552
EURNZD,20030423,093900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030423,094000,1.9552,1.9552,1.9549,1.9549
EURNZD,20030423,094100,1.9549,1.9550,1.9549,1.9549
EURNZD,20030423,094200,1.9549,1.9549,1.9545,1.9545
EURNZD,20030423,094300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030423,094400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,094500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,094600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030423,094700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,094800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030423,094900,1.9546,1.9550,1.9546,1.9550
EURNZD,20030423,095000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030423,095100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030423,095200,1.9554,1.9554,1.9552,1.9552
EURNZD,20030423,095300,1.9552,1.9552,1.9551,1.9551
EURNZD,20030423,095400,1.9551,1.9554,1.9551,1.9554
EURNZD,20030423,095500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030423,095600,1.9554,1.9554,1.9552,1.9552
EURNZD,20030423,095700,1.9552,1.9552,1.9550,1.9550
EURNZD,20030423,095800,1.9552,1.9556,1.9552,1.9555
EURNZD,20030423,095900,1.9555,1.9555,1.9554,1.9554
EURNZD,20030423,100000,1.9554,1.9555,1.9554,1.9555
EURNZD,20030423,100100,1.9556,1.9559,1.9556,1.9558
EURNZD,20030423,100200,1.9559,1.9561,1.9559,1.9561
EURNZD,20030423,100300,1.9562,1.9568,1.9562,1.9568
EURNZD,20030423,100400,1.9568,1.9569,1.9568,1.9569
EURNZD,20030423,100500,1.9571,1.9572,1.9571,1.9572
EURNZD,20030423,100600,1.9572,1.9572,1.9568,1.9569
EURNZD,20030423,100700,1.9571,1.9572,1.9571,1.9572
EURNZD,20030423,100800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030423,100900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030423,101000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030423,101100,1.9568,1.9569,1.9568,1.9569
EURNZD,20030423,101200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030423,101300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030423,101400,1.9569,1.9569,1.9560,1.9560
EURNZD,20030423,101500,1.9560,1.9561,1.9560,1.9561
EURNZD,20030423,101600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030423,101700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030423,101800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030423,101900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030423,102000,1.9559,1.9567,1.9559,1.9567
EURNZD,20030423,102100,1.9568,1.9572,1.9568,1.9572
EURNZD,20030423,102200,1.9572,1.9574,1.9572,1.9573
EURNZD,20030423,102300,1.9571,1.9571,1.9563,1.9563
EURNZD,20030423,102400,1.9564,1.9573,1.9564,1.9573
EURNZD,20030423,102500,1.9578,1.9580,1.9578,1.9580
EURNZD,20030423,102600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030423,102700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030423,102800,1.9580,1.9580,1.9576,1.9576
EURNZD,20030423,102900,1.9575,1.9575,1.9570,1.9570
EURNZD,20030423,103000,1.9570,1.9573,1.9570,1.9573
EURNZD,20030423,103100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030423,103200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030423,103300,1.9576,1.9576,1.9575,1.9575
EURNZD,20030423,103400,1.9575,1.9576,1.9575,1.9575
EURNZD,20030423,103500,1.9575,1.9575,1.9575,1.9575
EURNZD,20030423,103600,1.9574,1.9574,1.9569,1.9569
EURNZD,20030423,103700,1.9569,1.9571,1.9569,1.9571
EURNZD,20030423,103800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030423,103900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030423,104000,1.9570,1.9570,1.9564,1.9564
EURNZD,20030423,104100,1.9564,1.9566,1.9564,1.9566
EURNZD,20030423,104200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030423,104300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030423,104400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030423,104500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030423,104600,1.9566,1.9569,1.9566,1.9569
EURNZD,20030423,104700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030423,104800,1.9571,1.9571,1.9569,1.9569
EURNZD,20030423,104900,1.9569,1.9570,1.9569,1.9570
EURNZD,20030423,105000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030423,105100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030423,105200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030423,105300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030423,105400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,105500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,105600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,105700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,105800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,105900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,110000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,110100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030423,110200,1.9565,1.9565,1.9564,1.9564
EURNZD,20030423,110300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030423,110400,1.9560,1.9571,1.9560,1.9571
EURNZD,20030423,110500,1.9569,1.9569,1.9561,1.9562
EURNZD,20030423,110600,1.9563,1.9563,1.9561,1.9561
EURNZD,20030423,110700,1.9560,1.9562,1.9560,1.9562
EURNZD,20030423,110800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030423,110900,1.9567,1.9571,1.9567,1.9571
EURNZD,20030423,111000,1.9571,1.9578,1.9571,1.9578
EURNZD,20030423,111100,1.9578,1.9579,1.9578,1.9579
EURNZD,20030423,111200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030423,111300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030423,111400,1.9580,1.9581,1.9578,1.9581
EURNZD,20030423,111500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030423,111600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030423,111700,1.9581,1.9581,1.9580,1.9581
EURNZD,20030423,111800,1.9581,1.9582,1.9581,1.9582
EURNZD,20030423,111900,1.9582,1.9584,1.9582,1.9584
EURNZD,20030423,112000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030423,112100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030423,112200,1.9586,1.9586,1.9585,1.9585
EURNZD,20030423,112300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030423,112400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030423,112500,1.9586,1.9586,1.9582,1.9582
EURNZD,20030423,112600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030423,112700,1.9582,1.9584,1.9582,1.9584
EURNZD,20030423,112800,1.9584,1.9585,1.9584,1.9585
EURNZD,20030423,112900,1.9585,1.9585,1.9581,1.9581
EURNZD,20030423,113000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030423,113100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030423,113200,1.9584,1.9585,1.9584,1.9585
EURNZD,20030423,113300,1.9585,1.9586,1.9585,1.9586
EURNZD,20030423,113400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030423,113500,1.9581,1.9581,1.9580,1.9580
EURNZD,20030423,113600,1.9580,1.9580,1.9577,1.9577
EURNZD,20030423,113700,1.9579,1.9579,1.9578,1.9578
EURNZD,20030423,113800,1.9578,1.9581,1.9578,1.9581
EURNZD,20030423,113900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030423,114000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030423,114100,1.9581,1.9583,1.9580,1.9583
EURNZD,20030423,114200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030423,114300,1.9583,1.9583,1.9581,1.9581
EURNZD,20030423,114400,1.9581,1.9581,1.9581,1.9581
EURNZD,20030423,114500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030423,114600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030423,114700,1.9582,1.9585,1.9582,1.9585
EURNZD,20030423,114800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030423,114900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030423,115000,1.9585,1.9585,1.9583,1.9583
EURNZD,20030423,115100,1.9583,1.9583,1.9578,1.9578
EURNZD,20030423,115200,1.9578,1.9580,1.9578,1.9580
EURNZD,20030423,115300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030423,115400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030423,115500,1.9580,1.9582,1.9580,1.9582
EURNZD,20030423,115600,1.9584,1.9587,1.9584,1.9587
EURNZD,20030423,115700,1.9587,1.9587,1.9585,1.9585
EURNZD,20030423,115800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030423,115900,1.9585,1.9587,1.9583,1.9587
EURNZD,20030423,120000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030423,120100,1.9589,1.9591,1.9589,1.9591
EURNZD,20030423,120200,1.9591,1.9591,1.9590,1.9590
EURNZD,20030423,120300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030423,120400,1.9591,1.9597,1.9591,1.9597
EURNZD,20030423,120500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030423,120600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030423,120700,1.9599,1.9599,1.9594,1.9594
EURNZD,20030423,120800,1.9594,1.9596,1.9594,1.9596
EURNZD,20030423,120900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030423,121000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030423,121100,1.9596,1.9596,1.9591,1.9591
EURNZD,20030423,121200,1.9591,1.9594,1.9591,1.9594
EURNZD,20030423,121300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030423,121400,1.9598,1.9600,1.9598,1.9600
EURNZD,20030423,121500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030423,121600,1.9599,1.9610,1.9599,1.9610
EURNZD,20030423,121700,1.9608,1.9608,1.9606,1.9608
EURNZD,20030423,121800,1.9609,1.9612,1.9609,1.9611
EURNZD,20030423,121900,1.9606,1.9609,1.9601,1.9609
EURNZD,20030423,122000,1.9610,1.9615,1.9610,1.9615
EURNZD,20030423,122100,1.9615,1.9615,1.9610,1.9610
EURNZD,20030423,122200,1.9611,1.9615,1.9611,1.9615
EURNZD,20030423,122300,1.9613,1.9613,1.9609,1.9609
EURNZD,20030423,122400,1.9608,1.9620,1.9608,1.9620
EURNZD,20030423,122500,1.9620,1.9620,1.9616,1.9618
EURNZD,20030423,122600,1.9618,1.9618,1.9615,1.9616
EURNZD,20030423,122700,1.9616,1.9617,1.9616,1.9617
EURNZD,20030423,122800,1.9616,1.9618,1.9616,1.9618
EURNZD,20030423,122900,1.9618,1.9619,1.9618,1.9619
EURNZD,20030423,123000,1.9619,1.9620,1.9618,1.9620
EURNZD,20030423,123100,1.9622,1.9626,1.9622,1.9626
EURNZD,20030423,123200,1.9625,1.9625,1.9613,1.9613
EURNZD,20030423,123300,1.9614,1.9617,1.9614,1.9617
EURNZD,20030423,123400,1.9616,1.9616,1.9613,1.9613
EURNZD,20030423,123500,1.9613,1.9623,1.9613,1.9623
EURNZD,20030423,123600,1.9623,1.9623,1.9623,1.9623
EURNZD,20030423,123700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030423,123800,1.9623,1.9626,1.9623,1.9626
EURNZD,20030423,123900,1.9625,1.9625,1.9623,1.9623
EURNZD,20030423,124000,1.9623,1.9625,1.9623,1.9625
EURNZD,20030423,124100,1.9625,1.9625,1.9623,1.9623
EURNZD,20030423,124200,1.9622,1.9622,1.9620,1.9620
EURNZD,20030423,124300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,124400,1.9622,1.9622,1.9618,1.9618
EURNZD,20030423,124500,1.9616,1.9616,1.9615,1.9615
EURNZD,20030423,124600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,124700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,124800,1.9615,1.9622,1.9615,1.9622
EURNZD,20030423,124900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030423,125000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030423,125100,1.9622,1.9622,1.9620,1.9620
EURNZD,20030423,125200,1.9620,1.9620,1.9616,1.9616
EURNZD,20030423,125300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030423,125400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,125500,1.9614,1.9616,1.9614,1.9616
EURNZD,20030423,125600,1.9616,1.9616,1.9616,1.9616
EURNZD,20030423,125700,1.9619,1.9620,1.9619,1.9620
EURNZD,20030423,125800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,125900,1.9620,1.9627,1.9620,1.9627
EURNZD,20030423,130000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030423,130100,1.9628,1.9628,1.9619,1.9619
EURNZD,20030423,130200,1.9619,1.9628,1.9619,1.9628
EURNZD,20030423,130300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030423,130400,1.9621,1.9621,1.9620,1.9620
EURNZD,20030423,130500,1.9622,1.9628,1.9622,1.9627
EURNZD,20030423,130600,1.9624,1.9624,1.9622,1.9624
EURNZD,20030423,130700,1.9626,1.9628,1.9626,1.9626
EURNZD,20030423,130800,1.9623,1.9623,1.9618,1.9618
EURNZD,20030423,130900,1.9617,1.9617,1.9610,1.9610
EURNZD,20030423,131000,1.9608,1.9611,1.9608,1.9611
EURNZD,20030423,131100,1.9612,1.9612,1.9609,1.9609
EURNZD,20030423,131200,1.9609,1.9610,1.9609,1.9610
EURNZD,20030423,131300,1.9610,1.9610,1.9606,1.9606
EURNZD,20030423,131400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,131500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,131600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,131700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,131800,1.9608,1.9608,1.9607,1.9607
EURNZD,20030423,131900,1.9607,1.9619,1.9607,1.9619
EURNZD,20030423,132000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,132100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,132200,1.9615,1.9615,1.9612,1.9612
EURNZD,20030423,132300,1.9610,1.9611,1.9610,1.9611
EURNZD,20030423,132400,1.9612,1.9613,1.9610,1.9610
EURNZD,20030423,132500,1.9610,1.9610,1.9608,1.9608
EURNZD,20030423,132600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030423,132700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030423,132800,1.9608,1.9609,1.9608,1.9609
EURNZD,20030423,132900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,133000,1.9615,1.9615,1.9612,1.9612
EURNZD,20030423,133100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,133200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,133300,1.9611,1.9613,1.9611,1.9613
EURNZD,20030423,133400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030423,133500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030423,133600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,133700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,133800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,133900,1.9612,1.9612,1.9609,1.9609
EURNZD,20030423,134000,1.9609,1.9609,1.9607,1.9607
EURNZD,20030423,134100,1.9606,1.9606,1.9601,1.9601
EURNZD,20030423,134200,1.9601,1.9601,1.9599,1.9599
EURNZD,20030423,134300,1.9600,1.9600,1.9599,1.9599
EURNZD,20030423,134400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030423,134500,1.9597,1.9597,1.9597,1.9597
EURNZD,20030423,134600,1.9597,1.9601,1.9597,1.9601
EURNZD,20030423,134700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,134800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,134900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,135000,1.9600,1.9600,1.9597,1.9597
EURNZD,20030423,135100,1.9597,1.9597,1.9596,1.9596
EURNZD,20030423,135200,1.9598,1.9599,1.9597,1.9597
EURNZD,20030423,135300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030423,135400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030423,135500,1.9598,1.9603,1.9598,1.9603
EURNZD,20030423,135600,1.9603,1.9604,1.9601,1.9601
EURNZD,20030423,135700,1.9599,1.9599,1.9595,1.9595
EURNZD,20030423,135800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030423,135900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030423,140000,1.9592,1.9595,1.9592,1.9595
EURNZD,20030423,140100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030423,140200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030423,140300,1.9595,1.9599,1.9595,1.9599
EURNZD,20030423,140400,1.9600,1.9612,1.9600,1.9612
EURNZD,20030423,140500,1.9612,1.9613,1.9612,1.9613
EURNZD,20030423,140600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030423,140700,1.9613,1.9613,1.9608,1.9608
EURNZD,20030423,140800,1.9608,1.9608,1.9606,1.9608
EURNZD,20030423,140900,1.9606,1.9606,1.9602,1.9602
EURNZD,20030423,141000,1.9602,1.9602,1.9600,1.9600
EURNZD,20030423,141100,1.9600,1.9600,1.9599,1.9599
EURNZD,20030423,141200,1.9601,1.9601,1.9600,1.9600
EURNZD,20030423,141300,1.9600,1.9604,1.9600,1.9604
EURNZD,20030423,141400,1.9605,1.9605,1.9604,1.9604
EURNZD,20030423,141500,1.9604,1.9604,1.9600,1.9600
EURNZD,20030423,141600,1.9600,1.9601,1.9600,1.9601
EURNZD,20030423,141700,1.9601,1.9601,1.9601,1.9601
EURNZD,20030423,141800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030423,141900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030423,142000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030423,142100,1.9599,1.9599,1.9596,1.9596
EURNZD,20030423,142200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030423,142300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030423,142400,1.9597,1.9597,1.9596,1.9596
EURNZD,20030423,142500,1.9598,1.9607,1.9598,1.9607
EURNZD,20030423,142600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030423,142700,1.9605,1.9605,1.9604,1.9604
EURNZD,20030423,142800,1.9604,1.9604,1.9604,1.9604
EURNZD,20030423,142900,1.9604,1.9604,1.9595,1.9595
EURNZD,20030423,143000,1.9594,1.9603,1.9594,1.9594
EURNZD,20030423,143100,1.9595,1.9597,1.9592,1.9592
EURNZD,20030423,143200,1.9590,1.9594,1.9590,1.9594
EURNZD,20030423,143300,1.9594,1.9597,1.9594,1.9597
EURNZD,20030423,143400,1.9597,1.9598,1.9597,1.9598
EURNZD,20030423,143500,1.9598,1.9600,1.9596,1.9596
EURNZD,20030423,143600,1.9595,1.9601,1.9595,1.9601
EURNZD,20030423,143700,1.9602,1.9603,1.9601,1.9602
EURNZD,20030423,143800,1.9603,1.9606,1.9603,1.9605
EURNZD,20030423,143900,1.9605,1.9605,1.9601,1.9601
EURNZD,20030423,144000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030423,144100,1.9601,1.9613,1.9601,1.9613
EURNZD,20030423,144200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,144300,1.9610,1.9612,1.9610,1.9612
EURNZD,20030423,144400,1.9612,1.9613,1.9612,1.9613
EURNZD,20030423,144500,1.9613,1.9615,1.9613,1.9614
EURNZD,20030423,144600,1.9614,1.9614,1.9612,1.9612
EURNZD,20030423,144700,1.9613,1.9613,1.9609,1.9609
EURNZD,20030423,144800,1.9610,1.9615,1.9610,1.9615
EURNZD,20030423,144900,1.9617,1.9627,1.9617,1.9627
EURNZD,20030423,145000,1.9632,1.9636,1.9632,1.9634
EURNZD,20030423,145100,1.9635,1.9635,1.9632,1.9632
EURNZD,20030423,145200,1.9634,1.9639,1.9633,1.9633
EURNZD,20030423,145300,1.9633,1.9633,1.9632,1.9632
EURNZD,20030423,145400,1.9630,1.9630,1.9628,1.9628
EURNZD,20030423,145500,1.9626,1.9627,1.9626,1.9627
EURNZD,20030423,145600,1.9627,1.9627,1.9624,1.9624
EURNZD,20030423,145700,1.9625,1.9625,1.9621,1.9621
EURNZD,20030423,145800,1.9621,1.9621,1.9617,1.9620
EURNZD,20030423,145900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,150000,1.9628,1.9634,1.9627,1.9634
EURNZD,20030423,150100,1.9636,1.9640,1.9636,1.9640
EURNZD,20030423,150200,1.9640,1.9640,1.9638,1.9638
EURNZD,20030423,150300,1.9638,1.9638,1.9635,1.9635
EURNZD,20030423,150400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030423,150500,1.9634,1.9637,1.9634,1.9637
EURNZD,20030423,150600,1.9636,1.9636,1.9633,1.9633
EURNZD,20030423,150700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030423,150800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030423,150900,1.9633,1.9636,1.9633,1.9636
EURNZD,20030423,151000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,151100,1.9636,1.9636,1.9630,1.9630
EURNZD,20030423,151200,1.9630,1.9630,1.9627,1.9627
EURNZD,20030423,151300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030423,151400,1.9629,1.9633,1.9629,1.9630
EURNZD,20030423,151500,1.9630,1.9630,1.9625,1.9625
EURNZD,20030423,151600,1.9625,1.9627,1.9625,1.9627
EURNZD,20030423,151700,1.9627,1.9627,1.9622,1.9622
EURNZD,20030423,151800,1.9622,1.9622,1.9617,1.9617
EURNZD,20030423,151900,1.9615,1.9615,1.9613,1.9615
EURNZD,20030423,152000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,152100,1.9615,1.9620,1.9615,1.9620
EURNZD,20030423,152200,1.9619,1.9619,1.9611,1.9611
EURNZD,20030423,152300,1.9610,1.9611,1.9606,1.9611
EURNZD,20030423,152400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,152500,1.9619,1.9619,1.9615,1.9615
EURNZD,20030423,152600,1.9615,1.9615,1.9614,1.9614
EURNZD,20030423,152700,1.9614,1.9614,1.9612,1.9613
EURNZD,20030423,152800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,152900,1.9614,1.9614,1.9610,1.9613
EURNZD,20030423,153000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,153100,1.9615,1.9615,1.9614,1.9614
EURNZD,20030423,153200,1.9615,1.9619,1.9615,1.9617
EURNZD,20030423,153300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030423,153400,1.9619,1.9621,1.9619,1.9619
EURNZD,20030423,153500,1.9620,1.9626,1.9620,1.9626
EURNZD,20030423,153600,1.9627,1.9629,1.9627,1.9629
EURNZD,20030423,153700,1.9628,1.9628,1.9625,1.9625
EURNZD,20030423,153800,1.9624,1.9624,1.9622,1.9622
EURNZD,20030423,153900,1.9622,1.9622,1.9620,1.9620
EURNZD,20030423,154000,1.9618,1.9618,1.9613,1.9613
EURNZD,20030423,154100,1.9613,1.9613,1.9609,1.9609
EURNZD,20030423,154200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,154300,1.9610,1.9613,1.9610,1.9613
EURNZD,20030423,154400,1.9613,1.9616,1.9613,1.9616
EURNZD,20030423,154500,1.9616,1.9616,1.9616,1.9616
EURNZD,20030423,154600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030423,154700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030423,154800,1.9613,1.9613,1.9612,1.9612
EURNZD,20030423,154900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,155000,1.9608,1.9608,1.9606,1.9606
EURNZD,20030423,155100,1.9605,1.9605,1.9602,1.9602
EURNZD,20030423,155200,1.9602,1.9602,1.9598,1.9598
EURNZD,20030423,155300,1.9598,1.9598,1.9596,1.9596
EURNZD,20030423,155400,1.9594,1.9594,1.9583,1.9583
EURNZD,20030423,155500,1.9584,1.9587,1.9584,1.9587
EURNZD,20030423,155600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030423,155700,1.9586,1.9591,1.9586,1.9591
EURNZD,20030423,155800,1.9592,1.9607,1.9592,1.9607
EURNZD,20030423,155900,1.9610,1.9612,1.9603,1.9612
EURNZD,20030423,160000,1.9613,1.9615,1.9613,1.9613
EURNZD,20030423,160100,1.9611,1.9612,1.9608,1.9612
EURNZD,20030423,160200,1.9613,1.9616,1.9610,1.9610
EURNZD,20030423,160300,1.9604,1.9604,1.9601,1.9601
EURNZD,20030423,160400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030423,160500,1.9599,1.9600,1.9599,1.9600
EURNZD,20030423,160600,1.9599,1.9599,1.9598,1.9598
EURNZD,20030423,160700,1.9598,1.9598,1.9597,1.9597
EURNZD,20030423,160800,1.9597,1.9598,1.9597,1.9598
EURNZD,20030423,160900,1.9599,1.9606,1.9599,1.9606
EURNZD,20030423,161000,1.9608,1.9609,1.9608,1.9609
EURNZD,20030423,161100,1.9609,1.9609,1.9608,1.9609
EURNZD,20030423,161200,1.9611,1.9614,1.9611,1.9614
EURNZD,20030423,161300,1.9615,1.9619,1.9615,1.9618
EURNZD,20030423,161400,1.9617,1.9617,1.9615,1.9615
EURNZD,20030423,161500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030423,161600,1.9613,1.9613,1.9610,1.9610
EURNZD,20030423,161700,1.9610,1.9610,1.9609,1.9609
EURNZD,20030423,161800,1.9609,1.9615,1.9609,1.9615
EURNZD,20030423,161900,1.9615,1.9620,1.9615,1.9618
EURNZD,20030423,162000,1.9619,1.9625,1.9619,1.9624
EURNZD,20030423,162100,1.9622,1.9622,1.9620,1.9620
EURNZD,20030423,162200,1.9620,1.9620,1.9617,1.9619
EURNZD,20030423,162300,1.9619,1.9621,1.9619,1.9621
EURNZD,20030423,162400,1.9622,1.9623,1.9622,1.9623
EURNZD,20030423,162500,1.9623,1.9623,1.9621,1.9621
EURNZD,20030423,162600,1.9620,1.9620,1.9618,1.9620
EURNZD,20030423,162700,1.9625,1.9626,1.9625,1.9626
EURNZD,20030423,162800,1.9626,1.9633,1.9626,1.9633
EURNZD,20030423,162900,1.9633,1.9636,1.9633,1.9636
EURNZD,20030423,163000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030423,163100,1.9637,1.9637,1.9636,1.9637
EURNZD,20030423,163200,1.9637,1.9637,1.9635,1.9636
EURNZD,20030423,163300,1.9638,1.9641,1.9638,1.9638
EURNZD,20030423,163400,1.9636,1.9636,1.9631,1.9631
EURNZD,20030423,163500,1.9630,1.9630,1.9629,1.9630
EURNZD,20030423,163600,1.9636,1.9646,1.9636,1.9643
EURNZD,20030423,163700,1.9641,1.9643,1.9641,1.9643
EURNZD,20030423,163800,1.9643,1.9643,1.9638,1.9638
EURNZD,20030423,163900,1.9637,1.9641,1.9635,1.9641
EURNZD,20030423,164000,1.9641,1.9649,1.9641,1.9649
EURNZD,20030423,164100,1.9652,1.9652,1.9644,1.9644
EURNZD,20030423,164200,1.9646,1.9646,1.9645,1.9645
EURNZD,20030423,164300,1.9641,1.9643,1.9641,1.9643
EURNZD,20030423,164400,1.9642,1.9642,1.9634,1.9634
EURNZD,20030423,164500,1.9634,1.9634,1.9629,1.9629
EURNZD,20030423,164600,1.9632,1.9642,1.9632,1.9642
EURNZD,20030423,164700,1.9643,1.9643,1.9641,1.9641
EURNZD,20030423,164800,1.9639,1.9639,1.9633,1.9633
EURNZD,20030423,164900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,165000,1.9636,1.9638,1.9636,1.9636
EURNZD,20030423,165100,1.9636,1.9638,1.9636,1.9638
EURNZD,20030423,165200,1.9641,1.9642,1.9639,1.9639
EURNZD,20030423,165300,1.9637,1.9641,1.9637,1.9641
EURNZD,20030423,165400,1.9642,1.9647,1.9642,1.9642
EURNZD,20030423,165500,1.9641,1.9641,1.9638,1.9640
EURNZD,20030423,165600,1.9639,1.9639,1.9626,1.9626
EURNZD,20030423,165700,1.9627,1.9629,1.9627,1.9629
EURNZD,20030423,165800,1.9631,1.9634,1.9629,1.9629
EURNZD,20030423,165900,1.9627,1.9627,1.9615,1.9615
EURNZD,20030423,170000,1.9613,1.9613,1.9612,1.9612
EURNZD,20030423,170100,1.9614,1.9615,1.9607,1.9607
EURNZD,20030423,170200,1.9606,1.9608,1.9604,1.9608
EURNZD,20030423,170300,1.9609,1.9613,1.9609,1.9613
EURNZD,20030423,170400,1.9613,1.9613,1.9610,1.9611
EURNZD,20030423,170500,1.9613,1.9617,1.9613,1.9617
EURNZD,20030423,170600,1.9618,1.9620,1.9618,1.9620
EURNZD,20030423,170700,1.9615,1.9620,1.9615,1.9620
EURNZD,20030423,170800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030423,170900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030423,171000,1.9617,1.9617,1.9610,1.9610
EURNZD,20030423,171100,1.9610,1.9611,1.9609,1.9611
EURNZD,20030423,171200,1.9611,1.9612,1.9608,1.9608
EURNZD,20030423,171300,1.9608,1.9608,1.9605,1.9605
EURNZD,20030423,171400,1.9604,1.9606,1.9604,1.9606
EURNZD,20030423,171500,1.9608,1.9610,1.9608,1.9609
EURNZD,20030423,171600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030423,171700,1.9609,1.9610,1.9609,1.9610
EURNZD,20030423,171800,1.9610,1.9612,1.9610,1.9612
EURNZD,20030423,171900,1.9612,1.9619,1.9612,1.9619
EURNZD,20030423,172000,1.9618,1.9618,1.9617,1.9617
EURNZD,20030423,172100,1.9617,1.9617,1.9612,1.9612
EURNZD,20030423,172200,1.9611,1.9611,1.9610,1.9610
EURNZD,20030423,172300,1.9610,1.9610,1.9607,1.9607
EURNZD,20030423,172400,1.9605,1.9605,1.9598,1.9598
EURNZD,20030423,172500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030423,172600,1.9599,1.9599,1.9598,1.9598
EURNZD,20030423,172700,1.9596,1.9596,1.9592,1.9592
EURNZD,20030423,172800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030423,172900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030423,173000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030423,173100,1.9592,1.9596,1.9592,1.9596
EURNZD,20030423,173200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030423,173300,1.9599,1.9606,1.9599,1.9606
EURNZD,20030423,173400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,173500,1.9607,1.9608,1.9607,1.9608
EURNZD,20030423,173600,1.9607,1.9607,1.9606,1.9606
EURNZD,20030423,173700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,173800,1.9606,1.9610,1.9606,1.9610
EURNZD,20030423,173900,1.9611,1.9615,1.9611,1.9615
EURNZD,20030423,174000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,174100,1.9618,1.9636,1.9618,1.9632
EURNZD,20030423,174200,1.9630,1.9630,1.9630,1.9630
EURNZD,20030423,174300,1.9630,1.9634,1.9630,1.9633
EURNZD,20030423,174400,1.9632,1.9632,1.9622,1.9622
EURNZD,20030423,174500,1.9622,1.9627,1.9622,1.9627
EURNZD,20030423,174600,1.9628,1.9635,1.9628,1.9635
EURNZD,20030423,174700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,174800,1.9636,1.9637,1.9636,1.9637
EURNZD,20030423,174900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,175000,1.9636,1.9636,1.9635,1.9635
EURNZD,20030423,175100,1.9635,1.9635,1.9631,1.9631
EURNZD,20030423,175200,1.9629,1.9629,1.9625,1.9625
EURNZD,20030423,175300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030423,175400,1.9628,1.9634,1.9628,1.9634
EURNZD,20030423,175500,1.9637,1.9645,1.9635,1.9635
EURNZD,20030423,175600,1.9634,1.9634,1.9632,1.9633
EURNZD,20030423,175700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030423,175800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030423,175900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030423,180000,1.9634,1.9634,1.9629,1.9629
EURNZD,20030423,180100,1.9629,1.9629,1.9628,1.9628
EURNZD,20030423,180200,1.9629,1.9636,1.9629,1.9636
EURNZD,20030423,180300,1.9636,1.9637,1.9636,1.9637
EURNZD,20030423,180400,1.9636,1.9636,1.9631,1.9631
EURNZD,20030423,180500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030423,180600,1.9626,1.9626,1.9622,1.9622
EURNZD,20030423,180700,1.9621,1.9621,1.9618,1.9618
EURNZD,20030423,180800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030423,180900,1.9620,1.9620,1.9618,1.9618
EURNZD,20030423,181000,1.9617,1.9617,1.9603,1.9603
EURNZD,20030423,181100,1.9602,1.9604,1.9602,1.9604
EURNZD,20030423,181200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030423,181300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030423,181400,1.9604,1.9606,1.9604,1.9606
EURNZD,20030423,181500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030423,181600,1.9605,1.9605,1.9602,1.9602
EURNZD,20030423,181700,1.9602,1.9602,1.9600,1.9600
EURNZD,20030423,181800,1.9600,1.9600,1.9598,1.9598
EURNZD,20030423,181900,1.9599,1.9600,1.9599,1.9600
EURNZD,20030423,182000,1.9600,1.9603,1.9599,1.9599
EURNZD,20030423,182100,1.9596,1.9596,1.9594,1.9595
EURNZD,20030423,182200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030423,182300,1.9595,1.9601,1.9595,1.9600
EURNZD,20030423,182400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,182500,1.9600,1.9600,1.9597,1.9597
EURNZD,20030423,182600,1.9598,1.9599,1.9598,1.9599
EURNZD,20030423,182700,1.9599,1.9599,1.9595,1.9595
EURNZD,20030423,182800,1.9595,1.9597,1.9594,1.9597
EURNZD,20030423,182900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,183000,1.9600,1.9601,1.9600,1.9601
EURNZD,20030423,183100,1.9601,1.9607,1.9601,1.9607
EURNZD,20030423,183200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030423,183300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030423,183400,1.9606,1.9606,1.9605,1.9605
EURNZD,20030423,183500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030423,183600,1.9605,1.9605,1.9602,1.9602
EURNZD,20030423,183700,1.9602,1.9602,1.9601,1.9601
EURNZD,20030423,183800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030423,183900,1.9602,1.9609,1.9602,1.9609
EURNZD,20030423,184000,1.9610,1.9612,1.9610,1.9612
EURNZD,20030423,184100,1.9612,1.9613,1.9610,1.9610
EURNZD,20030423,184200,1.9609,1.9609,1.9606,1.9608
EURNZD,20030423,184300,1.9609,1.9610,1.9609,1.9610
EURNZD,20030423,184400,1.9610,1.9611,1.9610,1.9611
EURNZD,20030423,184500,1.9611,1.9611,1.9610,1.9611
EURNZD,20030423,184600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,184700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,184800,1.9616,1.9616,1.9616,1.9616
EURNZD,20030423,184900,1.9616,1.9616,1.9616,1.9616
EURNZD,20030423,185000,1.9616,1.9616,1.9616,1.9616
EURNZD,20030423,185100,1.9616,1.9616,1.9613,1.9613
EURNZD,20030423,185200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030423,185300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030423,185400,1.9613,1.9613,1.9611,1.9611
EURNZD,20030423,185500,1.9611,1.9611,1.9610,1.9610
EURNZD,20030423,185600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,185700,1.9610,1.9610,1.9606,1.9606
EURNZD,20030423,185800,1.9606,1.9610,1.9606,1.9610
EURNZD,20030423,185900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,190000,1.9610,1.9612,1.9610,1.9612
EURNZD,20030423,190100,1.9613,1.9613,1.9612,1.9612
EURNZD,20030423,190200,1.9613,1.9615,1.9613,1.9615
EURNZD,20030423,190300,1.9615,1.9620,1.9615,1.9620
EURNZD,20030423,190400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030423,190500,1.9624,1.9624,1.9624,1.9624
EURNZD,20030423,190600,1.9624,1.9636,1.9624,1.9636
EURNZD,20030423,190700,1.9638,1.9638,1.9636,1.9636
EURNZD,20030423,190800,1.9636,1.9641,1.9636,1.9641
EURNZD,20030423,190900,1.9642,1.9642,1.9641,1.9641
EURNZD,20030423,191000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030423,191100,1.9640,1.9641,1.9640,1.9641
EURNZD,20030423,191200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030423,191300,1.9641,1.9641,1.9638,1.9638
EURNZD,20030423,191400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,191500,1.9636,1.9636,1.9629,1.9629
EURNZD,20030423,191600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030423,191700,1.9626,1.9627,1.9626,1.9627
EURNZD,20030423,191800,1.9628,1.9628,1.9628,1.9628
EURNZD,20030423,191900,1.9628,1.9633,1.9628,1.9632
EURNZD,20030423,192000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030423,192100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030423,192200,1.9632,1.9632,1.9630,1.9630
EURNZD,20030423,192300,1.9630,1.9630,1.9630,1.9630
EURNZD,20030423,192400,1.9630,1.9630,1.9630,1.9630
EURNZD,20030423,192500,1.9636,1.9637,1.9636,1.9637
EURNZD,20030423,192600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030423,192700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030423,192800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030423,192900,1.9637,1.9640,1.9637,1.9640
EURNZD,20030423,193000,1.9639,1.9639,1.9637,1.9637
EURNZD,20030423,193100,1.9636,1.9636,1.9635,1.9635
EURNZD,20030423,193200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030423,193300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030423,193400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030423,193500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030423,193600,1.9635,1.9636,1.9634,1.9634
EURNZD,20030423,193700,1.9632,1.9632,1.9629,1.9629
EURNZD,20030423,193800,1.9629,1.9629,1.9627,1.9627
EURNZD,20030423,193900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030423,194000,1.9627,1.9629,1.9627,1.9629
EURNZD,20030423,194100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030423,194200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030423,194300,1.9631,1.9632,1.9631,1.9632
EURNZD,20030423,194400,1.9633,1.9635,1.9633,1.9635
EURNZD,20030423,194500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,194600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,194700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030423,194800,1.9636,1.9640,1.9636,1.9640
EURNZD,20030423,194900,1.9641,1.9642,1.9641,1.9642
EURNZD,20030423,195000,1.9642,1.9642,1.9640,1.9640
EURNZD,20030423,195100,1.9641,1.9644,1.9641,1.9644
EURNZD,20030423,195200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030423,195300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030423,195400,1.9644,1.9644,1.9642,1.9642
EURNZD,20030423,195500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030423,195600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030423,195700,1.9642,1.9642,1.9638,1.9638
EURNZD,20030423,195800,1.9638,1.9639,1.9638,1.9639
EURNZD,20030423,195900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030423,200000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030423,200100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030423,200200,1.9640,1.9642,1.9640,1.9641
EURNZD,20030423,200300,1.9641,1.9642,1.9637,1.9637
EURNZD,20030423,200400,1.9637,1.9637,1.9636,1.9637
EURNZD,20030423,200500,1.9637,1.9639,1.9637,1.9639
EURNZD,20030423,200600,1.9639,1.9642,1.9639,1.9642
EURNZD,20030423,200700,1.9643,1.9647,1.9643,1.9647
EURNZD,20030423,200800,1.9647,1.9664,1.9647,1.9664
EURNZD,20030423,200900,1.9665,1.9667,1.9665,1.9667
EURNZD,20030423,201000,1.9668,1.9672,1.9668,1.9672
EURNZD,20030423,201100,1.9670,1.9670,1.9657,1.9657
EURNZD,20030423,201200,1.9659,1.9661,1.9654,1.9654
EURNZD,20030423,201300,1.9654,1.9654,1.9650,1.9650
EURNZD,20030423,201400,1.9650,1.9650,1.9643,1.9643
EURNZD,20030423,201500,1.9643,1.9643,1.9640,1.9640
EURNZD,20030423,201600,1.9640,1.9640,1.9617,1.9627
EURNZD,20030423,201700,1.9631,1.9634,1.9631,1.9634
EURNZD,20030423,201800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030423,201900,1.9631,1.9631,1.9630,1.9631
EURNZD,20030423,202000,1.9634,1.9637,1.9634,1.9637
EURNZD,20030423,202100,1.9637,1.9637,1.9634,1.9634
EURNZD,20030423,202200,1.9634,1.9634,1.9631,1.9631
EURNZD,20030423,202300,1.9631,1.9647,1.9631,1.9647
EURNZD,20030423,202400,1.9649,1.9649,1.9645,1.9645
EURNZD,20030423,202500,1.9644,1.9644,1.9642,1.9642
EURNZD,20030423,202600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030423,202700,1.9632,1.9632,1.9622,1.9622
EURNZD,20030423,202800,1.9620,1.9624,1.9617,1.9624
EURNZD,20030423,202900,1.9624,1.9626,1.9624,1.9626
EURNZD,20030423,203000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030423,203100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030423,203200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030423,203300,1.9621,1.9623,1.9621,1.9623
EURNZD,20030423,203400,1.9623,1.9625,1.9623,1.9624
EURNZD,20030423,203500,1.9624,1.9624,1.9623,1.9623
EURNZD,20030423,203600,1.9622,1.9622,1.9620,1.9620
EURNZD,20030423,203700,1.9621,1.9623,1.9621,1.9623
EURNZD,20030423,203800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030423,203900,1.9623,1.9626,1.9623,1.9626
EURNZD,20030423,204000,1.9627,1.9630,1.9627,1.9628
EURNZD,20030423,204100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030423,204200,1.9627,1.9627,1.9613,1.9613
EURNZD,20030423,204300,1.9610,1.9610,1.9601,1.9601
EURNZD,20030423,204400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,204500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030423,204600,1.9600,1.9602,1.9600,1.9602
EURNZD,20030423,204700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030423,204800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030423,204900,1.9602,1.9602,1.9600,1.9600
EURNZD,20030423,205000,1.9600,1.9600,1.9596,1.9596
EURNZD,20030423,205100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030423,205200,1.9597,1.9617,1.9597,1.9617
EURNZD,20030423,205300,1.9619,1.9620,1.9619,1.9620
EURNZD,20030423,205400,1.9620,1.9620,1.9615,1.9615
EURNZD,20030423,205500,1.9615,1.9615,1.9614,1.9614
EURNZD,20030423,205600,1.9614,1.9617,1.9614,1.9617
EURNZD,20030423,205700,1.9617,1.9617,1.9615,1.9615
EURNZD,20030423,205800,1.9615,1.9615,1.9609,1.9609
EURNZD,20030423,205900,1.9608,1.9615,1.9608,1.9615
EURNZD,20030423,210000,1.9618,1.9620,1.9618,1.9620
EURNZD,20030423,210100,1.9620,1.9622,1.9620,1.9620
EURNZD,20030423,210200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,210300,1.9618,1.9618,1.9614,1.9614
EURNZD,20030423,210400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,210500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,210600,1.9614,1.9617,1.9614,1.9617
EURNZD,20030423,210700,1.9617,1.9617,1.9615,1.9615
EURNZD,20030423,210800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,210900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,211000,1.9619,1.9619,1.9619,1.9619
EURNZD,20030423,211100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030423,211200,1.9619,1.9622,1.9619,1.9622
EURNZD,20030423,211300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030423,211400,1.9622,1.9623,1.9622,1.9623
EURNZD,20030423,211500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030423,211600,1.9623,1.9623,1.9623,1.9623
EURNZD,20030423,211700,1.9624,1.9624,1.9623,1.9623
EURNZD,20030423,211800,1.9623,1.9623,1.9619,1.9619
EURNZD,20030423,211900,1.9617,1.9617,1.9617,1.9617
EURNZD,20030423,212000,1.9617,1.9618,1.9617,1.9618
EURNZD,20030423,212100,1.9618,1.9618,1.9618,1.9618
EURNZD,20030423,212200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030423,212300,1.9618,1.9618,1.9618,1.9618
EURNZD,20030423,212400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030423,212500,1.9613,1.9613,1.9610,1.9610
EURNZD,20030423,212600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,212700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,212800,1.9610,1.9610,1.9603,1.9603
EURNZD,20030423,212900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030423,213000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030423,213100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030423,213200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030423,213300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030423,213400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030423,213500,1.9603,1.9609,1.9603,1.9609
EURNZD,20030423,213600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030423,213700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030423,213800,1.9609,1.9612,1.9609,1.9612
EURNZD,20030423,213900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,214000,1.9612,1.9614,1.9612,1.9614
EURNZD,20030423,214100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,214200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,214300,1.9614,1.9614,1.9612,1.9613
EURNZD,20030423,214400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,214500,1.9615,1.9615,1.9612,1.9612
EURNZD,20030423,214600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,214700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,214800,1.9612,1.9612,1.9604,1.9604
EURNZD,20030423,214900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030423,215000,1.9604,1.9604,1.9599,1.9599
EURNZD,20030423,215100,1.9599,1.9612,1.9599,1.9612
EURNZD,20030423,215200,1.9611,1.9611,1.9610,1.9610
EURNZD,20030423,215300,1.9611,1.9611,1.9608,1.9608
EURNZD,20030423,215400,1.9608,1.9608,1.9606,1.9606
EURNZD,20030423,215500,1.9606,1.9607,1.9606,1.9607
EURNZD,20030423,215600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030423,215700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030423,215800,1.9608,1.9608,1.9608,1.9608
EURNZD,20030423,215900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030423,220000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,220100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,220200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,220300,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,220400,1.9611,1.9614,1.9611,1.9614
EURNZD,20030423,220500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030423,220600,1.9615,1.9618,1.9615,1.9618
EURNZD,20030423,220700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030423,220800,1.9617,1.9617,1.9611,1.9611
EURNZD,20030423,220900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,221000,1.9610,1.9612,1.9610,1.9612
EURNZD,20030423,221100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,221200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,221300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,221400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030423,221500,1.9612,1.9612,1.9610,1.9610
EURNZD,20030423,221600,1.9610,1.9611,1.9610,1.9611
EURNZD,20030423,221700,1.9610,1.9611,1.9610,1.9611
EURNZD,20030423,221800,1.9611,1.9611,1.9610,1.9610
EURNZD,20030423,221900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,222000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,222100,1.9610,1.9620,1.9610,1.9620
EURNZD,20030423,222200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,222300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,222400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,222500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,222600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,222700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030423,222800,1.9620,1.9620,1.9611,1.9611
EURNZD,20030423,222900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,223000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030423,223100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030423,223200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030423,223300,1.9609,1.9610,1.9609,1.9610
EURNZD,20030423,223400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,223500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,223600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030423,223700,1.9610,1.9615,1.9610,1.9615
EURNZD,20030423,223800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,223900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,224900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,225000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030423,225100,1.9615,1.9615,1.9611,1.9611
EURNZD,20030423,225200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,225300,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,225400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030423,225500,1.9611,1.9618,1.9611,1.9618
EURNZD,20030423,225600,1.9620,1.9621,1.9620,1.9621
EURNZD,20030423,225700,1.9621,1.9621,1.9621,1.9621
EURNZD,20030423,225800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030423,225900,1.9621,1.9621,1.9619,1.9621
EURNZD,20030423,230000,1.9622,1.9625,1.9622,1.9625
EURNZD,20030423,230100,1.9625,1.9629,1.9625,1.9629
EURNZD,20030423,230200,1.9633,1.9689,1.9633,1.9689
EURNZD,20030423,230300,1.9690,1.9690,1.9689,1.9689
EURNZD,20030423,230400,1.9689,1.9703,1.9689,1.9703
EURNZD,20030423,230500,1.9705,1.9730,1.9705,1.9730
EURNZD,20030423,230600,1.9730,1.9730,1.9730,1.9730
EURNZD,20030423,230700,1.9740,1.9772,1.9740,1.9772
EURNZD,20030423,230800,1.9776,1.9778,1.9764,1.9764
EURNZD,20030423,230900,1.9762,1.9762,1.9750,1.9750
EURNZD,20030423,231000,1.9749,1.9764,1.9749,1.9764
EURNZD,20030423,231100,1.9762,1.9765,1.9762,1.9762
EURNZD,20030423,231200,1.9762,1.9762,1.9758,1.9758
EURNZD,20030423,231300,1.9758,1.9758,1.9758,1.9758
EURNZD,20030423,231400,1.9758,1.9758,1.9751,1.9753
EURNZD,20030423,231500,1.9756,1.9766,1.9756,1.9766
EURNZD,20030423,231600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030423,231700,1.9769,1.9776,1.9769,1.9776
EURNZD,20030423,231800,1.9776,1.9783,1.9776,1.9783
EURNZD,20030423,231900,1.9789,1.9806,1.9789,1.9806
EURNZD,20030423,232000,1.9806,1.9810,1.9806,1.9810
EURNZD,20030423,232100,1.9811,1.9811,1.9810,1.9810
EURNZD,20030423,232200,1.9807,1.9807,1.9802,1.9802
EURNZD,20030423,232300,1.9789,1.9789,1.9781,1.9781
EURNZD,20030423,232400,1.9783,1.9783,1.9778,1.9778
EURNZD,20030423,232500,1.9776,1.9776,1.9763,1.9763
EURNZD,20030423,232600,1.9764,1.9766,1.9764,1.9766
EURNZD,20030423,232700,1.9766,1.9767,1.9764,1.9767
EURNZD,20030423,232800,1.9769,1.9778,1.9769,1.9778
EURNZD,20030423,232900,1.9780,1.9793,1.9780,1.9793
EURNZD,20030423,233000,1.9793,1.9793,1.9793,1.9793
EURNZD,20030423,233100,1.9790,1.9794,1.9790,1.9794
EURNZD,20030423,233200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030423,233300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030423,233400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030423,233500,1.9798,1.9805,1.9798,1.9805
EURNZD,20030423,233600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030423,233700,1.9805,1.9805,1.9799,1.9799
EURNZD,20030423,233800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030423,233900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030423,234000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030423,234100,1.9799,1.9799,1.9783,1.9783
EURNZD,20030423,234200,1.9783,1.9783,1.9783,1.9783
EURNZD,20030423,234300,1.9783,1.9783,1.9783,1.9783
EURNZD,20030423,234400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030423,234500,1.9785,1.9787,1.9785,1.9787
EURNZD,20030423,234600,1.9788,1.9790,1.9788,1.9790
EURNZD,20030423,234700,1.9790,1.9792,1.9789,1.9789
EURNZD,20030423,234800,1.9789,1.9791,1.9789,1.9791
EURNZD,20030423,234900,1.9792,1.9803,1.9792,1.9803
EURNZD,20030423,235000,1.9803,1.9810,1.9803,1.9810
EURNZD,20030423,235100,1.9810,1.9811,1.9810,1.9811
EURNZD,20030423,235200,1.9811,1.9815,1.9811,1.9815
EURNZD,20030423,235300,1.9815,1.9824,1.9815,1.9824
EURNZD,20030423,235400,1.9829,1.9832,1.9829,1.9832
EURNZD,20030423,235500,1.9832,1.9835,1.9832,1.9835
EURNZD,20030423,235600,1.9835,1.9839,1.9835,1.9839
EURNZD,20030423,235700,1.9841,1.9842,1.9841,1.9842
EURNZD,20030423,235800,1.9841,1.9841,1.9837,1.9839
EURNZD,20030423,235900,1.9839,1.9844,1.9839,1.9844
EURNZD,20030424,000000,1.9844,1.9844,1.9839,1.9839
XAUEUR,20030423,000400,303.2,303.2,303.2,303.2
XAUEUR,20030423,000900,303.2,303.2,303.2,303.2
XAUEUR,20030423,001400,303.2,303.2,303.2,303.2
XAUEUR,20030423,001900,303.2,303.3,303.2,303.3
XAUEUR,20030423,002000,303.2,303.2,303.2,303.2
XAUEUR,20030423,002500,303.2,303.2,303.2,303.2
XAUEUR,20030423,003000,303.2,303.2,303.2,303.2
XAUEUR,20030423,003500,303.2,303.2,303.2,303.2
XAUEUR,20030423,004000,303.2,303.2,303.2,303.2
XAUEUR,20030423,004500,303.2,303.2,303.2,303.2
XAUEUR,20030423,004600,303.3,303.3,303.3,303.3
XAUEUR,20030423,005100,303.3,303.3,303.3,303.3
XAUEUR,20030423,005300,303.4,303.4,303.4,303.4
XAUEUR,20030423,005800,303.4,303.4,303.4,303.4
XAUEUR,20030423,010300,303.4,303.4,303.4,303.4
XAUEUR,20030423,010800,303.4,303.4,303.4,303.4
XAUEUR,20030423,011000,303.3,303.3,303.3,303.3
XAUEUR,20030423,011500,303.3,303.3,303.3,303.3
XAUEUR,20030423,012000,303.3,303.3,303.3,303.3
XAUEUR,20030423,012500,303.3,303.3,303.3,303.3
XAUEUR,20030423,012800,303.2,303.2,303.2,303.2
XAUEUR,20030423,013300,303.2,303.2,303.2,303.2
XAUEUR,20030423,013800,303.2,303.2,303.2,303.2
XAUEUR,20030423,014300,303.2,303.2,303.2,303.2
XAUEUR,20030423,014800,303.2,303.2,303.2,303.2
XAUEUR,20030423,015300,303.2,303.2,303.2,303.2
XAUEUR,20030423,015800,303.2,303.2,303.2,303.2
XAUEUR,20030423,020000,303.3,303.3,303.3,303.3
XAUEUR,20030423,020500,303.3,303.3,303.3,303.3
XAUEUR,20030423,021000,303.3,303.3,303.3,303.3
XAUEUR,20030423,021100,303.1,303.1,303.1,303.1
XAUEUR,20030423,021600,303.0,303.0,303.0,303.0
XAUEUR,20030423,022100,303.0,303.0,303.0,303.0
XAUEUR,20030423,022400,303.2,303.2,303.2,303.2
XAUEUR,20030423,022900,303.2,303.2,303.2,303.2
XAUEUR,20030423,023400,303.2,303.2,303.2,303.2
XAUEUR,20030423,023900,303.2,303.2,303.2,303.2
XAUEUR,20030423,024400,303.2,303.2,303.2,303.2
XAUEUR,20030423,024900,303.2,303.2,303.2,303.2
XAUEUR,20030423,025400,303.2,303.2,303.2,303.2
XAUEUR,20030423,025600,303.5,303.5,303.5,303.5
XAUEUR,20030423,030100,303.5,303.5,303.5,303.5
XAUEUR,20030423,030300,303.4,303.4,303.4,303.4
XAUEUR,20030423,030800,303.4,303.5,303.4,303.5
XAUEUR,20030423,031000,303.6,303.6,303.6,303.6
XAUEUR,20030423,031100,303.5,303.5,303.5,303.5
XAUEUR,20030423,031200,303.2,303.2,303.2,303.2
XAUEUR,20030423,031300,303.3,303.3,303.3,303.3
XAUEUR,20030423,031800,303.3,303.3,303.3,303.3
XAUEUR,20030423,032300,303.3,303.3,303.3,303.3
XAUEUR,20030423,032800,303.3,303.3,303.3,303.3
XAUEUR,20030423,032900,303.2,303.2,303.2,303.2
XAUEUR,20030423,033400,303.2,303.2,303.2,303.2
XAUEUR,20030423,033900,303.2,303.2,303.2,303.2
XAUEUR,20030423,034400,303.2,303.2,303.2,303.2
XAUEUR,20030423,034900,303.2,303.2,303.2,303.2
XAUEUR,20030423,035400,303.2,303.2,303.2,303.2
XAUEUR,20030423,035900,303.2,303.2,303.2,303.2
XAUEUR,20030423,040400,303.2,303.2,303.2,303.2
XAUEUR,20030423,040900,303.2,303.2,303.2,303.2
XAUEUR,20030423,041400,303.2,303.2,303.2,303.2
XAUEUR,20030423,041900,303.2,303.2,303.2,303.2
XAUEUR,20030423,042400,303.2,303.2,303.2,303.2
XAUEUR,20030423,042900,303.2,303.2,303.2,303.2
XAUEUR,20030423,043400,303.2,303.2,303.2,303.2
XAUEUR,20030423,043900,303.2,303.2,303.2,303.2
XAUEUR,20030423,044400,303.2,303.2,303.2,303.2
XAUEUR,20030423,044800,303.1,303.1,303.1,303.1
XAUEUR,20030423,045300,303.1,303.1,303.1,303.1
XAUEUR,20030423,045500,303.0,303.0,303.0,303.0
XAUEUR,20030423,050000,303.0,303.0,303.0,303.0
XAUEUR,20030423,050100,303.2,303.2,303.2,303.2
XAUEUR,20030423,050600,303.2,303.2,303.2,303.2
XAUEUR,20030423,051100,303.2,303.2,303.2,303.2
XAUEUR,20030423,051600,303.2,303.2,303.2,303.2
XAUEUR,20030423,052100,303.2,303.2,303.2,303.2
XAUEUR,20030423,052600,303.2,303.2,303.2,303.2
XAUEUR,20030423,053100,303.2,303.2,303.2,303.2
XAUEUR,20030423,053600,303.2,303.2,303.2,303.2
XAUEUR,20030423,054100,303.2,303.2,303.2,303.2
XAUEUR,20030423,054600,303.2,303.2,303.2,303.2
XAUEUR,20030423,055100,303.2,303.2,303.2,303.2
XAUEUR,20030423,055600,303.2,303.2,303.2,303.2
XAUEUR,20030423,060100,303.2,303.2,303.2,303.2
XAUEUR,20030423,060300,302.6,302.7,302.6,302.7
XAUEUR,20030423,060800,302.7,302.7,302.7,302.7
XAUEUR,20030423,061300,302.7,302.7,302.7,302.7
XAUEUR,20030423,061600,302.6,302.6,302.6,302.6
XAUEUR,20030423,062100,302.6,302.8,302.6,302.8
XAUEUR,20030423,062600,302.8,302.8,302.8,302.8
XAUEUR,20030423,063100,302.8,302.8,302.8,302.8
XAUEUR,20030423,063200,302.9,302.9,302.9,302.9
XAUEUR,20030423,063300,303.0,303.0,303.0,303.0
XAUEUR,20030423,063600,303.1,303.1,303.1,303.1
XAUEUR,20030423,064000,303.2,303.2,303.2,303.2
XAUEUR,20030423,064100,303.0,303.0,303.0,303.0
XAUEUR,20030423,064600,302.9,302.9,302.9,302.9
XAUEUR,20030423,064800,303.0,303.0,303.0,303.0
XAUEUR,20030423,065300,303.0,303.0,303.0,303.0
XAUEUR,20030423,065700,302.9,302.9,302.9,302.9
XAUEUR,20030423,070200,302.9,302.9,302.9,302.9
XAUEUR,20030423,070400,303.1,303.1,303.1,303.1
XAUEUR,20030423,070900,303.1,303.1,303.1,303.1
XAUEUR,20030423,071000,303.3,303.3,303.2,303.2
XAUEUR,20030423,071500,303.2,303.2,303.2,303.2
XAUEUR,20030423,072000,303.2,303.2,303.2,303.2
XAUEUR,20030423,072500,303.2,303.2,303.2,303.2
XAUEUR,20030423,073000,303.2,303.2,303.2,303.2
XAUEUR,20030423,073500,303.2,303.2,303.2,303.2
XAUEUR,20030423,074000,303.2,303.2,303.2,303.2
XAUEUR,20030423,074100,303.0,303.0,303.0,303.0
XAUEUR,20030423,074600,303.0,303.0,303.0,303.0
XAUEUR,20030423,074700,303.1,303.1,303.1,303.1
XAUEUR,20030423,074800,303.2,303.2,303.2,303.2
XAUEUR,20030423,075000,303.3,303.3,303.3,303.3
XAUEUR,20030423,075100,303.2,303.2,303.2,303.2
XAUEUR,20030423,075600,303.2,303.2,303.2,303.2
XAUEUR,20030423,080100,303.2,303.2,303.2,303.2
XAUEUR,20030423,080200,303.3,303.3,303.3,303.3
XAUEUR,20030423,080700,303.3,303.3,303.3,303.3
XAUEUR,20030423,080900,303.4,303.4,303.4,303.4
XAUEUR,20030423,081100,303.2,303.3,303.2,303.3
XAUEUR,20030423,081300,303.2,303.2,303.2,303.2
XAUEUR,20030423,081800,303.2,303.3,303.2,303.3
XAUEUR,20030423,082000,303.4,303.4,303.4,303.4
XAUEUR,20030423,082200,303.5,303.5,303.5,303.5
XAUEUR,20030423,082700,303.5,303.7,303.5,303.7
XAUEUR,20030423,083000,303.9,303.9,303.9,303.9
XAUEUR,20030423,083300,303.8,303.8,303.8,303.8
XAUEUR,20030423,083400,304.0,304.2,304.0,304.2
XAUEUR,20030423,083500,304.0,304.2,304.0,304.2
XAUEUR,20030423,083800,304.3,304.3,304.3,304.3
XAUEUR,20030423,083900,304.2,304.2,304.1,304.1
XAUEUR,20030423,084000,304.0,304.0,304.0,304.0
XAUEUR,20030423,084300,304.1,304.1,304.1,304.1
XAUEUR,20030423,084500,304.0,304.0,304.0,304.0
XAUEUR,20030423,085000,304.0,304.0,304.0,304.0
XAUEUR,20030423,085400,303.9,303.9,303.9,303.9
XAUEUR,20030423,085500,303.8,303.8,303.8,303.8
XAUEUR,20030423,085600,303.9,303.9,303.9,303.9
XAUEUR,20030423,085700,304.0,304.0,304.0,304.0
XAUEUR,20030423,090200,304.0,304.0,304.0,304.0
XAUEUR,20030423,090300,304.1,304.1,304.1,304.1
XAUEUR,20030423,090400,304.2,304.2,304.2,304.2
XAUEUR,20030423,090700,304.3,304.3,304.2,304.2
XAUEUR,20030423,090800,304.1,304.2,304.1,304.2
XAUEUR,20030423,090900,304.3,304.3,304.3,304.3
XAUEUR,20030423,091000,304.5,304.5,304.5,304.5
XAUEUR,20030423,091100,304.3,304.3,304.3,304.3
XAUEUR,20030423,091200,304.4,304.4,304.3,304.3
XAUEUR,20030423,091300,304.2,304.2,304.1,304.1
XAUEUR,20030423,091400,304.0,304.0,304.0,304.0
XAUEUR,20030423,091500,304.1,304.1,304.1,304.1
XAUEUR,20030423,091600,304.2,304.2,304.2,304.2
XAUEUR,20030423,092100,304.2,304.2,304.2,304.2
XAUEUR,20030423,092200,304.1,304.1,304.1,304.1
XAUEUR,20030423,092300,304.0,304.0,304.0,304.0
XAUEUR,20030423,092500,303.9,303.9,303.8,303.8
XAUEUR,20030423,093000,304.0,304.0,304.0,304.0
XAUEUR,20030423,093200,304.1,304.1,304.1,304.1
XAUEUR,20030423,093700,304.1,304.1,304.1,304.1
XAUEUR,20030423,094000,304.2,304.2,304.2,304.2
XAUEUR,20030423,094100,304.1,304.1,304.1,304.1
XAUEUR,20030423,094400,304.2,304.2,304.2,304.2
XAUEUR,20030423,094900,304.2,304.2,304.2,304.2
XAUEUR,20030423,095100,304.3,304.3,304.3,304.3
XAUEUR,20030423,095600,304.3,304.3,304.3,304.3
XAUEUR,20030423,100000,304.2,304.2,304.2,304.2
XAUEUR,20030423,100300,304.1,304.1,304.0,304.0
XAUEUR,20030423,100600,304.2,304.2,304.2,304.2
XAUEUR,20030423,101000,304.3,304.3,304.3,304.3
XAUEUR,20030423,101100,304.2,304.2,304.2,304.2
XAUEUR,20030423,101500,304.3,304.3,304.3,304.3
XAUEUR,20030423,101600,304.5,304.7,304.5,304.7
XAUEUR,20030423,102100,304.6,304.6,304.5,304.5
XAUEUR,20030423,102400,304.3,304.3,304.3,304.3
XAUEUR,20030423,102900,304.5,304.5,304.5,304.5
XAUEUR,20030423,103400,304.5,304.5,304.5,304.5
XAUEUR,20030423,103600,304.6,304.6,304.5,304.5
XAUEUR,20030423,104100,304.5,304.5,304.5,304.5
XAUEUR,20030423,104600,304.5,304.5,304.5,304.5
XAUEUR,20030423,105100,304.5,304.5,304.5,304.5
XAUEUR,20030423,105400,304.3,304.3,304.3,304.3
XAUEUR,20030423,105900,304.3,304.3,304.3,304.3
XAUEUR,20030423,110400,304.3,304.3,304.3,304.3
XAUEUR,20030423,110500,304.4,304.5,304.4,304.5
XAUEUR,20030423,110600,304.4,304.4,304.4,304.4
XAUEUR,20030423,110700,304.3,304.3,304.3,304.3
XAUEUR,20030423,110800,304.2,304.2,304.2,304.2
XAUEUR,20030423,110900,304.0,304.0,304.0,304.0
XAUEUR,20030423,111300,303.9,303.9,303.9,303.9
XAUEUR,20030423,111700,304.0,304.0,304.0,304.0
XAUEUR,20030423,111800,304.1,304.2,304.1,304.2
XAUEUR,20030423,112200,304.1,304.1,304.1,304.1
XAUEUR,20030423,112500,304.0,304.2,304.0,304.2
XAUEUR,20030423,112900,304.1,304.1,304.0,304.0
XAUEUR,20030423,113400,304.0,304.0,304.0,304.0
XAUEUR,20030423,113500,304.1,304.1,304.1,304.1
XAUEUR,20030423,114000,304.1,304.1,304.1,304.1
XAUEUR,20030423,114500,304.1,304.1,304.1,304.1
XAUEUR,20030423,115000,304.0,304.0,304.0,304.0
XAUEUR,20030423,115500,304.2,304.2,304.2,304.2
XAUEUR,20030423,120000,304.2,304.2,304.2,304.2
XAUEUR,20030423,120100,304.0,304.0,304.0,304.0
XAUEUR,20030423,120600,304.0,304.0,304.0,304.0
XAUEUR,20030423,121100,304.0,304.0,304.0,304.0
XAUEUR,20030423,121300,304.2,304.2,304.2,304.2
XAUEUR,20030423,121400,304.1,304.1,304.1,304.1
XAUEUR,20030423,121600,304.2,304.2,304.2,304.2
XAUEUR,20030423,121700,304.3,304.3,304.3,304.3
XAUEUR,20030423,121800,304.4,304.5,304.4,304.5
XAUEUR,20030423,121900,304.6,304.6,304.6,304.6
XAUEUR,20030423,122100,304.5,304.5,304.5,304.5
XAUEUR,20030423,122600,304.5,304.5,304.5,304.5
XAUEUR,20030423,123100,304.5,304.5,304.5,304.5
XAUEUR,20030423,123200,304.6,304.6,304.6,304.6
XAUEUR,20030423,123500,304.5,304.5,304.5,304.5
XAUEUR,20030423,123900,304.6,304.6,304.6,304.6
XAUEUR,20030423,124000,304.5,304.5,304.5,304.5
XAUEUR,20030423,124500,304.5,304.5,304.5,304.5
XAUEUR,20030423,125000,304.5,304.5,304.5,304.5
XAUEUR,20030423,125400,304.7,304.7,304.7,304.7
XAUEUR,20030423,125700,304.6,304.6,304.6,304.6
XAUEUR,20030423,130100,304.8,304.8,304.8,304.8
XAUEUR,20030423,130400,304.7,304.7,304.7,304.7
XAUEUR,20030423,130500,304.6,304.6,304.6,304.6
XAUEUR,20030423,130700,304.5,304.5,304.5,304.5
XAUEUR,20030423,130800,304.4,304.4,304.4,304.4
XAUEUR,20030423,131000,304.5,304.5,304.5,304.5
XAUEUR,20030423,131200,304.3,304.3,304.3,304.3
XAUEUR,20030423,131700,304.3,304.3,304.3,304.3
XAUEUR,20030423,131800,304.4,304.4,304.4,304.4
XAUEUR,20030423,132300,304.4,304.4,304.4,304.4
XAUEUR,20030423,132400,304.5,304.5,304.5,304.5
XAUEUR,20030423,132800,304.6,304.6,304.6,304.6
XAUEUR,20030423,133300,304.6,304.6,304.6,304.6
XAUEUR,20030423,133700,304.2,304.2,304.2,304.2
XAUEUR,20030423,134100,304.4,304.4,304.4,304.4
XAUEUR,20030423,134300,304.5,304.5,304.5,304.5
XAUEUR,20030423,134600,304.4,304.4,304.4,304.4
XAUEUR,20030423,135100,304.4,304.4,304.4,304.4
XAUEUR,20030423,135600,304.4,304.4,304.4,304.4
XAUEUR,20030423,135800,304.2,304.2,304.2,304.2
XAUEUR,20030423,140300,304.2,304.2,304.1,304.1
XAUEUR,20030423,140500,304.0,304.0,304.0,304.0
XAUEUR,20030423,140700,304.1,304.1,304.1,304.1
XAUEUR,20030423,140800,304.0,304.0,304.0,304.0
XAUEUR,20030423,141000,304.2,304.2,304.2,304.2
XAUEUR,20030423,141100,304.3,304.3,304.3,304.3
XAUEUR,20030423,141600,304.3,304.3,304.3,304.3
XAUEUR,20030423,142100,304.2,304.2,304.2,304.2
XAUEUR,20030423,142400,304.3,304.3,304.3,304.3
XAUEUR,20030423,142500,304.4,304.4,304.4,304.4
XAUEUR,20030423,142600,304.5,304.5,304.5,304.5
XAUEUR,20030423,142900,304.6,304.6,304.6,304.6
XAUEUR,20030423,143000,304.7,304.8,304.7,304.8
XAUEUR,20030423,143200,304.7,304.7,304.7,304.7
XAUEUR,20030423,143300,304.6,304.6,304.6,304.6
XAUEUR,20030423,143500,304.5,304.7,304.5,304.7
XAUEUR,20030423,143600,304.6,304.6,304.6,304.6
XAUEUR,20030423,143700,304.5,304.5,304.5,304.5
XAUEUR,20030423,143800,304.6,304.7,304.6,304.7
XAUEUR,20030423,143900,304.8,304.8,304.8,304.8
XAUEUR,20030423,144400,304.7,304.7,304.7,304.7
XAUEUR,20030423,144700,304.8,304.8,304.8,304.8
XAUEUR,20030423,145200,304.7,304.7,304.7,304.7
XAUEUR,20030423,145400,304.8,304.9,304.8,304.9
XAUEUR,20030423,145700,304.8,304.8,304.8,304.8
XAUEUR,20030423,145800,304.9,304.9,304.9,304.9
XAUEUR,20030423,150000,305.0,305.0,305.0,305.0
XAUEUR,20030423,150100,304.9,304.9,304.8,304.8
XAUEUR,20030423,150600,304.8,304.8,304.8,304.8
XAUEUR,20030423,150800,304.7,304.7,304.7,304.7
XAUEUR,20030423,151100,304.8,304.8,304.8,304.8
XAUEUR,20030423,151400,304.7,304.7,304.7,304.7
XAUEUR,20030423,151900,304.6,304.6,304.6,304.6
XAUEUR,20030423,152300,304.7,304.7,304.7,304.7
XAUEUR,20030423,152400,304.8,304.8,304.8,304.8
XAUEUR,20030423,152900,304.8,304.8,304.8,304.8
XAUEUR,20030423,153300,304.9,304.9,304.9,304.9
XAUEUR,20030423,153400,304.8,305.0,304.8,305.0
XAUEUR,20030423,153500,305.1,305.2,305.1,305.2
XAUEUR,20030423,154000,305.2,305.2,305.2,305.2
XAUEUR,20030423,154200,305.3,305.3,305.3,305.3
XAUEUR,20030423,154300,305.2,305.2,305.2,305.2
XAUEUR,20030423,154400,305.1,305.1,305.1,305.1
XAUEUR,20030423,154700,305.2,305.2,305.2,305.2
XAUEUR,20030423,155000,305.3,305.3,305.2,305.2
XAUEUR,20030423,155100,305.1,305.1,305.0,305.0
XAUEUR,20030423,155200,304.8,304.8,304.8,304.8
XAUEUR,20030423,155300,304.7,304.7,304.7,304.7
XAUEUR,20030423,155400,304.8,304.8,304.8,304.8
XAUEUR,20030423,155500,304.6,304.6,304.5,304.5
XAUEUR,20030423,155700,304.3,304.3,304.3,304.3
XAUEUR,20030423,160100,304.4,304.5,304.3,304.3
XAUEUR,20030423,160200,304.2,304.2,304.2,304.2
XAUEUR,20030423,160300,304.3,304.3,304.3,304.3
XAUEUR,20030423,160600,304.2,304.3,304.2,304.3
XAUEUR,20030423,160900,304.2,304.2,304.2,304.2
XAUEUR,20030423,161100,304.1,304.1,304.1,304.1
XAUEUR,20030423,161200,304.2,304.2,304.2,304.2
XAUEUR,20030423,161300,304.3,304.3,304.3,304.3
XAUEUR,20030423,161800,304.4,304.4,304.4,304.4
XAUEUR,20030423,162000,304.3,304.3,304.2,304.3
XAUEUR,20030423,162100,304.4,304.4,304.4,304.4
XAUEUR,20030423,162200,304.5,304.5,304.5,304.5
XAUEUR,20030423,162400,304.2,304.3,304.2,304.3
XAUEUR,20030423,162500,304.4,304.5,304.4,304.5
XAUEUR,20030423,162700,304.4,304.4,304.3,304.3
XAUEUR,20030423,162900,304.2,304.2,304.2,304.2
XAUEUR,20030423,163400,304.2,304.2,304.2,304.2
XAUEUR,20030423,163500,304.4,304.4,304.3,304.3
XAUEUR,20030423,163800,304.5,304.5,304.5,304.5
XAUEUR,20030423,164000,304.4,304.4,304.4,304.4
XAUEUR,20030423,164100,304.2,304.2,304.2,304.2
XAUEUR,20030423,164300,304.1,304.1,304.0,304.0
XAUEUR,20030423,164400,303.8,303.8,303.8,303.8
XAUEUR,20030423,164500,304.0,304.0,304.0,304.0
XAUEUR,20030423,165000,303.8,303.8,303.8,303.8
XAUEUR,20030423,165300,304.0,304.0,304.0,304.0
XAUEUR,20030423,165500,304.1,304.1,304.1,304.1
XAUEUR,20030423,165600,304.2,304.2,304.2,304.2
XAUEUR,20030423,165800,304.0,304.0,304.0,304.0
XAUEUR,20030423,170000,304.1,304.1,304.1,304.1
XAUEUR,20030423,170100,304.0,304.1,304.0,304.1
XAUEUR,20030423,170200,304.2,304.3,304.2,304.3
XAUEUR,20030423,170300,304.2,304.2,304.2,304.2
XAUEUR,20030423,170800,304.2,304.2,304.2,304.2
XAUEUR,20030423,171200,304.3,304.3,304.3,304.3
XAUEUR,20030423,171700,304.3,304.3,304.3,304.3
XAUEUR,20030423,172000,304.2,304.2,304.2,304.2
XAUEUR,20030423,172500,304.2,304.2,304.2,304.2
XAUEUR,20030423,172600,304.5,304.5,304.5,304.5
XAUEUR,20030423,172700,304.6,304.7,304.6,304.7
XAUEUR,20030423,173100,304.8,304.8,304.8,304.8
XAUEUR,20030423,173600,304.9,305.0,304.9,305.0
XAUEUR,20030423,173900,305.1,305.1,305.1,305.1
XAUEUR,20030423,174100,305.0,305.0,304.8,304.8
XAUEUR,20030423,174300,305.0,305.0,304.8,304.8
XAUEUR,20030423,174400,305.0,305.0,305.0,305.0
XAUEUR,20030423,174600,304.8,304.8,304.8,304.8
XAUEUR,20030423,175100,304.8,304.8,304.5,304.5
XAUEUR,20030423,175200,304.6,304.7,304.6,304.7
XAUEUR,20030423,175300,304.6,304.6,304.5,304.5
XAUEUR,20030423,175500,304.4,304.4,304.4,304.4
XAUEUR,20030423,175600,304.3,304.3,304.3,304.3
XAUEUR,20030423,180000,304.2,304.2,304.2,304.2
XAUEUR,20030423,180500,304.2,304.2,304.2,304.2
XAUEUR,20030423,180700,304.1,304.1,304.1,304.1
XAUEUR,20030423,180800,304.0,304.0,303.8,303.8
XAUEUR,20030423,181000,304.0,304.0,304.0,304.0
XAUEUR,20030423,181200,303.9,303.9,303.8,303.8
XAUEUR,20030423,181600,304.0,304.0,304.0,304.0
XAUEUR,20030423,181700,303.9,303.9,303.9,303.9
XAUEUR,20030423,181800,303.8,303.8,303.8,303.8
XAUEUR,20030423,182000,303.7,303.7,303.7,303.7
XAUEUR,20030423,182100,303.6,303.6,303.5,303.5
XAUEUR,20030423,182300,303.7,303.7,303.7,303.7
XAUEUR,20030423,182500,303.5,303.5,303.5,303.5
XAUEUR,20030423,182900,303.4,303.4,303.4,303.4
XAUEUR,20030423,183000,303.5,303.5,303.5,303.5
XAUEUR,20030423,183200,303.4,303.4,303.4,303.4
XAUEUR,20030423,183300,303.3,303.3,303.3,303.3
XAUEUR,20030423,183600,303.2,303.2,303.1,303.1
XAUEUR,20030423,183700,303.0,303.0,303.0,303.0
XAUEUR,20030423,183800,302.8,302.8,302.8,302.8
XAUEUR,20030423,183900,302.7,302.7,302.3,302.3
XAUEUR,20030423,184000,302.2,302.2,302.2,302.2
XAUEUR,20030423,184200,302.3,302.3,302.3,302.3
XAUEUR,20030423,184300,302.5,302.5,302.5,302.5
XAUEUR,20030423,184400,302.6,302.6,302.6,302.6
XAUEUR,20030423,184500,302.7,302.7,302.7,302.7
XAUEUR,20030423,184800,302.8,302.9,302.8,302.9
XAUEUR,20030423,185300,302.9,302.9,302.9,302.9
XAUEUR,20030423,185400,302.8,302.8,302.8,302.8
XAUEUR,20030423,185500,302.7,302.7,302.7,302.7
XAUEUR,20030423,185800,302.5,302.5,302.5,302.5
XAUEUR,20030423,190100,302.6,302.6,302.6,302.6
XAUEUR,20030423,190200,302.5,302.5,302.5,302.5
XAUEUR,20030423,190500,302.7,302.7,302.7,302.7
XAUEUR,20030423,190700,302.6,302.6,302.6,302.6
XAUEUR,20030423,190800,302.7,302.7,302.7,302.7
XAUEUR,20030423,190900,302.8,302.8,302.8,302.8
XAUEUR,20030423,191300,302.7,302.7,302.7,302.7
XAUEUR,20030423,191400,302.8,302.8,302.8,302.8
XAUEUR,20030423,191900,302.7,302.7,302.7,302.7
XAUEUR,20030423,192000,302.8,302.8,302.7,302.7
XAUEUR,20030423,192400,302.8,302.8,302.8,302.8
XAUEUR,20030423,192600,302.7,302.7,302.7,302.7
XAUEUR,20030423,192900,302.5,302.5,302.5,302.5
XAUEUR,20030423,193200,302.4,302.4,302.3,302.3
XAUEUR,20030423,193300,302.2,302.2,302.2,302.2
XAUEUR,20030423,193400,302.1,302.1,302.1,302.1
XAUEUR,20030423,193600,302.2,302.2,302.2,302.2
XAUEUR,20030423,194100,302.2,302.2,302.2,302.2
XAUEUR,20030423,194300,302.1,302.1,302.1,302.1
XAUEUR,20030423,194400,302.2,302.2,302.2,302.2
XAUEUR,20030423,194900,302.2,302.2,302.2,302.2
XAUEUR,20030423,195100,302.1,302.1,302.1,302.1
XAUEUR,20030423,195400,302.2,302.2,302.2,302.2
XAUEUR,20030423,195900,302.2,302.2,302.2,302.2
XAUEUR,20030423,200400,302.2,302.2,302.2,302.2
XAUEUR,20030423,200600,302.1,302.1,302.1,302.1
XAUEUR,20030423,200700,302.0,302.0,302.0,302.0
XAUEUR,20030423,200800,301.8,301.8,301.8,301.8
XAUEUR,20030423,201000,301.7,301.7,301.6,301.6
XAUEUR,20030423,201100,301.7,301.7,301.7,301.7
XAUEUR,20030423,201200,301.6,301.6,301.5,301.5
XAUEUR,20030423,201300,301.6,301.6,301.5,301.5
XAUEUR,20030423,201600,301.6,301.6,301.6,301.6
XAUEUR,20030423,201700,301.5,301.7,301.5,301.7
XAUEUR,20030423,202100,301.6,301.6,301.6,301.6
XAUEUR,20030423,202300,301.5,301.5,301.5,301.5
XAUEUR,20030423,202700,301.6,301.6,301.6,301.6
XAUEUR,20030423,202800,301.7,301.7,301.7,301.7
XAUEUR,20030423,202900,301.8,301.8,301.8,301.8
XAUEUR,20030423,203400,301.8,301.8,301.8,301.8
XAUEUR,20030423,203900,301.8,301.8,301.8,301.8
XAUEUR,20030423,204000,301.7,301.7,301.7,301.7
XAUEUR,20030423,204500,301.7,301.7,301.7,301.7
XAUEUR,20030423,205000,301.7,301.7,301.7,301.7
XAUEUR,20030423,205100,301.8,301.8,301.8,301.8
XAUEUR,20030423,205600,301.8,301.8,301.8,301.8
XAUEUR,20030423,205700,301.9,301.9,301.9,301.9
XAUEUR,20030423,210200,301.9,301.9,301.9,301.9
XAUEUR,20030423,210700,301.9,301.9,301.9,301.9
XAUEUR,20030423,211200,301.9,301.9,301.9,301.9
XAUEUR,20030423,211400,301.7,301.7,301.7,301.7
XAUEUR,20030423,211800,301.8,301.8,301.8,301.8
XAUEUR,20030423,212300,301.8,301.8,301.8,301.8
XAUEUR,20030423,212800,301.8,301.8,301.8,301.8
XAUEUR,20030423,213300,301.8,301.8,301.8,301.8
XAUEUR,20030423,213800,301.8,301.8,301.6,301.6
XAUEUR,20030423,214100,301.7,301.7,301.7,301.7
XAUEUR,20030423,214400,301.6,301.6,301.6,301.6
XAUEUR,20030423,214900,301.6,301.6,301.6,301.6
XAUEUR,20030423,215000,301.7,301.7,301.7,301.7
XAUEUR,20030423,215500,301.7,301.7,301.7,301.7
XAUEUR,20030423,220000,301.7,301.7,301.7,301.7
XAUEUR,20030423,220500,301.7,301.7,301.7,301.7
XAUEUR,20030423,221000,301.7,301.7,301.7,301.7
XAUEUR,20030423,221500,301.7,301.7,301.7,301.7
XAUEUR,20030423,222000,301.7,301.7,301.7,301.7
XAUEUR,20030423,222500,301.7,301.7,301.7,301.7
XAUEUR,20030423,223000,301.7,301.7,301.7,301.7
XAUEUR,20030423,223500,301.7,301.7,301.7,301.7
XAUEUR,20030423,224000,301.7,301.7,301.7,301.7
XAUEUR,20030423,224500,301.7,301.7,301.7,301.7
XAUEUR,20030423,225000,301.7,301.7,301.7,301.7
XAUEUR,20030423,225500,301.7,301.7,301.7,301.7
XAUEUR,20030423,225600,301.6,301.6,301.6,301.6
XAUEUR,20030423,230100,301.6,301.6,301.6,301.6
XAUEUR,20030423,230600,301.6,301.6,301.6,301.6
XAUEUR,20030423,230800,301.7,301.7,301.7,301.7
XAUEUR,20030423,231300,301.7,301.7,301.7,301.7
XAUEUR,20030423,231800,301.7,301.7,301.7,301.7
XAUEUR,20030423,232100,301.9,301.9,301.9,301.9
XAUEUR,20030423,232500,301.8,301.8,301.8,301.8
XAUEUR,20030423,233000,301.8,301.8,301.8,301.8
XAUEUR,20030423,233500,301.8,301.8,301.8,301.8
XAUEUR,20030423,233700,301.7,301.7,301.7,301.7
XAUEUR,20030423,234200,301.7,301.7,301.7,301.7
XAUEUR,20030423,234400,301.8,301.8,301.8,301.8
XAUEUR,20030423,234700,302.0,302.0,302.0,302.0
XAUEUR,20030423,234900,301.9,301.9,301.9,301.9
XAUEUR,20030423,235400,301.9,301.9,301.9,301.9
XAUEUR,20030423,235700,302.0,302.0,302.0,302.0
XAUEUR,20030424,000000,302.2,302.2,302.2,302.2
XAGEUR,20030423,000200,4.14,4.14,4.14,4.14
XAGEUR,20030423,000500,4.15,4.15,4.15,4.15
XAGEUR,20030423,001000,4.15,4.15,4.15,4.15
XAGEUR,20030423,001500,4.15,4.15,4.15,4.15
XAGEUR,20030423,002000,4.15,4.15,4.15,4.15
XAGEUR,20030423,002500,4.15,4.15,4.15,4.15
XAGEUR,20030423,003000,4.15,4.15,4.15,4.15
XAGEUR,20030423,003500,4.15,4.15,4.15,4.15
XAGEUR,20030423,004000,4.15,4.15,4.15,4.15
XAGEUR,20030423,004500,4.15,4.15,4.15,4.15
XAGEUR,20030423,005000,4.15,4.15,4.15,4.15
XAGEUR,20030423,005500,4.15,4.15,4.15,4.15
XAGEUR,20030423,010000,4.15,4.15,4.15,4.15
XAGEUR,20030423,010500,4.15,4.15,4.15,4.15
XAGEUR,20030423,011000,4.15,4.15,4.15,4.15
XAGEUR,20030423,011500,4.15,4.15,4.15,4.15
XAGEUR,20030423,012000,4.15,4.15,4.15,4.15
XAGEUR,20030423,012500,4.15,4.15,4.15,4.15
XAGEUR,20030423,013000,4.15,4.15,4.15,4.15
XAGEUR,20030423,013500,4.15,4.15,4.15,4.15
XAGEUR,20030423,014000,4.15,4.15,4.15,4.15
XAGEUR,20030423,014500,4.15,4.15,4.15,4.15
XAGEUR,20030423,015000,4.15,4.15,4.15,4.15
XAGEUR,20030423,015500,4.15,4.15,4.15,4.15
XAGEUR,20030423,020000,4.15,4.15,4.15,4.15
XAGEUR,20030423,020500,4.15,4.15,4.15,4.15
XAGEUR,20030423,021000,4.15,4.15,4.15,4.15
XAGEUR,20030423,021500,4.15,4.15,4.15,4.15
XAGEUR,20030423,022000,4.15,4.15,4.15,4.15
XAGEUR,20030423,022500,4.15,4.15,4.15,4.15
XAGEUR,20030423,023000,4.15,4.15,4.15,4.15
XAGEUR,20030423,023500,4.15,4.16,4.15,4.16
XAGEUR,20030423,024000,4.16,4.16,4.16,4.16
XAGEUR,20030423,024500,4.16,4.16,4.16,4.16
XAGEUR,20030423,025000,4.16,4.16,4.16,4.16
XAGEUR,20030423,025500,4.16,4.16,4.16,4.16
XAGEUR,20030423,030000,4.16,4.16,4.16,4.16
XAGEUR,20030423,030500,4.16,4.16,4.16,4.16
XAGEUR,20030423,031000,4.16,4.16,4.16,4.16
XAGEUR,20030423,031500,4.16,4.16,4.16,4.16
XAGEUR,20030423,032000,4.16,4.16,4.16,4.16
XAGEUR,20030423,032500,4.16,4.16,4.16,4.16
XAGEUR,20030423,033000,4.16,4.16,4.16,4.16
XAGEUR,20030423,033500,4.16,4.16,4.16,4.16
XAGEUR,20030423,034000,4.16,4.16,4.16,4.16
XAGEUR,20030423,034500,4.16,4.16,4.16,4.16
XAGEUR,20030423,035000,4.16,4.16,4.16,4.16
XAGEUR,20030423,035500,4.16,4.16,4.16,4.16
XAGEUR,20030423,040000,4.16,4.16,4.16,4.16
XAGEUR,20030423,040200,4.15,4.15,4.15,4.15
XAGEUR,20030423,040700,4.15,4.15,4.15,4.15
XAGEUR,20030423,041200,4.15,4.15,4.15,4.15
XAGEUR,20030423,041700,4.15,4.15,4.15,4.15
XAGEUR,20030423,042200,4.15,4.15,4.15,4.15
XAGEUR,20030423,042700,4.15,4.15,4.15,4.15
XAGEUR,20030423,043200,4.15,4.15,4.15,4.15
XAGEUR,20030423,043700,4.15,4.15,4.15,4.15
XAGEUR,20030423,044200,4.15,4.15,4.15,4.15
XAGEUR,20030423,044700,4.15,4.15,4.15,4.15
XAGEUR,20030423,045200,4.15,4.15,4.15,4.15
XAGEUR,20030423,045700,4.15,4.15,4.15,4.15
XAGEUR,20030423,050200,4.15,4.15,4.15,4.15
XAGEUR,20030423,050700,4.15,4.15,4.15,4.15
XAGEUR,20030423,051200,4.15,4.15,4.15,4.15
XAGEUR,20030423,051700,4.15,4.15,4.15,4.15
XAGEUR,20030423,052200,4.15,4.15,4.15,4.15
XAGEUR,20030423,052700,4.15,4.15,4.15,4.15
XAGEUR,20030423,053200,4.15,4.15,4.15,4.15
XAGEUR,20030423,053700,4.15,4.15,4.15,4.15
XAGEUR,20030423,054200,4.15,4.15,4.15,4.15
XAGEUR,20030423,054700,4.15,4.15,4.15,4.15
XAGEUR,20030423,055200,4.15,4.15,4.15,4.15
XAGEUR,20030423,055700,4.15,4.15,4.15,4.15
XAGEUR,20030423,060200,4.15,4.15,4.15,4.15
XAGEUR,20030423,060700,4.15,4.15,4.15,4.15
XAGEUR,20030423,061200,4.15,4.15,4.15,4.15
XAGEUR,20030423,061700,4.15,4.15,4.15,4.15
XAGEUR,20030423,062200,4.15,4.15,4.15,4.15
XAGEUR,20030423,062700,4.15,4.15,4.15,4.15
XAGEUR,20030423,063200,4.15,4.15,4.15,4.15
XAGEUR,20030423,063700,4.15,4.15,4.15,4.15
XAGEUR,20030423,064100,4.14,4.14,4.14,4.14
XAGEUR,20030423,064600,4.14,4.14,4.14,4.14
XAGEUR,20030423,065100,4.14,4.14,4.14,4.14
XAGEUR,20030423,065600,4.14,4.14,4.14,4.14
XAGEUR,20030423,070100,4.14,4.14,4.14,4.14
XAGEUR,20030423,070600,4.14,4.14,4.14,4.14
XAGEUR,20030423,071000,4.15,4.15,4.15,4.15
XAGEUR,20030423,071100,4.14,4.14,4.14,4.14
XAGEUR,20030423,071600,4.14,4.14,4.14,4.14
XAGEUR,20030423,071900,4.15,4.15,4.15,4.15
XAGEUR,20030423,072400,4.15,4.15,4.15,4.15
XAGEUR,20030423,072900,4.15,4.15,4.15,4.15
XAGEUR,20030423,073200,4.14,4.14,4.14,4.14
XAGEUR,20030423,073700,4.14,4.14,4.14,4.14
XAGEUR,20030423,074200,4.14,4.14,4.14,4.14
XAGEUR,20030423,074700,4.14,4.14,4.14,4.14
XAGEUR,20030423,075200,4.14,4.14,4.14,4.14
XAGEUR,20030423,075700,4.14,4.14,4.14,4.14
XAGEUR,20030423,080200,4.14,4.14,4.14,4.14
XAGEUR,20030423,080700,4.14,4.14,4.14,4.14
XAGEUR,20030423,081200,4.14,4.14,4.14,4.14
XAGEUR,20030423,081700,4.14,4.14,4.14,4.14
XAGEUR,20030423,082200,4.14,4.14,4.14,4.14
XAGEUR,20030423,082700,4.14,4.14,4.14,4.14
XAGEUR,20030423,082900,4.15,4.15,4.15,4.15
XAGEUR,20030423,083400,4.15,4.15,4.15,4.15
XAGEUR,20030423,083900,4.15,4.15,4.15,4.15
XAGEUR,20030423,084400,4.15,4.15,4.15,4.15
XAGEUR,20030423,084900,4.15,4.15,4.15,4.15
XAGEUR,20030423,085400,4.15,4.15,4.15,4.15
XAGEUR,20030423,085900,4.15,4.15,4.15,4.15
XAGEUR,20030423,090400,4.15,4.15,4.15,4.15
XAGEUR,20030423,090900,4.15,4.15,4.15,4.15
XAGEUR,20030423,091000,4.16,4.16,4.16,4.16
XAGEUR,20030423,091100,4.15,4.15,4.15,4.15
XAGEUR,20030423,091300,4.14,4.14,4.14,4.14
XAGEUR,20030423,091500,4.15,4.15,4.15,4.15
XAGEUR,20030423,092000,4.15,4.15,4.15,4.15
XAGEUR,20030423,092200,4.14,4.14,4.14,4.14
XAGEUR,20030423,092700,4.14,4.14,4.14,4.14
XAGEUR,20030423,092800,4.15,4.15,4.15,4.15
XAGEUR,20030423,093300,4.15,4.15,4.15,4.15
XAGEUR,20030423,093800,4.15,4.15,4.15,4.15
XAGEUR,20030423,094300,4.15,4.15,4.15,4.15
XAGEUR,20030423,094800,4.15,4.15,4.15,4.15
XAGEUR,20030423,095300,4.15,4.15,4.15,4.15
XAGEUR,20030423,095800,4.15,4.15,4.15,4.15
XAGEUR,20030423,100300,4.15,4.15,4.15,4.15
XAGEUR,20030423,100800,4.15,4.15,4.15,4.15
XAGEUR,20030423,101300,4.15,4.15,4.15,4.15
XAGEUR,20030423,101800,4.15,4.15,4.15,4.15
XAGEUR,20030423,102000,4.14,4.14,4.14,4.14
XAGEUR,20030423,102500,4.14,4.14,4.14,4.14
XAGEUR,20030423,102900,4.15,4.15,4.15,4.15
XAGEUR,20030423,103400,4.15,4.15,4.15,4.15
XAGEUR,20030423,103600,4.16,4.16,4.16,4.16
XAGEUR,20030423,103700,4.15,4.15,4.15,4.15
XAGEUR,20030423,104200,4.15,4.15,4.15,4.15
XAGEUR,20030423,104700,4.15,4.15,4.15,4.15
XAGEUR,20030423,105200,4.15,4.15,4.15,4.15
XAGEUR,20030423,105700,4.15,4.15,4.15,4.15
XAGEUR,20030423,110200,4.15,4.15,4.15,4.15
XAGEUR,20030423,110700,4.15,4.15,4.15,4.15
XAGEUR,20030423,111200,4.15,4.15,4.15,4.15
XAGEUR,20030423,111700,4.15,4.15,4.15,4.15
XAGEUR,20030423,112200,4.15,4.15,4.15,4.15
XAGEUR,20030423,112500,4.14,4.15,4.14,4.15
XAGEUR,20030423,113000,4.15,4.15,4.15,4.15
XAGEUR,20030423,113500,4.15,4.15,4.15,4.15
XAGEUR,20030423,114000,4.15,4.15,4.15,4.15
XAGEUR,20030423,114500,4.15,4.15,4.15,4.15
XAGEUR,20030423,115000,4.15,4.15,4.15,4.15
XAGEUR,20030423,115500,4.15,4.15,4.15,4.15
XAGEUR,20030423,120000,4.15,4.15,4.15,4.15
XAGEUR,20030423,120500,4.15,4.15,4.15,4.15
XAGEUR,20030423,121000,4.15,4.15,4.15,4.15
XAGEUR,20030423,121500,4.15,4.15,4.15,4.15
XAGEUR,20030423,122000,4.15,4.15,4.15,4.15
XAGEUR,20030423,122500,4.15,4.15,4.15,4.15
XAGEUR,20030423,123000,4.15,4.15,4.15,4.15
XAGEUR,20030423,123500,4.15,4.15,4.15,4.15
XAGEUR,20030423,124000,4.15,4.15,4.15,4.15
XAGEUR,20030423,124500,4.15,4.15,4.15,4.15
XAGEUR,20030423,125000,4.15,4.15,4.15,4.15
XAGEUR,20030423,125500,4.15,4.15,4.15,4.15
XAGEUR,20030423,130000,4.15,4.15,4.15,4.15
XAGEUR,20030423,130100,4.16,4.16,4.16,4.16
XAGEUR,20030423,130400,4.15,4.15,4.15,4.15
XAGEUR,20030423,130900,4.15,4.15,4.15,4.15
XAGEUR,20030423,131100,4.14,4.14,4.14,4.14
XAGEUR,20030423,131600,4.14,4.14,4.14,4.14
XAGEUR,20030423,132100,4.14,4.14,4.14,4.14
XAGEUR,20030423,132600,4.14,4.14,4.14,4.14
XAGEUR,20030423,133100,4.14,4.14,4.14,4.14
XAGEUR,20030423,133600,4.14,4.14,4.14,4.14
XAGEUR,20030423,134100,4.14,4.15,4.14,4.15
XAGEUR,20030423,134600,4.15,4.15,4.15,4.15
XAGEUR,20030423,135100,4.15,4.15,4.15,4.15
XAGEUR,20030423,135600,4.15,4.15,4.15,4.15
XAGEUR,20030423,135700,4.14,4.14,4.14,4.14
XAGEUR,20030423,140200,4.14,4.14,4.14,4.14
XAGEUR,20030423,140700,4.14,4.14,4.14,4.14
XAGEUR,20030423,141200,4.15,4.15,4.15,4.15
XAGEUR,20030423,141700,4.15,4.15,4.15,4.15
XAGEUR,20030423,142200,4.15,4.15,4.15,4.15
XAGEUR,20030423,142700,4.15,4.15,4.15,4.15
XAGEUR,20030423,143200,4.15,4.15,4.15,4.15
XAGEUR,20030423,143700,4.15,4.16,4.15,4.16
XAGEUR,20030423,144200,4.17,4.17,4.17,4.17
XAGEUR,20030423,144700,4.17,4.17,4.17,4.17
XAGEUR,20030423,145200,4.17,4.17,4.16,4.16
XAGEUR,20030423,145700,4.16,4.16,4.16,4.16
XAGEUR,20030423,145800,4.17,4.17,4.17,4.17
XAGEUR,20030423,150000,4.18,4.18,4.18,4.18
XAGEUR,20030423,150500,4.18,4.18,4.18,4.18
XAGEUR,20030423,151000,4.18,4.18,4.18,4.18
XAGEUR,20030423,151400,4.17,4.17,4.17,4.17
XAGEUR,20030423,151900,4.17,4.17,4.17,4.17
XAGEUR,20030423,152400,4.17,4.17,4.17,4.17
XAGEUR,20030423,152500,4.18,4.18,4.18,4.18
XAGEUR,20030423,152700,4.17,4.17,4.17,4.17
XAGEUR,20030423,152900,4.18,4.18,4.18,4.18
XAGEUR,20030423,153200,4.17,4.17,4.17,4.17
XAGEUR,20030423,153700,4.17,4.18,4.17,4.17
XAGEUR,20030423,154200,4.17,4.17,4.17,4.17
XAGEUR,20030423,154500,4.16,4.16,4.16,4.16
XAGEUR,20030423,154800,4.17,4.17,4.17,4.17
XAGEUR,20030423,155300,4.17,4.17,4.17,4.17
XAGEUR,20030423,155800,4.17,4.17,4.17,4.17
XAGEUR,20030423,160200,4.16,4.16,4.16,4.16
XAGEUR,20030423,160700,4.16,4.16,4.16,4.16
XAGEUR,20030423,161200,4.16,4.16,4.16,4.16
XAGEUR,20030423,161400,4.17,4.17,4.17,4.17
XAGEUR,20030423,161900,4.17,4.17,4.17,4.17
XAGEUR,20030423,162400,4.17,4.17,4.17,4.17
XAGEUR,20030423,162900,4.17,4.17,4.17,4.17
XAGEUR,20030423,163400,4.17,4.17,4.17,4.17
XAGEUR,20030423,163900,4.17,4.17,4.17,4.17
XAGEUR,20030423,164000,4.16,4.16,4.16,4.16
XAGEUR,20030423,164500,4.16,4.17,4.16,4.17
XAGEUR,20030423,164800,4.16,4.16,4.16,4.16
XAGEUR,20030423,165300,4.17,4.17,4.17,4.17
XAGEUR,20030423,165400,4.16,4.16,4.16,4.16
XAGEUR,20030423,165600,4.17,4.17,4.17,4.17
XAGEUR,20030423,165800,4.16,4.16,4.16,4.16
XAGEUR,20030423,170300,4.16,4.16,4.16,4.16
XAGEUR,20030423,170500,4.17,4.17,4.17,4.17
XAGEUR,20030423,171000,4.17,4.17,4.17,4.17
XAGEUR,20030423,171500,4.17,4.17,4.17,4.17
XAGEUR,20030423,172000,4.17,4.18,4.17,4.18
XAGEUR,20030423,172500,4.18,4.18,4.18,4.18
XAGEUR,20030423,172900,4.19,4.19,4.19,4.19
XAGEUR,20030423,173400,4.19,4.20,4.19,4.20
XAGEUR,20030423,173700,4.21,4.21,4.21,4.21
XAGEUR,20030423,173800,4.22,4.22,4.22,4.22
XAGEUR,20030423,173900,4.23,4.23,4.23,4.23
XAGEUR,20030423,174000,4.22,4.22,4.22,4.22
XAGEUR,20030423,174500,4.22,4.22,4.22,4.22
XAGEUR,20030423,174900,4.21,4.21,4.21,4.21
XAGEUR,20030423,175400,4.21,4.21,4.21,4.21
XAGEUR,20030423,175500,4.22,4.22,4.22,4.22
XAGEUR,20030423,175900,4.21,4.21,4.21,4.21
XAGEUR,20030423,180400,4.21,4.21,4.21,4.21
XAGEUR,20030423,180600,4.20,4.20,4.20,4.20
XAGEUR,20030423,180700,4.19,4.19,4.19,4.19
XAGEUR,20030423,180900,4.20,4.20,4.20,4.20
XAGEUR,20030423,181400,4.20,4.20,4.20,4.20
XAGEUR,20030423,181900,4.20,4.20,4.20,4.20
XAGEUR,20030423,182100,4.19,4.19,4.19,4.19
XAGEUR,20030423,182500,4.20,4.20,4.20,4.20
XAGEUR,20030423,182900,4.19,4.19,4.19,4.19
XAGEUR,20030423,183400,4.19,4.19,4.19,4.19
XAGEUR,20030423,183900,4.19,4.19,4.19,4.19
XAGEUR,20030423,184400,4.19,4.19,4.19,4.19
XAGEUR,20030423,184500,4.20,4.20,4.20,4.20
XAGEUR,20030423,185000,4.20,4.20,4.20,4.20
XAGEUR,20030423,185500,4.20,4.20,4.20,4.20
XAGEUR,20030423,190000,4.20,4.20,4.20,4.20
XAGEUR,20030423,190200,4.19,4.19,4.19,4.19
XAGEUR,20030423,190300,4.20,4.20,4.20,4.20
XAGEUR,20030423,190800,4.20,4.20,4.20,4.20
XAGEUR,20030423,191300,4.20,4.20,4.20,4.20
XAGEUR,20030423,191800,4.20,4.20,4.20,4.20
XAGEUR,20030423,192300,4.20,4.20,4.20,4.20
XAGEUR,20030423,192800,4.20,4.20,4.20,4.20
XAGEUR,20030423,193300,4.20,4.20,4.20,4.20
XAGEUR,20030423,193800,4.20,4.20,4.20,4.20
XAGEUR,20030423,194300,4.20,4.20,4.20,4.20
XAGEUR,20030423,194800,4.20,4.20,4.20,4.20
XAGEUR,20030423,195300,4.20,4.20,4.20,4.20
XAGEUR,20030423,195800,4.20,4.20,4.20,4.20
XAGEUR,20030423,200300,4.20,4.20,4.20,4.20
XAGEUR,20030423,200800,4.20,4.20,4.19,4.19
XAGEUR,20030423,201300,4.19,4.19,4.19,4.19
XAGEUR,20030423,201800,4.19,4.19,4.19,4.19
XAGEUR,20030423,202300,4.19,4.19,4.19,4.19
XAGEUR,20030423,202800,4.19,4.19,4.19,4.19
XAGEUR,20030423,203300,4.19,4.19,4.19,4.19
XAGEUR,20030423,203800,4.19,4.19,4.19,4.19
XAGEUR,20030423,204300,4.19,4.19,4.19,4.19
XAGEUR,20030423,204800,4.19,4.19,4.19,4.19
XAGEUR,20030423,205300,4.19,4.19,4.19,4.19
XAGEUR,20030423,205800,4.19,4.19,4.19,4.19
XAGEUR,20030423,210300,4.19,4.19,4.19,4.19
XAGEUR,20030423,210800,4.19,4.19,4.19,4.19
XAGEUR,20030423,211300,4.19,4.19,4.19,4.19
XAGEUR,20030423,211800,4.19,4.19,4.19,4.19
XAGEUR,20030423,212300,4.19,4.19,4.19,4.19
XAGEUR,20030423,212800,4.19,4.19,4.19,4.19
XAGEUR,20030423,213300,4.19,4.19,4.19,4.19
XAGEUR,20030423,213800,4.19,4.19,4.19,4.19
XAGEUR,20030423,214300,4.19,4.19,4.19,4.19
XAGEUR,20030423,214800,4.19,4.19,4.19,4.19
XAGEUR,20030423,215300,4.19,4.19,4.19,4.19
XAGEUR,20030423,215800,4.19,4.19,4.19,4.19
XAGEUR,20030423,220300,4.19,4.19,4.19,4.19
XAGEUR,20030423,220800,4.19,4.19,4.19,4.19
XAGEUR,20030423,221300,4.19,4.19,4.19,4.19
XAGEUR,20030423,221800,4.19,4.19,4.19,4.19
XAGEUR,20030423,222300,4.19,4.19,4.19,4.19
XAGEUR,20030423,222800,4.19,4.19,4.19,4.19
XAGEUR,20030423,223300,4.19,4.19,4.19,4.19
XAGEUR,20030423,223800,4.19,4.19,4.19,4.19
XAGEUR,20030423,224300,4.19,4.19,4.19,4.19
XAGEUR,20030423,224800,4.19,4.19,4.19,4.19
XAGEUR,20030423,225300,4.19,4.19,4.19,4.19
XAGEUR,20030423,225800,4.19,4.19,4.19,4.19
XAGEUR,20030423,230300,4.19,4.19,4.19,4.19
XAGEUR,20030423,230800,4.19,4.19,4.19,4.19
XAGEUR,20030423,231300,4.19,4.19,4.19,4.19
XAGEUR,20030423,231800,4.19,4.19,4.19,4.19
XAGEUR,20030423,232300,4.19,4.19,4.19,4.19
XAGEUR,20030423,232800,4.19,4.19,4.19,4.19
XAGEUR,20030423,233300,4.19,4.19,4.19,4.19
XAGEUR,20030423,233800,4.19,4.19,4.19,4.19
XAGEUR,20030423,234300,4.19,4.19,4.19,4.19
XAGEUR,20030423,234700,4.20,4.20,4.20,4.20
XAGEUR,20030423,235200,4.20,4.20,4.20,4.20
XAGEUR,20030423,235700,4.20,4.20,4.20,4.20
GBPCAD,20030423,000100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,000200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,000300,2.2825,2.2826,2.2825,2.2826
GBPCAD,20030423,000400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,000500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,000600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,000700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,000800,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030423,000900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,001000,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,001100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,001200,2.2825,2.2825,2.2824,2.2824
GBPCAD,20030423,001300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,001400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,001500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,001600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,001700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,001800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,001900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,002000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,002100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,002200,2.2822,2.2822,2.2815,2.2815
GBPCAD,20030423,002300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,002400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,002500,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,002600,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,002700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,002800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,002900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003100,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003400,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,003700,2.2814,2.2815,2.2814,2.2815
GBPCAD,20030423,003800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,003900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,004000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,004100,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030423,004200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,004300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,004400,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030423,004500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,004600,2.2820,2.2821,2.2820,2.2821
GBPCAD,20030423,004700,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,004800,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,004900,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,005000,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,005100,2.2821,2.2821,2.2819,2.2819
GBPCAD,20030423,005200,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030423,005300,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,005400,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,005500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,005600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,005700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,005800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,005900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,010000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,010100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,010200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,010300,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030423,010400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,010500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,010600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,010700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,010800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,010900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,011000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,011100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,011200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,011300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,011400,2.2823,2.2827,2.2823,2.2827
GBPCAD,20030423,011500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,011600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,011700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,011800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,011900,2.2827,2.2828,2.2827,2.2828
GBPCAD,20030423,012000,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030423,012100,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030423,012200,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030423,012300,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030423,012400,2.2828,2.2831,2.2828,2.2831
GBPCAD,20030423,012500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,012600,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,012700,2.2831,2.2832,2.2831,2.2832
GBPCAD,20030423,012800,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030423,012900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,013000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,013100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,013200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,013300,2.2831,2.2832,2.2831,2.2832
GBPCAD,20030423,013400,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030423,013500,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030423,013600,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030423,013700,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030423,013800,2.2832,2.2832,2.2831,2.2831
GBPCAD,20030423,013900,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030423,014000,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030423,014100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,014200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,014300,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030423,014400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,014500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,014600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,014700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,014800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,014900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,015000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,015100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,015200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,015300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,015400,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030423,015500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,015600,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,015700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,015800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,015900,2.2825,2.2826,2.2825,2.2826
GBPCAD,20030423,020000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,020100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,020200,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030423,020300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,020400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,020500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,020600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,020700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,020800,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030423,020900,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,021000,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,021100,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,021200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,021300,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030423,021400,2.2834,2.2836,2.2834,2.2836
GBPCAD,20030423,021500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,021600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,021700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,021800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,021900,2.2836,2.2837,2.2836,2.2837
GBPCAD,20030423,022000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030423,022100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030423,022200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,022300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,022400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,022500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,022600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,022700,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030423,022800,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030423,022900,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030423,023000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030423,023100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030423,023200,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030423,023300,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030423,023400,2.2836,2.2836,2.2834,2.2834
GBPCAD,20030423,023500,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030423,023600,2.2834,2.2836,2.2834,2.2836
GBPCAD,20030423,023700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,023800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,023900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,024000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,024100,2.2836,2.2845,2.2836,2.2845
GBPCAD,20030423,024200,2.2845,2.2848,2.2845,2.2848
GBPCAD,20030423,024300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20030423,024400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,024500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,024600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,024700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,024800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,024900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,025000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,025100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,025200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,025300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,025400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030423,025500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030423,025600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030423,025700,2.2844,2.2844,2.2839,2.2839
GBPCAD,20030423,025800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,025900,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,030000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,030100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,030200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,030300,2.2838,2.2838,2.2829,2.2829
GBPCAD,20030423,030400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,030500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,030600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,030700,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030423,030800,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030423,030900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,031000,2.2824,2.2829,2.2824,2.2829
GBPCAD,20030423,031100,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,031200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,031300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,031400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,031500,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030423,031600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030423,031700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030423,031800,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030423,031900,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,032000,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030423,032100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,032200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030423,032300,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030423,032400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,032500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,032600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,032700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,032800,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030423,032900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030423,033600,2.2824,2.2824,2.2820,2.2820
GBPCAD,20030423,033700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,033800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,033900,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030423,034000,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,034100,2.2821,2.2822,2.2821,2.2822
GBPCAD,20030423,034200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,034900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,035000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,035100,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030423,035200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030423,035900,2.2823,2.2825,2.2823,2.2825
GBPCAD,20030423,040000,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030423,040100,2.2823,2.2823,2.2817,2.2819
GBPCAD,20030423,040200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,040300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,040400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,040500,2.2817,2.2817,2.2813,2.2813
GBPCAD,20030423,040600,2.2813,2.2817,2.2813,2.2817
GBPCAD,20030423,040700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,040800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,040900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,041000,2.2819,2.2819,2.2818,2.2818
GBPCAD,20030423,041100,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041200,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041300,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041400,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041500,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041600,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041700,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,041900,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,042000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,042100,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030423,042200,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,042300,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,042400,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,042500,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,042600,2.2821,2.2821,2.2820,2.2820
GBPCAD,20030423,042700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,042800,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,042900,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,043000,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,043100,2.2820,2.2821,2.2820,2.2821
GBPCAD,20030423,043200,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,043300,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,043400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,043500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,043600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,043700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,043800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,043900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,044000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030423,044100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,044200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,044300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,044400,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030423,044500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,044600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,044700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,044800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,044900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,045000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,045100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,045200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,045300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,045400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,045500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,045600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,045700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030423,045800,2.2814,2.2814,2.2811,2.2811
GBPCAD,20030423,045900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030423,050000,2.2811,2.2812,2.2811,2.2812
GBPCAD,20030423,050100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,050200,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030423,050300,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030423,050400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,050500,2.2817,2.2820,2.2817,2.2820
GBPCAD,20030423,050600,2.2821,2.2822,2.2821,2.2821
GBPCAD,20030423,050700,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,050800,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,050900,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,051000,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,051100,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030423,051200,2.2821,2.2821,2.2816,2.2816
GBPCAD,20030423,051300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,051400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,051500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,051600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,051700,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030423,051800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,051900,2.2818,2.2818,2.2817,2.2817
GBPCAD,20030423,052000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030423,052700,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030423,052800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,052900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,053000,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030423,053100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,053200,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030423,053300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,053400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,053500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,053600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,053700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,053800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,053900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,054000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,054100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,054200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,054300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030423,054400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,054500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,054600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,054700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,054800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,054900,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030423,055000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,055700,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030423,055800,2.2816,2.2819,2.2816,2.2819
GBPCAD,20030423,055900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,060000,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,060100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,060200,2.2820,2.2820,2.2818,2.2818
GBPCAD,20030423,060300,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030423,060400,2.2818,2.2820,2.2818,2.2820
GBPCAD,20030423,060500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,060600,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,060700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,060800,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,060900,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030423,061000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030423,061100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,061200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,061300,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030423,061400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,061500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,061600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,061700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,061800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,061900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,062000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,062100,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,062200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030423,062300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,062400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,062500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,062600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,062700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,062800,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030423,062900,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030423,063000,2.2815,2.2815,2.2813,2.2813
GBPCAD,20030423,063100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030423,063200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030423,063300,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030423,063400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,063500,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030423,063600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,063700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,063800,2.2818,2.2818,2.2816,2.2816
GBPCAD,20030423,063900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,064000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,064100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030423,064200,2.2816,2.2820,2.2816,2.2820
GBPCAD,20030423,064300,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,064400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,064500,2.2820,2.2826,2.2820,2.2826
GBPCAD,20030423,064600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,064700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,064800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,064900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,065000,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030423,065100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030423,065200,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030423,065300,2.2819,2.2819,2.2812,2.2812
GBPCAD,20030423,065400,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030423,065500,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030423,065600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030423,065700,2.2812,2.2812,2.2807,2.2807
GBPCAD,20030423,065800,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030423,065900,2.2805,2.2805,2.2800,2.2800
GBPCAD,20030423,070000,2.2800,2.2800,2.2797,2.2797
GBPCAD,20030423,070100,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030423,070200,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030423,070300,2.2797,2.2797,2.2796,2.2796
GBPCAD,20030423,070400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030423,070500,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030423,070600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030423,070700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030423,070800,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030423,070900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030423,071000,2.2796,2.2796,2.2789,2.2789
GBPCAD,20030423,071100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030423,071200,2.2789,2.2791,2.2788,2.2791
GBPCAD,20030423,071300,2.2791,2.2791,2.2787,2.2787
GBPCAD,20030423,071400,2.2786,2.2786,2.2785,2.2785
GBPCAD,20030423,071500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,071600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,071700,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,071800,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030423,071900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,072000,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,072100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,072200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,072300,2.2785,2.2787,2.2785,2.2787
GBPCAD,20030423,072400,2.2787,2.2788,2.2787,2.2788
GBPCAD,20030423,072500,2.2788,2.2794,2.2788,2.2794
GBPCAD,20030423,072600,2.2795,2.2796,2.2791,2.2791
GBPCAD,20030423,072700,2.2790,2.2790,2.2788,2.2788
GBPCAD,20030423,072800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030423,072900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030423,073000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030423,073100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030423,073200,2.2788,2.2790,2.2788,2.2790
GBPCAD,20030423,073300,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030423,073400,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030423,073500,2.2793,2.2793,2.2792,2.2792
GBPCAD,20030423,073600,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030423,073700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030423,073800,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030423,073900,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030423,074000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030423,074100,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030423,074200,2.2794,2.2794,2.2789,2.2789
GBPCAD,20030423,074300,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030423,074400,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030423,074500,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030423,074600,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030423,074700,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030423,074800,2.2789,2.2789,2.2787,2.2787
GBPCAD,20030423,074900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030423,075000,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030423,075100,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030423,075200,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030423,075300,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030423,075400,2.2786,2.2786,2.2785,2.2785
GBPCAD,20030423,075500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,075600,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,075700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,075800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,075900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,080000,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030423,080100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030423,080200,2.2781,2.2782,2.2781,2.2782
GBPCAD,20030423,080300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030423,080400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,080500,2.2785,2.2785,2.2781,2.2782
GBPCAD,20030423,080600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030423,080700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030423,080800,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030423,080900,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030423,081000,2.2783,2.2785,2.2783,2.2785
GBPCAD,20030423,081100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,081200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030423,081300,2.2788,2.2794,2.2788,2.2793
GBPCAD,20030423,081400,2.2792,2.2793,2.2792,2.2793
GBPCAD,20030423,081500,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030423,081600,2.2793,2.2796,2.2793,2.2796
GBPCAD,20030423,081700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030423,081800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030423,081900,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030423,082000,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030423,082100,2.2788,2.2788,2.2785,2.2785
GBPCAD,20030423,082200,2.2785,2.2787,2.2785,2.2785
GBPCAD,20030423,082300,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030423,082400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030423,082500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030423,082600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030423,082700,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030423,082800,2.2778,2.2780,2.2769,2.2769
GBPCAD,20030423,082900,2.2768,2.2768,2.2767,2.2767
GBPCAD,20030423,083000,2.2766,2.2766,2.2759,2.2759
GBPCAD,20030423,083100,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030423,083200,2.2759,2.2763,2.2759,2.2763
GBPCAD,20030423,083300,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030423,083400,2.2764,2.2766,2.2763,2.2763
GBPCAD,20030423,083500,2.2764,2.2766,2.2764,2.2765
GBPCAD,20030423,083600,2.2764,2.2767,2.2764,2.2767
GBPCAD,20030423,083700,2.2768,2.2768,2.2763,2.2763
GBPCAD,20030423,083800,2.2761,2.2761,2.2759,2.2759
GBPCAD,20030423,083900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,084000,2.2759,2.2764,2.2759,2.2764
GBPCAD,20030423,084100,2.2766,2.2773,2.2766,2.2773
GBPCAD,20030423,084200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030423,084300,2.2773,2.2775,2.2772,2.2775
GBPCAD,20030423,084400,2.2775,2.2777,2.2775,2.2777
GBPCAD,20030423,084500,2.2777,2.2782,2.2777,2.2782
GBPCAD,20030423,084600,2.2780,2.2780,2.2774,2.2774
GBPCAD,20030423,084700,2.2773,2.2773,2.2771,2.2771
GBPCAD,20030423,084800,2.2771,2.2771,2.2770,2.2770
GBPCAD,20030423,084900,2.2770,2.2771,2.2768,2.2771
GBPCAD,20030423,085000,2.2771,2.2771,2.2769,2.2769
GBPCAD,20030423,085100,2.2767,2.2767,2.2765,2.2765
GBPCAD,20030423,085200,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030423,085300,2.2765,2.2768,2.2765,2.2768
GBPCAD,20030423,085400,2.2767,2.2768,2.2765,2.2765
GBPCAD,20030423,085500,2.2764,2.2764,2.2763,2.2764
GBPCAD,20030423,085600,2.2764,2.2767,2.2764,2.2767
GBPCAD,20030423,085700,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030423,085800,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030423,085900,2.2775,2.2778,2.2775,2.2778
GBPCAD,20030423,090000,2.2778,2.2782,2.2778,2.2782
GBPCAD,20030423,090100,2.2782,2.2782,2.2779,2.2779
GBPCAD,20030423,090200,2.2779,2.2779,2.2778,2.2778
GBPCAD,20030423,090300,2.2776,2.2776,2.2771,2.2771
GBPCAD,20030423,090400,2.2770,2.2770,2.2764,2.2764
GBPCAD,20030423,090500,2.2766,2.2769,2.2766,2.2767
GBPCAD,20030423,090600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030423,090700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030423,090800,2.2764,2.2764,2.2759,2.2759
GBPCAD,20030423,090900,2.2758,2.2758,2.2754,2.2754
GBPCAD,20030423,091000,2.2753,2.2753,2.2750,2.2752
GBPCAD,20030423,091100,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030423,091200,2.2755,2.2759,2.2755,2.2759
GBPCAD,20030423,091300,2.2759,2.2764,2.2759,2.2763
GBPCAD,20030423,091400,2.2762,2.2762,2.2757,2.2757
GBPCAD,20030423,091500,2.2757,2.2757,2.2754,2.2754
GBPCAD,20030423,091600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030423,091700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030423,091800,2.2752,2.2760,2.2752,2.2760
GBPCAD,20030423,091900,2.2762,2.2763,2.2759,2.2759
GBPCAD,20030423,092000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,092100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,092200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,092300,2.2760,2.2762,2.2760,2.2760
GBPCAD,20030423,092400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,092500,2.2759,2.2763,2.2759,2.2763
GBPCAD,20030423,092600,2.2761,2.2761,2.2758,2.2758
GBPCAD,20030423,092700,2.2759,2.2761,2.2759,2.2759
GBPCAD,20030423,092800,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030423,092900,2.2763,2.2764,2.2763,2.2763
GBPCAD,20030423,093000,2.2763,2.2766,2.2763,2.2766
GBPCAD,20030423,093100,2.2766,2.2768,2.2766,2.2768
GBPCAD,20030423,093200,2.2768,2.2768,2.2767,2.2768
GBPCAD,20030423,093300,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030423,093400,2.2769,2.2771,2.2769,2.2771
GBPCAD,20030423,093500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030423,093600,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030423,093700,2.2769,2.2771,2.2769,2.2771
GBPCAD,20030423,093800,2.2773,2.2774,2.2773,2.2774
GBPCAD,20030423,093900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030423,094000,2.2773,2.2774,2.2773,2.2774
GBPCAD,20030423,094100,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030423,094200,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030423,094300,2.2774,2.2774,2.2771,2.2771
GBPCAD,20030423,094400,2.2773,2.2774,2.2773,2.2773
GBPCAD,20030423,094500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030423,094600,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030423,094700,2.2774,2.2774,2.2773,2.2773
GBPCAD,20030423,094800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030423,094900,2.2773,2.2774,2.2773,2.2774
GBPCAD,20030423,095000,2.2774,2.2774,2.2772,2.2773
GBPCAD,20030423,095100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030423,095200,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030423,095300,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030423,095400,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030423,095500,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030423,095600,2.2778,2.2778,2.2777,2.2777
GBPCAD,20030423,095700,2.2776,2.2776,2.2773,2.2773
GBPCAD,20030423,095800,2.2770,2.2770,2.2763,2.2764
GBPCAD,20030423,095900,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030423,100000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030423,100100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030423,100200,2.2766,2.2769,2.2766,2.2768
GBPCAD,20030423,100300,2.2768,2.2768,2.2767,2.2767
GBPCAD,20030423,100400,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030423,100500,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030423,100600,2.2771,2.2771,2.2767,2.2767
GBPCAD,20030423,100700,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030423,100800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030423,100900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030423,101000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030423,101100,2.2768,2.2770,2.2768,2.2770
GBPCAD,20030423,101200,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030423,101300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030423,101400,2.2770,2.2770,2.2766,2.2766
GBPCAD,20030423,101500,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030423,101600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030423,101700,2.2761,2.2761,2.2760,2.2760
GBPCAD,20030423,101800,2.2756,2.2756,2.2753,2.2753
GBPCAD,20030423,101900,2.2753,2.2753,2.2752,2.2752
GBPCAD,20030423,102000,2.2753,2.2753,2.2748,2.2750
GBPCAD,20030423,102100,2.2750,2.2750,2.2748,2.2748
GBPCAD,20030423,102200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030423,102300,2.2747,2.2751,2.2747,2.2751
GBPCAD,20030423,102400,2.2751,2.2757,2.2751,2.2757
GBPCAD,20030423,102500,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030423,102600,2.2754,2.2754,2.2747,2.2747
GBPCAD,20030423,102700,2.2747,2.2747,2.2745,2.2745
GBPCAD,20030423,102800,2.2745,2.2749,2.2745,2.2746
GBPCAD,20030423,102900,2.2746,2.2746,2.2738,2.2738
GBPCAD,20030423,103000,2.2737,2.2737,2.2722,2.2722
GBPCAD,20030423,103100,2.2723,2.2728,2.2723,2.2725
GBPCAD,20030423,103200,2.2725,2.2729,2.2725,2.2729
GBPCAD,20030423,103300,2.2731,2.2734,2.2731,2.2734
GBPCAD,20030423,103400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030423,103500,2.2734,2.2736,2.2734,2.2736
GBPCAD,20030423,103600,2.2736,2.2745,2.2736,2.2744
GBPCAD,20030423,103700,2.2742,2.2742,2.2740,2.2740
GBPCAD,20030423,103800,2.2740,2.2743,2.2740,2.2743
GBPCAD,20030423,103900,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030423,104000,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030423,104100,2.2745,2.2752,2.2745,2.2752
GBPCAD,20030423,104200,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030423,104300,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030423,104400,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030423,104500,2.2757,2.2757,2.2755,2.2755
GBPCAD,20030423,104600,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030423,104700,2.2758,2.2765,2.2758,2.2764
GBPCAD,20030423,104800,2.2763,2.2763,2.2761,2.2761
GBPCAD,20030423,104900,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030423,105000,2.2761,2.2766,2.2761,2.2766
GBPCAD,20030423,105100,2.2764,2.2764,2.2760,2.2760
GBPCAD,20030423,105200,2.2760,2.2760,2.2757,2.2757
GBPCAD,20030423,105300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030423,105400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030423,105500,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030423,105600,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030423,105700,2.2756,2.2756,2.2752,2.2752
GBPCAD,20030423,105800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030423,105900,2.2752,2.2752,2.2751,2.2751
GBPCAD,20030423,110000,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030423,110100,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030423,110200,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030423,110300,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030423,110400,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030423,110500,2.2750,2.2750,2.2748,2.2748
GBPCAD,20030423,110600,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030423,110700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030423,110800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030423,110900,2.2752,2.2758,2.2752,2.2758
GBPCAD,20030423,111000,2.2759,2.2759,2.2758,2.2759
GBPCAD,20030423,111100,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030423,111200,2.2762,2.2762,2.2761,2.2761
GBPCAD,20030423,111300,2.2761,2.2762,2.2761,2.2762
GBPCAD,20030423,111400,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030423,111500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,111600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,111700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030423,111800,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030423,111900,2.2760,2.2768,2.2760,2.2768
GBPCAD,20030423,112000,2.2769,2.2775,2.2769,2.2775
GBPCAD,20030423,112100,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030423,112200,2.2775,2.2780,2.2775,2.2780
GBPCAD,20030423,112300,2.2780,2.2785,2.2780,2.2785
GBPCAD,20030423,112400,2.2787,2.2791,2.2787,2.2791
GBPCAD,20030423,112500,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030423,112600,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030423,112700,2.2787,2.2789,2.2787,2.2789
GBPCAD,20030423,112800,2.2790,2.2792,2.2790,2.2792
GBPCAD,20030423,112900,2.2792,2.2792,2.2790,2.2790
GBPCAD,20030423,113000,2.2790,2.2790,2.2789,2.2789
GBPCAD,20030423,113100,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030423,113200,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030423,113300,2.2789,2.2796,2.2789,2.2796
GBPCAD,20030423,113400,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030423,113500,2.2792,2.2792,2.2791,2.2791
GBPCAD,20030423,113600,2.2788,2.2788,2.2787,2.2787
GBPCAD,20030423,113700,2.2787,2.2787,2.2786,2.2786
GBPCAD,20030423,113800,2.2786,2.2789,2.2786,2.2789
GBPCAD,20030423,113900,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030423,114000,2.2788,2.2788,2.2785,2.2785
GBPCAD,20030423,114100,2.2784,2.2784,2.2783,2.2783
GBPCAD,20030423,114200,2.2782,2.2782,2.2781,2.2782
GBPCAD,20030423,114300,2.2784,2.2785,2.2782,2.2782
GBPCAD,20030423,114400,2.2781,2.2781,2.2780,2.2780
GBPCAD,20030423,114500,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030423,114600,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030423,114700,2.2780,2.2782,2.2780,2.2781
GBPCAD,20030423,114800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030423,114900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030423,115000,2.2785,2.2789,2.2785,2.2789
GBPCAD,20030423,115100,2.2790,2.2791,2.2790,2.2791
GBPCAD,20030423,115200,2.2791,2.2792,2.2791,2.2792
GBPCAD,20030423,115300,2.2793,2.2796,2.2793,2.2796
GBPCAD,20030423,115400,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030423,115500,2.2799,2.2799,2.2797,2.2797
GBPCAD,20030423,115600,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030423,115700,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030423,115800,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030423,115900,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030423,120000,2.2802,2.2812,2.2802,2.2812
GBPCAD,20030423,120100,2.2814,2.2820,2.2814,2.2820
GBPCAD,20030423,120200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030423,120300,2.2816,2.2816,2.2813,2.2815
GBPCAD,20030423,120400,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030423,120500,2.2820,2.2826,2.2819,2.2826
GBPCAD,20030423,120600,2.2827,2.2827,2.2826,2.2827
GBPCAD,20030423,120700,2.2828,2.2829,2.2828,2.2829
GBPCAD,20030423,120800,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030423,120900,2.2823,2.2823,2.2819,2.2819
GBPCAD,20030423,121000,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030423,121100,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030423,121200,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030423,121300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,121400,2.2828,2.2830,2.2828,2.2830
GBPCAD,20030423,121500,2.2829,2.2829,2.2823,2.2823
GBPCAD,20030423,121600,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030423,121700,2.2819,2.2823,2.2819,2.2823
GBPCAD,20030423,121800,2.2824,2.2827,2.2823,2.2823
GBPCAD,20030423,121900,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030423,122000,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030423,122100,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030423,122200,2.2823,2.2824,2.2823,2.2824
GBPCAD,20030423,122300,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030423,122400,2.2830,2.2833,2.2830,2.2830
GBPCAD,20030423,122500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,122600,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030423,122700,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030423,122800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,122900,2.2833,2.2833,2.2828,2.2828
GBPCAD,20030423,123000,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030423,123100,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030423,123200,2.2816,2.2816,2.2812,2.2812
GBPCAD,20030423,123300,2.2811,2.2812,2.2809,2.2812
GBPCAD,20030423,123400,2.2813,2.2823,2.2813,2.2823
GBPCAD,20030423,123500,2.2824,2.2826,2.2824,2.2824
GBPCAD,20030423,123600,2.2824,2.2829,2.2824,2.2829
GBPCAD,20030423,123700,2.2829,2.2832,2.2829,2.2831
GBPCAD,20030423,123800,2.2830,2.2830,2.2826,2.2827
GBPCAD,20030423,123900,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030423,124000,2.2830,2.2833,2.2830,2.2830
GBPCAD,20030423,124100,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,124200,2.2829,2.2829,2.2822,2.2822
GBPCAD,20030423,124300,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030423,124400,2.2828,2.2829,2.2828,2.2829
GBPCAD,20030423,124500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,124600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030423,124700,2.2829,2.2833,2.2829,2.2833
GBPCAD,20030423,124800,2.2834,2.2840,2.2834,2.2840
GBPCAD,20030423,124900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,125000,2.2840,2.2840,2.2836,2.2836
GBPCAD,20030423,125100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030423,125200,2.2837,2.2844,2.2837,2.2844
GBPCAD,20030423,125300,2.2845,2.2845,2.2844,2.2844
GBPCAD,20030423,125400,2.2843,2.2843,2.2842,2.2842
GBPCAD,20030423,125500,2.2842,2.2844,2.2842,2.2844
GBPCAD,20030423,125600,2.2844,2.2845,2.2843,2.2845
GBPCAD,20030423,125700,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030423,125800,2.2842,2.2845,2.2842,2.2845
GBPCAD,20030423,125900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030423,130000,2.2844,2.2844,2.2840,2.2840
GBPCAD,20030423,130100,2.2840,2.2840,2.2836,2.2837
GBPCAD,20030423,130200,2.2837,2.2837,2.2827,2.2827
GBPCAD,20030423,130300,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030423,130400,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030423,130500,2.2824,2.2825,2.2824,2.2825
GBPCAD,20030423,130600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030423,130700,2.2826,2.2826,2.2824,2.2826
GBPCAD,20030423,130800,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030423,130900,2.2823,2.2824,2.2823,2.2824
GBPCAD,20030423,131000,2.2826,2.2831,2.2826,2.2831
GBPCAD,20030423,131100,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030423,131200,2.2835,2.2839,2.2835,2.2839
GBPCAD,20030423,131300,2.2839,2.2839,2.2838,2.2838
GBPCAD,20030423,131400,2.2838,2.2839,2.2838,2.2838
GBPCAD,20030423,131500,2.2837,2.2840,2.2837,2.2840
GBPCAD,20030423,131600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,131700,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030423,131800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030423,131900,2.2841,2.2844,2.2840,2.2844
GBPCAD,20030423,132000,2.2845,2.2847,2.2845,2.2845
GBPCAD,20030423,132100,2.2845,2.2846,2.2845,2.2846
GBPCAD,20030423,132200,2.2846,2.2847,2.2846,2.2847
GBPCAD,20030423,132300,2.2847,2.2850,2.2847,2.2850
GBPCAD,20030423,132400,2.2850,2.2852,2.2850,2.2852
GBPCAD,20030423,132500,2.2852,2.2852,2.2851,2.2852
GBPCAD,20030423,132600,2.2854,2.2854,2.2847,2.2847
GBPCAD,20030423,132700,2.2846,2.2846,2.2845,2.2845
GBPCAD,20030423,132800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030423,132900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030423,133000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20030423,133100,2.2842,2.2842,2.2841,2.2841
GBPCAD,20030423,133200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,133300,2.2840,2.2842,2.2840,2.2842
GBPCAD,20030423,133400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030423,133500,2.2843,2.2844,2.2843,2.2844
GBPCAD,20030423,133600,2.2843,2.2843,2.2842,2.2842
GBPCAD,20030423,133700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030423,133800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030423,133900,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030423,134000,2.2845,2.2845,2.2840,2.2840
GBPCAD,20030423,134100,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030423,134200,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030423,134300,2.2833,2.2833,2.2830,2.2830
GBPCAD,20030423,134400,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030423,134500,2.2836,2.2841,2.2836,2.2841
GBPCAD,20030423,134600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030423,134700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030423,134800,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030423,134900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,135000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,135100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,135200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,135300,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030423,135400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,135500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,135600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,135700,2.2838,2.2838,2.2837,2.2837
GBPCAD,20030423,135800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030423,135900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030423,140000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030423,140100,2.2838,2.2839,2.2838,2.2838
GBPCAD,20030423,140200,2.2837,2.2837,2.2835,2.2835
GBPCAD,20030423,140300,2.2836,2.2838,2.2836,2.2838
GBPCAD,20030423,140400,2.2839,2.2840,2.2839,2.2840
GBPCAD,20030423,140500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,140600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,140700,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030423,140800,2.2841,2.2843,2.2841,2.2842
GBPCAD,20030423,140900,2.2838,2.2838,2.2830,2.2830
GBPCAD,20030423,141000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030423,141100,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030423,141200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030423,141300,2.2831,2.2838,2.2831,2.2838
GBPCAD,20030423,141400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030423,141500,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030423,141600,2.2843,2.2849,2.2843,2.2849
GBPCAD,20030423,141700,2.2849,2.2849,2.2848,2.2848
GBPCAD,20030423,141800,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030423,141900,2.2849,2.2852,2.2849,2.2852
GBPCAD,20030423,142000,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030423,142100,2.2850,2.2856,2.2850,2.2854
GBPCAD,20030423,142200,2.2852,2.2854,2.2848,2.2854
GBPCAD,20030423,142300,2.2854,2.2855,2.2853,2.2855
GBPCAD,20030423,142400,2.2857,2.2861,2.2857,2.2857
GBPCAD,20030423,142500,2.2856,2.2856,2.2855,2.2855
GBPCAD,20030423,142600,2.2854,2.2854,2.2850,2.2850
GBPCAD,20030423,142700,2.2850,2.2851,2.2848,2.2851
GBPCAD,20030423,142800,2.2852,2.2855,2.2852,2.2855
GBPCAD,20030423,142900,2.2855,2.2862,2.2855,2.2862
GBPCAD,20030423,143000,2.2863,2.2869,2.2863,2.2869
GBPCAD,20030423,143100,2.2869,2.2869,2.2857,2.2857
GBPCAD,20030423,143200,2.2858,2.2862,2.2858,2.2862
GBPCAD,20030423,143300,2.2864,2.2868,2.2864,2.2868
GBPCAD,20030423,143400,2.2870,2.2885,2.2870,2.2885
GBPCAD,20030423,143500,2.2886,2.2886,2.2883,2.2883
GBPCAD,20030423,143600,2.2882,2.2882,2.2880,2.2882
GBPCAD,20030423,143700,2.2883,2.2904,2.2883,2.2904
GBPCAD,20030423,143800,2.2906,2.2908,2.2906,2.2908
GBPCAD,20030423,143900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030423,144000,2.2909,2.2910,2.2906,2.2910
GBPCAD,20030423,144100,2.2911,2.2914,2.2911,2.2913
GBPCAD,20030423,144200,2.2914,2.2916,2.2914,2.2916
GBPCAD,20030423,144300,2.2917,2.2917,2.2913,2.2913
GBPCAD,20030423,144400,2.2914,2.2917,2.2914,2.2916
GBPCAD,20030423,144500,2.2915,2.2918,2.2915,2.2918
GBPCAD,20030423,144600,2.2918,2.2921,2.2918,2.2921
GBPCAD,20030423,144700,2.2921,2.2924,2.2921,2.2924
GBPCAD,20030423,144800,2.2925,2.2925,2.2922,2.2922
GBPCAD,20030423,144900,2.2921,2.2936,2.2919,2.2936
GBPCAD,20030423,145000,2.2936,2.2936,2.2931,2.2931
GBPCAD,20030423,145100,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030423,145200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030423,145300,2.2929,2.2929,2.2927,2.2928
GBPCAD,20030423,145400,2.2929,2.2930,2.2929,2.2929
GBPCAD,20030423,145500,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030423,145600,2.2928,2.2930,2.2928,2.2930
GBPCAD,20030423,145700,2.2931,2.2933,2.2931,2.2933
GBPCAD,20030423,145800,2.2933,2.2936,2.2932,2.2936
GBPCAD,20030423,145900,2.2938,2.2939,2.2937,2.2939
GBPCAD,20030423,150000,2.2940,2.2945,2.2940,2.2945
GBPCAD,20030423,150100,2.2946,2.2951,2.2946,2.2951
GBPCAD,20030423,150200,2.2950,2.2960,2.2950,2.2960
GBPCAD,20030423,150300,2.2961,2.2961,2.2959,2.2959
GBPCAD,20030423,150400,2.2960,2.2969,2.2960,2.2964
GBPCAD,20030423,150500,2.2966,2.2968,2.2966,2.2968
GBPCAD,20030423,150600,2.2966,2.2966,2.2958,2.2958
GBPCAD,20030423,150700,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030423,150800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030423,150900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030423,151000,2.2957,2.2957,2.2950,2.2950
GBPCAD,20030423,151100,2.2947,2.2947,2.2940,2.2940
GBPCAD,20030423,151200,2.2939,2.2939,2.2931,2.2931
GBPCAD,20030423,151300,2.2933,2.2938,2.2933,2.2938
GBPCAD,20030423,151400,2.2938,2.2940,2.2938,2.2940
GBPCAD,20030423,151500,2.2942,2.2944,2.2942,2.2944
GBPCAD,20030423,151600,2.2944,2.2944,2.2943,2.2943
GBPCAD,20030423,151700,2.2943,2.2950,2.2943,2.2950
GBPCAD,20030423,151800,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030423,151900,2.2946,2.2946,2.2943,2.2943
GBPCAD,20030423,152000,2.2943,2.2943,2.2938,2.2938
GBPCAD,20030423,152100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030423,152200,2.2940,2.2940,2.2936,2.2936
GBPCAD,20030423,152300,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030423,152400,2.2932,2.2932,2.2931,2.2932
GBPCAD,20030423,152500,2.2933,2.2933,2.2929,2.2929
GBPCAD,20030423,152600,2.2928,2.2928,2.2925,2.2925
GBPCAD,20030423,152700,2.2925,2.2925,2.2922,2.2922
GBPCAD,20030423,152800,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030423,152900,2.2924,2.2924,2.2922,2.2922
GBPCAD,20030423,153000,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030423,153100,2.2919,2.2921,2.2919,2.2919
GBPCAD,20030423,153200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030423,153300,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030423,153400,2.2924,2.2928,2.2924,2.2926
GBPCAD,20030423,153500,2.2925,2.2928,2.2925,2.2928
GBPCAD,20030423,153600,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030423,153700,2.2930,2.2930,2.2928,2.2928
GBPCAD,20030423,153800,2.2927,2.2927,2.2922,2.2924
GBPCAD,20030423,153900,2.2926,2.2928,2.2926,2.2928
GBPCAD,20030423,154000,2.2929,2.2934,2.2929,2.2934
GBPCAD,20030423,154100,2.2935,2.2938,2.2935,2.2938
GBPCAD,20030423,154200,2.2937,2.2937,2.2936,2.2936
GBPCAD,20030423,154300,2.2937,2.2942,2.2937,2.2942
GBPCAD,20030423,154400,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030423,154500,2.2947,2.2954,2.2946,2.2954
GBPCAD,20030423,154600,2.2952,2.2952,2.2943,2.2943
GBPCAD,20030423,154700,2.2943,2.2947,2.2943,2.2947
GBPCAD,20030423,154800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030423,154900,2.2946,2.2953,2.2946,2.2953
GBPCAD,20030423,155000,2.2954,2.2954,2.2952,2.2953
GBPCAD,20030423,155100,2.2954,2.2955,2.2954,2.2954
GBPCAD,20030423,155200,2.2954,2.2957,2.2954,2.2956
GBPCAD,20030423,155300,2.2955,2.2966,2.2952,2.2965
GBPCAD,20030423,155400,2.2964,2.2964,2.2959,2.2959
GBPCAD,20030423,155500,2.2957,2.2957,2.2952,2.2954
GBPCAD,20030423,155600,2.2956,2.2959,2.2956,2.2959
GBPCAD,20030423,155700,2.2960,2.2970,2.2960,2.2970
GBPCAD,20030423,155800,2.2969,2.2969,2.2967,2.2967
GBPCAD,20030423,155900,2.2967,2.2968,2.2964,2.2968
GBPCAD,20030423,160000,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030423,160100,2.2965,2.2970,2.2965,2.2970
GBPCAD,20030423,160200,2.2972,2.2977,2.2970,2.2970
GBPCAD,20030423,160300,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030423,160400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030423,160500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030423,160600,2.2964,2.2964,2.2961,2.2961
GBPCAD,20030423,160700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030423,160800,2.2963,2.2971,2.2963,2.2971
GBPCAD,20030423,160900,2.2973,2.2974,2.2973,2.2973
GBPCAD,20030423,161000,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030423,161100,2.2977,2.2977,2.2973,2.2973
GBPCAD,20030423,161200,2.2973,2.2976,2.2973,2.2976
GBPCAD,20030423,161300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030423,161400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20030423,161500,2.2973,2.2973,2.2967,2.2967
GBPCAD,20030423,161600,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030423,161700,2.2966,2.2970,2.2966,2.2970
GBPCAD,20030423,161800,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030423,161900,2.2973,2.2973,2.2972,2.2973
GBPCAD,20030423,162000,2.2974,2.2977,2.2974,2.2975
GBPCAD,20030423,162100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030423,162200,2.2975,2.2979,2.2975,2.2979
GBPCAD,20030423,162300,2.2980,2.2981,2.2980,2.2981
GBPCAD,20030423,162400,2.2982,2.2982,2.2978,2.2978
GBPCAD,20030423,162500,2.2978,2.2978,2.2977,2.2978
GBPCAD,20030423,162600,2.2979,2.2989,2.2979,2.2989
GBPCAD,20030423,162700,2.2988,2.2988,2.2987,2.2988
GBPCAD,20030423,162800,2.2989,2.2998,2.2989,2.2998
GBPCAD,20030423,162900,2.3001,2.3011,2.3001,2.3011
GBPCAD,20030423,163000,2.3012,2.3017,2.3012,2.3012
GBPCAD,20030423,163100,2.3011,2.3012,2.3007,2.3012
GBPCAD,20030423,163200,2.3011,2.3011,2.3000,2.3000
GBPCAD,20030423,163300,2.3002,2.3006,2.2996,2.2996
GBPCAD,20030423,163400,2.2995,2.2995,2.2991,2.2991
GBPCAD,20030423,163500,2.2989,2.2997,2.2989,2.2997
GBPCAD,20030423,163600,2.2998,2.2998,2.2995,2.2995
GBPCAD,20030423,163700,2.2993,2.2993,2.2991,2.2991
GBPCAD,20030423,163800,2.2991,2.2991,2.2984,2.2984
GBPCAD,20030423,163900,2.2981,2.2981,2.2979,2.2981
GBPCAD,20030423,164000,2.2982,2.2984,2.2981,2.2984
GBPCAD,20030423,164100,2.2984,2.2987,2.2984,2.2987
GBPCAD,20030423,164200,2.2987,2.2990,2.2987,2.2990
GBPCAD,20030423,164300,2.2991,2.2992,2.2991,2.2991
GBPCAD,20030423,164400,2.2991,2.2991,2.2984,2.2984
GBPCAD,20030423,164500,2.2983,2.2983,2.2981,2.2981
GBPCAD,20030423,164600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030423,164700,2.2980,2.2984,2.2980,2.2984
GBPCAD,20030423,164800,2.2984,2.2984,2.2979,2.2979
GBPCAD,20030423,164900,2.2978,2.2984,2.2978,2.2984
GBPCAD,20030423,165000,2.2984,2.2988,2.2984,2.2988
GBPCAD,20030423,165100,2.2987,2.2991,2.2987,2.2991
GBPCAD,20030423,165200,2.2992,2.2992,2.2989,2.2989
GBPCAD,20030423,165300,2.2989,2.2990,2.2988,2.2988
GBPCAD,20030423,165400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,165500,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030423,165600,2.2989,2.2990,2.2988,2.2988
GBPCAD,20030423,165700,2.2987,2.2989,2.2985,2.2989
GBPCAD,20030423,165800,2.2991,2.2993,2.2988,2.2988
GBPCAD,20030423,165900,2.2989,2.2991,2.2988,2.2988
GBPCAD,20030423,170000,2.2988,2.2991,2.2988,2.2991
GBPCAD,20030423,170100,2.2994,2.2996,2.2992,2.2992
GBPCAD,20030423,170200,2.2991,2.2993,2.2991,2.2993
GBPCAD,20030423,170300,2.2995,2.2996,2.2995,2.2996
GBPCAD,20030423,170400,2.2995,2.3001,2.2995,2.3001
GBPCAD,20030423,170500,2.3002,2.3003,2.3002,2.3003
GBPCAD,20030423,170600,2.3003,2.3003,2.2996,2.2996
GBPCAD,20030423,170700,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030423,170800,2.2989,2.2989,2.2987,2.2987
GBPCAD,20030423,170900,2.2986,2.2986,2.2980,2.2980
GBPCAD,20030423,171000,2.2980,2.2980,2.2978,2.2980
GBPCAD,20030423,171100,2.2981,2.2982,2.2979,2.2979
GBPCAD,20030423,171200,2.2979,2.2982,2.2979,2.2980
GBPCAD,20030423,171300,2.2978,2.2978,2.2976,2.2976
GBPCAD,20030423,171400,2.2976,2.2977,2.2976,2.2977
GBPCAD,20030423,171500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030423,171600,2.2977,2.2978,2.2977,2.2977
GBPCAD,20030423,171700,2.2976,2.2976,2.2974,2.2974
GBPCAD,20030423,171800,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030423,171900,2.2974,2.2983,2.2973,2.2983
GBPCAD,20030423,172000,2.2984,2.2986,2.2984,2.2984
GBPCAD,20030423,172100,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030423,172200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030423,172300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030423,172400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030423,172500,2.2987,2.2987,2.2981,2.2981
GBPCAD,20030423,172600,2.2981,2.2981,2.2978,2.2978
GBPCAD,20030423,172700,2.2978,2.2980,2.2978,2.2980
GBPCAD,20030423,172800,2.2980,2.2982,2.2980,2.2982
GBPCAD,20030423,172900,2.2982,2.2982,2.2977,2.2977
GBPCAD,20030423,173000,2.2978,2.2979,2.2978,2.2979
GBPCAD,20030423,173100,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030423,173200,2.2979,2.2979,2.2977,2.2977
GBPCAD,20030423,173300,2.2975,2.2978,2.2973,2.2977
GBPCAD,20030423,173400,2.2975,2.2975,2.2971,2.2971
GBPCAD,20030423,173500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030423,173600,2.2970,2.2973,2.2968,2.2968
GBPCAD,20030423,173700,2.2968,2.2968,2.2964,2.2964
GBPCAD,20030423,173800,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030423,173900,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030423,174000,2.2963,2.2963,2.2953,2.2953
GBPCAD,20030423,174100,2.2954,2.2966,2.2952,2.2952
GBPCAD,20030423,174200,2.2951,2.2955,2.2951,2.2955
GBPCAD,20030423,174300,2.2956,2.2956,2.2952,2.2952
GBPCAD,20030423,174400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030423,174500,2.2952,2.2961,2.2952,2.2961
GBPCAD,20030423,174600,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030423,174700,2.2964,2.2964,2.2959,2.2959
GBPCAD,20030423,174800,2.2960,2.2964,2.2960,2.2964
GBPCAD,20030423,174900,2.2964,2.2964,2.2960,2.2960
GBPCAD,20030423,175000,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030423,175100,2.2959,2.2959,2.2958,2.2958
GBPCAD,20030423,175200,2.2957,2.2957,2.2954,2.2957
GBPCAD,20030423,175300,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030423,175400,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030423,175500,2.2960,2.2960,2.2959,2.2959
GBPCAD,20030423,175600,2.2957,2.2957,2.2954,2.2954
GBPCAD,20030423,175700,2.2953,2.2953,2.2938,2.2938
GBPCAD,20030423,175800,2.2936,2.2939,2.2936,2.2939
GBPCAD,20030423,175900,2.2940,2.2943,2.2940,2.2943
GBPCAD,20030423,180000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030423,180100,2.2944,2.2947,2.2944,2.2947
GBPCAD,20030423,180200,2.2949,2.2956,2.2949,2.2956
GBPCAD,20030423,180300,2.2954,2.2954,2.2952,2.2952
GBPCAD,20030423,180400,2.2950,2.2950,2.2949,2.2949
GBPCAD,20030423,180500,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030423,180600,2.2952,2.2952,2.2950,2.2952
GBPCAD,20030423,180700,2.2952,2.2956,2.2952,2.2956
GBPCAD,20030423,180800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030423,180900,2.2958,2.2959,2.2957,2.2958
GBPCAD,20030423,181000,2.2959,2.2959,2.2955,2.2955
GBPCAD,20030423,181100,2.2954,2.2958,2.2954,2.2957
GBPCAD,20030423,181200,2.2956,2.2961,2.2956,2.2961
GBPCAD,20030423,181300,2.2960,2.2960,2.2958,2.2958
GBPCAD,20030423,181400,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030423,181500,2.2957,2.2964,2.2957,2.2959
GBPCAD,20030423,181600,2.2960,2.2968,2.2960,2.2968
GBPCAD,20030423,181700,2.2969,2.2971,2.2969,2.2970
GBPCAD,20030423,181800,2.2970,2.2970,2.2966,2.2966
GBPCAD,20030423,181900,2.2965,2.2965,2.2963,2.2963
GBPCAD,20030423,182000,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030423,182100,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030423,182200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030423,182300,2.2968,2.2971,2.2968,2.2970
GBPCAD,20030423,182400,2.2970,2.2974,2.2970,2.2974
GBPCAD,20030423,182500,2.2974,2.2974,2.2971,2.2971
GBPCAD,20030423,182600,2.2970,2.2970,2.2967,2.2967
GBPCAD,20030423,182700,2.2967,2.2967,2.2963,2.2963
GBPCAD,20030423,182800,2.2963,2.2963,2.2960,2.2960
GBPCAD,20030423,182900,2.2958,2.2958,2.2957,2.2957
GBPCAD,20030423,183000,2.2958,2.2958,2.2949,2.2949
GBPCAD,20030423,183100,2.2948,2.2948,2.2943,2.2943
GBPCAD,20030423,183200,2.2942,2.2942,2.2939,2.2942
GBPCAD,20030423,183300,2.2943,2.2943,2.2942,2.2942
GBPCAD,20030423,183400,2.2940,2.2940,2.2936,2.2936
GBPCAD,20030423,183500,2.2935,2.2935,2.2932,2.2932
GBPCAD,20030423,183600,2.2932,2.2932,2.2929,2.2929
GBPCAD,20030423,183700,2.2928,2.2928,2.2915,2.2920
GBPCAD,20030423,183800,2.2922,2.2931,2.2922,2.2931
GBPCAD,20030423,183900,2.2932,2.2933,2.2929,2.2929
GBPCAD,20030423,184000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030423,184100,2.2931,2.2935,2.2931,2.2935
GBPCAD,20030423,184200,2.2938,2.2939,2.2938,2.2939
GBPCAD,20030423,184300,2.2938,2.2939,2.2938,2.2939
GBPCAD,20030423,184400,2.2945,2.2947,2.2945,2.2947
GBPCAD,20030423,184500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030423,184600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030423,184700,2.2947,2.2947,2.2946,2.2946
GBPCAD,20030423,184800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030423,184900,2.2945,2.2947,2.2945,2.2947
GBPCAD,20030423,185000,2.2949,2.2950,2.2949,2.2949
GBPCAD,20030423,185100,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030423,185200,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030423,185300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030423,185400,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030423,185500,2.2949,2.2949,2.2940,2.2940
GBPCAD,20030423,185600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030423,185700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030423,185800,2.2946,2.2950,2.2946,2.2950
GBPCAD,20030423,185900,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030423,190000,2.2952,2.2959,2.2952,2.2959
GBPCAD,20030423,190100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030423,190200,2.2959,2.2961,2.2959,2.2961
GBPCAD,20030423,190300,2.2961,2.2965,2.2961,2.2965
GBPCAD,20030423,190400,2.2966,2.2973,2.2966,2.2973
GBPCAD,20030423,190500,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030423,190600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030423,190700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030423,190800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030423,190900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030423,191000,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030423,191100,2.2968,2.2981,2.2968,2.2981
GBPCAD,20030423,191200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030423,191300,2.2981,2.2982,2.2980,2.2982
GBPCAD,20030423,191400,2.2982,2.2987,2.2982,2.2986
GBPCAD,20030423,191500,2.2987,2.2992,2.2987,2.2991
GBPCAD,20030423,191600,2.2991,2.3002,2.2991,2.3002
GBPCAD,20030423,191700,2.3003,2.3003,2.2999,2.2999
GBPCAD,20030423,191800,2.2998,2.3002,2.2998,2.3002
GBPCAD,20030423,191900,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030423,192000,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030423,192100,2.3003,2.3003,2.3002,2.3002
GBPCAD,20030423,192200,2.3002,2.3002,2.2998,2.3000
GBPCAD,20030423,192300,2.3000,2.3000,2.2998,2.2998
GBPCAD,20030423,192400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030423,192500,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030423,192600,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030423,192700,2.2996,2.2997,2.2996,2.2997
GBPCAD,20030423,192800,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030423,192900,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030423,193000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030423,193100,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030423,193200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030423,193300,2.2989,2.2992,2.2987,2.2987
GBPCAD,20030423,193400,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030423,193500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,193600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,193700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,193800,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,193900,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,194000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030423,194100,2.2987,2.2991,2.2987,2.2991
GBPCAD,20030423,194200,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030423,194300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030423,194400,2.2994,2.2995,2.2994,2.2994
GBPCAD,20030423,194500,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030423,194600,2.2996,2.3000,2.2996,2.3000
GBPCAD,20030423,194700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030423,194800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030423,194900,2.3001,2.3003,2.3001,2.3003
GBPCAD,20030423,195000,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030423,195100,2.3005,2.3005,2.2997,2.2997
GBPCAD,20030423,195200,2.2998,2.2998,2.2997,2.2997
GBPCAD,20030423,195300,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030423,195400,2.2996,2.2998,2.2996,2.2998
GBPCAD,20030423,195500,2.2998,2.2998,2.2997,2.2997
GBPCAD,20030423,195600,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030423,195700,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030423,195800,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030423,195900,2.2997,2.3000,2.2997,2.3000
GBPCAD,20030423,200000,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030423,200100,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030423,200200,2.3000,2.3000,2.2997,2.2997
GBPCAD,20030423,200300,2.2997,2.2997,2.2996,2.2996
GBPCAD,20030423,200400,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030423,200500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030423,200600,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030423,200700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030423,200800,2.2994,2.2996,2.2994,2.2996
GBPCAD,20030423,200900,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030423,201000,2.3001,2.3020,2.3001,2.3020
GBPCAD,20030423,201100,2.3021,2.3026,2.3021,2.3026
GBPCAD,20030423,201200,2.3027,2.3030,2.3027,2.3030
GBPCAD,20030423,201300,2.3030,2.3030,2.3023,2.3023
GBPCAD,20030423,201400,2.3021,2.3021,2.3011,2.3011
GBPCAD,20030423,201500,2.3010,2.3012,2.3008,2.3008
GBPCAD,20030423,201600,2.3008,2.3008,2.3003,2.3003
GBPCAD,20030423,201700,2.3004,2.3005,2.3003,2.3003
GBPCAD,20030423,201800,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030423,201900,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030423,202000,2.3006,2.3012,2.3006,2.3009
GBPCAD,20030423,202100,2.3008,2.3014,2.3008,2.3014
GBPCAD,20030423,202200,2.3015,2.3016,2.3015,2.3016
GBPCAD,20030423,202300,2.3016,2.3016,2.3015,2.3016
GBPCAD,20030423,202400,2.3018,2.3020,2.3018,2.3020
GBPCAD,20030423,202500,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030423,202600,2.3015,2.3015,2.3009,2.3009
GBPCAD,20030423,202700,2.3007,2.3007,2.2999,2.2999
GBPCAD,20030423,202800,2.2998,2.2998,2.2996,2.2996
GBPCAD,20030423,202900,2.2998,2.3003,2.2998,2.3003
GBPCAD,20030423,203000,2.3002,2.3005,2.3002,2.3005
GBPCAD,20030423,203100,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030423,203200,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030423,203300,2.3006,2.3006,2.3005,2.3006
GBPCAD,20030423,203400,2.3008,2.3010,2.3008,2.3008
GBPCAD,20030423,203500,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030423,203600,2.3008,2.3008,2.3003,2.3003
GBPCAD,20030423,203700,2.3005,2.3010,2.3005,2.3009
GBPCAD,20030423,203800,2.3010,2.3015,2.3010,2.3015
GBPCAD,20030423,203900,2.3016,2.3019,2.3016,2.3019
GBPCAD,20030423,204000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030423,204100,2.3019,2.3019,2.3016,2.3016
GBPCAD,20030423,204200,2.3016,2.3016,2.3014,2.3014
GBPCAD,20030423,204300,2.3014,2.3015,2.3013,2.3015
GBPCAD,20030423,204400,2.3015,2.3017,2.3015,2.3017
GBPCAD,20030423,204500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030423,204600,2.3017,2.3020,2.3017,2.3020
GBPCAD,20030423,204700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030423,204800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030423,204900,2.3023,2.3023,2.3019,2.3019
GBPCAD,20030423,205000,2.3019,2.3019,2.3017,2.3018
GBPCAD,20030423,205100,2.3018,2.3020,2.3017,2.3020
GBPCAD,20030423,205200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030423,205300,2.3019,2.3022,2.3018,2.3022
GBPCAD,20030423,205400,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030423,205500,2.3022,2.3024,2.3022,2.3024
GBPCAD,20030423,205600,2.3024,2.3024,2.3022,2.3023
GBPCAD,20030423,205700,2.3024,2.3026,2.3024,2.3026
GBPCAD,20030423,205800,2.3024,2.3024,2.3021,2.3022
GBPCAD,20030423,205900,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030423,210000,2.3021,2.3022,2.3021,2.3022
GBPCAD,20030423,210100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030423,210200,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030423,210300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030423,210400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030423,210500,2.3027,2.3033,2.3027,2.3033
GBPCAD,20030423,210600,2.3033,2.3034,2.3033,2.3034
GBPCAD,20030423,210700,2.3034,2.3034,2.3031,2.3031
GBPCAD,20030423,210800,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030423,210900,2.3027,2.3030,2.3027,2.3030
GBPCAD,20030423,211000,2.3031,2.3034,2.3031,2.3034
GBPCAD,20030423,211100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,211200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,211300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,211400,2.3036,2.3036,2.3035,2.3035
GBPCAD,20030423,211500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,211600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,211700,2.3034,2.3034,2.3033,2.3033
GBPCAD,20030423,211800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,211900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,212600,2.3033,2.3036,2.3033,2.3036
GBPCAD,20030423,212700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030423,212800,2.3036,2.3036,2.3034,2.3034
GBPCAD,20030423,212900,2.3034,2.3038,2.3034,2.3034
GBPCAD,20030423,213000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,213100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,213200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,213300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,213400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,213500,2.3033,2.3037,2.3033,2.3037
GBPCAD,20030423,213600,2.3037,2.3038,2.3036,2.3038
GBPCAD,20030423,213700,2.3039,2.3040,2.3039,2.3039
GBPCAD,20030423,213800,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030423,213900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,214000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,214100,2.3041,2.3043,2.3041,2.3043
GBPCAD,20030423,214200,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030423,214300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,214400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,214500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,214600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,214700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20030423,214800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030423,214900,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,215000,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,215100,2.3042,2.3042,2.3037,2.3037
GBPCAD,20030423,215200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,215300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,215400,2.3039,2.3039,2.3038,2.3038
GBPCAD,20030423,215500,2.3038,2.3039,2.3038,2.3039
GBPCAD,20030423,215600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,215700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,215800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,215900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,220000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,220100,2.3040,2.3042,2.3040,2.3042
GBPCAD,20030423,220200,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,220300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,220400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,220500,2.3040,2.3040,2.3039,2.3039
GBPCAD,20030423,220600,2.3039,2.3039,2.3037,2.3037
GBPCAD,20030423,220700,2.3037,2.3037,2.3036,2.3036
GBPCAD,20030423,220800,2.3034,2.3034,2.3030,2.3030
GBPCAD,20030423,220900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030423,221000,2.3030,2.3033,2.3030,2.3033
GBPCAD,20030423,221100,2.3033,2.3034,2.3033,2.3034
GBPCAD,20030423,221200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,221900,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030423,222000,2.3034,2.3037,2.3034,2.3037
GBPCAD,20030423,222100,2.3037,2.3038,2.3037,2.3038
GBPCAD,20030423,222200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,222300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,222400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,222500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,222600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,222700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,222800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030423,222900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030423,223000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030423,223100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030423,223200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030423,223300,2.3037,2.3038,2.3036,2.3036
GBPCAD,20030423,223400,2.3035,2.3035,2.3031,2.3031
GBPCAD,20030423,223500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030423,223600,2.3031,2.3036,2.3031,2.3036
GBPCAD,20030423,223700,2.3037,2.3037,2.3036,2.3036
GBPCAD,20030423,223800,2.3034,2.3034,2.3031,2.3031
GBPCAD,20030423,223900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030423,224000,2.3031,2.3031,2.3028,2.3028
GBPCAD,20030423,224100,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030423,224200,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030423,224300,2.3028,2.3031,2.3028,2.3031
GBPCAD,20030423,224400,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030423,224500,2.3036,2.3037,2.3036,2.3037
GBPCAD,20030423,224600,2.3036,2.3036,2.3033,2.3033
GBPCAD,20030423,224700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,224800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,224900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,225000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,225100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030423,225200,2.3033,2.3037,2.3033,2.3037
GBPCAD,20030423,225300,2.3038,2.3039,2.3038,2.3039
GBPCAD,20030423,225400,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030423,225500,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030423,225600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,225700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,225800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,225900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,230000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,230100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030423,230200,2.3038,2.3042,2.3038,2.3042
GBPCAD,20030423,230300,2.3041,2.3041,2.3040,2.3041
GBPCAD,20030423,230400,2.3043,2.3044,2.3043,2.3044
GBPCAD,20030423,230500,2.3044,2.3044,2.3042,2.3042
GBPCAD,20030423,230600,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,230700,2.3042,2.3043,2.3041,2.3041
GBPCAD,20030423,230800,2.3041,2.3041,2.3039,2.3039
GBPCAD,20030423,230900,2.3038,2.3038,2.3036,2.3036
GBPCAD,20030423,231000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030423,231100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030423,231200,2.3036,2.3036,2.3031,2.3031
GBPCAD,20030423,231300,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030423,231400,2.3034,2.3035,2.3031,2.3031
GBPCAD,20030423,231500,2.3030,2.3030,2.3026,2.3027
GBPCAD,20030423,231600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030423,231700,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030423,231800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030423,231900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030423,232000,2.3026,2.3030,2.3026,2.3030
GBPCAD,20030423,232100,2.3030,2.3033,2.3030,2.3031
GBPCAD,20030423,232200,2.3031,2.3035,2.3031,2.3035
GBPCAD,20030423,232300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030423,232400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030423,232500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030423,232600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030423,232700,2.3031,2.3032,2.3029,2.3032
GBPCAD,20030423,232800,2.3035,2.3037,2.3035,2.3037
GBPCAD,20030423,232900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030423,233000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030423,233100,2.3037,2.3040,2.3037,2.3040
GBPCAD,20030423,233200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030423,233300,2.3040,2.3042,2.3040,2.3042
GBPCAD,20030423,233400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,233500,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,233600,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,233700,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030423,233800,2.3042,2.3043,2.3042,2.3043
GBPCAD,20030423,233900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030423,234000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030423,234100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030423,234200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030423,234300,2.3043,2.3043,2.3040,2.3040
GBPCAD,20030423,234400,2.3040,2.3040,2.3034,2.3034
GBPCAD,20030423,234500,2.3032,2.3032,2.3018,2.3018
GBPCAD,20030423,234600,2.3016,2.3016,2.3006,2.3015
GBPCAD,20030423,234700,2.3016,2.3016,2.3010,2.3010
GBPCAD,20030423,234800,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030423,234900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030423,235000,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030423,235100,2.3012,2.3014,2.3012,2.3014
GBPCAD,20030423,235200,2.3014,2.3014,2.3013,2.3013
GBPCAD,20030423,235300,2.3014,2.3015,2.3014,2.3015
GBPCAD,20030423,235400,2.3016,2.3023,2.3016,2.3023
GBPCAD,20030423,235500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030423,235600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030423,235700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030423,235800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030423,235900,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030424,000000,2.3020,2.3020,2.3020,2.3020
GBPAUD,20030423,000100,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030423,000200,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,000300,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,000400,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,000500,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,000600,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,000700,2.5381,2.5383,2.5381,2.5383
GBPAUD,20030423,000800,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,000900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,001000,2.5380,2.5380,2.5375,2.5375
GBPAUD,20030423,001100,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030423,001200,2.5375,2.5375,2.5370,2.5370
GBPAUD,20030423,001300,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,001400,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,001500,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,001600,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,001700,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,001800,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,001900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030423,002000,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030423,002100,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030423,002200,2.5372,2.5372,2.5368,2.5368
GBPAUD,20030423,002300,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030423,002400,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030423,002500,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030423,002600,2.5366,2.5376,2.5366,2.5376
GBPAUD,20030423,002700,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030423,002800,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030423,002900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030423,003000,2.5376,2.5380,2.5376,2.5380
GBPAUD,20030423,003100,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,003200,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,003300,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,003400,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,003500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,003600,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030423,003700,2.5380,2.5383,2.5380,2.5383
GBPAUD,20030423,003800,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,003900,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,004000,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,004100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,004200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,004300,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,004400,2.5386,2.5388,2.5386,2.5388
GBPAUD,20030423,004500,2.5388,2.5388,2.5386,2.5386
GBPAUD,20030423,004600,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,004700,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,004800,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,004900,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,005000,2.5386,2.5392,2.5386,2.5390
GBPAUD,20030423,005100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,005200,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005300,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005800,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,005900,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,010000,2.5387,2.5387,2.5383,2.5383
GBPAUD,20030423,010100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010300,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010400,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010500,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010600,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,010800,2.5383,2.5388,2.5383,2.5388
GBPAUD,20030423,010900,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,011000,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,011100,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,011200,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,011300,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,011400,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,011500,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,011600,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,011700,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,011800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,011900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,012000,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,012100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,012200,2.5389,2.5389,2.5388,2.5388
GBPAUD,20030423,012300,2.5388,2.5388,2.5386,2.5386
GBPAUD,20030423,012400,2.5386,2.5386,2.5385,2.5385
GBPAUD,20030423,012500,2.5385,2.5385,2.5379,2.5379
GBPAUD,20030423,012600,2.5379,2.5379,2.5375,2.5375
GBPAUD,20030423,012700,2.5375,2.5376,2.5375,2.5375
GBPAUD,20030423,012800,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030423,012900,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030423,013000,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030423,013100,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030423,013200,2.5372,2.5377,2.5372,2.5377
GBPAUD,20030423,013300,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030423,013400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030423,013500,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030423,013600,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030423,013700,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030423,013800,2.5378,2.5378,2.5376,2.5376
GBPAUD,20030423,013900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030423,014000,2.5374,2.5374,2.5374,2.5374
GBPAUD,20030423,014100,2.5374,2.5385,2.5374,2.5385
GBPAUD,20030423,014200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,014300,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,014400,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,014500,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,014600,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,014700,2.5393,2.5399,2.5393,2.5399
GBPAUD,20030423,014800,2.5401,2.5404,2.5401,2.5404
GBPAUD,20030423,014900,2.5404,2.5404,2.5399,2.5399
GBPAUD,20030423,015000,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,015100,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,015200,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,015300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030423,015400,2.5401,2.5401,2.5400,2.5400
GBPAUD,20030423,015500,2.5400,2.5406,2.5400,2.5406
GBPAUD,20030423,015600,2.5408,2.5412,2.5408,2.5412
GBPAUD,20030423,015700,2.5412,2.5414,2.5412,2.5414
GBPAUD,20030423,015800,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,015900,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020000,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030423,020100,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020200,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020300,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020500,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020600,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020700,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030423,020800,2.5414,2.5414,2.5412,2.5412
GBPAUD,20030423,020900,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030423,021000,2.5412,2.5417,2.5412,2.5417
GBPAUD,20030423,021100,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030423,021200,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030423,021300,2.5416,2.5417,2.5416,2.5417
GBPAUD,20030423,021400,2.5419,2.5422,2.5419,2.5422
GBPAUD,20030423,021500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030423,021600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030423,021700,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030423,021800,2.5422,2.5431,2.5422,2.5431
GBPAUD,20030423,021900,2.5433,2.5435,2.5433,2.5435
GBPAUD,20030423,022000,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030423,022100,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030423,022200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030423,022300,2.5436,2.5439,2.5436,2.5439
GBPAUD,20030423,022400,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030423,022500,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030423,022600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030423,022700,2.5443,2.5443,2.5441,2.5441
GBPAUD,20030423,022800,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,022900,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,023000,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,023100,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,023200,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,023300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030423,023400,2.5438,2.5443,2.5438,2.5443
GBPAUD,20030423,023500,2.5444,2.5444,2.5443,2.5443
GBPAUD,20030423,023600,2.5443,2.5445,2.5443,2.5445
GBPAUD,20030423,023700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030423,023800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030423,023900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030423,024000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030423,024100,2.5445,2.5450,2.5445,2.5450
GBPAUD,20030423,024200,2.5450,2.5452,2.5450,2.5452
GBPAUD,20030423,024300,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030423,024400,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,024500,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,024600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,024700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,024800,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,024900,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,025000,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,025100,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,025200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,025300,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030423,025400,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030423,025500,2.5453,2.5453,2.5450,2.5450
GBPAUD,20030423,025600,2.5452,2.5453,2.5452,2.5453
GBPAUD,20030423,025700,2.5454,2.5454,2.5452,2.5452
GBPAUD,20030423,025800,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030423,025900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030423,030000,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030423,030100,2.5451,2.5451,2.5444,2.5444
GBPAUD,20030423,030200,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030423,030300,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030423,030400,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030423,030500,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030423,030600,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030423,030700,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030423,030800,2.5444,2.5444,2.5436,2.5436
GBPAUD,20030423,030900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030423,031000,2.5436,2.5436,2.5433,2.5433
GBPAUD,20030423,031100,2.5431,2.5431,2.5428,2.5428
GBPAUD,20030423,031200,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030423,031300,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030423,031400,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030423,031500,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030423,031600,2.5428,2.5429,2.5428,2.5429
GBPAUD,20030423,031700,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,031800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,031900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,032000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,032100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,032200,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,032300,2.5429,2.5429,2.5425,2.5425
GBPAUD,20030423,032400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,032500,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,032600,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,032700,2.5424,2.5424,2.5422,2.5422
GBPAUD,20030423,032800,2.5422,2.5426,2.5422,2.5426
GBPAUD,20030423,032900,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030423,033000,2.5426,2.5427,2.5426,2.5427
GBPAUD,20030423,033100,2.5427,2.5427,2.5421,2.5421
GBPAUD,20030423,033200,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030423,033300,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030423,033400,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030423,033500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030423,033600,2.5420,2.5420,2.5415,2.5417
GBPAUD,20030423,033700,2.5419,2.5421,2.5419,2.5421
GBPAUD,20030423,033800,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030423,033900,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030423,034000,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030423,034100,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,034200,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,034300,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,034400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,034500,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,034600,2.5425,2.5429,2.5425,2.5429
GBPAUD,20030423,034700,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,034800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,034900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,035000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030423,035100,2.5429,2.5433,2.5429,2.5433
GBPAUD,20030423,035200,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035300,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035400,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035500,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035600,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035800,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,035900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040000,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040100,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040200,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040300,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040400,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040500,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040600,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040800,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,040900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,041000,2.5433,2.5437,2.5433,2.5437
GBPAUD,20030423,041100,2.5437,2.5437,2.5435,2.5435
GBPAUD,20030423,041200,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030423,041300,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030423,041400,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030423,041500,2.5435,2.5441,2.5435,2.5441
GBPAUD,20030423,041600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,041700,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,041800,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,041900,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030423,042000,2.5441,2.5441,2.5437,2.5437
GBPAUD,20030423,042100,2.5435,2.5435,2.5433,2.5433
GBPAUD,20030423,042200,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030423,042300,2.5433,2.5433,2.5426,2.5426
GBPAUD,20030423,042400,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030423,042500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030423,042600,2.5424,2.5424,2.5421,2.5422
GBPAUD,20030423,042700,2.5425,2.5427,2.5425,2.5427
GBPAUD,20030423,042800,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030423,042900,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030423,043000,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030423,043100,2.5427,2.5427,2.5425,2.5425
GBPAUD,20030423,043200,2.5425,2.5427,2.5425,2.5427
GBPAUD,20030423,043300,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030423,043400,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030423,043500,2.5422,2.5425,2.5422,2.5425
GBPAUD,20030423,043600,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,043700,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,043800,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,043900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030423,044000,2.5425,2.5425,2.5422,2.5422
GBPAUD,20030423,044100,2.5420,2.5420,2.5419,2.5419
GBPAUD,20030423,044200,2.5419,2.5419,2.5414,2.5414
GBPAUD,20030423,044300,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030423,044400,2.5413,2.5413,2.5409,2.5409
GBPAUD,20030423,044500,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030423,044600,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030423,044700,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030423,044800,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030423,044900,2.5409,2.5409,2.5401,2.5401
GBPAUD,20030423,045000,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030423,045100,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030423,045200,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030423,045300,2.5404,2.5404,2.5401,2.5401
GBPAUD,20030423,045400,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030423,045500,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030423,045600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030423,045700,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030423,045800,2.5409,2.5409,2.5407,2.5407
GBPAUD,20030423,045900,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,050000,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,050100,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,050200,2.5407,2.5408,2.5407,2.5407
GBPAUD,20030423,050300,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,050400,2.5408,2.5408,2.5407,2.5407
GBPAUD,20030423,050500,2.5407,2.5408,2.5407,2.5408
GBPAUD,20030423,050600,2.5408,2.5408,2.5407,2.5407
GBPAUD,20030423,050700,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,050800,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,050900,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051000,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051100,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051200,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051300,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051400,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051500,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030423,051600,2.5407,2.5407,2.5400,2.5400
GBPAUD,20030423,051700,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030423,051800,2.5400,2.5400,2.5397,2.5397
GBPAUD,20030423,051900,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030423,052000,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030423,052100,2.5397,2.5398,2.5397,2.5398
GBPAUD,20030423,052200,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030423,052300,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030423,052400,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030423,052500,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030423,052600,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030423,052700,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030423,052800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,052900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,053000,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,053100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,053200,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,053300,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,053400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,053500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,053600,2.5387,2.5387,2.5385,2.5385
GBPAUD,20030423,053700,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,053800,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,053900,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,054000,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,054100,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,054200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,054300,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,054400,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030423,054500,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,054600,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,054700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,054800,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,054900,2.5393,2.5393,2.5387,2.5387
GBPAUD,20030423,055000,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,055100,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,055200,2.5387,2.5387,2.5384,2.5384
GBPAUD,20030423,055300,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,055400,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,055500,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030423,055600,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,055700,2.5388,2.5390,2.5388,2.5390
GBPAUD,20030423,055800,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,055900,2.5391,2.5393,2.5391,2.5393
GBPAUD,20030423,060000,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,060100,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,060200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,060300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,060400,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,060500,2.5393,2.5393,2.5387,2.5387
GBPAUD,20030423,060600,2.5387,2.5389,2.5387,2.5389
GBPAUD,20030423,060700,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,060800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,060900,2.5389,2.5389,2.5388,2.5388
GBPAUD,20030423,061000,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,061100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,061200,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,061300,2.5389,2.5391,2.5389,2.5390
GBPAUD,20030423,061400,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030423,061500,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030423,061600,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,061700,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,061800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,061900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,062000,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,062100,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,062200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,062300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,062400,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,062500,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,062600,2.5393,2.5393,2.5388,2.5388
GBPAUD,20030423,062700,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,062800,2.5388,2.5389,2.5388,2.5389
GBPAUD,20030423,062900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,063000,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030423,063100,2.5390,2.5393,2.5390,2.5393
GBPAUD,20030423,063200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,063300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,063400,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,063500,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,063600,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,063700,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,063800,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030423,063900,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030423,064000,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030423,064100,2.5396,2.5397,2.5396,2.5397
GBPAUD,20030423,064200,2.5397,2.5403,2.5397,2.5403
GBPAUD,20030423,064300,2.5403,2.5403,2.5400,2.5400
GBPAUD,20030423,064400,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030423,064500,2.5400,2.5400,2.5399,2.5399
GBPAUD,20030423,064600,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,064700,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,064800,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,064900,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,065000,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,065100,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,065200,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030423,065300,2.5399,2.5399,2.5392,2.5392
GBPAUD,20030423,065400,2.5391,2.5391,2.5389,2.5389
GBPAUD,20030423,065500,2.5389,2.5389,2.5388,2.5388
GBPAUD,20030423,065600,2.5388,2.5388,2.5387,2.5387
GBPAUD,20030423,065700,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,065800,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,065900,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,070000,2.5386,2.5386,2.5382,2.5382
GBPAUD,20030423,070100,2.5382,2.5382,2.5379,2.5379
GBPAUD,20030423,070200,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030423,070300,2.5379,2.5379,2.5373,2.5373
GBPAUD,20030423,070400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030423,070500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030423,070600,2.5373,2.5381,2.5373,2.5381
GBPAUD,20030423,070700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,070800,2.5383,2.5383,2.5382,2.5382
GBPAUD,20030423,070900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030423,071000,2.5379,2.5381,2.5379,2.5381
GBPAUD,20030423,071100,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030423,071200,2.5382,2.5383,2.5382,2.5383
GBPAUD,20030423,071300,2.5382,2.5382,2.5378,2.5378
GBPAUD,20030423,071400,2.5376,2.5377,2.5376,2.5377
GBPAUD,20030423,071500,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,071600,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030423,071700,2.5385,2.5397,2.5385,2.5397
GBPAUD,20030423,071800,2.5399,2.5399,2.5394,2.5394
GBPAUD,20030423,071900,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030423,072000,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030423,072100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030423,072200,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030423,072300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,072400,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,072500,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,072600,2.5393,2.5400,2.5393,2.5398
GBPAUD,20030423,072700,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030423,072800,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030423,072900,2.5397,2.5397,2.5389,2.5389
GBPAUD,20030423,073000,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,073100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,073200,2.5385,2.5386,2.5385,2.5386
GBPAUD,20030423,073300,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,073400,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,073500,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030423,073600,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030423,073700,2.5389,2.5389,2.5387,2.5387
GBPAUD,20030423,073800,2.5387,2.5387,2.5386,2.5386
GBPAUD,20030423,073900,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,074000,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,074100,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,074200,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,074300,2.5386,2.5389,2.5386,2.5387
GBPAUD,20030423,074400,2.5386,2.5386,2.5384,2.5384
GBPAUD,20030423,074500,2.5386,2.5387,2.5386,2.5387
GBPAUD,20030423,074600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,074700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,074800,2.5387,2.5387,2.5384,2.5384
GBPAUD,20030423,074900,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,075000,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,075100,2.5384,2.5388,2.5384,2.5388
GBPAUD,20030423,075200,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,075300,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,075400,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,075500,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,075600,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,075700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030423,075800,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,075900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030423,080000,2.5401,2.5403,2.5401,2.5403
GBPAUD,20030423,080100,2.5403,2.5403,2.5397,2.5397
GBPAUD,20030423,080200,2.5397,2.5403,2.5397,2.5403
GBPAUD,20030423,080300,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030423,080400,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030423,080500,2.5397,2.5402,2.5397,2.5402
GBPAUD,20030423,080600,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030423,080700,2.5402,2.5415,2.5402,2.5415
GBPAUD,20030423,080800,2.5415,2.5415,2.5408,2.5408
GBPAUD,20030423,080900,2.5408,2.5409,2.5405,2.5405
GBPAUD,20030423,081000,2.5404,2.5407,2.5404,2.5407
GBPAUD,20030423,081100,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030423,081200,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030423,081300,2.5408,2.5415,2.5408,2.5415
GBPAUD,20030423,081400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030423,081500,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030423,081600,2.5415,2.5418,2.5415,2.5418
GBPAUD,20030423,081700,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030423,081800,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030423,081900,2.5417,2.5417,2.5416,2.5416
GBPAUD,20030423,082000,2.5414,2.5414,2.5412,2.5412
GBPAUD,20030423,082100,2.5410,2.5411,2.5410,2.5410
GBPAUD,20030423,082200,2.5410,2.5410,2.5408,2.5408
GBPAUD,20030423,082300,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030423,082400,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030423,082500,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030423,082600,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030423,082700,2.5401,2.5401,2.5398,2.5398
GBPAUD,20030423,082800,2.5398,2.5401,2.5398,2.5400
GBPAUD,20030423,082900,2.5400,2.5406,2.5400,2.5406
GBPAUD,20030423,083000,2.5405,2.5405,2.5403,2.5403
GBPAUD,20030423,083100,2.5401,2.5401,2.5400,2.5401
GBPAUD,20030423,083200,2.5401,2.5405,2.5401,2.5402
GBPAUD,20030423,083300,2.5401,2.5401,2.5397,2.5397
GBPAUD,20030423,083400,2.5396,2.5397,2.5394,2.5397
GBPAUD,20030423,083500,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030423,083600,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030423,083700,2.5391,2.5393,2.5391,2.5391
GBPAUD,20030423,083800,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,083900,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030423,084000,2.5387,2.5391,2.5387,2.5391
GBPAUD,20030423,084100,2.5393,2.5393,2.5389,2.5389
GBPAUD,20030423,084200,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030423,084300,2.5391,2.5393,2.5391,2.5393
GBPAUD,20030423,084400,2.5394,2.5396,2.5394,2.5396
GBPAUD,20030423,084500,2.5397,2.5407,2.5397,2.5407
GBPAUD,20030423,084600,2.5405,2.5405,2.5396,2.5396
GBPAUD,20030423,084700,2.5392,2.5392,2.5380,2.5380
GBPAUD,20030423,084800,2.5379,2.5380,2.5378,2.5380
GBPAUD,20030423,084900,2.5382,2.5383,2.5382,2.5383
GBPAUD,20030423,085000,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,085100,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,085200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,085300,2.5385,2.5388,2.5385,2.5388
GBPAUD,20030423,085400,2.5387,2.5388,2.5385,2.5385
GBPAUD,20030423,085500,2.5383,2.5384,2.5382,2.5384
GBPAUD,20030423,085600,2.5382,2.5382,2.5372,2.5372
GBPAUD,20030423,085700,2.5373,2.5373,2.5370,2.5370
GBPAUD,20030423,085800,2.5368,2.5368,2.5366,2.5366
GBPAUD,20030423,085900,2.5367,2.5371,2.5367,2.5371
GBPAUD,20030423,090000,2.5370,2.5370,2.5369,2.5370
GBPAUD,20030423,090100,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,090200,2.5370,2.5372,2.5370,2.5370
GBPAUD,20030423,090300,2.5369,2.5369,2.5368,2.5368
GBPAUD,20030423,090400,2.5366,2.5366,2.5358,2.5358
GBPAUD,20030423,090500,2.5359,2.5366,2.5359,2.5361
GBPAUD,20030423,090600,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030423,090700,2.5358,2.5359,2.5357,2.5359
GBPAUD,20030423,090800,2.5361,2.5361,2.5355,2.5355
GBPAUD,20030423,090900,2.5352,2.5352,2.5346,2.5347
GBPAUD,20030423,091000,2.5349,2.5352,2.5349,2.5352
GBPAUD,20030423,091100,2.5354,2.5355,2.5354,2.5355
GBPAUD,20030423,091200,2.5355,2.5357,2.5354,2.5357
GBPAUD,20030423,091300,2.5358,2.5364,2.5358,2.5364
GBPAUD,20030423,091400,2.5364,2.5364,2.5357,2.5357
GBPAUD,20030423,091500,2.5355,2.5355,2.5352,2.5352
GBPAUD,20030423,091600,2.5352,2.5352,2.5350,2.5350
GBPAUD,20030423,091700,2.5350,2.5352,2.5350,2.5352
GBPAUD,20030423,091800,2.5352,2.5359,2.5352,2.5359
GBPAUD,20030423,091900,2.5359,2.5359,2.5352,2.5352
GBPAUD,20030423,092000,2.5353,2.5354,2.5353,2.5354
GBPAUD,20030423,092100,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030423,092200,2.5358,2.5359,2.5358,2.5359
GBPAUD,20030423,092300,2.5362,2.5365,2.5362,2.5365
GBPAUD,20030423,092400,2.5371,2.5371,2.5369,2.5369
GBPAUD,20030423,092500,2.5369,2.5376,2.5368,2.5376
GBPAUD,20030423,092600,2.5373,2.5373,2.5371,2.5372
GBPAUD,20030423,092700,2.5374,2.5377,2.5374,2.5376
GBPAUD,20030423,092800,2.5376,2.5385,2.5376,2.5385
GBPAUD,20030423,092900,2.5385,2.5385,2.5380,2.5381
GBPAUD,20030423,093000,2.5380,2.5384,2.5380,2.5384
GBPAUD,20030423,093100,2.5385,2.5389,2.5385,2.5389
GBPAUD,20030423,093200,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030423,093300,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030423,093400,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,093500,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,093600,2.5391,2.5393,2.5391,2.5393
GBPAUD,20030423,093700,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,093800,2.5393,2.5393,2.5390,2.5390
GBPAUD,20030423,093900,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,094000,2.5393,2.5396,2.5393,2.5396
GBPAUD,20030423,094100,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030423,094200,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030423,094300,2.5396,2.5396,2.5395,2.5395
GBPAUD,20030423,094400,2.5396,2.5398,2.5396,2.5396
GBPAUD,20030423,094500,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030423,094600,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030423,094700,2.5395,2.5396,2.5394,2.5394
GBPAUD,20030423,094800,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030423,094900,2.5394,2.5394,2.5383,2.5383
GBPAUD,20030423,095000,2.5383,2.5388,2.5383,2.5388
GBPAUD,20030423,095100,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,095200,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030423,095300,2.5389,2.5391,2.5389,2.5391
GBPAUD,20030423,095400,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030423,095500,2.5391,2.5396,2.5391,2.5394
GBPAUD,20030423,095600,2.5396,2.5397,2.5396,2.5397
GBPAUD,20030423,095700,2.5397,2.5398,2.5393,2.5393
GBPAUD,20030423,095800,2.5391,2.5391,2.5382,2.5383
GBPAUD,20030423,095900,2.5384,2.5385,2.5384,2.5384
GBPAUD,20030423,100000,2.5382,2.5385,2.5382,2.5385
GBPAUD,20030423,100100,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,100200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,100300,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,100400,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,100500,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030423,100600,2.5384,2.5384,2.5379,2.5379
GBPAUD,20030423,100700,2.5379,2.5379,2.5378,2.5378
GBPAUD,20030423,100800,2.5378,2.5378,2.5373,2.5373
GBPAUD,20030423,100900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030423,101000,2.5372,2.5373,2.5372,2.5373
GBPAUD,20030423,101100,2.5373,2.5375,2.5373,2.5375
GBPAUD,20030423,101200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030423,101300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030423,101400,2.5373,2.5378,2.5373,2.5375
GBPAUD,20030423,101500,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030423,101600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030423,101700,2.5373,2.5373,2.5369,2.5369
GBPAUD,20030423,101800,2.5369,2.5369,2.5362,2.5362
GBPAUD,20030423,101900,2.5361,2.5361,2.5359,2.5359
GBPAUD,20030423,102000,2.5361,2.5361,2.5355,2.5358
GBPAUD,20030423,102100,2.5355,2.5355,2.5347,2.5347
GBPAUD,20030423,102200,2.5345,2.5346,2.5344,2.5346
GBPAUD,20030423,102300,2.5345,2.5351,2.5345,2.5351
GBPAUD,20030423,102400,2.5354,2.5358,2.5354,2.5358
GBPAUD,20030423,102500,2.5357,2.5357,2.5354,2.5354
GBPAUD,20030423,102600,2.5352,2.5352,2.5350,2.5350
GBPAUD,20030423,102700,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030423,102800,2.5350,2.5350,2.5347,2.5347
GBPAUD,20030423,102900,2.5347,2.5349,2.5347,2.5347
GBPAUD,20030423,103000,2.5344,2.5344,2.5334,2.5334
GBPAUD,20030423,103100,2.5336,2.5340,2.5336,2.5337
GBPAUD,20030423,103200,2.5337,2.5343,2.5337,2.5343
GBPAUD,20030423,103300,2.5347,2.5351,2.5347,2.5351
GBPAUD,20030423,103400,2.5351,2.5351,2.5349,2.5349
GBPAUD,20030423,103500,2.5349,2.5350,2.5349,2.5350
GBPAUD,20030423,103600,2.5351,2.5361,2.5351,2.5359
GBPAUD,20030423,103700,2.5358,2.5358,2.5358,2.5358
GBPAUD,20030423,103800,2.5358,2.5364,2.5358,2.5364
GBPAUD,20030423,103900,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030423,104000,2.5365,2.5366,2.5365,2.5366
GBPAUD,20030423,104100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030423,104200,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030423,104300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030423,104400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030423,104500,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030423,104600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030423,104700,2.5375,2.5376,2.5369,2.5369
GBPAUD,20030423,104800,2.5368,2.5368,2.5362,2.5362
GBPAUD,20030423,104900,2.5362,2.5362,2.5351,2.5351
GBPAUD,20030423,105000,2.5350,2.5354,2.5350,2.5354
GBPAUD,20030423,105100,2.5355,2.5355,2.5353,2.5353
GBPAUD,20030423,105200,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,105300,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,105400,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,105500,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,105600,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,105700,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,105800,2.5353,2.5355,2.5353,2.5355
GBPAUD,20030423,105900,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030423,110000,2.5354,2.5354,2.5347,2.5347
GBPAUD,20030423,110100,2.5347,2.5347,2.5347,2.5347
GBPAUD,20030423,110200,2.5347,2.5351,2.5347,2.5351
GBPAUD,20030423,110300,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,110400,2.5353,2.5353,2.5348,2.5348
GBPAUD,20030423,110500,2.5348,2.5348,2.5344,2.5344
GBPAUD,20030423,110600,2.5345,2.5345,2.5345,2.5345
GBPAUD,20030423,110700,2.5345,2.5349,2.5345,2.5349
GBPAUD,20030423,110800,2.5350,2.5353,2.5350,2.5353
GBPAUD,20030423,110900,2.5353,2.5356,2.5353,2.5356
GBPAUD,20030423,111000,2.5356,2.5356,2.5356,2.5356
GBPAUD,20030423,111100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030423,111200,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030423,111300,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030423,111400,2.5361,2.5361,2.5359,2.5359
GBPAUD,20030423,111500,2.5357,2.5357,2.5355,2.5355
GBPAUD,20030423,111600,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030423,111700,2.5353,2.5353,2.5351,2.5352
GBPAUD,20030423,111800,2.5354,2.5358,2.5354,2.5355
GBPAUD,20030423,111900,2.5356,2.5362,2.5356,2.5362
GBPAUD,20030423,112000,2.5364,2.5369,2.5364,2.5369
GBPAUD,20030423,112100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030423,112200,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030423,112300,2.5369,2.5378,2.5369,2.5378
GBPAUD,20030423,112400,2.5380,2.5383,2.5380,2.5383
GBPAUD,20030423,112500,2.5383,2.5387,2.5383,2.5383
GBPAUD,20030423,112600,2.5383,2.5384,2.5381,2.5381
GBPAUD,20030423,112700,2.5380,2.5381,2.5379,2.5381
GBPAUD,20030423,112800,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030423,112900,2.5382,2.5382,2.5380,2.5380
GBPAUD,20030423,113000,2.5380,2.5387,2.5380,2.5386
GBPAUD,20030423,113100,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,113200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030423,113300,2.5387,2.5389,2.5387,2.5389
GBPAUD,20030423,113400,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030423,113500,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030423,113600,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030423,113700,2.5386,2.5386,2.5380,2.5380
GBPAUD,20030423,113800,2.5383,2.5388,2.5383,2.5388
GBPAUD,20030423,113900,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030423,114000,2.5388,2.5391,2.5388,2.5391
GBPAUD,20030423,114100,2.5394,2.5394,2.5393,2.5394
GBPAUD,20030423,114200,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030423,114300,2.5394,2.5394,2.5393,2.5393
GBPAUD,20030423,114400,2.5392,2.5393,2.5392,2.5393
GBPAUD,20030423,114500,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030423,114600,2.5393,2.5398,2.5393,2.5398
GBPAUD,20030423,114700,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030423,114800,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030423,114900,2.5406,2.5406,2.5405,2.5405
GBPAUD,20030423,115000,2.5407,2.5409,2.5407,2.5408
GBPAUD,20030423,115100,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030423,115200,2.5411,2.5414,2.5411,2.5414
GBPAUD,20030423,115300,2.5415,2.5421,2.5415,2.5421
GBPAUD,20030423,115400,2.5421,2.5422,2.5421,2.5422
GBPAUD,20030423,115500,2.5422,2.5422,2.5418,2.5418
GBPAUD,20030423,115600,2.5417,2.5417,2.5403,2.5408
GBPAUD,20030423,115700,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030423,115800,2.5410,2.5413,2.5410,2.5413
GBPAUD,20030423,115900,2.5414,2.5418,2.5414,2.5418
GBPAUD,20030423,120000,2.5419,2.5431,2.5419,2.5431
GBPAUD,20030423,120100,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030423,120200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030423,120300,2.5428,2.5429,2.5428,2.5429
GBPAUD,20030423,120400,2.5429,2.5437,2.5429,2.5437
GBPAUD,20030423,120500,2.5439,2.5447,2.5437,2.5447
GBPAUD,20030423,120600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,120700,2.5449,2.5450,2.5449,2.5450
GBPAUD,20030423,120800,2.5449,2.5449,2.5446,2.5446
GBPAUD,20030423,120900,2.5445,2.5445,2.5440,2.5440
GBPAUD,20030423,121000,2.5439,2.5440,2.5439,2.5440
GBPAUD,20030423,121100,2.5440,2.5440,2.5439,2.5440
GBPAUD,20030423,121200,2.5440,2.5449,2.5440,2.5449
GBPAUD,20030423,121300,2.5456,2.5461,2.5456,2.5461
GBPAUD,20030423,121400,2.5464,2.5465,2.5464,2.5465
GBPAUD,20030423,121500,2.5465,2.5465,2.5465,2.5465
GBPAUD,20030423,121600,2.5465,2.5469,2.5465,2.5466
GBPAUD,20030423,121700,2.5464,2.5464,2.5463,2.5463
GBPAUD,20030423,121800,2.5461,2.5461,2.5456,2.5456
GBPAUD,20030423,121900,2.5454,2.5454,2.5452,2.5453
GBPAUD,20030423,122000,2.5453,2.5454,2.5451,2.5451
GBPAUD,20030423,122100,2.5449,2.5450,2.5449,2.5450
GBPAUD,20030423,122200,2.5450,2.5450,2.5449,2.5449
GBPAUD,20030423,122300,2.5450,2.5454,2.5450,2.5454
GBPAUD,20030423,122400,2.5454,2.5456,2.5454,2.5456
GBPAUD,20030423,122500,2.5456,2.5456,2.5454,2.5454
GBPAUD,20030423,122600,2.5453,2.5453,2.5449,2.5449
GBPAUD,20030423,122700,2.5448,2.5448,2.5447,2.5447
GBPAUD,20030423,122800,2.5448,2.5455,2.5448,2.5454
GBPAUD,20030423,122900,2.5456,2.5456,2.5453,2.5453
GBPAUD,20030423,123000,2.5453,2.5453,2.5447,2.5447
GBPAUD,20030423,123100,2.5446,2.5446,2.5444,2.5444
GBPAUD,20030423,123200,2.5443,2.5443,2.5439,2.5439
GBPAUD,20030423,123300,2.5440,2.5443,2.5440,2.5443
GBPAUD,20030423,123400,2.5444,2.5454,2.5444,2.5454
GBPAUD,20030423,123500,2.5456,2.5457,2.5456,2.5457
GBPAUD,20030423,123600,2.5456,2.5456,2.5453,2.5456
GBPAUD,20030423,123700,2.5456,2.5460,2.5456,2.5460
GBPAUD,20030423,123800,2.5458,2.5458,2.5452,2.5452
GBPAUD,20030423,123900,2.5452,2.5457,2.5452,2.5457
GBPAUD,20030423,124000,2.5459,2.5461,2.5457,2.5457
GBPAUD,20030423,124100,2.5456,2.5456,2.5450,2.5450
GBPAUD,20030423,124200,2.5450,2.5450,2.5446,2.5446
GBPAUD,20030423,124300,2.5447,2.5457,2.5447,2.5457
GBPAUD,20030423,124400,2.5457,2.5457,2.5454,2.5454
GBPAUD,20030423,124500,2.5453,2.5453,2.5444,2.5445
GBPAUD,20030423,124600,2.5445,2.5447,2.5445,2.5447
GBPAUD,20030423,124700,2.5447,2.5452,2.5447,2.5452
GBPAUD,20030423,124800,2.5453,2.5457,2.5453,2.5457
GBPAUD,20030423,124900,2.5457,2.5459,2.5457,2.5457
GBPAUD,20030423,125000,2.5457,2.5457,2.5454,2.5454
GBPAUD,20030423,125100,2.5453,2.5453,2.5450,2.5450
GBPAUD,20030423,125200,2.5451,2.5461,2.5451,2.5461
GBPAUD,20030423,125300,2.5463,2.5463,2.5460,2.5460
GBPAUD,20030423,125400,2.5457,2.5457,2.5454,2.5454
GBPAUD,20030423,125500,2.5458,2.5462,2.5458,2.5462
GBPAUD,20030423,125600,2.5460,2.5460,2.5459,2.5460
GBPAUD,20030423,125700,2.5460,2.5468,2.5460,2.5468
GBPAUD,20030423,125800,2.5470,2.5471,2.5470,2.5471
GBPAUD,20030423,125900,2.5472,2.5472,2.5469,2.5469
GBPAUD,20030423,130000,2.5467,2.5467,2.5460,2.5463
GBPAUD,20030423,130100,2.5464,2.5466,2.5464,2.5466
GBPAUD,20030423,130200,2.5465,2.5465,2.5454,2.5454
GBPAUD,20030423,130300,2.5453,2.5453,2.5447,2.5447
GBPAUD,20030423,130400,2.5447,2.5449,2.5447,2.5449
GBPAUD,20030423,130500,2.5448,2.5448,2.5447,2.5447
GBPAUD,20030423,130600,2.5446,2.5448,2.5446,2.5448
GBPAUD,20030423,130700,2.5446,2.5449,2.5446,2.5449
GBPAUD,20030423,130800,2.5448,2.5448,2.5447,2.5447
GBPAUD,20030423,130900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030423,131000,2.5439,2.5440,2.5439,2.5440
GBPAUD,20030423,131100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030423,131200,2.5440,2.5440,2.5439,2.5440
GBPAUD,20030423,131300,2.5439,2.5439,2.5437,2.5437
GBPAUD,20030423,131400,2.5437,2.5442,2.5437,2.5442
GBPAUD,20030423,131500,2.5443,2.5448,2.5443,2.5448
GBPAUD,20030423,131600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,131700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,131800,2.5449,2.5449,2.5445,2.5445
GBPAUD,20030423,131900,2.5445,2.5445,2.5444,2.5445
GBPAUD,20030423,132000,2.5448,2.5449,2.5445,2.5445
GBPAUD,20030423,132100,2.5443,2.5448,2.5443,2.5448
GBPAUD,20030423,132200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,132300,2.5447,2.5449,2.5447,2.5449
GBPAUD,20030423,132400,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030423,132500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,132600,2.5446,2.5446,2.5440,2.5446
GBPAUD,20030423,132700,2.5446,2.5449,2.5446,2.5448
GBPAUD,20030423,132800,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030423,132900,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030423,133000,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030423,133100,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030423,133200,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030423,133300,2.5451,2.5452,2.5451,2.5452
GBPAUD,20030423,133400,2.5452,2.5452,2.5450,2.5450
GBPAUD,20030423,133500,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030423,133600,2.5452,2.5452,2.5450,2.5452
GBPAUD,20030423,133700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030423,133800,2.5452,2.5453,2.5451,2.5451
GBPAUD,20030423,133900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030423,134000,2.5451,2.5453,2.5451,2.5453
GBPAUD,20030423,134100,2.5449,2.5449,2.5447,2.5447
GBPAUD,20030423,134200,2.5447,2.5447,2.5443,2.5443
GBPAUD,20030423,134300,2.5443,2.5443,2.5440,2.5440
GBPAUD,20030423,134400,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030423,134500,2.5440,2.5445,2.5440,2.5445
GBPAUD,20030423,134600,2.5446,2.5450,2.5446,2.5450
GBPAUD,20030423,134700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030423,134800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030423,134900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030423,135000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030423,135100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030423,135200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,135300,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030423,135400,2.5447,2.5447,2.5441,2.5441
GBPAUD,20030423,135500,2.5441,2.5442,2.5437,2.5437
GBPAUD,20030423,135600,2.5437,2.5437,2.5434,2.5434
GBPAUD,20030423,135700,2.5430,2.5430,2.5428,2.5428
GBPAUD,20030423,135800,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030423,135900,2.5428,2.5429,2.5428,2.5429
GBPAUD,20030423,140000,2.5433,2.5435,2.5433,2.5434
GBPAUD,20030423,140100,2.5433,2.5433,2.5429,2.5429
GBPAUD,20030423,140200,2.5429,2.5429,2.5425,2.5426
GBPAUD,20030423,140300,2.5426,2.5427,2.5426,2.5427
GBPAUD,20030423,140400,2.5427,2.5427,2.5421,2.5421
GBPAUD,20030423,140500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030423,140600,2.5421,2.5425,2.5421,2.5425
GBPAUD,20030423,140700,2.5425,2.5428,2.5425,2.5428
GBPAUD,20030423,140800,2.5428,2.5436,2.5428,2.5435
GBPAUD,20030423,140900,2.5433,2.5433,2.5426,2.5429
GBPAUD,20030423,141000,2.5431,2.5434,2.5431,2.5434
GBPAUD,20030423,141100,2.5436,2.5439,2.5436,2.5439
GBPAUD,20030423,141200,2.5438,2.5438,2.5435,2.5435
GBPAUD,20030423,141300,2.5435,2.5437,2.5435,2.5437
GBPAUD,20030423,141400,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030423,141500,2.5439,2.5440,2.5439,2.5440
GBPAUD,20030423,141600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030423,141700,2.5442,2.5442,2.5441,2.5441
GBPAUD,20030423,141800,2.5441,2.5441,2.5434,2.5434
GBPAUD,20030423,141900,2.5435,2.5438,2.5435,2.5438
GBPAUD,20030423,142000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030423,142100,2.5436,2.5444,2.5436,2.5444
GBPAUD,20030423,142200,2.5447,2.5452,2.5446,2.5450
GBPAUD,20030423,142300,2.5450,2.5450,2.5447,2.5447
GBPAUD,20030423,142400,2.5450,2.5455,2.5450,2.5451
GBPAUD,20030423,142500,2.5453,2.5457,2.5453,2.5456
GBPAUD,20030423,142600,2.5454,2.5454,2.5451,2.5451
GBPAUD,20030423,142700,2.5450,2.5452,2.5450,2.5452
GBPAUD,20030423,142800,2.5452,2.5452,2.5450,2.5452
GBPAUD,20030423,142900,2.5451,2.5462,2.5451,2.5462
GBPAUD,20030423,143000,2.5461,2.5467,2.5461,2.5467
GBPAUD,20030423,143100,2.5468,2.5468,2.5467,2.5467
GBPAUD,20030423,143200,2.5467,2.5468,2.5463,2.5463
GBPAUD,20030423,143300,2.5463,2.5463,2.5460,2.5460
GBPAUD,20030423,143400,2.5461,2.5470,2.5461,2.5470
GBPAUD,20030423,143500,2.5470,2.5470,2.5467,2.5467
GBPAUD,20030423,143600,2.5469,2.5481,2.5469,2.5481
GBPAUD,20030423,143700,2.5482,2.5501,2.5482,2.5501
GBPAUD,20030423,143800,2.5502,2.5506,2.5502,2.5506
GBPAUD,20030423,143900,2.5507,2.5507,2.5506,2.5506
GBPAUD,20030423,144000,2.5507,2.5511,2.5503,2.5511
GBPAUD,20030423,144100,2.5512,2.5517,2.5512,2.5517
GBPAUD,20030423,144200,2.5519,2.5520,2.5519,2.5520
GBPAUD,20030423,144300,2.5520,2.5524,2.5520,2.5521
GBPAUD,20030423,144400,2.5522,2.5525,2.5522,2.5524
GBPAUD,20030423,144500,2.5524,2.5527,2.5524,2.5527
GBPAUD,20030423,144600,2.5529,2.5529,2.5525,2.5526
GBPAUD,20030423,144700,2.5527,2.5529,2.5527,2.5529
GBPAUD,20030423,144800,2.5530,2.5534,2.5530,2.5532
GBPAUD,20030423,144900,2.5531,2.5533,2.5527,2.5533
GBPAUD,20030423,145000,2.5532,2.5532,2.5530,2.5530
GBPAUD,20030423,145100,2.5529,2.5530,2.5524,2.5524
GBPAUD,20030423,145200,2.5525,2.5527,2.5524,2.5527
GBPAUD,20030423,145300,2.5528,2.5531,2.5528,2.5531
GBPAUD,20030423,145400,2.5533,2.5534,2.5530,2.5530
GBPAUD,20030423,145500,2.5530,2.5532,2.5530,2.5532
GBPAUD,20030423,145600,2.5531,2.5531,2.5529,2.5529
GBPAUD,20030423,145700,2.5529,2.5531,2.5529,2.5531
GBPAUD,20030423,145800,2.5530,2.5533,2.5529,2.5533
GBPAUD,20030423,145900,2.5533,2.5533,2.5533,2.5533
GBPAUD,20030423,150000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20030423,150100,2.5534,2.5541,2.5534,2.5541
GBPAUD,20030423,150200,2.5543,2.5557,2.5543,2.5557
GBPAUD,20030423,150300,2.5558,2.5565,2.5555,2.5565
GBPAUD,20030423,150400,2.5566,2.5582,2.5566,2.5580
GBPAUD,20030423,150500,2.5579,2.5579,2.5573,2.5573
GBPAUD,20030423,150600,2.5570,2.5570,2.5565,2.5565
GBPAUD,20030423,150700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030423,150800,2.5568,2.5571,2.5568,2.5569
GBPAUD,20030423,150900,2.5572,2.5580,2.5572,2.5575
GBPAUD,20030423,151000,2.5573,2.5573,2.5571,2.5572
GBPAUD,20030423,151100,2.5572,2.5572,2.5563,2.5563
GBPAUD,20030423,151200,2.5561,2.5561,2.5554,2.5554
GBPAUD,20030423,151300,2.5554,2.5560,2.5554,2.5559
GBPAUD,20030423,151400,2.5557,2.5557,2.5555,2.5557
GBPAUD,20030423,151500,2.5558,2.5562,2.5558,2.5562
GBPAUD,20030423,151600,2.5562,2.5562,2.5560,2.5560
GBPAUD,20030423,151700,2.5560,2.5560,2.5559,2.5559
GBPAUD,20030423,151800,2.5559,2.5559,2.5555,2.5555
GBPAUD,20030423,151900,2.5555,2.5558,2.5555,2.5557
GBPAUD,20030423,152000,2.5557,2.5557,2.5556,2.5556
GBPAUD,20030423,152100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030423,152200,2.5554,2.5554,2.5549,2.5549
GBPAUD,20030423,152300,2.5549,2.5553,2.5549,2.5553
GBPAUD,20030423,152400,2.5553,2.5556,2.5553,2.5556
GBPAUD,20030423,152500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030423,152600,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030423,152700,2.5556,2.5559,2.5555,2.5555
GBPAUD,20030423,152800,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030423,152900,2.5555,2.5561,2.5555,2.5561
GBPAUD,20030423,153000,2.5559,2.5559,2.5551,2.5551
GBPAUD,20030423,153100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030423,153200,2.5554,2.5557,2.5554,2.5557
GBPAUD,20030423,153300,2.5556,2.5557,2.5556,2.5557
GBPAUD,20030423,153400,2.5558,2.5558,2.5556,2.5556
GBPAUD,20030423,153500,2.5555,2.5561,2.5555,2.5561
GBPAUD,20030423,153600,2.5562,2.5565,2.5562,2.5562
GBPAUD,20030423,153700,2.5561,2.5561,2.5557,2.5557
GBPAUD,20030423,153800,2.5556,2.5556,2.5553,2.5553
GBPAUD,20030423,153900,2.5553,2.5559,2.5553,2.5559
GBPAUD,20030423,154000,2.5561,2.5565,2.5561,2.5565
GBPAUD,20030423,154100,2.5565,2.5565,2.5561,2.5561
GBPAUD,20030423,154200,2.5562,2.5565,2.5562,2.5565
GBPAUD,20030423,154300,2.5565,2.5570,2.5565,2.5570
GBPAUD,20030423,154400,2.5574,2.5581,2.5574,2.5581
GBPAUD,20030423,154500,2.5582,2.5590,2.5582,2.5589
GBPAUD,20030423,154600,2.5586,2.5586,2.5578,2.5578
GBPAUD,20030423,154700,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030423,154800,2.5580,2.5580,2.5579,2.5579
GBPAUD,20030423,154900,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030423,155000,2.5575,2.5575,2.5571,2.5571
GBPAUD,20030423,155100,2.5569,2.5569,2.5568,2.5568
GBPAUD,20030423,155200,2.5568,2.5568,2.5566,2.5567
GBPAUD,20030423,155300,2.5566,2.5566,2.5565,2.5565
GBPAUD,20030423,155400,2.5563,2.5568,2.5563,2.5565
GBPAUD,20030423,155500,2.5563,2.5563,2.5554,2.5555
GBPAUD,20030423,155600,2.5555,2.5555,2.5554,2.5554
GBPAUD,20030423,155700,2.5555,2.5561,2.5555,2.5561
GBPAUD,20030423,155800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030423,155900,2.5562,2.5566,2.5556,2.5566
GBPAUD,20030423,160000,2.5564,2.5564,2.5558,2.5558
GBPAUD,20030423,160100,2.5558,2.5565,2.5558,2.5565
GBPAUD,20030423,160200,2.5566,2.5573,2.5566,2.5570
GBPAUD,20030423,160300,2.5568,2.5568,2.5565,2.5565
GBPAUD,20030423,160400,2.5565,2.5565,2.5561,2.5562
GBPAUD,20030423,160500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030423,160600,2.5562,2.5564,2.5562,2.5564
GBPAUD,20030423,160700,2.5565,2.5567,2.5565,2.5567
GBPAUD,20030423,160800,2.5568,2.5571,2.5568,2.5571
GBPAUD,20030423,160900,2.5573,2.5574,2.5573,2.5573
GBPAUD,20030423,161000,2.5574,2.5577,2.5574,2.5576
GBPAUD,20030423,161100,2.5575,2.5575,2.5572,2.5572
GBPAUD,20030423,161200,2.5572,2.5574,2.5572,2.5574
GBPAUD,20030423,161300,2.5575,2.5578,2.5575,2.5576
GBPAUD,20030423,161400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030423,161500,2.5571,2.5571,2.5569,2.5569
GBPAUD,20030423,161600,2.5568,2.5568,2.5565,2.5566
GBPAUD,20030423,161700,2.5566,2.5568,2.5566,2.5566
GBPAUD,20030423,161800,2.5567,2.5569,2.5567,2.5569
GBPAUD,20030423,161900,2.5569,2.5572,2.5569,2.5572
GBPAUD,20030423,162000,2.5571,2.5577,2.5571,2.5575
GBPAUD,20030423,162100,2.5575,2.5575,2.5573,2.5573
GBPAUD,20030423,162200,2.5573,2.5574,2.5570,2.5574
GBPAUD,20030423,162300,2.5575,2.5576,2.5575,2.5576
GBPAUD,20030423,162400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030423,162500,2.5576,2.5578,2.5576,2.5578
GBPAUD,20030423,162600,2.5579,2.5583,2.5579,2.5583
GBPAUD,20030423,162700,2.5584,2.5590,2.5584,2.5590
GBPAUD,20030423,162800,2.5591,2.5594,2.5591,2.5594
GBPAUD,20030423,162900,2.5595,2.5601,2.5593,2.5601
GBPAUD,20030423,163000,2.5603,2.5607,2.5598,2.5598
GBPAUD,20030423,163100,2.5597,2.5597,2.5589,2.5594
GBPAUD,20030423,163200,2.5596,2.5597,2.5595,2.5597
GBPAUD,20030423,163300,2.5598,2.5604,2.5594,2.5594
GBPAUD,20030423,163400,2.5596,2.5620,2.5596,2.5620
GBPAUD,20030423,163500,2.5621,2.5634,2.5621,2.5633
GBPAUD,20030423,163600,2.5634,2.5636,2.5634,2.5634
GBPAUD,20030423,163700,2.5633,2.5633,2.5630,2.5631
GBPAUD,20030423,163800,2.5631,2.5633,2.5631,2.5632
GBPAUD,20030423,163900,2.5626,2.5626,2.5620,2.5620
GBPAUD,20030423,164000,2.5615,2.5618,2.5614,2.5616
GBPAUD,20030423,164100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030423,164200,2.5617,2.5617,2.5613,2.5614
GBPAUD,20030423,164300,2.5613,2.5613,2.5612,2.5612
GBPAUD,20030423,164400,2.5609,2.5609,2.5605,2.5605
GBPAUD,20030423,164500,2.5603,2.5603,2.5601,2.5601
GBPAUD,20030423,164600,2.5605,2.5614,2.5605,2.5614
GBPAUD,20030423,164700,2.5616,2.5620,2.5616,2.5617
GBPAUD,20030423,164800,2.5617,2.5617,2.5615,2.5615
GBPAUD,20030423,164900,2.5617,2.5642,2.5617,2.5636
GBPAUD,20030423,165000,2.5632,2.5633,2.5632,2.5633
GBPAUD,20030423,165100,2.5633,2.5635,2.5633,2.5633
GBPAUD,20030423,165200,2.5631,2.5631,2.5628,2.5628
GBPAUD,20030423,165300,2.5628,2.5628,2.5626,2.5626
GBPAUD,20030423,165400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030423,165500,2.5626,2.5626,2.5622,2.5622
GBPAUD,20030423,165600,2.5621,2.5621,2.5617,2.5617
GBPAUD,20030423,165700,2.5615,2.5615,2.5610,2.5611
GBPAUD,20030423,165800,2.5612,2.5612,2.5601,2.5601
GBPAUD,20030423,165900,2.5598,2.5599,2.5596,2.5596
GBPAUD,20030423,170000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030423,170100,2.5598,2.5598,2.5587,2.5587
GBPAUD,20030423,170200,2.5583,2.5583,2.5570,2.5573
GBPAUD,20030423,170300,2.5580,2.5584,2.5580,2.5584
GBPAUD,20030423,170400,2.5582,2.5582,2.5580,2.5580
GBPAUD,20030423,170500,2.5580,2.5585,2.5580,2.5585
GBPAUD,20030423,170600,2.5585,2.5585,2.5578,2.5578
GBPAUD,20030423,170700,2.5576,2.5576,2.5573,2.5573
GBPAUD,20030423,170800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030423,170900,2.5573,2.5576,2.5565,2.5565
GBPAUD,20030423,171000,2.5564,2.5564,2.5555,2.5555
GBPAUD,20030423,171100,2.5554,2.5560,2.5552,2.5560
GBPAUD,20030423,171200,2.5561,2.5565,2.5561,2.5565
GBPAUD,20030423,171300,2.5565,2.5565,2.5560,2.5560
GBPAUD,20030423,171400,2.5558,2.5559,2.5558,2.5559
GBPAUD,20030423,171500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030423,171600,2.5571,2.5571,2.5569,2.5569
GBPAUD,20030423,171700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030423,171800,2.5565,2.5565,2.5564,2.5565
GBPAUD,20030423,171900,2.5565,2.5568,2.5565,2.5568
GBPAUD,20030423,172000,2.5568,2.5571,2.5568,2.5569
GBPAUD,20030423,172100,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030423,172200,2.5569,2.5569,2.5568,2.5568
GBPAUD,20030423,172300,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030423,172400,2.5570,2.5576,2.5570,2.5576
GBPAUD,20030423,172500,2.5576,2.5576,2.5573,2.5573
GBPAUD,20030423,172600,2.5573,2.5573,2.5568,2.5568
GBPAUD,20030423,172700,2.5569,2.5577,2.5569,2.5577
GBPAUD,20030423,172800,2.5576,2.5577,2.5576,2.5577
GBPAUD,20030423,172900,2.5579,2.5583,2.5579,2.5581
GBPAUD,20030423,173000,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030423,173100,2.5579,2.5586,2.5579,2.5586
GBPAUD,20030423,173200,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030423,173300,2.5583,2.5584,2.5582,2.5582
GBPAUD,20030423,173400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030423,173500,2.5580,2.5580,2.5578,2.5578
GBPAUD,20030423,173600,2.5578,2.5579,2.5577,2.5577
GBPAUD,20030423,173700,2.5576,2.5580,2.5575,2.5580
GBPAUD,20030423,173800,2.5580,2.5580,2.5577,2.5577
GBPAUD,20030423,173900,2.5577,2.5577,2.5569,2.5569
GBPAUD,20030423,174000,2.5569,2.5569,2.5568,2.5568
GBPAUD,20030423,174100,2.5572,2.5582,2.5572,2.5580
GBPAUD,20030423,174200,2.5579,2.5579,2.5577,2.5577
GBPAUD,20030423,174300,2.5577,2.5577,2.5570,2.5570
GBPAUD,20030423,174400,2.5569,2.5583,2.5569,2.5583
GBPAUD,20030423,174500,2.5586,2.5601,2.5586,2.5600
GBPAUD,20030423,174600,2.5597,2.5597,2.5595,2.5595
GBPAUD,20030423,174700,2.5594,2.5603,2.5594,2.5603
GBPAUD,20030423,174800,2.5605,2.5611,2.5605,2.5611
GBPAUD,20030423,174900,2.5613,2.5613,2.5608,2.5608
GBPAUD,20030423,175000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030423,175100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20030423,175200,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030423,175300,2.5603,2.5603,2.5596,2.5596
GBPAUD,20030423,175400,2.5600,2.5608,2.5600,2.5608
GBPAUD,20030423,175500,2.5609,2.5612,2.5609,2.5612
GBPAUD,20030423,175600,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030423,175700,2.5609,2.5610,2.5609,2.5610
GBPAUD,20030423,175800,2.5610,2.5617,2.5610,2.5617
GBPAUD,20030423,175900,2.5618,2.5618,2.5617,2.5617
GBPAUD,20030423,180000,2.5618,2.5621,2.5618,2.5620
GBPAUD,20030423,180100,2.5620,2.5625,2.5620,2.5625
GBPAUD,20030423,180200,2.5624,2.5625,2.5623,2.5625
GBPAUD,20030423,180300,2.5626,2.5631,2.5626,2.5627
GBPAUD,20030423,180400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030423,180500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030423,180600,2.5612,2.5612,2.5610,2.5612
GBPAUD,20030423,180700,2.5613,2.5613,2.5610,2.5610
GBPAUD,20030423,180800,2.5610,2.5610,2.5608,2.5608
GBPAUD,20030423,180900,2.5608,2.5608,2.5602,2.5602
GBPAUD,20030423,181000,2.5601,2.5601,2.5589,2.5589
GBPAUD,20030423,181100,2.5587,2.5591,2.5587,2.5591
GBPAUD,20030423,181200,2.5592,2.5592,2.5591,2.5591
GBPAUD,20030423,181300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030423,181400,2.5591,2.5596,2.5591,2.5596
GBPAUD,20030423,181500,2.5597,2.5600,2.5594,2.5594
GBPAUD,20030423,181600,2.5592,2.5592,2.5587,2.5590
GBPAUD,20030423,181700,2.5590,2.5594,2.5590,2.5591
GBPAUD,20030423,181800,2.5591,2.5592,2.5587,2.5587
GBPAUD,20030423,181900,2.5586,2.5586,2.5577,2.5577
GBPAUD,20030423,182000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030423,182100,2.5575,2.5579,2.5575,2.5579
GBPAUD,20030423,182200,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030423,182300,2.5585,2.5586,2.5585,2.5586
GBPAUD,20030423,182400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030423,182500,2.5591,2.5591,2.5588,2.5588
GBPAUD,20030423,182600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030423,182700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030423,182800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030423,182900,2.5589,2.5589,2.5588,2.5588
GBPAUD,20030423,183000,2.5588,2.5588,2.5576,2.5576
GBPAUD,20030423,183100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030423,183200,2.5578,2.5580,2.5578,2.5580
GBPAUD,20030423,183300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030423,183400,2.5580,2.5580,2.5575,2.5575
GBPAUD,20030423,183500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030423,183600,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030423,183700,2.5575,2.5575,2.5566,2.5568
GBPAUD,20030423,183800,2.5568,2.5572,2.5568,2.5572
GBPAUD,20030423,183900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030423,184000,2.5577,2.5582,2.5577,2.5579
GBPAUD,20030423,184100,2.5577,2.5579,2.5577,2.5579
GBPAUD,20030423,184200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030423,184300,2.5579,2.5579,2.5571,2.5571
GBPAUD,20030423,184400,2.5575,2.5579,2.5575,2.5579
GBPAUD,20030423,184500,2.5579,2.5579,2.5578,2.5578
GBPAUD,20030423,184600,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030423,184700,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030423,184800,2.5578,2.5598,2.5578,2.5598
GBPAUD,20030423,184900,2.5598,2.5598,2.5594,2.5596
GBPAUD,20030423,185000,2.5598,2.5601,2.5598,2.5598
GBPAUD,20030423,185100,2.5598,2.5599,2.5598,2.5598
GBPAUD,20030423,185200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030423,185300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030423,185400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030423,185500,2.5598,2.5598,2.5585,2.5585
GBPAUD,20030423,185600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030423,185700,2.5587,2.5594,2.5587,2.5594
GBPAUD,20030423,185800,2.5594,2.5602,2.5594,2.5602
GBPAUD,20030423,185900,2.5602,2.5604,2.5602,2.5604
GBPAUD,20030423,190000,2.5605,2.5605,2.5604,2.5604
GBPAUD,20030423,190100,2.5605,2.5615,2.5605,2.5615
GBPAUD,20030423,190200,2.5618,2.5622,2.5618,2.5622
GBPAUD,20030423,190300,2.5622,2.5626,2.5622,2.5626
GBPAUD,20030423,190400,2.5627,2.5629,2.5627,2.5629
GBPAUD,20030423,190500,2.5629,2.5629,2.5626,2.5628
GBPAUD,20030423,190600,2.5629,2.5638,2.5629,2.5638
GBPAUD,20030423,190700,2.5636,2.5639,2.5636,2.5639
GBPAUD,20030423,190800,2.5639,2.5639,2.5639,2.5639
GBPAUD,20030423,190900,2.5632,2.5632,2.5628,2.5628
GBPAUD,20030423,191000,2.5625,2.5625,2.5622,2.5622
GBPAUD,20030423,191100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030423,191200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030423,191300,2.5622,2.5622,2.5616,2.5616
GBPAUD,20030423,191400,2.5616,2.5616,2.5610,2.5610
GBPAUD,20030423,191500,2.5612,2.5617,2.5612,2.5617
GBPAUD,20030423,191600,2.5618,2.5626,2.5618,2.5626
GBPAUD,20030423,191700,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030423,191800,2.5625,2.5632,2.5625,2.5632
GBPAUD,20030423,191900,2.5633,2.5633,2.5632,2.5632
GBPAUD,20030423,192000,2.5631,2.5632,2.5631,2.5632
GBPAUD,20030423,192100,2.5631,2.5633,2.5629,2.5633
GBPAUD,20030423,192200,2.5633,2.5634,2.5633,2.5634
GBPAUD,20030423,192300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,192400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,192500,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,192600,2.5638,2.5638,2.5633,2.5633
GBPAUD,20030423,192700,2.5633,2.5633,2.5631,2.5631
GBPAUD,20030423,192800,2.5631,2.5633,2.5631,2.5633
GBPAUD,20030423,192900,2.5632,2.5632,2.5630,2.5630
GBPAUD,20030423,193000,2.5629,2.5629,2.5620,2.5620
GBPAUD,20030423,193100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030423,193200,2.5617,2.5617,2.5610,2.5612
GBPAUD,20030423,193300,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030423,193400,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030423,193500,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030423,193600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030423,193700,2.5616,2.5622,2.5616,2.5622
GBPAUD,20030423,193800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030423,193900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030423,194000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030423,194100,2.5622,2.5632,2.5622,2.5632
GBPAUD,20030423,194200,2.5632,2.5632,2.5624,2.5624
GBPAUD,20030423,194300,2.5622,2.5622,2.5619,2.5619
GBPAUD,20030423,194400,2.5622,2.5632,2.5622,2.5631
GBPAUD,20030423,194500,2.5630,2.5631,2.5630,2.5631
GBPAUD,20030423,194600,2.5632,2.5635,2.5632,2.5635
GBPAUD,20030423,194700,2.5635,2.5635,2.5633,2.5633
GBPAUD,20030423,194800,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030423,194900,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030423,195000,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030423,195100,2.5631,2.5631,2.5625,2.5625
GBPAUD,20030423,195200,2.5624,2.5624,2.5621,2.5622
GBPAUD,20030423,195300,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030423,195400,2.5621,2.5625,2.5621,2.5624
GBPAUD,20030423,195500,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030423,195600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030423,195700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030423,195800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030423,195900,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030423,200000,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030423,200100,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030423,200200,2.5627,2.5627,2.5620,2.5620
GBPAUD,20030423,200300,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030423,200400,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030423,200500,2.5620,2.5621,2.5620,2.5621
GBPAUD,20030423,200600,2.5621,2.5622,2.5621,2.5622
GBPAUD,20030423,200700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030423,200800,2.5621,2.5625,2.5621,2.5625
GBPAUD,20030423,200900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030423,201000,2.5633,2.5650,2.5633,2.5646
GBPAUD,20030423,201100,2.5644,2.5652,2.5643,2.5652
GBPAUD,20030423,201200,2.5654,2.5659,2.5654,2.5659
GBPAUD,20030423,201300,2.5657,2.5657,2.5653,2.5653
GBPAUD,20030423,201400,2.5652,2.5652,2.5639,2.5639
GBPAUD,20030423,201500,2.5639,2.5639,2.5635,2.5635
GBPAUD,20030423,201600,2.5635,2.5635,2.5631,2.5631
GBPAUD,20030423,201700,2.5629,2.5629,2.5620,2.5621
GBPAUD,20030423,201800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030423,201900,2.5621,2.5625,2.5621,2.5625
GBPAUD,20030423,202000,2.5625,2.5632,2.5625,2.5632
GBPAUD,20030423,202100,2.5632,2.5638,2.5632,2.5638
GBPAUD,20030423,202200,2.5640,2.5640,2.5639,2.5639
GBPAUD,20030423,202300,2.5638,2.5639,2.5637,2.5639
GBPAUD,20030423,202400,2.5640,2.5645,2.5640,2.5642
GBPAUD,20030423,202500,2.5641,2.5641,2.5630,2.5630
GBPAUD,20030423,202600,2.5629,2.5629,2.5611,2.5611
GBPAUD,20030423,202700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20030423,202800,2.5608,2.5610,2.5608,2.5610
GBPAUD,20030423,202900,2.5616,2.5618,2.5616,2.5617
GBPAUD,20030423,203000,2.5617,2.5618,2.5617,2.5618
GBPAUD,20030423,203100,2.5619,2.5621,2.5619,2.5621
GBPAUD,20030423,203200,2.5622,2.5624,2.5622,2.5624
GBPAUD,20030423,203300,2.5624,2.5626,2.5624,2.5626
GBPAUD,20030423,203400,2.5626,2.5628,2.5625,2.5625
GBPAUD,20030423,203500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030423,203600,2.5627,2.5628,2.5627,2.5628
GBPAUD,20030423,203700,2.5629,2.5639,2.5629,2.5639
GBPAUD,20030423,203800,2.5639,2.5643,2.5639,2.5643
GBPAUD,20030423,203900,2.5645,2.5646,2.5645,2.5646
GBPAUD,20030423,204000,2.5645,2.5645,2.5644,2.5644
GBPAUD,20030423,204100,2.5642,2.5642,2.5638,2.5638
GBPAUD,20030423,204200,2.5638,2.5638,2.5635,2.5635
GBPAUD,20030423,204300,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030423,204400,2.5636,2.5640,2.5636,2.5640
GBPAUD,20030423,204500,2.5640,2.5642,2.5640,2.5642
GBPAUD,20030423,204600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20030423,204700,2.5641,2.5641,2.5637,2.5637
GBPAUD,20030423,204800,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030423,204900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,205000,2.5639,2.5641,2.5635,2.5635
GBPAUD,20030423,205100,2.5635,2.5638,2.5635,2.5638
GBPAUD,20030423,205200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,205300,2.5637,2.5638,2.5637,2.5638
GBPAUD,20030423,205400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,205500,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,205600,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030423,205700,2.5638,2.5640,2.5637,2.5637
GBPAUD,20030423,205800,2.5636,2.5636,2.5632,2.5632
GBPAUD,20030423,205900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030423,210000,2.5631,2.5632,2.5631,2.5632
GBPAUD,20030423,210100,2.5632,2.5635,2.5632,2.5635
GBPAUD,20030423,210200,2.5635,2.5636,2.5635,2.5635
GBPAUD,20030423,210300,2.5635,2.5636,2.5635,2.5636
GBPAUD,20030423,210400,2.5637,2.5638,2.5637,2.5638
GBPAUD,20030423,210500,2.5639,2.5646,2.5639,2.5646
GBPAUD,20030423,210600,2.5646,2.5650,2.5646,2.5650
GBPAUD,20030423,210700,2.5650,2.5656,2.5650,2.5656
GBPAUD,20030423,210800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030423,210900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030423,211000,2.5659,2.5661,2.5659,2.5661
GBPAUD,20030423,211100,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030423,211200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030423,211300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030423,211400,2.5661,2.5661,2.5659,2.5659
GBPAUD,20030423,211500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20030423,211600,2.5659,2.5659,2.5659,2.5659
GBPAUD,20030423,211700,2.5659,2.5659,2.5656,2.5656
GBPAUD,20030423,211800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030423,211900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030423,212000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030423,212100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030423,212200,2.5648,2.5648,2.5648,2.5648
GBPAUD,20030423,212300,2.5648,2.5648,2.5648,2.5648
GBPAUD,20030423,212400,2.5642,2.5644,2.5642,2.5644
GBPAUD,20030423,212500,2.5644,2.5644,2.5644,2.5644
GBPAUD,20030423,212600,2.5644,2.5645,2.5644,2.5645
GBPAUD,20030423,212700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030423,212800,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030423,212900,2.5645,2.5645,2.5642,2.5642
GBPAUD,20030423,213000,2.5644,2.5645,2.5644,2.5645
GBPAUD,20030423,213100,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030423,213200,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030423,213300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030423,213400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030423,213500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030423,213600,2.5643,2.5647,2.5643,2.5647
GBPAUD,20030423,213700,2.5649,2.5650,2.5649,2.5650
GBPAUD,20030423,213800,2.5652,2.5654,2.5652,2.5654
GBPAUD,20030423,213900,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030423,214000,2.5654,2.5654,2.5653,2.5653
GBPAUD,20030423,214100,2.5653,2.5654,2.5653,2.5654
GBPAUD,20030423,214200,2.5653,2.5653,2.5650,2.5650
GBPAUD,20030423,214300,2.5649,2.5649,2.5647,2.5647
GBPAUD,20030423,214400,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,214500,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,214600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,214700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,214800,2.5647,2.5654,2.5647,2.5654
GBPAUD,20030423,214900,2.5656,2.5660,2.5656,2.5660
GBPAUD,20030423,215000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,215100,2.5665,2.5666,2.5665,2.5666
GBPAUD,20030423,215200,2.5666,2.5666,2.5665,2.5665
GBPAUD,20030423,215300,2.5665,2.5665,2.5665,2.5665
GBPAUD,20030423,215400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,215500,2.5663,2.5665,2.5663,2.5665
GBPAUD,20030423,215600,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030423,215700,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030423,215800,2.5666,2.5666,2.5663,2.5663
GBPAUD,20030423,215900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,220000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,220100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,220200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,220300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,220400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,220500,2.5663,2.5663,2.5660,2.5660
GBPAUD,20030423,220600,2.5660,2.5660,2.5658,2.5658
GBPAUD,20030423,220700,2.5658,2.5658,2.5658,2.5658
GBPAUD,20030423,220800,2.5658,2.5660,2.5658,2.5660
GBPAUD,20030423,220900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,221000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,221100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,221200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,221300,2.5660,2.5664,2.5660,2.5664
GBPAUD,20030423,221400,2.5667,2.5670,2.5667,2.5670
GBPAUD,20030423,221500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030423,221600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030423,221700,2.5670,2.5674,2.5670,2.5674
GBPAUD,20030423,221800,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030423,221900,2.5674,2.5676,2.5674,2.5676
GBPAUD,20030423,222000,2.5683,2.5688,2.5683,2.5688
GBPAUD,20030423,222100,2.5690,2.5692,2.5690,2.5692
GBPAUD,20030423,222200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030423,222300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030423,222400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030423,222500,2.5680,2.5680,2.5678,2.5678
GBPAUD,20030423,222600,2.5676,2.5678,2.5676,2.5678
GBPAUD,20030423,222700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,222800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,222900,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,223000,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,223100,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,223200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,223300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030423,223400,2.5680,2.5680,2.5675,2.5675
GBPAUD,20030423,223500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030423,223600,2.5675,2.5678,2.5675,2.5678
GBPAUD,20030423,223700,2.5680,2.5680,2.5678,2.5678
GBPAUD,20030423,223800,2.5678,2.5678,2.5661,2.5661
GBPAUD,20030423,223900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030423,224000,2.5661,2.5663,2.5661,2.5663
GBPAUD,20030423,224100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,224200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030423,224300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,224400,2.5660,2.5663,2.5660,2.5663
GBPAUD,20030423,224500,2.5663,2.5664,2.5663,2.5663
GBPAUD,20030423,224600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030423,224700,2.5664,2.5664,2.5662,2.5662
GBPAUD,20030423,224800,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030423,224900,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030423,225000,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030423,225100,2.5660,2.5662,2.5660,2.5662
GBPAUD,20030423,225200,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030423,225300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030423,225400,2.5660,2.5660,2.5653,2.5653
GBPAUD,20030423,225500,2.5653,2.5653,2.5653,2.5653
GBPAUD,20030423,225600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,225700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,225800,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,225900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,230000,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,230100,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030423,230200,2.5647,2.5656,2.5647,2.5656
GBPAUD,20030423,230300,2.5657,2.5659,2.5657,2.5657
GBPAUD,20030423,230400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20030423,230500,2.5658,2.5667,2.5658,2.5667
GBPAUD,20030423,230600,2.5670,2.5682,2.5670,2.5682
GBPAUD,20030423,230700,2.5684,2.5699,2.5684,2.5699
GBPAUD,20030423,230800,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030423,230900,2.5700,2.5700,2.5695,2.5695
GBPAUD,20030423,231000,2.5695,2.5695,2.5690,2.5690
GBPAUD,20030423,231100,2.5686,2.5686,2.5684,2.5684
GBPAUD,20030423,231200,2.5686,2.5695,2.5686,2.5695
GBPAUD,20030423,231300,2.5695,2.5695,2.5694,2.5694
GBPAUD,20030423,231400,2.5700,2.5700,2.5697,2.5697
GBPAUD,20030423,231500,2.5698,2.5702,2.5698,2.5702
GBPAUD,20030423,231600,2.5704,2.5705,2.5704,2.5705
GBPAUD,20030423,231700,2.5705,2.5710,2.5705,2.5710
GBPAUD,20030423,231800,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030423,231900,2.5710,2.5723,2.5710,2.5723
GBPAUD,20030423,232000,2.5728,2.5752,2.5728,2.5752
GBPAUD,20030423,232100,2.5750,2.5750,2.5746,2.5746
GBPAUD,20030423,232200,2.5745,2.5745,2.5734,2.5734
GBPAUD,20030423,232300,2.5731,2.5731,2.5720,2.5720
GBPAUD,20030423,232400,2.5716,2.5716,2.5693,2.5693
GBPAUD,20030423,232500,2.5689,2.5689,2.5684,2.5684
GBPAUD,20030423,232600,2.5680,2.5680,2.5678,2.5678
GBPAUD,20030423,232700,2.5678,2.5680,2.5678,2.5680
GBPAUD,20030423,232800,2.5680,2.5682,2.5680,2.5682
GBPAUD,20030423,232900,2.5684,2.5698,2.5684,2.5698
GBPAUD,20030423,233000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030423,233100,2.5695,2.5700,2.5695,2.5700
GBPAUD,20030423,233200,2.5702,2.5703,2.5702,2.5703
GBPAUD,20030423,233300,2.5703,2.5713,2.5703,2.5713
GBPAUD,20030423,233400,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030423,233500,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030423,233600,2.5713,2.5713,2.5707,2.5707
GBPAUD,20030423,233700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030423,233800,2.5707,2.5707,2.5701,2.5701
GBPAUD,20030423,233900,2.5698,2.5698,2.5694,2.5694
GBPAUD,20030423,234000,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030423,234100,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030423,234200,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030423,234300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030423,234400,2.5685,2.5685,2.5673,2.5673
GBPAUD,20030423,234500,2.5671,2.5671,2.5661,2.5661
GBPAUD,20030423,234600,2.5656,2.5661,2.5647,2.5661
GBPAUD,20030423,234700,2.5663,2.5663,2.5658,2.5658
GBPAUD,20030423,234800,2.5657,2.5661,2.5656,2.5661
GBPAUD,20030423,234900,2.5664,2.5667,2.5664,2.5667
GBPAUD,20030423,235000,2.5671,2.5684,2.5671,2.5684
GBPAUD,20030423,235100,2.5685,2.5689,2.5685,2.5689
GBPAUD,20030423,235200,2.5689,2.5700,2.5689,2.5700
GBPAUD,20030423,235300,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030423,235400,2.5707,2.5708,2.5707,2.5708
GBPAUD,20030423,235500,2.5708,2.5714,2.5708,2.5714
GBPAUD,20030423,235600,2.5714,2.5719,2.5714,2.5718
GBPAUD,20030423,235700,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030423,235800,2.5718,2.5719,2.5718,2.5719
GBPAUD,20030423,235900,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030424,000000,2.5721,2.5721,2.5721,2.5721
GBPNZD,20030423,000100,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030423,000200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030423,000300,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030423,000400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,000500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,000600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,000700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,000800,2.8091,2.8091,2.8088,2.8088
GBPNZD,20030423,000900,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030423,001000,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030423,001100,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030423,001200,2.8088,2.8088,2.8087,2.8087
GBPNZD,20030423,001300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,001400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,001500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,001600,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,001700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,001800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,001900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,002000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,002100,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,002200,2.8086,2.8086,2.8079,2.8079
GBPNZD,20030423,002300,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,002400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,002500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,002600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,002700,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,002800,2.8078,2.8082,2.8078,2.8082
GBPNZD,20030423,002900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030423,003000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030423,003100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030423,003200,2.8082,2.8082,2.8079,2.8079
GBPNZD,20030423,003300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,003400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,003500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,003600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,003700,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,003800,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,003900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,004000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,004100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,004200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,004300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,004400,2.8079,2.8079,2.8074,2.8074
GBPNZD,20030423,004500,2.8074,2.8082,2.8074,2.8082
GBPNZD,20030423,004600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,004700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,004800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,004900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,005000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,005100,2.8084,2.8091,2.8084,2.8091
GBPNZD,20030423,005200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,005300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,005400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,005500,2.8091,2.8091,2.8085,2.8085
GBPNZD,20030423,005600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,005700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,005800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,005900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,010000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,010100,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010200,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010300,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010700,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010800,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,010900,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,011000,2.8078,2.8083,2.8078,2.8083
GBPNZD,20030423,011100,2.8083,2.8085,2.8083,2.8085
GBPNZD,20030423,011200,2.8085,2.8095,2.8085,2.8090
GBPNZD,20030423,011300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,011400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,011500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,011600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,011700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,011800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,011900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,012000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,012100,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,012200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,012300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,012400,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030423,012500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030423,012600,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030423,012700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,012800,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030423,012900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,013000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,013100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,013200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,013300,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,013400,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,013500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,013600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030423,013700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030423,013800,2.8082,2.8082,2.8076,2.8076
GBPNZD,20030423,013900,2.8076,2.8076,2.8072,2.8072
GBPNZD,20030423,014000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,014100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030423,014200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030423,014300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030423,014400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030423,014500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030423,014600,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030423,014700,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030423,014800,2.8071,2.8072,2.8071,2.8072
GBPNZD,20030423,014900,2.8072,2.8072,2.8068,2.8068
GBPNZD,20030423,015000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030423,015100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030423,015200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030423,015300,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030423,015400,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030423,015500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,015600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,015700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,015800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,015900,2.8072,2.8072,2.8069,2.8072
GBPNZD,20030423,020000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030423,020800,2.8072,2.8079,2.8072,2.8079
GBPNZD,20030423,020900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030423,021000,2.8079,2.8080,2.8079,2.8080
GBPNZD,20030423,021100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,021200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,021300,2.8083,2.8083,2.8082,2.8083
GBPNZD,20030423,021400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,021500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030423,021600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030423,021700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030423,021800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030423,021900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030423,022000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030423,022100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030423,022200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,022300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,022400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,022500,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,022600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,022700,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030423,022800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,022900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,023000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,023100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,023200,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,023300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,023400,2.8104,2.8104,2.8096,2.8096
GBPNZD,20030423,023500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,023600,2.8097,2.8102,2.8097,2.8102
GBPNZD,20030423,023700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,023800,2.8102,2.8113,2.8102,2.8113
GBPNZD,20030423,023900,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030423,024000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030423,024100,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030423,024200,2.8111,2.8115,2.8111,2.8115
GBPNZD,20030423,024300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,024400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,024500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,024600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,024700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,024800,2.8115,2.8118,2.8115,2.8118
GBPNZD,20030423,024900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030423,025000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030423,025100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030423,025200,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030423,025300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,025400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,025500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,025600,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030423,025700,2.8117,2.8118,2.8116,2.8116
GBPNZD,20030423,025800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,025900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,030000,2.8115,2.8118,2.8115,2.8118
GBPNZD,20030423,030100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030423,030200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030423,030300,2.8117,2.8117,2.8111,2.8111
GBPNZD,20030423,030400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,030500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,030600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,030700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,030800,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030423,030900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,031000,2.8111,2.8116,2.8111,2.8112
GBPNZD,20030423,031100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,031200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,031300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,031400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,031500,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030423,031600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,031700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,031800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,031900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,032000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,032100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,032200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,032300,2.8110,2.8110,2.8105,2.8105
GBPNZD,20030423,032400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,032500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,032600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,032700,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030423,032800,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030423,032900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,033000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,033100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,033200,2.8107,2.8111,2.8107,2.8111
GBPNZD,20030423,033300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,033400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,033500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,033600,2.8111,2.8111,2.8103,2.8103
GBPNZD,20030423,033700,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030423,033800,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030423,033900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,034600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,034700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,034800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,034900,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035000,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035200,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035300,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035400,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035500,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,035900,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,040000,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,040100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,040200,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,040300,2.8120,2.8125,2.8120,2.8125
GBPNZD,20030423,040400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,040500,2.8125,2.8125,2.8120,2.8120
GBPNZD,20030423,040600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,040700,2.8122,2.8125,2.8122,2.8125
GBPNZD,20030423,040800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,040900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,041000,2.8125,2.8130,2.8125,2.8128
GBPNZD,20030423,041100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030423,041200,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030423,041300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030423,041400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030423,041500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,041600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,041700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,041800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,041900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030423,042000,2.8125,2.8130,2.8125,2.8130
GBPNZD,20030423,042100,2.8130,2.8130,2.8129,2.8129
GBPNZD,20030423,042200,2.8127,2.8127,2.8119,2.8119
GBPNZD,20030423,042300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030423,042400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030423,042500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030423,042600,2.8119,2.8119,2.8105,2.8105
GBPNZD,20030423,042700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,042800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,042900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,043000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,043100,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030423,043200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,043300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,043400,2.8113,2.8113,2.8112,2.8112
GBPNZD,20030423,043500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,043600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,043700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,043800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,043900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,044000,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030423,044100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,044200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,044300,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030423,044400,2.8111,2.8111,2.8106,2.8106
GBPNZD,20030423,044500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,044600,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,044700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,044800,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,044900,2.8104,2.8104,2.8101,2.8101
GBPNZD,20030423,045000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,045100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,045200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,045300,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030423,045400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,045500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,045600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,045700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,045800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,045900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,050000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,050100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,050200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,050300,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030423,050400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,050500,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030423,050600,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030423,050700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,050800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,050900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051200,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030423,051300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,051900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,052700,2.8113,2.8113,2.8110,2.8110
GBPNZD,20030423,052800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,052900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,053000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,053100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,053200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,053300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,053400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,053500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,053600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,053700,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030423,053800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,053900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,054700,2.8112,2.8112,2.8109,2.8110
GBPNZD,20030423,054800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,054900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,055000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,055100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030423,055200,2.8110,2.8110,2.8107,2.8107
GBPNZD,20030423,055300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,055400,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030423,055500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,055600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030423,055700,2.8108,2.8108,2.8098,2.8098
GBPNZD,20030423,055800,2.8101,2.8102,2.8101,2.8102
GBPNZD,20030423,055900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,060000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,060100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,060200,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030423,060300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,060400,2.8100,2.8102,2.8100,2.8100
GBPNZD,20030423,060500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,060600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,060700,2.8100,2.8104,2.8100,2.8104
GBPNZD,20030423,060800,2.8104,2.8104,2.8101,2.8101
GBPNZD,20030423,060900,2.8101,2.8101,2.8099,2.8099
GBPNZD,20030423,061000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,061100,2.8100,2.8103,2.8100,2.8103
GBPNZD,20030423,061200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030423,061300,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030423,061400,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,061500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,061600,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,061700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,061800,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,061900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,062000,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030423,062100,2.8106,2.8106,2.8104,2.8104
GBPNZD,20030423,062200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,062300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,062400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,062500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,062600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,062700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,062800,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030423,062900,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030423,063000,2.8104,2.8104,2.8103,2.8103
GBPNZD,20030423,063100,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030423,063200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,063300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,063400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,063500,2.8104,2.8111,2.8104,2.8111
GBPNZD,20030423,063600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,063700,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030423,063800,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030423,063900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,064000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,064100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030423,064200,2.8115,2.8119,2.8115,2.8119
GBPNZD,20030423,064300,2.8121,2.8123,2.8121,2.8123
GBPNZD,20030423,064400,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030423,064500,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030423,064600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030423,064700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030423,064800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030423,064900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030423,065000,2.8124,2.8124,2.8119,2.8119
GBPNZD,20030423,065100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030423,065200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030423,065300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030423,065400,2.8116,2.8116,2.8113,2.8113
GBPNZD,20030423,065500,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030423,065600,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030423,065700,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030423,065800,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030423,065900,2.8113,2.8113,2.8111,2.8111
GBPNZD,20030423,070000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,070100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,070200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,070300,2.8111,2.8111,2.8104,2.8104
GBPNZD,20030423,070400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,070500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,070600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,070700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,070800,2.8102,2.8104,2.8102,2.8103
GBPNZD,20030423,070900,2.8103,2.8103,2.8097,2.8100
GBPNZD,20030423,071000,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030423,071100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,071200,2.8100,2.8105,2.8100,2.8105
GBPNZD,20030423,071300,2.8105,2.8105,2.8097,2.8097
GBPNZD,20030423,071400,2.8096,2.8096,2.8095,2.8096
GBPNZD,20030423,071500,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,071600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,071700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,071800,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030423,071900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030423,072000,2.8098,2.8103,2.8098,2.8103
GBPNZD,20030423,072100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030423,072200,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030423,072300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,072400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,072500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,072600,2.8101,2.8105,2.8101,2.8102
GBPNZD,20030423,072700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,072800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,072900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,073000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,073100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030423,073200,2.8094,2.8094,2.8090,2.8090
GBPNZD,20030423,073300,2.8090,2.8094,2.8089,2.8094
GBPNZD,20030423,073400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030423,073500,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030423,073600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,073700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,073800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,073900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074200,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030423,074300,2.8103,2.8103,2.8098,2.8098
GBPNZD,20030423,074400,2.8100,2.8102,2.8100,2.8102
GBPNZD,20030423,074500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,074900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,075000,2.8101,2.8101,2.8097,2.8097
GBPNZD,20030423,075100,2.8097,2.8100,2.8097,2.8100
GBPNZD,20030423,075200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,075300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,075400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,075500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,075600,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030423,075700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030423,075800,2.8098,2.8105,2.8098,2.8105
GBPNZD,20030423,075900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,080000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,080100,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030423,080200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,080300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,080400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,080500,2.8104,2.8107,2.8104,2.8107
GBPNZD,20030423,080600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,080700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030423,080800,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030423,080900,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030423,081000,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030423,081100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,081200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030423,081300,2.8123,2.8126,2.8122,2.8122
GBPNZD,20030423,081400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030423,081500,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030423,081600,2.8119,2.8120,2.8119,2.8120
GBPNZD,20030423,081700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,081800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030423,081900,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030423,082000,2.8117,2.8117,2.8113,2.8113
GBPNZD,20030423,082100,2.8112,2.8112,2.8111,2.8112
GBPNZD,20030423,082200,2.8112,2.8115,2.8112,2.8114
GBPNZD,20030423,082300,2.8113,2.8113,2.8111,2.8111
GBPNZD,20030423,082400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,082500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,082600,2.8111,2.8111,2.8103,2.8103
GBPNZD,20030423,082700,2.8102,2.8102,2.8100,2.8101
GBPNZD,20030423,082800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,082900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030423,083000,2.8104,2.8104,2.8100,2.8100
GBPNZD,20030423,083100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,083200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030423,083300,2.8096,2.8098,2.8094,2.8094
GBPNZD,20030423,083400,2.8093,2.8093,2.8084,2.8085
GBPNZD,20030423,083500,2.8087,2.8090,2.8087,2.8090
GBPNZD,20030423,083600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030423,083700,2.8100,2.8102,2.8100,2.8102
GBPNZD,20030423,083800,2.8102,2.8102,2.8089,2.8089
GBPNZD,20030423,083900,2.8087,2.8087,2.8086,2.8086
GBPNZD,20030423,084000,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,084100,2.8088,2.8091,2.8088,2.8090
GBPNZD,20030423,084200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,084300,2.8091,2.8098,2.8091,2.8098
GBPNZD,20030423,084400,2.8099,2.8105,2.8099,2.8105
GBPNZD,20030423,084500,2.8106,2.8119,2.8106,2.8119
GBPNZD,20030423,084600,2.8118,2.8118,2.8111,2.8111
GBPNZD,20030423,084700,2.8108,2.8108,2.8101,2.8101
GBPNZD,20030423,084800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030423,084900,2.8100,2.8100,2.8092,2.8092
GBPNZD,20030423,085000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030423,085100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030423,085200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030423,085300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030423,085400,2.8097,2.8097,2.8095,2.8096
GBPNZD,20030423,085500,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030423,085600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030423,085700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030423,085800,2.8103,2.8103,2.8096,2.8096
GBPNZD,20030423,085900,2.8096,2.8096,2.8095,2.8096
GBPNZD,20030423,090000,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030423,090100,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030423,090200,2.8095,2.8095,2.8089,2.8089
GBPNZD,20030423,090300,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030423,090400,2.8082,2.8082,2.8071,2.8074
GBPNZD,20030423,090500,2.8077,2.8084,2.8076,2.8076
GBPNZD,20030423,090600,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030423,090700,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030423,090800,2.8066,2.8066,2.8061,2.8061
GBPNZD,20030423,090900,2.8058,2.8058,2.8057,2.8057
GBPNZD,20030423,091000,2.8056,2.8056,2.8048,2.8048
GBPNZD,20030423,091100,2.8049,2.8051,2.8049,2.8051
GBPNZD,20030423,091200,2.8056,2.8063,2.8056,2.8063
GBPNZD,20030423,091300,2.8063,2.8070,2.8063,2.8070
GBPNZD,20030423,091400,2.8070,2.8070,2.8065,2.8065
GBPNZD,20030423,091500,2.8061,2.8061,2.8052,2.8052
GBPNZD,20030423,091600,2.8047,2.8047,2.8038,2.8038
GBPNZD,20030423,091700,2.8044,2.8051,2.8044,2.8051
GBPNZD,20030423,091800,2.8049,2.8066,2.8049,2.8066
GBPNZD,20030423,091900,2.8068,2.8072,2.8067,2.8067
GBPNZD,20030423,092000,2.8066,2.8071,2.8066,2.8071
GBPNZD,20030423,092100,2.8071,2.8071,2.8069,2.8069
GBPNZD,20030423,092200,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030423,092300,2.8070,2.8077,2.8070,2.8077
GBPNZD,20030423,092400,2.8077,2.8079,2.8077,2.8077
GBPNZD,20030423,092500,2.8077,2.8079,2.8074,2.8079
GBPNZD,20030423,092600,2.8080,2.8084,2.8080,2.8084
GBPNZD,20030423,092700,2.8086,2.8087,2.8086,2.8086
GBPNZD,20030423,092800,2.8084,2.8087,2.8084,2.8087
GBPNZD,20030423,092900,2.8088,2.8088,2.8079,2.8079
GBPNZD,20030423,093000,2.8079,2.8081,2.8078,2.8078
GBPNZD,20030423,093100,2.8079,2.8084,2.8079,2.8084
GBPNZD,20030423,093200,2.8085,2.8094,2.8085,2.8094
GBPNZD,20030423,093300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,093400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,093500,2.8095,2.8095,2.8089,2.8089
GBPNZD,20030423,093600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030423,093700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030423,093800,2.8094,2.8104,2.8094,2.8104
GBPNZD,20030423,093900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,094000,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030423,094100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,094200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,094300,2.8104,2.8104,2.8093,2.8093
GBPNZD,20030423,094400,2.8094,2.8097,2.8094,2.8095
GBPNZD,20030423,094500,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,094600,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,094700,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030423,094800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,094900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,095000,2.8097,2.8105,2.8097,2.8105
GBPNZD,20030423,095100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030423,095200,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030423,095300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,095400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030423,095500,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030423,095600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030423,095700,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030423,095800,2.8107,2.8107,2.8094,2.8094
GBPNZD,20030423,095900,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030423,100000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,100100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,100200,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030423,100300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030423,100400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030423,100500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030423,100600,2.8099,2.8099,2.8097,2.8097
GBPNZD,20030423,100700,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030423,100800,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030423,100900,2.8099,2.8099,2.8094,2.8094
GBPNZD,20030423,101000,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030423,101100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030423,101200,2.8094,2.8094,2.8085,2.8085
GBPNZD,20030423,101300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030423,101400,2.8085,2.8085,2.8079,2.8079
GBPNZD,20030423,101500,2.8077,2.8078,2.8077,2.8078
GBPNZD,20030423,101600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030423,101700,2.8078,2.8079,2.8073,2.8073
GBPNZD,20030423,101800,2.8072,2.8072,2.8063,2.8063
GBPNZD,20030423,101900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030423,102000,2.8062,2.8063,2.8057,2.8059
GBPNZD,20030423,102100,2.8059,2.8059,2.8057,2.8057
GBPNZD,20030423,102200,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030423,102300,2.8054,2.8054,2.8044,2.8048
GBPNZD,20030423,102400,2.8050,2.8063,2.8050,2.8063
GBPNZD,20030423,102500,2.8068,2.8074,2.8068,2.8074
GBPNZD,20030423,102600,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030423,102700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030423,102800,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030423,102900,2.8070,2.8070,2.8064,2.8064
GBPNZD,20030423,103000,2.8063,2.8065,2.8058,2.8058
GBPNZD,20030423,103100,2.8059,2.8064,2.8059,2.8062
GBPNZD,20030423,103200,2.8062,2.8067,2.8061,2.8067
GBPNZD,20030423,103300,2.8068,2.8072,2.8068,2.8072
GBPNZD,20030423,103400,2.8072,2.8073,2.8072,2.8073
GBPNZD,20030423,103500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030423,103600,2.8078,2.8090,2.8078,2.8087
GBPNZD,20030423,103700,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030423,103800,2.8083,2.8085,2.8083,2.8085
GBPNZD,20030423,103900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030423,104000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030423,104100,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030423,104200,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030423,104300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,104400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,104500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030423,104600,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030423,104700,2.8099,2.8104,2.8099,2.8104
GBPNZD,20030423,104800,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030423,104900,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030423,105000,2.8096,2.8101,2.8096,2.8099
GBPNZD,20030423,105100,2.8099,2.8099,2.8097,2.8097
GBPNZD,20030423,105200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030423,105900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,110000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,110100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,110200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030423,110300,2.8095,2.8095,2.8088,2.8088
GBPNZD,20030423,110400,2.8087,2.8103,2.8087,2.8103
GBPNZD,20030423,110500,2.8100,2.8100,2.8096,2.8096
GBPNZD,20030423,110600,2.8097,2.8097,2.8095,2.8095
GBPNZD,20030423,110700,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030423,110800,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030423,110900,2.8097,2.8110,2.8097,2.8110
GBPNZD,20030423,111000,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030423,111100,2.8112,2.8118,2.8112,2.8118
GBPNZD,20030423,111200,2.8119,2.8120,2.8119,2.8120
GBPNZD,20030423,111300,2.8120,2.8120,2.8117,2.8117
GBPNZD,20030423,111400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030423,111500,2.8117,2.8117,2.8115,2.8116
GBPNZD,20030423,111600,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030423,111700,2.8116,2.8116,2.8115,2.8115
GBPNZD,20030423,111800,2.8116,2.8121,2.8116,2.8121
GBPNZD,20030423,111900,2.8121,2.8129,2.8120,2.8129
GBPNZD,20030423,112000,2.8132,2.8140,2.8132,2.8140
GBPNZD,20030423,112100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030423,112200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030423,112300,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030423,112400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030423,112500,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030423,112600,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030423,112700,2.8145,2.8149,2.8144,2.8149
GBPNZD,20030423,112800,2.8150,2.8154,2.8150,2.8154
GBPNZD,20030423,112900,2.8154,2.8154,2.8151,2.8151
GBPNZD,20030423,113000,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030423,113100,2.8151,2.8152,2.8151,2.8152
GBPNZD,20030423,113200,2.8154,2.8155,2.8154,2.8155
GBPNZD,20030423,113300,2.8159,2.8160,2.8159,2.8160
GBPNZD,20030423,113400,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030423,113500,2.8159,2.8159,2.8156,2.8156
GBPNZD,20030423,113600,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030423,113700,2.8143,2.8145,2.8143,2.8145
GBPNZD,20030423,113800,2.8147,2.8148,2.8147,2.8148
GBPNZD,20030423,113900,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030423,114000,2.8148,2.8148,2.8143,2.8143
GBPNZD,20030423,114100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030423,114200,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030423,114300,2.8144,2.8146,2.8142,2.8142
GBPNZD,20030423,114400,2.8142,2.8142,2.8140,2.8140
GBPNZD,20030423,114500,2.8140,2.8140,2.8139,2.8139
GBPNZD,20030423,114600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030423,114700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030423,114800,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030423,114900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030423,115000,2.8154,2.8154,2.8151,2.8152
GBPNZD,20030423,115100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030423,115200,2.8153,2.8166,2.8153,2.8166
GBPNZD,20030423,115300,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030423,115400,2.8171,2.8172,2.8171,2.8172
GBPNZD,20030423,115500,2.8172,2.8173,2.8170,2.8173
GBPNZD,20030423,115600,2.8174,2.8178,2.8174,2.8178
GBPNZD,20030423,115700,2.8177,2.8177,2.8170,2.8170
GBPNZD,20030423,115800,2.8168,2.8168,2.8165,2.8165
GBPNZD,20030423,115900,2.8166,2.8173,2.8163,2.8173
GBPNZD,20030423,120000,2.8176,2.8188,2.8176,2.8188
GBPNZD,20030423,120100,2.8193,2.8198,2.8193,2.8198
GBPNZD,20030423,120200,2.8198,2.8198,2.8194,2.8194
GBPNZD,20030423,120300,2.8195,2.8199,2.8195,2.8199
GBPNZD,20030423,120400,2.8199,2.8216,2.8199,2.8216
GBPNZD,20030423,120500,2.8217,2.8224,2.8217,2.8224
GBPNZD,20030423,120600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030423,120700,2.8225,2.8225,2.8217,2.8217
GBPNZD,20030423,120800,2.8216,2.8216,2.8213,2.8216
GBPNZD,20030423,120900,2.8216,2.8216,2.8212,2.8212
GBPNZD,20030423,121000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030423,121100,2.8210,2.8210,2.8208,2.8208
GBPNZD,20030423,121200,2.8205,2.8211,2.8205,2.8211
GBPNZD,20030423,121300,2.8214,2.8219,2.8214,2.8219
GBPNZD,20030423,121400,2.8219,2.8221,2.8219,2.8221
GBPNZD,20030423,121500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030423,121600,2.8220,2.8235,2.8220,2.8233
GBPNZD,20030423,121700,2.8231,2.8234,2.8229,2.8234
GBPNZD,20030423,121800,2.8241,2.8247,2.8241,2.8245
GBPNZD,20030423,121900,2.8244,2.8244,2.8234,2.8244
GBPNZD,20030423,122000,2.8245,2.8249,2.8245,2.8247
GBPNZD,20030423,122100,2.8248,2.8248,2.8244,2.8244
GBPNZD,20030423,122200,2.8240,2.8243,2.8240,2.8243
GBPNZD,20030423,122300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030423,122400,2.8236,2.8256,2.8236,2.8256
GBPNZD,20030423,122500,2.8256,2.8256,2.8252,2.8252
GBPNZD,20030423,122600,2.8252,2.8252,2.8248,2.8249
GBPNZD,20030423,122700,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030423,122800,2.8251,2.8254,2.8251,2.8254
GBPNZD,20030423,122900,2.8256,2.8256,2.8252,2.8252
GBPNZD,20030423,123000,2.8252,2.8254,2.8251,2.8254
GBPNZD,20030423,123100,2.8256,2.8262,2.8256,2.8261
GBPNZD,20030423,123200,2.8259,2.8259,2.8250,2.8250
GBPNZD,20030423,123300,2.8248,2.8249,2.8248,2.8249
GBPNZD,20030423,123400,2.8249,2.8256,2.8249,2.8254
GBPNZD,20030423,123500,2.8258,2.8266,2.8258,2.8266
GBPNZD,20030423,123600,2.8268,2.8276,2.8268,2.8276
GBPNZD,20030423,123700,2.8276,2.8280,2.8276,2.8280
GBPNZD,20030423,123800,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030423,123900,2.8276,2.8276,2.8275,2.8275
GBPNZD,20030423,124000,2.8276,2.8282,2.8276,2.8280
GBPNZD,20030423,124100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030423,124200,2.8273,2.8273,2.8269,2.8272
GBPNZD,20030423,124300,2.8275,2.8282,2.8275,2.8282
GBPNZD,20030423,124400,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030423,124500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030423,124600,2.8273,2.8273,2.8270,2.8272
GBPNZD,20030423,124700,2.8272,2.8281,2.8272,2.8281
GBPNZD,20030423,124800,2.8283,2.8283,2.8281,2.8282
GBPNZD,20030423,124900,2.8284,2.8287,2.8284,2.8287
GBPNZD,20030423,125000,2.8287,2.8287,2.8284,2.8284
GBPNZD,20030423,125100,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030423,125200,2.8284,2.8291,2.8284,2.8291
GBPNZD,20030423,125300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030423,125400,2.8293,2.8294,2.8293,2.8293
GBPNZD,20030423,125500,2.8293,2.8293,2.8290,2.8290
GBPNZD,20030423,125600,2.8290,2.8295,2.8290,2.8295
GBPNZD,20030423,125700,2.8295,2.8295,2.8292,2.8292
GBPNZD,20030423,125800,2.8292,2.8297,2.8292,2.8297
GBPNZD,20030423,125900,2.8299,2.8305,2.8299,2.8305
GBPNZD,20030423,130000,2.8306,2.8309,2.8305,2.8305
GBPNZD,20030423,130100,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030423,130200,2.8298,2.8305,2.8296,2.8296
GBPNZD,20030423,130300,2.8294,2.8294,2.8287,2.8287
GBPNZD,20030423,130400,2.8285,2.8285,2.8275,2.8277
GBPNZD,20030423,130500,2.8282,2.8283,2.8282,2.8282
GBPNZD,20030423,130600,2.8281,2.8282,2.8279,2.8282
GBPNZD,20030423,130700,2.8282,2.8282,2.8276,2.8276
GBPNZD,20030423,130800,2.8270,2.8270,2.8260,2.8260
GBPNZD,20030423,130900,2.8259,2.8259,2.8255,2.8255
GBPNZD,20030423,131000,2.8254,2.8254,2.8251,2.8252
GBPNZD,20030423,131100,2.8252,2.8252,2.8247,2.8247
GBPNZD,20030423,131200,2.8245,2.8245,2.8243,2.8243
GBPNZD,20030423,131300,2.8242,2.8242,2.8238,2.8238
GBPNZD,20030423,131400,2.8238,2.8240,2.8236,2.8240
GBPNZD,20030423,131500,2.8241,2.8247,2.8241,2.8247
GBPNZD,20030423,131600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030423,131700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030423,131800,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030423,131900,2.8247,2.8270,2.8247,2.8270
GBPNZD,20030423,132000,2.8272,2.8272,2.8263,2.8263
GBPNZD,20030423,132100,2.8263,2.8264,2.8263,2.8264
GBPNZD,20030423,132200,2.8264,2.8266,2.8264,2.8266
GBPNZD,20030423,132300,2.8266,2.8267,2.8266,2.8267
GBPNZD,20030423,132400,2.8270,2.8270,2.8269,2.8269
GBPNZD,20030423,132500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030423,132600,2.8263,2.8263,2.8257,2.8257
GBPNZD,20030423,132700,2.8257,2.8258,2.8256,2.8258
GBPNZD,20030423,132800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030423,132900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030423,133000,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030423,133100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030423,133200,2.8259,2.8260,2.8259,2.8260
GBPNZD,20030423,133300,2.8263,2.8270,2.8263,2.8270
GBPNZD,20030423,133400,2.8270,2.8270,2.8268,2.8268
GBPNZD,20030423,133500,2.8266,2.8267,2.8266,2.8267
GBPNZD,20030423,133600,2.8266,2.8266,2.8265,2.8266
GBPNZD,20030423,133700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030423,133800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030423,133900,2.8266,2.8268,2.8266,2.8268
GBPNZD,20030423,134000,2.8268,2.8268,2.8263,2.8263
GBPNZD,20030423,134100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030423,134200,2.8262,2.8262,2.8258,2.8259
GBPNZD,20030423,134300,2.8259,2.8259,2.8258,2.8258
GBPNZD,20030423,134400,2.8259,2.8259,2.8258,2.8258
GBPNZD,20030423,134500,2.8258,2.8259,2.8258,2.8259
GBPNZD,20030423,134600,2.8262,2.8263,2.8262,2.8263
GBPNZD,20030423,134700,2.8263,2.8263,2.8261,2.8261
GBPNZD,20030423,134800,2.8261,2.8261,2.8258,2.8258
GBPNZD,20030423,134900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030423,135000,2.8258,2.8258,2.8256,2.8256
GBPNZD,20030423,135100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030423,135200,2.8255,2.8255,2.8252,2.8252
GBPNZD,20030423,135300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030423,135400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030423,135500,2.8252,2.8253,2.8252,2.8253
GBPNZD,20030423,135600,2.8253,2.8253,2.8245,2.8245
GBPNZD,20030423,135700,2.8242,2.8242,2.8237,2.8237
GBPNZD,20030423,135800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030423,135900,2.8234,2.8238,2.8234,2.8238
GBPNZD,20030423,140000,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030423,140100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030423,140200,2.8237,2.8238,2.8237,2.8238
GBPNZD,20030423,140300,2.8240,2.8244,2.8240,2.8244
GBPNZD,20030423,140400,2.8252,2.8262,2.8252,2.8262
GBPNZD,20030423,140500,2.8263,2.8263,2.8261,2.8261
GBPNZD,20030423,140600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030423,140700,2.8261,2.8261,2.8256,2.8256
GBPNZD,20030423,140800,2.8256,2.8256,2.8254,2.8254
GBPNZD,20030423,140900,2.8253,2.8253,2.8245,2.8245
GBPNZD,20030423,141000,2.8245,2.8249,2.8245,2.8249
GBPNZD,20030423,141100,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030423,141200,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030423,141300,2.8253,2.8263,2.8253,2.8263
GBPNZD,20030423,141400,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030423,141500,2.8266,2.8266,2.8264,2.8264
GBPNZD,20030423,141600,2.8264,2.8264,2.8262,2.8262
GBPNZD,20030423,141700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030423,141800,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030423,141900,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030423,142000,2.8269,2.8270,2.8269,2.8270
GBPNZD,20030423,142100,2.8270,2.8272,2.8269,2.8272
GBPNZD,20030423,142200,2.8274,2.8279,2.8274,2.8278
GBPNZD,20030423,142300,2.8278,2.8278,2.8275,2.8275
GBPNZD,20030423,142400,2.8276,2.8282,2.8276,2.8281
GBPNZD,20030423,142500,2.8286,2.8297,2.8286,2.8297
GBPNZD,20030423,142600,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030423,142700,2.8294,2.8295,2.8293,2.8295
GBPNZD,20030423,142800,2.8295,2.8295,2.8294,2.8295
GBPNZD,20030423,142900,2.8294,2.8294,2.8287,2.8287
GBPNZD,20030423,143000,2.8289,2.8317,2.8289,2.8317
GBPNZD,20030423,143100,2.8318,2.8318,2.8306,2.8306
GBPNZD,20030423,143200,2.8305,2.8305,2.8303,2.8305
GBPNZD,20030423,143300,2.8308,2.8308,2.8306,2.8306
GBPNZD,20030423,143400,2.8307,2.8314,2.8307,2.8314
GBPNZD,20030423,143500,2.8314,2.8315,2.8314,2.8314
GBPNZD,20030423,143600,2.8313,2.8321,2.8313,2.8321
GBPNZD,20030423,143700,2.8322,2.8347,2.8322,2.8347
GBPNZD,20030423,143800,2.8348,2.8354,2.8347,2.8347
GBPNZD,20030423,143900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030423,144000,2.8345,2.8351,2.8339,2.8351
GBPNZD,20030423,144100,2.8356,2.8367,2.8356,2.8367
GBPNZD,20030423,144200,2.8370,2.8371,2.8368,2.8368
GBPNZD,20030423,144300,2.8366,2.8367,2.8364,2.8367
GBPNZD,20030423,144400,2.8366,2.8370,2.8366,2.8368
GBPNZD,20030423,144500,2.8366,2.8366,2.8365,2.8365
GBPNZD,20030423,144600,2.8364,2.8364,2.8360,2.8360
GBPNZD,20030423,144700,2.8360,2.8361,2.8360,2.8361
GBPNZD,20030423,144800,2.8361,2.8364,2.8361,2.8364
GBPNZD,20030423,144900,2.8365,2.8383,2.8365,2.8383
GBPNZD,20030423,145000,2.8384,2.8393,2.8384,2.8389
GBPNZD,20030423,145100,2.8385,2.8385,2.8377,2.8377
GBPNZD,20030423,145200,2.8376,2.8377,2.8372,2.8374
GBPNZD,20030423,145300,2.8374,2.8374,2.8372,2.8372
GBPNZD,20030423,145400,2.8371,2.8371,2.8365,2.8365
GBPNZD,20030423,145500,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030423,145600,2.8365,2.8365,2.8355,2.8355
GBPNZD,20030423,145700,2.8355,2.8356,2.8351,2.8351
GBPNZD,20030423,145800,2.8350,2.8351,2.8345,2.8351
GBPNZD,20030423,145900,2.8352,2.8355,2.8352,2.8354
GBPNZD,20030423,150000,2.8354,2.8367,2.8354,2.8365
GBPNZD,20030423,150100,2.8366,2.8374,2.8366,2.8374
GBPNZD,20030423,150200,2.8375,2.8381,2.8375,2.8379
GBPNZD,20030423,150300,2.8378,2.8379,2.8373,2.8374
GBPNZD,20030423,150400,2.8375,2.8393,2.8375,2.8389
GBPNZD,20030423,150500,2.8391,2.8391,2.8386,2.8386
GBPNZD,20030423,150600,2.8385,2.8385,2.8375,2.8375
GBPNZD,20030423,150700,2.8374,2.8374,2.8370,2.8370
GBPNZD,20030423,150800,2.8370,2.8377,2.8370,2.8377
GBPNZD,20030423,150900,2.8377,2.8383,2.8377,2.8382
GBPNZD,20030423,151000,2.8379,2.8379,2.8374,2.8374
GBPNZD,20030423,151100,2.8374,2.8374,2.8364,2.8364
GBPNZD,20030423,151200,2.8364,2.8364,2.8356,2.8356
GBPNZD,20030423,151300,2.8355,2.8359,2.8355,2.8356
GBPNZD,20030423,151400,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030423,151500,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030423,151600,2.8359,2.8359,2.8357,2.8358
GBPNZD,20030423,151700,2.8359,2.8359,2.8352,2.8352
GBPNZD,20030423,151800,2.8350,2.8350,2.8346,2.8346
GBPNZD,20030423,151900,2.8346,2.8346,2.8340,2.8344
GBPNZD,20030423,152000,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030423,152100,2.8350,2.8350,2.8347,2.8347
GBPNZD,20030423,152200,2.8346,2.8346,2.8339,2.8339
GBPNZD,20030423,152300,2.8336,2.8337,2.8331,2.8337
GBPNZD,20030423,152400,2.8338,2.8345,2.8338,2.8345
GBPNZD,20030423,152500,2.8345,2.8346,2.8345,2.8345
GBPNZD,20030423,152600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030423,152700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030423,152800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030423,152900,2.8345,2.8345,2.8334,2.8334
GBPNZD,20030423,153000,2.8335,2.8335,2.8334,2.8334
GBPNZD,20030423,153100,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030423,153200,2.8335,2.8338,2.8335,2.8338
GBPNZD,20030423,153300,2.8336,2.8340,2.8336,2.8340
GBPNZD,20030423,153400,2.8341,2.8341,2.8340,2.8340
GBPNZD,20030423,153500,2.8338,2.8342,2.8338,2.8342
GBPNZD,20030423,153600,2.8343,2.8347,2.8343,2.8346
GBPNZD,20030423,153700,2.8345,2.8345,2.8342,2.8342
GBPNZD,20030423,153800,2.8341,2.8341,2.8337,2.8337
GBPNZD,20030423,153900,2.8337,2.8339,2.8337,2.8339
GBPNZD,20030423,154000,2.8337,2.8337,2.8333,2.8333
GBPNZD,20030423,154100,2.8333,2.8337,2.8333,2.8337
GBPNZD,20030423,154200,2.8338,2.8339,2.8336,2.8339
GBPNZD,20030423,154300,2.8340,2.8347,2.8340,2.8347
GBPNZD,20030423,154400,2.8350,2.8359,2.8350,2.8359
GBPNZD,20030423,154500,2.8360,2.8371,2.8360,2.8370
GBPNZD,20030423,154600,2.8367,2.8367,2.8362,2.8362
GBPNZD,20030423,154700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030423,154800,2.8361,2.8361,2.8359,2.8359
GBPNZD,20030423,154900,2.8359,2.8359,2.8358,2.8358
GBPNZD,20030423,155000,2.8358,2.8358,2.8349,2.8349
GBPNZD,20030423,155100,2.8347,2.8347,2.8345,2.8345
GBPNZD,20030423,155200,2.8343,2.8343,2.8339,2.8339
GBPNZD,20030423,155300,2.8336,2.8338,2.8336,2.8336
GBPNZD,20030423,155400,2.8335,2.8335,2.8326,2.8326
GBPNZD,20030423,155500,2.8325,2.8330,2.8325,2.8330
GBPNZD,20030423,155600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030423,155700,2.8332,2.8342,2.8332,2.8342
GBPNZD,20030423,155800,2.8345,2.8359,2.8345,2.8359
GBPNZD,20030423,155900,2.8359,2.8367,2.8353,2.8367
GBPNZD,20030423,160000,2.8367,2.8367,2.8365,2.8365
GBPNZD,20030423,160100,2.8361,2.8361,2.8359,2.8360
GBPNZD,20030423,160200,2.8363,2.8365,2.8353,2.8353
GBPNZD,20030423,160300,2.8350,2.8350,2.8342,2.8342
GBPNZD,20030423,160400,2.8341,2.8341,2.8337,2.8339
GBPNZD,20030423,160500,2.8337,2.8339,2.8337,2.8339
GBPNZD,20030423,160600,2.8337,2.8337,2.8333,2.8333
GBPNZD,20030423,160700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030423,160800,2.8335,2.8339,2.8335,2.8339
GBPNZD,20030423,160900,2.8340,2.8345,2.8340,2.8345
GBPNZD,20030423,161000,2.8347,2.8350,2.8347,2.8347
GBPNZD,20030423,161100,2.8346,2.8346,2.8339,2.8339
GBPNZD,20030423,161200,2.8342,2.8347,2.8342,2.8347
GBPNZD,20030423,161300,2.8349,2.8351,2.8349,2.8349
GBPNZD,20030423,161400,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030423,161500,2.8339,2.8339,2.8336,2.8336
GBPNZD,20030423,161600,2.8333,2.8333,2.8331,2.8333
GBPNZD,20030423,161700,2.8333,2.8334,2.8333,2.8333
GBPNZD,20030423,161800,2.8336,2.8345,2.8336,2.8345
GBPNZD,20030423,161900,2.8347,2.8347,2.8341,2.8341
GBPNZD,20030423,162000,2.8342,2.8350,2.8342,2.8349
GBPNZD,20030423,162100,2.8349,2.8349,2.8345,2.8345
GBPNZD,20030423,162200,2.8344,2.8350,2.8343,2.8350
GBPNZD,20030423,162300,2.8353,2.8354,2.8353,2.8354
GBPNZD,20030423,162400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030423,162500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030423,162600,2.8351,2.8362,2.8351,2.8362
GBPNZD,20030423,162700,2.8364,2.8374,2.8364,2.8374
GBPNZD,20030423,162800,2.8377,2.8385,2.8377,2.8385
GBPNZD,20030423,162900,2.8388,2.8398,2.8388,2.8398
GBPNZD,20030423,163000,2.8399,2.8404,2.8397,2.8397
GBPNZD,20030423,163100,2.8396,2.8396,2.8386,2.8390
GBPNZD,20030423,163200,2.8392,2.8392,2.8391,2.8392
GBPNZD,20030423,163300,2.8395,2.8403,2.8395,2.8395
GBPNZD,20030423,163400,2.8393,2.8393,2.8389,2.8389
GBPNZD,20030423,163500,2.8388,2.8391,2.8386,2.8391
GBPNZD,20030423,163600,2.8392,2.8415,2.8392,2.8414
GBPNZD,20030423,163700,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030423,163800,2.8411,2.8411,2.8407,2.8407
GBPNZD,20030423,163900,2.8403,2.8409,2.8399,2.8409
GBPNZD,20030423,164000,2.8409,2.8420,2.8409,2.8420
GBPNZD,20030423,164100,2.8420,2.8420,2.8417,2.8417
GBPNZD,20030423,164200,2.8417,2.8417,2.8415,2.8415
GBPNZD,20030423,164300,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030423,164400,2.8408,2.8408,2.8395,2.8395
GBPNZD,20030423,164500,2.8392,2.8393,2.8391,2.8393
GBPNZD,20030423,164600,2.8396,2.8408,2.8396,2.8408
GBPNZD,20030423,164700,2.8410,2.8413,2.8410,2.8412
GBPNZD,20030423,164800,2.8412,2.8412,2.8408,2.8408
GBPNZD,20030423,164900,2.8407,2.8417,2.8407,2.8417
GBPNZD,20030423,165000,2.8415,2.8421,2.8415,2.8421
GBPNZD,20030423,165100,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030423,165200,2.8425,2.8425,2.8418,2.8418
GBPNZD,20030423,165300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030423,165400,2.8416,2.8416,2.8410,2.8410
GBPNZD,20030423,165500,2.8410,2.8410,2.8405,2.8405
GBPNZD,20030423,165600,2.8403,2.8403,2.8392,2.8393
GBPNZD,20030423,165700,2.8392,2.8392,2.8389,2.8389
GBPNZD,20030423,165800,2.8389,2.8392,2.8380,2.8380
GBPNZD,20030423,165900,2.8378,2.8378,2.8362,2.8362
GBPNZD,20030423,170000,2.8356,2.8356,2.8353,2.8353
GBPNZD,20030423,170100,2.8354,2.8356,2.8339,2.8339
GBPNZD,20030423,170200,2.8336,2.8342,2.8332,2.8342
GBPNZD,20030423,170300,2.8344,2.8346,2.8343,2.8345
GBPNZD,20030423,170400,2.8345,2.8345,2.8340,2.8340
GBPNZD,20030423,170500,2.8340,2.8353,2.8340,2.8353
GBPNZD,20030423,170600,2.8354,2.8356,2.8352,2.8352
GBPNZD,20030423,170700,2.8349,2.8354,2.8349,2.8354
GBPNZD,20030423,170800,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030423,170900,2.8356,2.8356,2.8343,2.8343
GBPNZD,20030423,171000,2.8339,2.8339,2.8336,2.8336
GBPNZD,20030423,171100,2.8333,2.8333,2.8328,2.8332
GBPNZD,20030423,171200,2.8335,2.8335,2.8329,2.8329
GBPNZD,20030423,171300,2.8328,2.8329,2.8328,2.8329
GBPNZD,20030423,171400,2.8329,2.8330,2.8329,2.8330
GBPNZD,20030423,171500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030423,171600,2.8330,2.8335,2.8330,2.8333
GBPNZD,20030423,171700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030423,171800,2.8333,2.8333,2.8332,2.8333
GBPNZD,20030423,171900,2.8335,2.8343,2.8335,2.8343
GBPNZD,20030423,172000,2.8345,2.8347,2.8343,2.8343
GBPNZD,20030423,172100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030423,172200,2.8342,2.8342,2.8330,2.8331
GBPNZD,20030423,172300,2.8333,2.8336,2.8333,2.8336
GBPNZD,20030423,172400,2.8337,2.8337,2.8329,2.8329
GBPNZD,20030423,172500,2.8329,2.8329,2.8318,2.8318
GBPNZD,20030423,172600,2.8320,2.8322,2.8320,2.8320
GBPNZD,20030423,172700,2.8319,2.8319,2.8314,2.8314
GBPNZD,20030423,172800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030423,172900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030423,173000,2.8318,2.8319,2.8318,2.8319
GBPNZD,20030423,173100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030423,173200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030423,173300,2.8330,2.8331,2.8328,2.8328
GBPNZD,20030423,173400,2.8326,2.8326,2.8324,2.8324
GBPNZD,20030423,173500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030423,173600,2.8323,2.8323,2.8322,2.8322
GBPNZD,20030423,173700,2.8321,2.8321,2.8314,2.8314
GBPNZD,20030423,173800,2.8313,2.8313,2.8312,2.8312
GBPNZD,20030423,173900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030423,174000,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030423,174100,2.8321,2.8333,2.8321,2.8329
GBPNZD,20030423,174200,2.8328,2.8328,2.8326,2.8326
GBPNZD,20030423,174300,2.8332,2.8332,2.8328,2.8328
GBPNZD,20030423,174400,2.8328,2.8328,2.8326,2.8326
GBPNZD,20030423,174500,2.8326,2.8332,2.8326,2.8332
GBPNZD,20030423,174600,2.8334,2.8347,2.8334,2.8347
GBPNZD,20030423,174700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030423,174800,2.8348,2.8353,2.8348,2.8353
GBPNZD,20030423,174900,2.8354,2.8354,2.8352,2.8352
GBPNZD,20030423,175000,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030423,175100,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030423,175200,2.8349,2.8349,2.8346,2.8346
GBPNZD,20030423,175300,2.8345,2.8345,2.8344,2.8344
GBPNZD,20030423,175400,2.8344,2.8355,2.8344,2.8355
GBPNZD,20030423,175500,2.8357,2.8371,2.8357,2.8359
GBPNZD,20030423,175600,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030423,175700,2.8354,2.8357,2.8354,2.8357
GBPNZD,20030423,175800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030423,175900,2.8358,2.8359,2.8357,2.8357
GBPNZD,20030423,180000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030423,180100,2.8357,2.8361,2.8357,2.8360
GBPNZD,20030423,180200,2.8361,2.8369,2.8361,2.8369
GBPNZD,20030423,180300,2.8371,2.8373,2.8370,2.8370
GBPNZD,20030423,180400,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030423,180500,2.8363,2.8363,2.8361,2.8361
GBPNZD,20030423,180600,2.8355,2.8355,2.8354,2.8354
GBPNZD,20030423,180700,2.8349,2.8349,2.8348,2.8348
GBPNZD,20030423,180800,2.8348,2.8348,2.8343,2.8343
GBPNZD,20030423,180900,2.8346,2.8349,2.8345,2.8345
GBPNZD,20030423,181000,2.8344,2.8344,2.8329,2.8329
GBPNZD,20030423,181100,2.8330,2.8332,2.8330,2.8332
GBPNZD,20030423,181200,2.8331,2.8331,2.8329,2.8329
GBPNZD,20030423,181300,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030423,181400,2.8333,2.8338,2.8333,2.8338
GBPNZD,20030423,181500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030423,181600,2.8339,2.8343,2.8339,2.8341
GBPNZD,20030423,181700,2.8341,2.8341,2.8334,2.8334
GBPNZD,20030423,181800,2.8334,2.8335,2.8329,2.8329
GBPNZD,20030423,181900,2.8328,2.8330,2.8322,2.8330
GBPNZD,20030423,182000,2.8332,2.8335,2.8330,2.8330
GBPNZD,20030423,182100,2.8326,2.8329,2.8325,2.8329
GBPNZD,20030423,182200,2.8328,2.8328,2.8327,2.8327
GBPNZD,20030423,182300,2.8331,2.8336,2.8331,2.8336
GBPNZD,20030423,182400,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030423,182500,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030423,182600,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030423,182700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030423,182800,2.8338,2.8340,2.8338,2.8340
GBPNZD,20030423,182900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030423,183000,2.8342,2.8342,2.8338,2.8338
GBPNZD,20030423,183100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030423,183200,2.8339,2.8341,2.8339,2.8341
GBPNZD,20030423,183300,2.8341,2.8341,2.8340,2.8340
GBPNZD,20030423,183400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030423,183500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030423,183600,2.8340,2.8340,2.8336,2.8336
GBPNZD,20030423,183700,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030423,183800,2.8338,2.8341,2.8338,2.8341
GBPNZD,20030423,183900,2.8342,2.8343,2.8342,2.8343
GBPNZD,20030423,184000,2.8343,2.8345,2.8343,2.8345
GBPNZD,20030423,184100,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030423,184200,2.8347,2.8347,2.8345,2.8345
GBPNZD,20030423,184300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030423,184400,2.8345,2.8349,2.8345,2.8349
GBPNZD,20030423,184500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030423,184600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030423,184700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030423,184800,2.8353,2.8354,2.8353,2.8354
GBPNZD,20030423,184900,2.8354,2.8358,2.8354,2.8358
GBPNZD,20030423,185000,2.8357,2.8360,2.8357,2.8357
GBPNZD,20030423,185100,2.8357,2.8358,2.8357,2.8358
GBPNZD,20030423,185200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030423,185300,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030423,185400,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030423,185500,2.8357,2.8357,2.8353,2.8353
GBPNZD,20030423,185600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030423,185700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030423,185800,2.8355,2.8366,2.8355,2.8366
GBPNZD,20030423,185900,2.8370,2.8370,2.8369,2.8370
GBPNZD,20030423,190000,2.8370,2.8372,2.8370,2.8372
GBPNZD,20030423,190100,2.8372,2.8373,2.8372,2.8373
GBPNZD,20030423,190200,2.8373,2.8374,2.8372,2.8373
GBPNZD,20030423,190300,2.8375,2.8389,2.8375,2.8389
GBPNZD,20030423,190400,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030423,190500,2.8394,2.8394,2.8390,2.8390
GBPNZD,20030423,190600,2.8390,2.8399,2.8390,2.8399
GBPNZD,20030423,190700,2.8402,2.8402,2.8400,2.8400
GBPNZD,20030423,190800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,190900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,191000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030423,191100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,191200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,191300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,191400,2.8399,2.8399,2.8389,2.8389
GBPNZD,20030423,191500,2.8391,2.8396,2.8391,2.8391
GBPNZD,20030423,191600,2.8391,2.8393,2.8389,2.8393
GBPNZD,20030423,191700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030423,191800,2.8395,2.8400,2.8395,2.8400
GBPNZD,20030423,191900,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030423,192000,2.8403,2.8405,2.8403,2.8405
GBPNZD,20030423,192100,2.8404,2.8404,2.8403,2.8403
GBPNZD,20030423,192200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,192300,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030423,192400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,192500,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030423,192600,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030423,192700,2.8397,2.8397,2.8395,2.8395
GBPNZD,20030423,192800,2.8395,2.8397,2.8395,2.8397
GBPNZD,20030423,192900,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030423,193000,2.8391,2.8391,2.8385,2.8385
GBPNZD,20030423,193100,2.8385,2.8385,2.8384,2.8384
GBPNZD,20030423,193200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030423,193300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030423,193400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030423,193500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030423,193600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030423,193700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030423,193800,2.8384,2.8384,2.8383,2.8383
GBPNZD,20030423,193900,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030423,194000,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030423,194100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030423,194200,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030423,194300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030423,194400,2.8391,2.8393,2.8391,2.8393
GBPNZD,20030423,194500,2.8392,2.8395,2.8392,2.8395
GBPNZD,20030423,194600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030423,194700,2.8395,2.8400,2.8395,2.8400
GBPNZD,20030423,194800,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030423,194900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,195000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,195100,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030423,195200,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030423,195300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,195400,2.8397,2.8397,2.8396,2.8396
GBPNZD,20030423,195500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,195600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,195700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,195800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,195900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,200000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,200100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,200200,2.8399,2.8399,2.8396,2.8396
GBPNZD,20030423,200300,2.8396,2.8397,2.8396,2.8397
GBPNZD,20030423,200400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,200500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,200600,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030423,200700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030423,200800,2.8397,2.8400,2.8397,2.8400
GBPNZD,20030423,200900,2.8400,2.8405,2.8400,2.8405
GBPNZD,20030423,201000,2.8407,2.8429,2.8407,2.8429
GBPNZD,20030423,201100,2.8427,2.8428,2.8420,2.8420
GBPNZD,20030423,201200,2.8420,2.8420,2.8414,2.8414
GBPNZD,20030423,201300,2.8414,2.8414,2.8406,2.8406
GBPNZD,20030423,201400,2.8404,2.8404,2.8388,2.8388
GBPNZD,20030423,201500,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030423,201600,2.8386,2.8386,2.8363,2.8366
GBPNZD,20030423,201700,2.8369,2.8379,2.8369,2.8379
GBPNZD,20030423,201800,2.8379,2.8381,2.8379,2.8379
GBPNZD,20030423,201900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030423,202000,2.8386,2.8389,2.8386,2.8389
GBPNZD,20030423,202100,2.8389,2.8396,2.8389,2.8395
GBPNZD,20030423,202200,2.8395,2.8395,2.8392,2.8392
GBPNZD,20030423,202300,2.8392,2.8396,2.8392,2.8396
GBPNZD,20030423,202400,2.8398,2.8405,2.8398,2.8405
GBPNZD,20030423,202500,2.8405,2.8405,2.8400,2.8400
GBPNZD,20030423,202600,2.8398,2.8398,2.8382,2.8382
GBPNZD,20030423,202700,2.8380,2.8380,2.8355,2.8355
GBPNZD,20030423,202800,2.8354,2.8365,2.8354,2.8365
GBPNZD,20030423,202900,2.8372,2.8375,2.8372,2.8374
GBPNZD,20030423,203000,2.8374,2.8374,2.8373,2.8374
GBPNZD,20030423,203100,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030423,203200,2.8375,2.8376,2.8375,2.8376
GBPNZD,20030423,203300,2.8376,2.8378,2.8376,2.8378
GBPNZD,20030423,203400,2.8380,2.8380,2.8379,2.8379
GBPNZD,20030423,203500,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030423,203600,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030423,203700,2.8382,2.8389,2.8382,2.8389
GBPNZD,20030423,203800,2.8389,2.8394,2.8389,2.8394
GBPNZD,20030423,203900,2.8394,2.8398,2.8394,2.8398
GBPNZD,20030423,204000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,204100,2.8399,2.8399,2.8396,2.8396
GBPNZD,20030423,204200,2.8396,2.8396,2.8381,2.8381
GBPNZD,20030423,204300,2.8376,2.8376,2.8364,2.8364
GBPNZD,20030423,204400,2.8361,2.8361,2.8357,2.8357
GBPNZD,20030423,204500,2.8357,2.8360,2.8357,2.8360
GBPNZD,20030423,204600,2.8360,2.8364,2.8360,2.8364
GBPNZD,20030423,204700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030423,204800,2.8364,2.8364,2.8363,2.8363
GBPNZD,20030423,204900,2.8363,2.8363,2.8360,2.8360
GBPNZD,20030423,205000,2.8360,2.8360,2.8357,2.8357
GBPNZD,20030423,205100,2.8354,2.8354,2.8353,2.8353
GBPNZD,20030423,205200,2.8353,2.8378,2.8353,2.8378
GBPNZD,20030423,205300,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030423,205400,2.8384,2.8384,2.8383,2.8383
GBPNZD,20030423,205500,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030423,205600,2.8383,2.8384,2.8383,2.8384
GBPNZD,20030423,205700,2.8385,2.8391,2.8385,2.8391
GBPNZD,20030423,205800,2.8389,2.8389,2.8379,2.8379
GBPNZD,20030423,205900,2.8380,2.8386,2.8380,2.8386
GBPNZD,20030423,210000,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030423,210100,2.8392,2.8392,2.8387,2.8387
GBPNZD,20030423,210200,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030423,210300,2.8387,2.8391,2.8387,2.8391
GBPNZD,20030423,210400,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030423,210500,2.8392,2.8400,2.8392,2.8400
GBPNZD,20030423,210600,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030423,210700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030423,210800,2.8402,2.8402,2.8396,2.8398
GBPNZD,20030423,210900,2.8398,2.8403,2.8398,2.8403
GBPNZD,20030423,211000,2.8404,2.8409,2.8404,2.8409
GBPNZD,20030423,211100,2.8409,2.8409,2.8405,2.8405
GBPNZD,20030423,211200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030423,211300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030423,211400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030423,211500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030423,211600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030423,211700,2.8406,2.8406,2.8403,2.8403
GBPNZD,20030423,211800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,211900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,212000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,212100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,212200,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030423,212300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030423,212400,2.8402,2.8402,2.8395,2.8395
GBPNZD,20030423,212500,2.8395,2.8395,2.8389,2.8389
GBPNZD,20030423,212600,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030423,212700,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030423,212800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030423,212900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030423,213000,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030423,213100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030423,213200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030423,213300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030423,213400,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030423,213500,2.8384,2.8385,2.8384,2.8385
GBPNZD,20030423,213600,2.8386,2.8391,2.8386,2.8391
GBPNZD,20030423,213700,2.8392,2.8395,2.8392,2.8395
GBPNZD,20030423,213800,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030423,213900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030423,214000,2.8404,2.8404,2.8403,2.8403
GBPNZD,20030423,214100,2.8402,2.8404,2.8402,2.8404
GBPNZD,20030423,214200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,214300,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030423,214400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,214500,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,214600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,214700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,214800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030423,214900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030423,215000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030423,215100,2.8381,2.8402,2.8381,2.8398
GBPNZD,20030423,215200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,215300,2.8397,2.8397,2.8392,2.8392
GBPNZD,20030423,215400,2.8390,2.8390,2.8385,2.8386
GBPNZD,20030423,215500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030423,215600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030423,215700,2.8392,2.8392,2.8390,2.8390
GBPNZD,20030423,215800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,215900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,220000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,220100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,220200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,220300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,220400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030423,220500,2.8391,2.8401,2.8391,2.8401
GBPNZD,20030423,220600,2.8403,2.8405,2.8403,2.8405
GBPNZD,20030423,220700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030423,220800,2.8405,2.8405,2.8399,2.8399
GBPNZD,20030423,220900,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030423,221000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030423,221100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030423,221200,2.8395,2.8395,2.8388,2.8388
GBPNZD,20030423,221300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030423,221400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030423,221500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030423,221600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030423,221700,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030423,221800,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030423,221900,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030423,222000,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030423,222100,2.8403,2.8413,2.8403,2.8413
GBPNZD,20030423,222200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030423,222300,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030423,222400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030423,222500,2.8410,2.8410,2.8403,2.8403
GBPNZD,20030423,222600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,222700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,222800,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030423,222900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,223000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,223100,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,223200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,223300,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030423,223400,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030423,223500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030423,223600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030423,223700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,223800,2.8400,2.8404,2.8400,2.8403
GBPNZD,20030423,223900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,224000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,224100,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,224200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030423,224300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030423,224400,2.8402,2.8404,2.8402,2.8404
GBPNZD,20030423,224500,2.8404,2.8405,2.8403,2.8403
GBPNZD,20030423,224600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,224700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,224800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,224900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030423,225000,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030423,225100,2.8401,2.8401,2.8399,2.8399
GBPNZD,20030423,225200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,225300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,225400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030423,225500,2.8399,2.8401,2.8399,2.8401
GBPNZD,20030423,225600,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030423,225700,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030423,225800,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030423,225900,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030423,230000,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030423,230100,2.8402,2.8407,2.8402,2.8407
GBPNZD,20030423,230200,2.8408,2.8496,2.8408,2.8496
GBPNZD,20030423,230300,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030423,230400,2.8496,2.8523,2.8496,2.8523
GBPNZD,20030423,230500,2.8526,2.8559,2.8526,2.8559
GBPNZD,20030423,230600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030423,230700,2.8561,2.8621,2.8561,2.8621
GBPNZD,20030423,230800,2.8627,2.8629,2.8610,2.8610
GBPNZD,20030423,230900,2.8609,2.8609,2.8588,2.8588
GBPNZD,20030423,231000,2.8588,2.8603,2.8588,2.8603
GBPNZD,20030423,231100,2.8600,2.8606,2.8600,2.8606
GBPNZD,20030423,231200,2.8606,2.8606,2.8598,2.8598
GBPNZD,20030423,231300,2.8596,2.8596,2.8595,2.8596
GBPNZD,20030423,231400,2.8598,2.8598,2.8589,2.8589
GBPNZD,20030423,231500,2.8589,2.8598,2.8589,2.8598
GBPNZD,20030423,231600,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030423,231700,2.8605,2.8615,2.8605,2.8615
GBPNZD,20030423,231800,2.8615,2.8630,2.8615,2.8630
GBPNZD,20030423,231900,2.8636,2.8663,2.8636,2.8663
GBPNZD,20030423,232000,2.8663,2.8676,2.8663,2.8676
GBPNZD,20030423,232100,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030423,232200,2.8678,2.8678,2.8659,2.8659
GBPNZD,20030423,232300,2.8655,2.8655,2.8634,2.8634
GBPNZD,20030423,232400,2.8637,2.8637,2.8632,2.8632
GBPNZD,20030423,232500,2.8624,2.8624,2.8601,2.8601
GBPNZD,20030423,232600,2.8600,2.8603,2.8599,2.8599
GBPNZD,20030423,232700,2.8596,2.8600,2.8589,2.8600
GBPNZD,20030423,232800,2.8602,2.8613,2.8602,2.8613
GBPNZD,20030423,232900,2.8620,2.8637,2.8620,2.8637
GBPNZD,20030423,233000,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030423,233100,2.8632,2.8638,2.8630,2.8638
GBPNZD,20030423,233200,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030423,233300,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030423,233400,2.8644,2.8652,2.8644,2.8652
GBPNZD,20030423,233500,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030423,233600,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030423,233700,2.8652,2.8652,2.8646,2.8646
GBPNZD,20030423,233800,2.8642,2.8642,2.8638,2.8638
GBPNZD,20030423,233900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030423,234000,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030423,234100,2.8630,2.8630,2.8627,2.8627
GBPNZD,20030423,234200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030423,234300,2.8627,2.8627,2.8625,2.8625
GBPNZD,20030423,234400,2.8625,2.8629,2.8620,2.8620
GBPNZD,20030423,234500,2.8620,2.8620,2.8614,2.8614
GBPNZD,20030423,234600,2.8609,2.8617,2.8598,2.8617
GBPNZD,20030423,234700,2.8619,2.8619,2.8613,2.8613
GBPNZD,20030423,234800,2.8610,2.8611,2.8607,2.8611
GBPNZD,20030423,234900,2.8613,2.8625,2.8613,2.8625
GBPNZD,20030423,235000,2.8630,2.8641,2.8630,2.8641
GBPNZD,20030423,235100,2.8642,2.8645,2.8642,2.8645
GBPNZD,20030423,235200,2.8645,2.8652,2.8645,2.8651
GBPNZD,20030423,235300,2.8653,2.8663,2.8653,2.8663
GBPNZD,20030423,235400,2.8669,2.8677,2.8669,2.8676
GBPNZD,20030423,235500,2.8673,2.8680,2.8673,2.8680
GBPNZD,20030423,235600,2.8680,2.8690,2.8680,2.8690
GBPNZD,20030423,235700,2.8693,2.8701,2.8693,2.8700
GBPNZD,20030423,235800,2.8698,2.8698,2.8697,2.8698
GBPNZD,20030423,235900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030424,000000,2.8700,2.8700,2.8700,2.8700
AUDCHF,20030423,000100,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030423,000200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,000300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,000400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,000500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,000600,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030423,000700,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030423,000800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,000900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,001000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030423,001100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,001200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,001300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,001400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,001500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,001600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,001700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,001800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,001900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,002600,0.8519,0.8519,0.8515,0.8515
AUDCHF,20030423,002700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,002800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,002900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,003000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,003100,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030423,003200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,003300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,003400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,003500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,003600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,003700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,003800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,003900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030423,004000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,004100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,004200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,004300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,004400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,004500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,004600,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030423,004700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,004800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,004900,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030423,005000,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030423,005100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,005200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,005300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,005400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,005500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,005600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,005700,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030423,005800,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030423,005900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,010000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,010100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,010200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,010300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,010400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,010500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,010600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,010700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,010800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,010900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,011000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,011100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,011200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,011300,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030423,011400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,011500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,011600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,011700,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,011800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,011900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,012000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,012100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,012200,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030423,012300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,012400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,012500,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030423,012600,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030423,012700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,012800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,012900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013300,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,013400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,013900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,014000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,014100,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030423,014200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,014300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,014400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,014500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,014600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,014700,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030423,014800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,014900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,015600,0.8509,0.8509,0.8505,0.8505
AUDCHF,20030423,015700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,015800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,015900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,020000,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030423,020100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030423,020200,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030423,020300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,020400,0.8505,0.8507,0.8505,0.8506
AUDCHF,20030423,020500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030423,020600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,020700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,020800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,020900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,021000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030423,021100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,021800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030423,021900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,022600,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030423,022700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,022900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,023000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,023100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,023200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,023300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,023400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030423,023500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,023600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,023700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,023800,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030423,023900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,024000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,024100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,024200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,024300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,024400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,024500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,024600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,024700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,024800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,024900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,025000,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030423,025100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,025200,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030423,025300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,025400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,025500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,025600,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030423,025700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,025800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,025900,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030423,030000,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030423,030100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,030800,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030423,030900,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030423,031000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,031100,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030423,031200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,031300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,031400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,031500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,031600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,031700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,031800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,031900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,032000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,032100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,032600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,032900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,033000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,033100,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030423,033200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,033300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,033400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,033500,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030423,033600,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030423,033700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,033800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,033900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,034000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,034100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,034200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,034300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,034400,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030423,034500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,034600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,034700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,034800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,034900,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030423,035000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,035900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,040100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,040200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,040900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,041000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,041100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,041200,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030423,041300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030423,041400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030423,041500,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030423,041600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030423,041700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,041800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,041900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,042000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030423,042100,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030423,042200,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030423,042300,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030423,042400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,042500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,042600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030423,042700,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030423,042800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,042900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,043000,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030423,043100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030423,043200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,043300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030423,043400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,043500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,043600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,043700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,043800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,043900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,044000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,044100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,044200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,044300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030423,044400,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030423,044500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,044600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,044700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,044800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,044900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,045000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,045100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,045200,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030423,045300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,045400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,045500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,045600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,045700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,045800,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030423,045900,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,050000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,050100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,050200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,050300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,050400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,050500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,050600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,050700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,050800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,050900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,051600,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030423,051700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,051800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,051900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,052000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,052100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,052200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,052300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,052400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030423,052500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,052600,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030423,052700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,052800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,052900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,053000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,053100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,053200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,053300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,053400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,053500,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030423,053600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,053700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,053800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,053900,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,054000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,054100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,054200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,054300,0.8523,0.8523,0.8521,0.8521
AUDCHF,20030423,054400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,054500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,054600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,054700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,054800,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030423,054900,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030423,055000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,055100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,055200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,055300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,055400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,055500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,055600,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030423,055700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,055800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,055900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,060000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,060100,0.8522,0.8525,0.8522,0.8525
AUDCHF,20030423,060200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,060300,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030423,060400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,060500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,060600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,060700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,060800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,060900,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030423,061000,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030423,061100,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030423,061200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,061900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,062000,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030423,062100,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062200,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062300,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062400,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062500,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062600,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062700,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,062800,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030423,062900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,063000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,063100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,063200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,063300,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030423,063400,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030423,063500,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030423,063600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,063700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,063800,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030423,063900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,064000,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030423,064100,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030423,064200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,064300,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030423,064400,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030423,064500,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030423,064600,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030423,064700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,064800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,064900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,065000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030423,065100,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030423,065200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,065300,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030423,065400,0.8517,0.8518,0.8516,0.8518
AUDCHF,20030423,065500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030423,065600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,065700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,065800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,065900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030423,070000,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030423,070100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,070200,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030423,070300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,070400,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030423,070500,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030423,070600,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030423,070700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,070800,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030423,070900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,071000,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030423,071100,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030423,071200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,071300,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030423,071400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,071500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,071600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,071700,0.8523,0.8523,0.8518,0.8518
AUDCHF,20030423,071800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,071900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,072000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,072100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030423,072200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,072300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,072400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,072500,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030423,072600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,072700,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030423,072800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,072900,0.8516,0.8520,0.8516,0.8520
AUDCHF,20030423,073000,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030423,073100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,073200,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030423,073300,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030423,073400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,073500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,073600,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030423,073700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,073800,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030423,073900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030423,074000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,074100,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030423,074200,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030423,074300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,074400,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030423,074500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,074600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030423,074700,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030423,074800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,074900,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030423,075000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030423,075100,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030423,075200,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030423,075300,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030423,075400,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030423,075500,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030423,075600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,075700,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030423,075800,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030423,075900,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030423,080000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030423,080100,0.8512,0.8513,0.8511,0.8513
AUDCHF,20030423,080200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,080300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030423,080400,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030423,080500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,080600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,080700,0.8515,0.8515,0.8510,0.8510
AUDCHF,20030423,080800,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030423,080900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030423,081000,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030423,081100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,081200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,081300,0.8508,0.8508,0.8503,0.8504
AUDCHF,20030423,081400,0.8505,0.8509,0.8505,0.8509
AUDCHF,20030423,081500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030423,081600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,081700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,081800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,081900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,082000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030423,082100,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030423,082200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,082300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,082400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,082500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,082600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,082700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,082800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,082900,0.8513,0.8514,0.8511,0.8511
AUDCHF,20030423,083000,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030423,083100,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030423,083200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030423,083300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,083400,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030423,083500,0.8515,0.8519,0.8515,0.8519
AUDCHF,20030423,083600,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030423,083700,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030423,083800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030423,083900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030423,084000,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030423,084100,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030423,084200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030423,084300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030423,084400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030423,084500,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030423,084600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030423,084700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030423,084800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,084900,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,085000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,085100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,085200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,085300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,085400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,085500,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030423,085600,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030423,085700,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030423,085800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030423,085900,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030423,090000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,090100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,090200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,090300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,090400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,090500,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030423,090600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030423,090700,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030423,090800,0.8517,0.8520,0.8517,0.8520
AUDCHF,20030423,090900,0.8521,0.8525,0.8521,0.8525
AUDCHF,20030423,091000,0.8525,0.8526,0.8525,0.8525
AUDCHF,20030423,091100,0.8524,0.8524,0.8522,0.8523
AUDCHF,20030423,091200,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030423,091300,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030423,091400,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030423,091500,0.8525,0.8526,0.8525,0.8525
AUDCHF,20030423,091600,0.8525,0.8527,0.8525,0.8527
AUDCHF,20030423,091700,0.8528,0.8529,0.8528,0.8528
AUDCHF,20030423,091800,0.8528,0.8529,0.8524,0.8524
AUDCHF,20030423,091900,0.8524,0.8526,0.8524,0.8526
AUDCHF,20030423,092000,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030423,092100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,092200,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030423,092300,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030423,092400,0.8519,0.8519,0.8516,0.8517
AUDCHF,20030423,092500,0.8518,0.8518,0.8514,0.8514
AUDCHF,20030423,092600,0.8515,0.8516,0.8515,0.8515
AUDCHF,20030423,092700,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030423,092800,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030423,092900,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030423,093000,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030423,093100,0.8514,0.8514,0.8513,0.8514
AUDCHF,20030423,093200,0.8514,0.8516,0.8514,0.8515
AUDCHF,20030423,093300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,093400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,093500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,093600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,093700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030423,093800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,093900,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030423,094000,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030423,094100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,094200,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030423,094300,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030423,094400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,094500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,094600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,094700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,094800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030423,094900,0.8516,0.8518,0.8516,0.8517
AUDCHF,20030423,095000,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030423,095100,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030423,095200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,095300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030423,095400,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030423,095500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,095600,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030423,095700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,095800,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030423,095900,0.8513,0.8515,0.8512,0.8515
AUDCHF,20030423,100000,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030423,100100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,100200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,100300,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030423,100400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,100500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,100600,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030423,100700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030423,100800,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030423,100900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,101000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030423,101100,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030423,101200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030423,101300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,101400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,101500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,101600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,101700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,101800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,101900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,102000,0.8512,0.8512,0.8509,0.8509
AUDCHF,20030423,102100,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030423,102200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,102300,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030423,102400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,102500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,102600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,102700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,102800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,102900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,103000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,103100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,103200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,103300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,103400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,103500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030423,103600,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030423,103700,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,103800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,103900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,104000,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030423,104100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,104200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,104300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,104400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,104500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030423,104600,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030423,104700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,104800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,104900,0.8515,0.8520,0.8515,0.8520
AUDCHF,20030423,105000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,105100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,105200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,105300,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030423,105400,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030423,105500,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030423,105600,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030423,105700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,105800,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030423,105900,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030423,110000,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030423,110100,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030423,110200,0.8532,0.8533,0.8532,0.8532
AUDCHF,20030423,110300,0.8533,0.8535,0.8533,0.8534
AUDCHF,20030423,110400,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030423,110500,0.8535,0.8537,0.8535,0.8537
AUDCHF,20030423,110600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030423,110700,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030423,110800,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030423,110900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,111000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,111100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,111200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,111300,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030423,111400,0.8530,0.8531,0.8530,0.8530
AUDCHF,20030423,111500,0.8531,0.8534,0.8531,0.8534
AUDCHF,20030423,111600,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030423,111700,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030423,111800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,111900,0.8533,0.8534,0.8532,0.8532
AUDCHF,20030423,112000,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030423,112100,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030423,112200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,112300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,112400,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030423,112500,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030423,112600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,112700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,112800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,112900,0.8532,0.8534,0.8532,0.8534
AUDCHF,20030423,113000,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030423,113100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030423,113200,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030423,113300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,113400,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030423,113500,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030423,113600,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030423,113700,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030423,113800,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030423,113900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,114000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030423,114100,0.8529,0.8529,0.8527,0.8527
AUDCHF,20030423,114200,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030423,114300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,114400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,114500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,114600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,114700,0.8528,0.8528,0.8524,0.8524
AUDCHF,20030423,114800,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030423,114900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,115000,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030423,115100,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030423,115200,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030423,115300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,115400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,115500,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030423,115600,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030423,115700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030423,115800,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030423,115900,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030423,120000,0.8526,0.8526,0.8525,0.8526
AUDCHF,20030423,120100,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030423,120200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,120300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,120400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,120500,0.8528,0.8529,0.8528,0.8528
AUDCHF,20030423,120600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,120700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,120800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,120900,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,121000,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030423,121100,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030423,121200,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030423,121300,0.8524,0.8524,0.8521,0.8521
AUDCHF,20030423,121400,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030423,121500,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030423,121600,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030423,121700,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030423,121800,0.8520,0.8523,0.8520,0.8523
AUDCHF,20030423,121900,0.8524,0.8525,0.8524,0.8524
AUDCHF,20030423,122000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,122100,0.8523,0.8525,0.8523,0.8523
AUDCHF,20030423,122200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,122300,0.8523,0.8523,0.8521,0.8521
AUDCHF,20030423,122400,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030423,122500,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030423,122600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,122700,0.8521,0.8523,0.8521,0.8523
AUDCHF,20030423,122800,0.8523,0.8523,0.8521,0.8522
AUDCHF,20030423,122900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,123000,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030423,123100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,123200,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030423,123300,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030423,123400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,123500,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030423,123600,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030423,123700,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030423,123800,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030423,123900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,124000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,124100,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030423,124200,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030423,124300,0.8527,0.8527,0.8526,0.8527
AUDCHF,20030423,124400,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030423,124500,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030423,124600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,124700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030423,124800,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030423,124900,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030423,125000,0.8526,0.8526,0.8525,0.8526
AUDCHF,20030423,125100,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030423,125200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,125300,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030423,125400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,125500,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030423,125600,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030423,125700,0.8531,0.8531,0.8528,0.8528
AUDCHF,20030423,125800,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030423,125900,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030423,130000,0.8530,0.8532,0.8530,0.8531
AUDCHF,20030423,130100,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030423,130200,0.8533,0.8533,0.8531,0.8531
AUDCHF,20030423,130300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,130400,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030423,130500,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030423,130600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,130700,0.8526,0.8526,0.8523,0.8523
AUDCHF,20030423,130800,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030423,130900,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030423,131000,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030423,131100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030423,131200,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030423,131300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,131400,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030423,131500,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030423,131600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,131700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,131800,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030423,131900,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030423,132000,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030423,132100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030423,132200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030423,132300,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030423,132400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,132500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,132600,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030423,132700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,132800,0.8528,0.8528,0.8526,0.8527
AUDCHF,20030423,132900,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030423,133000,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030423,133100,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030423,133200,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030423,133300,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030423,133400,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030423,133500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030423,133600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,133700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030423,133800,0.8529,0.8532,0.8529,0.8532
AUDCHF,20030423,133900,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030423,134000,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030423,134100,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030423,134200,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030423,134300,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030423,134400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030423,134500,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030423,134600,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030423,134700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,134800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,134900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,135000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,135100,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030423,135200,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030423,135300,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030423,135400,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030423,135500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,135600,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030423,135700,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030423,135800,0.8535,0.8536,0.8535,0.8535
AUDCHF,20030423,135900,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030423,140000,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030423,140100,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030423,140200,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030423,140300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030423,140400,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030423,140500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030423,140600,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030423,140700,0.8533,0.8534,0.8533,0.8533
AUDCHF,20030423,140800,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030423,140900,0.8530,0.8532,0.8530,0.8531
AUDCHF,20030423,141000,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030423,141100,0.8532,0.8533,0.8532,0.8532
AUDCHF,20030423,141200,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030423,141300,0.8534,0.8535,0.8534,0.8534
AUDCHF,20030423,141400,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030423,141500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030423,141600,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030423,141700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030423,141800,0.8536,0.8538,0.8536,0.8538
AUDCHF,20030423,141900,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030423,142000,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030423,142100,0.8538,0.8540,0.8538,0.8539
AUDCHF,20030423,142200,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030423,142300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030423,142400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030423,142500,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030423,142600,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030423,142700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030423,142800,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030423,142900,0.8540,0.8540,0.8537,0.8537
AUDCHF,20030423,143000,0.8538,0.8543,0.8538,0.8543
AUDCHF,20030423,143100,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030423,143200,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030423,143300,0.8541,0.8542,0.8541,0.8542
AUDCHF,20030423,143400,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030423,143500,0.8540,0.8543,0.8540,0.8543
AUDCHF,20030423,143600,0.8543,0.8543,0.8539,0.8539
AUDCHF,20030423,143700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030423,143800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030423,143900,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030423,144000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030423,144100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030423,144200,0.8537,0.8537,0.8536,0.8537
AUDCHF,20030423,144300,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030423,144400,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030423,144500,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030423,144600,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030423,144700,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030423,144800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030423,144900,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030423,145000,0.8528,0.8529,0.8527,0.8527
AUDCHF,20030423,145100,0.8526,0.8528,0.8526,0.8526
AUDCHF,20030423,145200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,145300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,145400,0.8525,0.8527,0.8525,0.8526
AUDCHF,20030423,145500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030423,145600,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030423,145700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030423,145800,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030423,145900,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030423,150000,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030423,150100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030423,150200,0.8518,0.8518,0.8513,0.8513
AUDCHF,20030423,150300,0.8513,0.8515,0.8512,0.8512
AUDCHF,20030423,150400,0.8510,0.8514,0.8510,0.8511
AUDCHF,20030423,150500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,150600,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030423,150700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,150800,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030423,150900,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030423,151000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,151100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030423,151200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,151300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030423,151400,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030423,151500,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030423,151600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,151700,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030423,151800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,151900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,152000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,152100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,152200,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030423,152300,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030423,152400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,152500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030423,152600,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030423,152700,0.8513,0.8513,0.8512,0.8513
AUDCHF,20030423,152800,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030423,152900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030423,153000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030423,153100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030423,153200,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030423,153300,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030423,153400,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030423,153500,0.8509,0.8509,0.8504,0.8504
AUDCHF,20030423,153600,0.8503,0.8504,0.8501,0.8504
AUDCHF,20030423,153700,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030423,153800,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030423,153900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030423,154000,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030423,154100,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,154200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,154300,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030423,154400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,154500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,154600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030423,154700,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030423,154800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,154900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,155000,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030423,155100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030423,155200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,155300,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030423,155400,0.8519,0.8521,0.8518,0.8521
AUDCHF,20030423,155500,0.8522,0.8523,0.8521,0.8523
AUDCHF,20030423,155600,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030423,155700,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030423,155800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030423,155900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,160000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030423,160100,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030423,160200,0.8517,0.8517,0.8515,0.8516
AUDCHF,20030423,160300,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030423,160400,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030423,160500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030423,160600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,160700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,160800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030423,160900,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030423,161000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030423,161100,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030423,161200,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030423,161300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,161400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,161500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,161600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,161700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,161800,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030423,161900,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030423,162000,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030423,162100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,162200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,162300,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030423,162400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,162500,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030423,162600,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030423,162700,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030423,162800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,162900,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030423,163000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,163100,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030423,163200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030423,163300,0.8506,0.8507,0.8504,0.8507
AUDCHF,20030423,163400,0.8506,0.8506,0.8500,0.8500
AUDCHF,20030423,163500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030423,163600,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030423,163700,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030423,163800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,163900,0.8498,0.8504,0.8498,0.8504
AUDCHF,20030423,164000,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030423,164100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030423,164200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030423,164300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030423,164400,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030423,164500,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030423,164600,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030423,164700,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030423,164800,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030423,164900,0.8505,0.8505,0.8501,0.8502
AUDCHF,20030423,165000,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030423,165100,0.8506,0.8507,0.8503,0.8503
AUDCHF,20030423,165200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,165300,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030423,165400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,165500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,165600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,165700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030423,165800,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030423,165900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,170000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,170100,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030423,170200,0.8510,0.8513,0.8510,0.8512
AUDCHF,20030423,170300,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030423,170400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,170500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030423,170600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030423,170700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,170800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,170900,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030423,171000,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030423,171100,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030423,171200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,171300,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030423,171400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030423,171500,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030423,171600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030423,171700,0.8511,0.8513,0.8511,0.8512
AUDCHF,20030423,171800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,171900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030423,172000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,172100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,172200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,172300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030423,172400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030423,172500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030423,172600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,172700,0.8512,0.8512,0.8509,0.8509
AUDCHF,20030423,172800,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030423,172900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,173000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,173100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030423,173200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,173300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,173400,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030423,173500,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030423,173600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,173700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030423,173800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030423,173900,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030423,174000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,174100,0.8500,0.8500,0.8493,0.8496
AUDCHF,20030423,174200,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030423,174300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,174400,0.8495,0.8496,0.8494,0.8494
AUDCHF,20030423,174500,0.8493,0.8493,0.8489,0.8490
AUDCHF,20030423,174600,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030423,174700,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030423,174800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030423,174900,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030423,175000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030423,175100,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030423,175200,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030423,175300,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030423,175400,0.8491,0.8491,0.8486,0.8486
AUDCHF,20030423,175500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030423,175600,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030423,175700,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030423,175800,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030423,175900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030423,180000,0.8488,0.8490,0.8488,0.8488
AUDCHF,20030423,180100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030423,180200,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030423,180300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030423,180400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030423,180500,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030423,180600,0.8492,0.8496,0.8492,0.8494
AUDCHF,20030423,180700,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030423,180800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,180900,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030423,181000,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030423,181100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,181200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,181300,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030423,181400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,181500,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030423,181600,0.8505,0.8507,0.8505,0.8505
AUDCHF,20030423,181700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,181800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,181900,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030423,182000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,182100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,182200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,182300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,182400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,182500,0.8505,0.8507,0.8505,0.8505
AUDCHF,20030423,182600,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030423,182700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030423,182800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030423,182900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030423,183000,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030423,183100,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030423,183200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,183300,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030423,183400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,183500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,183600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,183700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,183800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030423,183900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030423,184000,0.8505,0.8505,0.8503,0.8504
AUDCHF,20030423,184100,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030423,184200,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030423,184300,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030423,184400,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030423,184500,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030423,184600,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030423,184700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030423,184800,0.8504,0.8504,0.8500,0.8500
AUDCHF,20030423,184900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,185000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,185100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,185200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,185300,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030423,185400,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030423,185500,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030423,185600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030423,185700,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030423,185800,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030423,185900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030423,190000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030423,190100,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030423,190200,0.8502,0.8502,0.8499,0.8499
AUDCHF,20030423,190300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,190400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030423,190500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030423,190600,0.8501,0.8501,0.8496,0.8496
AUDCHF,20030423,190700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,190800,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030423,190900,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030423,191000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030423,191100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,191200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030423,191300,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030423,191400,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030423,191500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,191600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030423,191700,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030423,191800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030423,191900,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030423,192000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030423,192100,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030423,192200,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030423,192300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,192400,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030423,192500,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030423,192600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030423,192700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,192800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,192900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,193000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030423,193100,0.8497,0.8498,0.8496,0.8497
AUDCHF,20030423,193200,0.8498,0.8499,0.8498,0.8498
AUDCHF,20030423,193300,0.8498,0.8498,0.8496,0.8497
AUDCHF,20030423,193400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,193500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,193600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,193700,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030423,193800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030423,193900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,194000,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030423,194100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,194200,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030423,194300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,194400,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030423,194500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,194600,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030423,194700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,194800,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030423,194900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,195000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,195100,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,195200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,195300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,195400,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,195500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,195600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,195700,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030423,195800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,195900,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030423,200000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030423,200100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030423,200200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,200300,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030423,200400,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030423,200500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,200600,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030423,200700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030423,200800,0.8492,0.8492,0.8484,0.8484
AUDCHF,20030423,200900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030423,201000,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030423,201100,0.8480,0.8485,0.8480,0.8485
AUDCHF,20030423,201200,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030423,201300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030423,201400,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030423,201500,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030423,201600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030423,201700,0.8490,0.8496,0.8490,0.8496
AUDCHF,20030423,201800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,201900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,202000,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030423,202100,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030423,202200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,202300,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030423,202400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030423,202500,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030423,202600,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030423,202700,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030423,202800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,202900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,203000,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030423,203100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,203200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,203300,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030423,203400,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030423,203500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,203600,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030423,203700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,203800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,203900,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030423,204000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,204100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,204200,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030423,204300,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030423,204400,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030423,204500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,204600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,204700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030423,204800,0.8495,0.8498,0.8495,0.8497
AUDCHF,20030423,204900,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030423,205000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,205100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,205200,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030423,205300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,205400,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030423,205500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,205600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,205700,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030423,205800,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030423,205900,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030423,210000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030423,210100,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030423,210200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,210300,0.8501,0.8503,0.8501,0.8502
AUDCHF,20030423,210400,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030423,210500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,210600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,210700,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030423,210800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,210900,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030423,211000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030423,211100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,211200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,211300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,211400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,211500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,211600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,211700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030423,211800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,211900,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030423,212000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,212100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,212200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,212300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,212400,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030423,212500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030423,212600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030423,212700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,212800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,212900,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030423,213000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030423,213100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030423,213200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030423,213300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030423,213400,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030423,213500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,213600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030423,213700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,213800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030423,213900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,214000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,214100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030423,214200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030423,214300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,214400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,214500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,214600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,214700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,214800,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030423,214900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,215000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,215100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,215200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,215300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,215400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,215500,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030423,215600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,215700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,215800,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030423,215900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,220000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,220100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,220200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030423,220300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,220400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,220500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,220600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030423,220700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030423,220800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030423,220900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,221000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,221100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,221200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030423,221300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030423,221400,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030423,221500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,221600,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030423,221700,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030423,221800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030423,221900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,222000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030423,222100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030423,222200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030423,222300,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030423,222400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030423,222500,0.8488,0.8491,0.8488,0.8491
AUDCHF,20030423,222600,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030423,222700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,222800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,222900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223500,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030423,223600,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030423,223700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030423,223800,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030423,223900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030423,224000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030423,224100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,224200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,224300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,224400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,224500,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030423,224600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,224700,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030423,224800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030423,224900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,225000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030423,225100,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030423,225200,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030423,225300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030423,225400,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030423,225500,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030423,225600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,225700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030423,225800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030423,225900,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030423,230000,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030423,230100,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030423,230200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030423,230300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030423,230400,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030423,230500,0.8495,0.8495,0.8490,0.8490
AUDCHF,20030423,230600,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030423,230700,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030423,230800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030423,230900,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030423,231000,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030423,231100,0.8487,0.8489,0.8487,0.8487
AUDCHF,20030423,231200,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030423,231300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030423,231400,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030423,231500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030423,231600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030423,231700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030423,231800,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030423,231900,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030423,232000,0.8474,0.8474,0.8465,0.8465
AUDCHF,20030423,232100,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030423,232200,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030423,232300,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030423,232400,0.8477,0.8483,0.8477,0.8483
AUDCHF,20030423,232500,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030423,232600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030423,232700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030423,232800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030423,232900,0.8485,0.8485,0.8479,0.8479
AUDCHF,20030423,233000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030423,233100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030423,233200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030423,233300,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030423,233400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030423,233500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030423,233600,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030423,233700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030423,233800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030423,233900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030423,234000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030423,234100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030423,234200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030423,234300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030423,234400,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030423,234500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030423,234600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030423,234700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030423,234800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030423,234900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030423,235000,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030423,235100,0.8480,0.8480,0.8475,0.8475
AUDCHF,20030423,235200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030423,235300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030423,235400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030423,235500,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030423,235600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030423,235700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030423,235800,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030423,235900,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030424,000000,0.8468,0.8468,0.8467,0.8468
AUDCAD,20030423,000100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,000200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,000300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,000400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,000500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,000600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030423,000700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,000800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,000900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,001000,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030423,001100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030423,001200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030423,001300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030423,001400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,001500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,001600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,001700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030423,001800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030423,001900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,002700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,002800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,002900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,003000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,003100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,003200,0.8986,0.8986,0.8983,0.8984
AUDCAD,20030423,003300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,003400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,003500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,003600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,003700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,003800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,003900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,004000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,004100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,004200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,004300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,004400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,004500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030423,004600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,004700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,004800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,004900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,005000,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030423,005100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030423,005200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,005300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,005400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,005500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,005600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,005700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,005800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,005900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,010000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,010100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,010200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,010300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030423,010400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,010500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,010600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,010700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,010800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,010900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030423,011900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030423,012000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,012100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030423,012200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030423,012300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,012400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030423,012500,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030423,012600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,012700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,012800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,012900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030423,013200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030423,013300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,013900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,014000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030423,014100,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030423,014200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,014300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,014400,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030423,014500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,014600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,014700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030423,014800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030423,014900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,015000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,015100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,015200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,015300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,015400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,015500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030423,015600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,015700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,015800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,015900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,020000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,020100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,020200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,020300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,020400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,020500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,020600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,020700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,020800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,020900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,021000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,021100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,021800,0.8978,0.8979,0.8977,0.8977
AUDCAD,20030423,021900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030423,022000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,022100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,022200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,022300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,022400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,022500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,022600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,022700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,022800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,022900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,023000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,023100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,023200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,023300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,023400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030423,023500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,023600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,023700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,023800,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030423,023900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,024000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,024100,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030423,024200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,024300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,024400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,024500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,024600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,024700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,024800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,024900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,025000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,025100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,025200,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030423,025300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,025400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,025500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,025600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030423,025700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,025800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030423,025900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,030900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,031000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,031100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,031200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,031300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,031400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,031500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,031600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,031700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,031800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,031900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,032000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,032100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,032200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,032300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,032400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,032500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,032600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,032700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,032800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,032900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,033000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,033100,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030423,033200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,033300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,033400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,033500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030423,033600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,033700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,033800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,033900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,034000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,034100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,034900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,035000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,035100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,035200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,035300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,035400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,035500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,035600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,035700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,035800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,035900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,040000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,040100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,040200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,040300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,040400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,040500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,040600,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030423,040700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,040800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,040900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,041000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,041100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,041200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030423,041300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,041400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,041500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,041600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,041700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030423,041800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,041900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,042000,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030423,042100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,042200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,042300,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030423,042400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,042500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,042600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,042700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,042800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,042900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,043000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,043100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,043200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,043900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,044000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,044100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,044200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,044300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,044400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,044500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,044600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,044700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,044800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,044900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,045000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,045100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,045200,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030423,045300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,045400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,045500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,045600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030423,045700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,045800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,045900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,050900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,051000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,051100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,051200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030423,051300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,051400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,051500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,051600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030423,051700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030423,051800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,051900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,052000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030423,052100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,052200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,052300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,052400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030423,052500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030423,052600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030423,052700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,052800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,052900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,053000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,053100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,053200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,053300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030423,053400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,053500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,053600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,053700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030423,053800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,053900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,054900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030423,055000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030423,055100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,055200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030423,055300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,055400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,055500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,055600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030423,055700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,055800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,055900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,060000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,060100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,060200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,060300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,060400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,060500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,060600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030423,060700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,060800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,060900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030423,061000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,061100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,061900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,062000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,062100,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030423,062200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,062300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,062400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,062500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,062600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,062700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,062800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,062900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,063000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030423,063100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,063200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,063300,0.8982,0.8982,0.8980,0.8981
AUDCAD,20030423,063400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,063500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,063600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,063700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,063800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,063900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,064000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030423,064100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,064200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,064300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,064400,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030423,064500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,064600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,064700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,064800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,064900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,065000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,065100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,065200,0.8983,0.8983,0.8981,0.8982
AUDCAD,20030423,065300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030423,065400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030423,065500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030423,065600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,065700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030423,065800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,065900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030423,070000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,070100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,070200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,070300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030423,070400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030423,070500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,070600,0.8982,0.8982,0.8977,0.8977
AUDCAD,20030423,070700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030423,070800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030423,070900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,071000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030423,071100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,071200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,071300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,071400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,071500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,071600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,071700,0.8975,0.8975,0.8967,0.8967
AUDCAD,20030423,071800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030423,071900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,072000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,072100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,072200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030423,072300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030423,072400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,072500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030423,072600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030423,072700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,072800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,072900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030423,073000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,073100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,073200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,073300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,073400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030423,073500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,073600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,073700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,073800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,073900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,074000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,074100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,074200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,074300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,074400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,074500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,074600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,074700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,074800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030423,074900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,075000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,075100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030423,075200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,075300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,075400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030423,075500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,075600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,075700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,075800,0.8970,0.8970,0.8964,0.8964
AUDCAD,20030423,075900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,080000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,080100,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030423,080200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030423,080300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,080400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030423,080500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,080600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,080700,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030423,080800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,080900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,081000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,081100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,081200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,081300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,081400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,081500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,081600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,081700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,081800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,081900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,082000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,082100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030423,082200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,082300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,082400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,082500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,082600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,082700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,082800,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030423,082900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030423,083000,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030423,083100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030423,083200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030423,083300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030423,083400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030423,083500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030423,083600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,083700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030423,083800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,083900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,084000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,084100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,084200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,084300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030423,084400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,084500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,084600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,084700,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030423,084800,0.8967,0.8969,0.8967,0.8968
AUDCAD,20030423,084900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,085000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030423,085100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030423,085200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,085300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,085400,0.8965,0.8965,0.8963,0.8964
AUDCAD,20030423,085500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030423,085600,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030423,085700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,085800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030423,085900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,090000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,090100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,090200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,090300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,090400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,090500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,090600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,090700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,090800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,090900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030423,091000,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,091100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,091200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,091300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,091400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,091500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,091600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,091700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,091800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,091900,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030423,092000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,092100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,092200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,092300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030423,092400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,092500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,092600,0.8966,0.8968,0.8966,0.8967
AUDCAD,20030423,092700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030423,092800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030423,092900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,093000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,093100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,093200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,093300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,093400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030423,093500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,093600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,093700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,093800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030423,093900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,094000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030423,094100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,094900,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030423,095000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030423,095100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,095200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,095300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,095400,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030423,095500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030423,095600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,095700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,095800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,095900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030423,100000,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030423,100100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,100200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030423,100300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,100400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,100500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030423,100600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,100700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,100800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,100900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,101000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,101100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,101200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,101300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,101400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030423,101500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,101600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,101700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,101800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,101900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,102000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,102100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030423,102200,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030423,102300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,102400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,102500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,102600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030423,102700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,102800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,102900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030423,103000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,103100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,103200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,103300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,103400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030423,103500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,103600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,103700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,103800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030423,103900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,104000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,104100,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030423,104200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,104300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030423,104400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,104500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,104600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030423,104700,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030423,104800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,104900,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030423,105000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,105100,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030423,105200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,105300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,105400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,105500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,105600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030423,105700,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030423,105800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,105900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,110000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030423,110100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030423,110200,0.8971,0.8972,0.8970,0.8970
AUDCAD,20030423,110300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,110400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,110500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,110600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,110700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,110800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,110900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,111000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,111100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,111200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,111300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,111400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,111500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,111600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,111700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030423,111800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,111900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,112000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,112100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,112200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,112300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,112400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,112500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,112600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,112700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,112800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,112900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,113000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,113100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,113200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,113300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,113400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,113500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,113600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,113700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,113800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030423,113900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,114000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,114100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,114200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,114300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,114400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,114500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,114600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,114700,0.8964,0.8965,0.8963,0.8963
AUDCAD,20030423,114800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,114900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,115000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,115100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,115200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,115300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,115400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,115500,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030423,115600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030423,115700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030423,115800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,115900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,120000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,120100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,120200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,120300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,120400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,120500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030423,120600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,120700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,120800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,120900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,121000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030423,121100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030423,121200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,121300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030423,121400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,121500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030423,121600,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030423,121700,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030423,121800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030423,121900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030423,122000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,122100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,122200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,122300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030423,122400,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030423,122500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,122600,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030423,122700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,122800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,122900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,123000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,123100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030423,123200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030423,123300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030423,123400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030423,123500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030423,123600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,123700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030423,123800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030423,123900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030423,124000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,124100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,124200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030423,124300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030423,124400,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030423,124500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030423,124600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,124700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,124800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,124900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,125000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,125100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,125200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,125300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030423,125400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,125500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,125600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,125700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,125800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,125900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,130000,0.8964,0.8968,0.8964,0.8966
AUDCAD,20030423,130100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,130200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,130300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,130400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,130500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,130600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,130700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030423,130800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,130900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,131000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,131100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030423,131200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,131300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,131400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030423,131500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,131600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,131700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,131800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,131900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,132000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,132100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,132200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,132300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,132400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,132500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030423,132600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,132700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,132800,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030423,132900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,133000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,133100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,133200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,133300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,133400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,133500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,133600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,133700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,133800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,133900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,134000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,134100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030423,134200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,134300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,134400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,134500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030423,134600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,134700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,134800,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,134900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,135000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,135100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,135200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,135300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,135400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,135500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,135600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,135700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,135800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,135900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,140000,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030423,140100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030423,140200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,140300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030423,140400,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030423,140500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030423,140600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030423,140700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,140800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030423,140900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030423,141000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,141100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,141200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,141300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,141400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,141500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,141600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030423,141700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,141800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,141900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030423,142000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,142100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030423,142200,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030423,142300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,142400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,142500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030423,142600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,142700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,142800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,142900,0.8975,0.8976,0.8972,0.8975
AUDCAD,20030423,143000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,143100,0.8975,0.8977,0.8972,0.8972
AUDCAD,20030423,143200,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030423,143300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030423,143400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030423,143500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,143600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030423,143700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030423,143800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,143900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,144000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,144100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030423,144200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,144300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,144400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,144500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,144600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,144700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,144800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,144900,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030423,145000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,145100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,145200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030423,145300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,145400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,145500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,145600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,145700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030423,145800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,145900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030423,150000,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030423,150100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030423,150200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030423,150300,0.8980,0.8981,0.8978,0.8978
AUDCAD,20030423,150400,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030423,150500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030423,150600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030423,150700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030423,150800,0.8976,0.8976,0.8975,0.8976
AUDCAD,20030423,150900,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030423,151000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030423,151100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,151200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,151300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,151400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,151500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,151600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,151700,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030423,151800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030423,151900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,152000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030423,152100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,152200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,152300,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030423,152400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,152500,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030423,152600,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030423,152700,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030423,152800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,152900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,153000,0.8966,0.8966,0.8965,0.8966
AUDCAD,20030423,153100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,153200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,153300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,153400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,153500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,153600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030423,153700,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030423,153800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,153900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,154000,0.8968,0.8968,0.8966,0.8967
AUDCAD,20030423,154100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030423,154200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,154300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,154400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,154500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,154600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,154700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,154800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,154900,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030423,155000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,155100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,155200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,155300,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030423,155400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,155500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,155600,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030423,155700,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030423,155800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030423,155900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,160000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,160100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030423,160200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030423,160300,0.8980,0.8981,0.8979,0.8981
AUDCAD,20030423,160400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030423,160500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030423,160600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,160700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,160800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,160900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,161000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,161100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,161200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030423,161300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030423,161400,0.8979,0.8981,0.8979,0.8979
AUDCAD,20030423,161500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,161600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,161700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,161800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030423,161900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030423,162000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030423,162100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030423,162200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,162300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030423,162400,0.8980,0.8980,0.8979,0.8980
AUDCAD,20030423,162500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030423,162600,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030423,162700,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030423,162800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030423,162900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030423,163000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030423,163100,0.8986,0.8987,0.8986,0.8986
AUDCAD,20030423,163200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030423,163300,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030423,163400,0.8979,0.8979,0.8970,0.8970
AUDCAD,20030423,163500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,163600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,163700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,163800,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030423,163900,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030423,164000,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030423,164100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030423,164200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,164300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,164400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,164500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,164600,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030423,164700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,164800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,164900,0.8965,0.8965,0.8960,0.8961
AUDCAD,20030423,165000,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030423,165100,0.8964,0.8965,0.8963,0.8965
AUDCAD,20030423,165200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,165300,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030423,165400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,165500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030423,165600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,165700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,165800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,165900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030423,170000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,170100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030423,170200,0.8983,0.8988,0.8983,0.8987
AUDCAD,20030423,170300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030423,170400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030423,170500,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030423,170600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030423,170700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030423,170800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030423,170900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030423,171000,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030423,171100,0.8989,0.8990,0.8986,0.8986
AUDCAD,20030423,171200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,171300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,171400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,171500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030423,171600,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030423,171700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030423,171800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030423,171900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030423,172000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030423,172100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,172200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030423,172300,0.8985,0.8987,0.8985,0.8986
AUDCAD,20030423,172400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030423,172500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030423,172600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030423,172700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,172800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030423,172900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030423,173000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,173100,0.8979,0.8979,0.8977,0.8978
AUDCAD,20030423,173200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030423,173300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030423,173400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,173500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,173600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,173700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030423,173800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,173900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030423,174000,0.8976,0.8977,0.8974,0.8974
AUDCAD,20030423,174100,0.8972,0.8974,0.8970,0.8970
AUDCAD,20030423,174200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,174300,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030423,174400,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030423,174500,0.8965,0.8967,0.8963,0.8967
AUDCAD,20030423,174600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,174700,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030423,174800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,174900,0.8963,0.8963,0.8962,0.8963
AUDCAD,20030423,175000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030423,175100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030423,175200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,175300,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030423,175400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030423,175500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030423,175600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030423,175700,0.8961,0.8961,0.8952,0.8952
AUDCAD,20030423,175800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030423,175900,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030423,180000,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030423,180100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030423,180200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030423,180300,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030423,180400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030423,180500,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030423,180600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030423,180700,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030423,180800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,180900,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030423,181000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030423,181100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,181200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,181300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,181400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,181500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,181600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,181700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,181800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,181900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,182000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030423,182100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,182200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,182300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030423,182400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030423,182500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,182600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030423,182700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030423,182800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,182900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030423,183000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,183100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,183200,0.8966,0.8966,0.8964,0.8965
AUDCAD,20030423,183300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030423,183400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030423,183500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,183600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,183700,0.8964,0.8964,0.8960,0.8961
AUDCAD,20030423,183800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030423,183900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030423,184000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030423,184100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030423,184200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030423,184300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030423,184400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030423,184500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,184600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,184700,0.8968,0.8968,0.8962,0.8962
AUDCAD,20030423,184800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030423,184900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030423,185000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030423,185100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030423,185200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030423,185300,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030423,185400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,185500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,185600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,185700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030423,185800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030423,185900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030423,190000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030423,190100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030423,190200,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030423,190300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030423,190400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030423,190500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030423,190600,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030423,190700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030423,190800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030423,190900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030423,191000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030423,191100,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030423,191200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030423,191300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030423,191400,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030423,191500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030423,191600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,191700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,191800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,191900,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030423,192000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,192100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,192200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,192300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,192400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,192500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,192600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,192700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,192800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,192900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,193000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,193100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,193200,0.8968,0.8972,0.8968,0.8971
AUDCAD,20030423,193300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030423,193400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030423,193500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030423,193600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,193700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,193800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,193900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,194000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,194100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030423,194200,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030423,194300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030423,194400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,194500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,194600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030423,194700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,194800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,194900,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030423,195000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,195100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195200,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030423,195300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,195900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,200000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,200100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,200200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,200300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030423,200400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,200500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,200600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,200700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,200800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,200900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030423,201000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,201100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,201200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030423,201300,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030423,201400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030423,201500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030423,201600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030423,201700,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030423,201800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,201900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,202000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030423,202100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,202200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,202300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,202400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,202500,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030423,202600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,202700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,202800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,202900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,203000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,203100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030423,203200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,203300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,203400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,203500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,203600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,203700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030423,203800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,203900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,204000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030423,204100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,204200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030423,204300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030423,204400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,204500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,204600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,204700,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030423,204800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,204900,0.8976,0.8977,0.8975,0.8975
AUDCAD,20030423,205000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,205100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,205200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,205300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030423,205400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030423,205500,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030423,205600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030423,205700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030423,205800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,205900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,210000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,210100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030423,210200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030423,210300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,210400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,210500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,210600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030423,210700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,210800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030423,210900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,211000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,211100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,211200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,211300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030423,211400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,211500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,211600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,211700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,211800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,211900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,212000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,212100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,212200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,212300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,212400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,212500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,212600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,212700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,212800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,212900,0.8978,0.8981,0.8978,0.8980
AUDCAD,20030423,213000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,213100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,213200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,213300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,213400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,213500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,213600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,213700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030423,213800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,213900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,214000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,214100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030423,214200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,214300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,214400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,214500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,214600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030423,214700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030423,214800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030423,214900,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030423,215000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,215100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030423,215200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,215300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,215400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,215500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,215600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,215700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030423,215800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030423,215900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,220700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030423,220800,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030423,220900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,221000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,221100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030423,221200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,221300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,221400,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030423,221500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,221600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030423,221700,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030423,221800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,221900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,222000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030423,222100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030423,222200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,222300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030423,222400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,222500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030423,222600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,222700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,222800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,222900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,223000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,223100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,223200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030423,223300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030423,223400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,223500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,223600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030423,223700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030423,223800,0.8966,0.8970,0.8966,0.8970
AUDCAD,20030423,223900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,224000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,224100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030423,224200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,224300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,224400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,224500,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030423,224600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030423,224700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,224800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,224900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,225000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030423,225100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030423,225200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030423,225300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030423,225400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,225500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,225600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,225700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030423,225800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030423,225900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030423,230000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030423,230100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030423,230200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030423,230300,0.8976,0.8977,0.8975,0.8977
AUDCAD,20030423,230400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030423,230500,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030423,230600,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030423,230700,0.8966,0.8966,0.8962,0.8962
AUDCAD,20030423,230800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,230900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,231000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,231100,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030423,231200,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030423,231300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030423,231400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030423,231500,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030423,231600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030423,231700,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030423,231800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030423,231900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030423,232000,0.8949,0.8949,0.8939,0.8939
AUDCAD,20030423,232100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030423,232200,0.8941,0.8948,0.8941,0.8948
AUDCAD,20030423,232300,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030423,232400,0.8954,0.8961,0.8954,0.8961
AUDCAD,20030423,232500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030423,232600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030423,232700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030423,232800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030423,232900,0.8967,0.8967,0.8962,0.8962
AUDCAD,20030423,233000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,233100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030423,233200,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030423,233300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030423,233400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030423,233500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030423,233600,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030423,233700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030423,233800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030423,233900,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030423,234000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,234100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,234200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,234300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,234400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030423,234500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030423,234600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030423,234700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,234800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030423,234900,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030423,235000,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030423,235100,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030423,235200,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030423,235300,0.8951,0.8952,0.8950,0.8950
AUDCAD,20030423,235400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030423,235500,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030423,235600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030423,235700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030423,235800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030423,235900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030424,000000,0.8946,0.8946,0.8946,0.8946
AUDNZD,20030423,000100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,000200,1.1064,1.1067,1.1064,1.1067
AUDNZD,20030423,000300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,000400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,000500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,000600,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030423,000700,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030423,000800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,000900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,001000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030423,001100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,001200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,001300,1.1063,1.1065,1.1063,1.1065
AUDNZD,20030423,001400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,001500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,001600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,001700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,001800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,001900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,002700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,002800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,002900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,003000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,003100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,003200,1.1060,1.1060,1.1057,1.1058
AUDNZD,20030423,003300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,003400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,003500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,003600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,003700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,003800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,003900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,004000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,004100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,004200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,004300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,004400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,004500,1.1055,1.1059,1.1055,1.1059
AUDNZD,20030423,004600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,004700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,004800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,004900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,005000,1.1059,1.1061,1.1059,1.1060
AUDNZD,20030423,005100,1.1060,1.1061,1.1060,1.1061
AUDNZD,20030423,005200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,005300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,005400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,005500,1.1061,1.1062,1.1060,1.1060
AUDNZD,20030423,005600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,005700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,005800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,005900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,010600,1.1060,1.1060,1.1057,1.1057
AUDNZD,20030423,010700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030423,010800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030423,010900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,011000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,011100,1.1056,1.1059,1.1056,1.1059
AUDNZD,20030423,011200,1.1059,1.1063,1.1059,1.1060
AUDNZD,20030423,011300,1.1060,1.1060,1.1058,1.1058
AUDNZD,20030423,011400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,011500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,011600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,011700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,011800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,011900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,012000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,012100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,012200,1.1060,1.1061,1.1060,1.1061
AUDNZD,20030423,012300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,012400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,012500,1.1063,1.1065,1.1063,1.1065
AUDNZD,20030423,012600,1.1066,1.1066,1.1063,1.1063
AUDNZD,20030423,012700,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030423,012800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,012900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,013000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,013100,1.1062,1.1065,1.1062,1.1065
AUDNZD,20030423,013200,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030423,013300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,013400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,013500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,013600,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030423,013700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,013800,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030423,013900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,014000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,014100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030423,014200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030423,014300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030423,014400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,014500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,014600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,014700,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030423,014800,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030423,014900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,015000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,015100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,015200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,015300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,015400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,015500,1.1047,1.1047,1.1044,1.1044
AUDNZD,20030423,015600,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030423,015700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,015800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,015900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030423,020000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030423,020100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,020900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030423,021000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,021100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,021200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,021300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,021400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030423,021500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030423,021600,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030423,021700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,021800,1.1044,1.1044,1.1041,1.1041
AUDNZD,20030423,021900,1.1040,1.1040,1.1039,1.1040
AUDNZD,20030423,022000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030423,022100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030423,022200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030423,022300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030423,022400,1.1041,1.1042,1.1041,1.1041
AUDNZD,20030423,022500,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030423,022600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030423,022700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,022800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,022900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,023000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030423,023100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,023200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,023300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,023400,1.1043,1.1043,1.1040,1.1040
AUDNZD,20030423,023500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030423,023600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030423,023700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030423,023800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030423,023900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,024000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,024100,1.1043,1.1043,1.1040,1.1041
AUDNZD,20030423,024200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,024300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,024400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030423,024500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,024600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,024700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,024800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030423,024900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030423,025000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030423,025100,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030423,025200,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030423,025300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,025400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,025500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030423,025600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030423,025700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,025800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030423,025900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030423,030000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,030900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030423,031000,1.1045,1.1049,1.1045,1.1049
AUDNZD,20030423,031100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,031200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,031300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,031400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,031500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030423,031600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,031700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,031800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,031900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,032000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,032100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,032900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,033000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030423,033100,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030423,033200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,033300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,033400,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030423,033500,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030423,033600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,033700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030423,033800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,033900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,034900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,035000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030423,035100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,035900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,040000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,040100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,040200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,040300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030423,040400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,040500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,040600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030423,040700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030423,040800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,040900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,041000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030423,041100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030423,041200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,041900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,042000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,042100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,042200,1.1055,1.1055,1.1051,1.1051
AUDNZD,20030423,042300,1.1051,1.1054,1.1051,1.1054
AUDNZD,20030423,042400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,042500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,042600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,042700,1.1055,1.1055,1.1049,1.1049
AUDNZD,20030423,042800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,042900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,043000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,043100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,043200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030423,043300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,043400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,043500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,043600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,043700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,043800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,043900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,044000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,044100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,044200,1.1055,1.1057,1.1055,1.1057
AUDNZD,20030423,044300,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030423,044400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,044500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,044600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,044700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,044800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,044900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,045000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,045100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,045200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,045300,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030423,045400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030423,045500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030423,045600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,045700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,045800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,045900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,050000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,050100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,050200,1.1056,1.1058,1.1056,1.1058
AUDNZD,20030423,050300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,050400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,050500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,050600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,050700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,050800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,050900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,051000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,051100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,051200,1.1058,1.1061,1.1058,1.1061
AUDNZD,20030423,051300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,051400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,051500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,051600,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030423,051700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,051800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,051900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,052000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,052100,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030423,052200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,052300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,052400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,052500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,052600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,052700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,052800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,052900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,053000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,053100,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030423,053200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,053300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,053400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,053500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030423,053600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,053700,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030423,053800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,053900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,054000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,054100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,054200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,054300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,054400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,054500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,054600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,054700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,054800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,054900,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030423,055000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,055100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,055200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,055300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,055400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,055500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030423,055600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,055700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,055800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,055900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,060400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030423,060500,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030423,060600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,060900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,061000,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030423,061100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,061200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,061300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,061400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,061500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,061600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,061700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,061800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,061900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,062600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,062700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,062800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,062900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,063000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,063100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,063200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,063300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,063400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,063500,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030423,063600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,063700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,063800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,063900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,064000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,064100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,064200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,064300,1.1066,1.1069,1.1066,1.1069
AUDNZD,20030423,064400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,064500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,064600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,064700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,064800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,064900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,065000,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030423,065100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,065200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,065300,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030423,065400,1.1068,1.1070,1.1068,1.1070
AUDNZD,20030423,065500,1.1070,1.1070,1.1068,1.1068
AUDNZD,20030423,065600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,065700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,065800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,065900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030423,070000,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030423,070100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,070200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,070300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,070400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,070500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,070600,1.1072,1.1072,1.1067,1.1067
AUDNZD,20030423,070700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,070800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,070900,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030423,071000,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030423,071100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,071200,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030423,071300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,071400,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030423,071500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,071600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,071700,1.1065,1.1065,1.1059,1.1059
AUDNZD,20030423,071800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,071900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,072000,1.1060,1.1063,1.1060,1.1062
AUDNZD,20030423,072100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,072200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030423,072300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,072400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,072500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,072600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,072700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,072800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,072900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030423,073000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,073100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,073200,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030423,073300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,073400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,073500,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030423,073600,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030423,073700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,073800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,073900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,074000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,074100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,074200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,074300,1.1065,1.1065,1.1063,1.1064
AUDNZD,20030423,074400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,074500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,074600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,074700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030423,074800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,074900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,075000,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030423,075100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,075200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,075300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,075400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,075500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,075600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030423,075700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,075800,1.1061,1.1062,1.1061,1.1061
AUDNZD,20030423,075900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,080000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,080100,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030423,080200,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030423,080300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,080400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,080500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,080600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,080700,1.1061,1.1061,1.1059,1.1059
AUDNZD,20030423,080800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,080900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081500,1.1060,1.1060,1.1058,1.1059
AUDNZD,20030423,081600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,081900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,082000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,082100,1.1060,1.1060,1.1058,1.1059
AUDNZD,20030423,082200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,082300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,082400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,082500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,082600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,082700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030423,082800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,082900,1.1060,1.1062,1.1059,1.1059
AUDNZD,20030423,083000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030423,083100,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030423,083200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,083300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,083400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,083500,1.1056,1.1058,1.1056,1.1058
AUDNZD,20030423,083600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,083700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,083800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,083900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,084000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,084100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,084200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,084300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,084400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,084500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20030423,084600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,084700,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030423,084800,1.1067,1.1068,1.1067,1.1067
AUDNZD,20030423,084900,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030423,085000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,085100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,085200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,085300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,085400,1.1064,1.1064,1.1063,1.1064
AUDNZD,20030423,085500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,085600,1.1069,1.1072,1.1069,1.1072
AUDNZD,20030423,085700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20030423,085800,1.1073,1.1074,1.1071,1.1071
AUDNZD,20030423,085900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,090000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,090100,1.1071,1.1071,1.1069,1.1069
AUDNZD,20030423,090200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,090300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,090400,1.1066,1.1066,1.1065,1.1066
AUDNZD,20030423,090500,1.1066,1.1068,1.1066,1.1067
AUDNZD,20030423,090600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,090700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,090800,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030423,090900,1.1065,1.1066,1.1065,1.1065
AUDNZD,20030423,091000,1.1064,1.1064,1.1061,1.1061
AUDNZD,20030423,091100,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030423,091200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,091300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,091400,1.1060,1.1064,1.1060,1.1064
AUDNZD,20030423,091500,1.1064,1.1064,1.1059,1.1059
AUDNZD,20030423,091600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,091700,1.1059,1.1062,1.1059,1.1062
AUDNZD,20030423,091800,1.1060,1.1060,1.1058,1.1060
AUDNZD,20030423,091900,1.1062,1.1065,1.1062,1.1065
AUDNZD,20030423,092000,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030423,092100,1.1068,1.1069,1.1068,1.1068
AUDNZD,20030423,092200,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030423,092300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,092400,1.1066,1.1066,1.1062,1.1062
AUDNZD,20030423,092500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,092600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,092700,1.1066,1.1066,1.1063,1.1063
AUDNZD,20030423,092800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,092900,1.1060,1.1061,1.1059,1.1059
AUDNZD,20030423,093000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030423,093100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030423,093200,1.1059,1.1061,1.1059,1.1061
AUDNZD,20030423,093300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,093400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,093500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,093600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030423,093700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030423,093800,1.1058,1.1065,1.1058,1.1065
AUDNZD,20030423,093900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,094000,1.1065,1.1065,1.1062,1.1062
AUDNZD,20030423,094100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,094200,1.1062,1.1062,1.1059,1.1059
AUDNZD,20030423,094300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,094400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,094500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,094600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,094700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030423,094800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,094900,1.1060,1.1068,1.1060,1.1068
AUDNZD,20030423,095000,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030423,095100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,095200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,095300,1.1066,1.1066,1.1064,1.1064
AUDNZD,20030423,095400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,095500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,095600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,095700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,095800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,095900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,100000,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030423,100100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,100200,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030423,100300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,100400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,100500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,100600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,100700,1.1065,1.1068,1.1065,1.1068
AUDNZD,20030423,100800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,100900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,101000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,101100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,101200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,101300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,101400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,101500,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030423,101600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,101700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,101800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,101900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030423,102000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,102100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,102200,1.1062,1.1067,1.1062,1.1065
AUDNZD,20030423,102300,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030423,102400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,102500,1.1061,1.1068,1.1061,1.1068
AUDNZD,20030423,102600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,102700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,102800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,102900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,103000,1.1068,1.1071,1.1068,1.1071
AUDNZD,20030423,103100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,103200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,103300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,103400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,103500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,103600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,103700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,103800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,103900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,104700,1.1069,1.1073,1.1069,1.1073
AUDNZD,20030423,104800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,104900,1.1073,1.1078,1.1073,1.1078
AUDNZD,20030423,105000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20030423,105100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,105200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,105300,1.1078,1.1078,1.1075,1.1075
AUDNZD,20030423,105400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,105500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,105600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,105700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,105800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,105900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20030423,110000,1.1077,1.1080,1.1077,1.1080
AUDNZD,20030423,110100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,110200,1.1079,1.1079,1.1076,1.1076
AUDNZD,20030423,110300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030423,110400,1.1077,1.1083,1.1077,1.1083
AUDNZD,20030423,110500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,110600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,110700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,110800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,110900,1.1084,1.1084,1.1081,1.1081
AUDNZD,20030423,111000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,111100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,111200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,111300,1.1081,1.1083,1.1081,1.1083
AUDNZD,20030423,111400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030423,111500,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030423,111600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030423,111700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030423,111800,1.1085,1.1087,1.1085,1.1087
AUDNZD,20030423,111900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,112000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,112100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,112200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,112300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,112400,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030423,112500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030423,112600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20030423,112700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,112800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,112900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,113000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,113100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,113200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,113300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,113400,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030423,113500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030423,113600,1.1086,1.1086,1.1084,1.1084
AUDNZD,20030423,113700,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030423,113800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20030423,113900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030423,114000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030423,114100,1.1083,1.1083,1.1079,1.1079
AUDNZD,20030423,114200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,114300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,114400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,114500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,114600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,114700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,114800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,114900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20030423,115000,1.1077,1.1077,1.1074,1.1074
AUDNZD,20030423,115100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030423,115200,1.1074,1.1078,1.1074,1.1078
AUDNZD,20030423,115300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,115400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,115500,1.1078,1.1080,1.1078,1.1080
AUDNZD,20030423,115600,1.1083,1.1087,1.1083,1.1086
AUDNZD,20030423,115700,1.1086,1.1086,1.1081,1.1081
AUDNZD,20030423,115800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,115900,1.1081,1.1081,1.1076,1.1078
AUDNZD,20030423,120000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,120100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,120200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,120300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,120400,1.1079,1.1088,1.1079,1.1088
AUDNZD,20030423,120500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030423,120600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030423,120700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,120800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,120900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,121000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,121100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,121200,1.1084,1.1084,1.1080,1.1080
AUDNZD,20030423,121300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20030423,121400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,121500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,121600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20030423,121700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,121800,1.1087,1.1090,1.1087,1.1090
AUDNZD,20030423,121900,1.1089,1.1093,1.1089,1.1093
AUDNZD,20030423,122000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030423,122100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20030423,122200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030423,122300,1.1094,1.1094,1.1089,1.1089
AUDNZD,20030423,122400,1.1091,1.1096,1.1091,1.1096
AUDNZD,20030423,122500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20030423,122600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030423,122700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030423,122800,1.1098,1.1098,1.1095,1.1095
AUDNZD,20030423,122900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030423,123000,1.1095,1.1100,1.1095,1.1100
AUDNZD,20030423,123100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20030423,123200,1.1103,1.1103,1.1099,1.1099
AUDNZD,20030423,123300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030423,123400,1.1099,1.1099,1.1097,1.1097
AUDNZD,20030423,123500,1.1096,1.1101,1.1096,1.1101
AUDNZD,20030423,123600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,123700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20030423,123800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030423,123900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,124000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,124100,1.1103,1.1106,1.1103,1.1106
AUDNZD,20030423,124200,1.1106,1.1106,1.1105,1.1106
AUDNZD,20030423,124300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030423,124400,1.1107,1.1107,1.1103,1.1103
AUDNZD,20030423,124500,1.1103,1.1106,1.1103,1.1106
AUDNZD,20030423,124600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030423,124700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030423,124800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030423,124900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030423,125000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030423,125100,1.1106,1.1108,1.1106,1.1108
AUDNZD,20030423,125200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030423,125300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030423,125400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030423,125500,1.1110,1.1110,1.1108,1.1108
AUDNZD,20030423,125600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030423,125700,1.1108,1.1108,1.1105,1.1105
AUDNZD,20030423,125800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030423,125900,1.1105,1.1110,1.1105,1.1110
AUDNZD,20030423,130000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030423,130100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030423,130200,1.1111,1.1113,1.1109,1.1113
AUDNZD,20030423,130300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030423,130400,1.1113,1.1113,1.1108,1.1108
AUDNZD,20030423,130500,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030423,130600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030423,130700,1.1110,1.1110,1.1106,1.1106
AUDNZD,20030423,130800,1.1106,1.1106,1.1103,1.1103
AUDNZD,20030423,130900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20030423,131000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,131100,1.1101,1.1101,1.1099,1.1099
AUDNZD,20030423,131200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030423,131300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030423,131400,1.1098,1.1098,1.1094,1.1094
AUDNZD,20030423,131500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030423,131600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030423,131700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030423,131800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030423,131900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030423,132000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,132100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,132200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,132300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,132400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030423,132500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030423,132600,1.1104,1.1104,1.1101,1.1101
AUDNZD,20030423,132700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,132800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030423,132900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,133000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,133100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,133200,1.1102,1.1102,1.1100,1.1100
AUDNZD,20030423,133300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,133400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,133500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,133600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,133700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,133800,1.1101,1.1103,1.1101,1.1103
AUDNZD,20030423,133900,1.1103,1.1103,1.1100,1.1100
AUDNZD,20030423,134000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,134100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,134200,1.1100,1.1102,1.1100,1.1102
AUDNZD,20030423,134300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,134400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,134500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,134600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030423,134700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,134800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,134900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,135000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,135100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030423,135200,1.1097,1.1100,1.1097,1.1099
AUDNZD,20030423,135300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030423,135400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,135500,1.1100,1.1104,1.1100,1.1104
AUDNZD,20030423,135600,1.1104,1.1104,1.1099,1.1100
AUDNZD,20030423,135700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,135800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,135900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030423,140000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20030423,140100,1.1099,1.1101,1.1099,1.1101
AUDNZD,20030423,140200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,140300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030423,140400,1.1107,1.1112,1.1107,1.1112
AUDNZD,20030423,140500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,140600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,140700,1.1112,1.1112,1.1108,1.1108
AUDNZD,20030423,140800,1.1107,1.1107,1.1105,1.1105
AUDNZD,20030423,140900,1.1105,1.1105,1.1102,1.1102
AUDNZD,20030423,141000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030423,141100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20030423,141200,1.1102,1.1105,1.1102,1.1105
AUDNZD,20030423,141300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030423,141400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030423,141500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030423,141600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030423,141700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030423,141800,1.1107,1.1109,1.1107,1.1109
AUDNZD,20030423,141900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030423,142000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030423,142100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030423,142200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030423,142300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030423,142400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030423,142500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030423,142600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20030423,142700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,142800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,142900,1.1112,1.1112,1.1107,1.1107
AUDNZD,20030423,143000,1.1108,1.1114,1.1108,1.1114
AUDNZD,20030423,143100,1.1115,1.1115,1.1112,1.1112
AUDNZD,20030423,143200,1.1111,1.1112,1.1110,1.1112
AUDNZD,20030423,143300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,143400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,143500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030423,143600,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030423,143700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030423,143800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030423,143900,1.1111,1.1111,1.1109,1.1109
AUDNZD,20030423,144000,1.1109,1.1109,1.1107,1.1108
AUDNZD,20030423,144100,1.1108,1.1112,1.1108,1.1112
AUDNZD,20030423,144200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030423,144300,1.1113,1.1113,1.1109,1.1110
AUDNZD,20030423,144400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030423,144500,1.1111,1.1111,1.1107,1.1107
AUDNZD,20030423,144600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030423,144700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030423,144800,1.1103,1.1106,1.1103,1.1106
AUDNZD,20030423,144900,1.1109,1.1110,1.1108,1.1110
AUDNZD,20030423,145000,1.1112,1.1118,1.1112,1.1118
AUDNZD,20030423,145100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030423,145200,1.1114,1.1114,1.1111,1.1111
AUDNZD,20030423,145300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20030423,145400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20030423,145500,1.1107,1.1107,1.1104,1.1104
AUDNZD,20030423,145600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030423,145700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030423,145800,1.1104,1.1104,1.1099,1.1099
AUDNZD,20030423,145900,1.1099,1.1102,1.1099,1.1102
AUDNZD,20030423,150000,1.1102,1.1104,1.1102,1.1104
AUDNZD,20030423,150100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030423,150200,1.1104,1.1104,1.1101,1.1101
AUDNZD,20030423,150300,1.1100,1.1100,1.1097,1.1097
AUDNZD,20030423,150400,1.1096,1.1098,1.1094,1.1097
AUDNZD,20030423,150500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20030423,150600,1.1095,1.1097,1.1095,1.1097
AUDNZD,20030423,150700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030423,150800,1.1096,1.1096,1.1091,1.1096
AUDNZD,20030423,150900,1.1095,1.1095,1.1091,1.1091
AUDNZD,20030423,151000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030423,151100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20030423,151200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030423,151300,1.1093,1.1093,1.1089,1.1090
AUDNZD,20030423,151400,1.1091,1.1093,1.1091,1.1092
AUDNZD,20030423,151500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030423,151600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030423,151700,1.1092,1.1092,1.1088,1.1088
AUDNZD,20030423,151800,1.1088,1.1088,1.1087,1.1087
AUDNZD,20030423,151900,1.1087,1.1087,1.1085,1.1086
AUDNZD,20030423,152000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,152100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,152200,1.1087,1.1090,1.1087,1.1088
AUDNZD,20030423,152300,1.1087,1.1087,1.1085,1.1086
AUDNZD,20030423,152400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20030423,152500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,152600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,152700,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030423,152800,1.1086,1.1087,1.1086,1.1086
AUDNZD,20030423,152900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030423,153000,1.1083,1.1085,1.1083,1.1085
AUDNZD,20030423,153100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030423,153500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,153900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,154000,1.1082,1.1082,1.1079,1.1079
AUDNZD,20030423,154100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030423,154200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,154300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,154400,1.1080,1.1081,1.1080,1.1081
AUDNZD,20030423,154500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,154600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,154700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,154800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,154900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,155000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,155100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,155200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,155300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,155400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,155500,1.1084,1.1084,1.1080,1.1080
AUDNZD,20030423,155600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,155700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,155800,1.1080,1.1089,1.1080,1.1089
AUDNZD,20030423,155900,1.1090,1.1091,1.1089,1.1091
AUDNZD,20030423,160000,1.1092,1.1094,1.1092,1.1094
AUDNZD,20030423,160100,1.1094,1.1094,1.1089,1.1089
AUDNZD,20030423,160200,1.1088,1.1088,1.1085,1.1085
AUDNZD,20030423,160300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20030423,160400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030423,160500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,160600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,160700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,160800,1.1079,1.1079,1.1077,1.1077
AUDNZD,20030423,160900,1.1077,1.1079,1.1077,1.1079
AUDNZD,20030423,161000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,161100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,161200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,161300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,161400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,161500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,161600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,161700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,161800,1.1078,1.1081,1.1078,1.1081
AUDNZD,20030423,161900,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030423,162000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,162100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,162200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,162300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,162400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030423,162500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030423,162600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,162700,1.1081,1.1085,1.1081,1.1085
AUDNZD,20030423,162800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,162900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,163000,1.1085,1.1089,1.1085,1.1089
AUDNZD,20030423,163100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030423,163200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030423,163300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030423,163400,1.1088,1.1088,1.1076,1.1076
AUDNZD,20030423,163500,1.1075,1.1075,1.1072,1.1072
AUDNZD,20030423,163600,1.1073,1.1081,1.1073,1.1081
AUDNZD,20030423,163700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,163800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,163900,1.1081,1.1085,1.1081,1.1085
AUDNZD,20030423,164000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20030423,164100,1.1089,1.1090,1.1089,1.1090
AUDNZD,20030423,164200,1.1090,1.1092,1.1090,1.1090
AUDNZD,20030423,164300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030423,164400,1.1090,1.1090,1.1085,1.1085
AUDNZD,20030423,164500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,164600,1.1085,1.1088,1.1085,1.1088
AUDNZD,20030423,164700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20030423,164800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030423,164900,1.1082,1.1082,1.1079,1.1079
AUDNZD,20030423,165000,1.1080,1.1083,1.1080,1.1083
AUDNZD,20030423,165100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030423,165200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030423,165300,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030423,165400,1.1084,1.1084,1.1081,1.1081
AUDNZD,20030423,165500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,165600,1.1081,1.1081,1.1079,1.1079
AUDNZD,20030423,165700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,165800,1.1079,1.1082,1.1079,1.1082
AUDNZD,20030423,165900,1.1081,1.1081,1.1078,1.1078
AUDNZD,20030423,170000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,170100,1.1075,1.1075,1.1073,1.1073
AUDNZD,20030423,170200,1.1072,1.1077,1.1072,1.1077
AUDNZD,20030423,170300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,170400,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030423,170500,1.1075,1.1079,1.1075,1.1079
AUDNZD,20030423,170600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030423,170700,1.1080,1.1082,1.1080,1.1082
AUDNZD,20030423,170800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030423,170900,1.1084,1.1086,1.1084,1.1084
AUDNZD,20030423,171000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030423,171100,1.1083,1.1083,1.1081,1.1081
AUDNZD,20030423,171200,1.1081,1.1081,1.1078,1.1078
AUDNZD,20030423,171300,1.1078,1.1079,1.1078,1.1079
AUDNZD,20030423,171400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,171500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,171600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,171700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,171800,1.1076,1.1079,1.1076,1.1079
AUDNZD,20030423,171900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,172000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,172100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,172200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,172300,1.1078,1.1079,1.1078,1.1078
AUDNZD,20030423,172400,1.1076,1.1076,1.1071,1.1071
AUDNZD,20030423,172500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,172600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,172700,1.1072,1.1072,1.1067,1.1067
AUDNZD,20030423,172800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,172900,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030423,173000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,173100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,173200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,173300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,173400,1.1066,1.1070,1.1066,1.1070
AUDNZD,20030423,173500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,173600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,173700,1.1070,1.1070,1.1065,1.1065
AUDNZD,20030423,173800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,173900,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030423,174000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,174100,1.1069,1.1072,1.1069,1.1072
AUDNZD,20030423,174200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,174300,1.1072,1.1074,1.1072,1.1074
AUDNZD,20030423,174400,1.1074,1.1074,1.1068,1.1068
AUDNZD,20030423,174500,1.1064,1.1064,1.1062,1.1064
AUDNZD,20030423,174600,1.1066,1.1069,1.1066,1.1069
AUDNZD,20030423,174700,1.1069,1.1069,1.1068,1.1068
AUDNZD,20030423,174800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,174900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175400,1.1068,1.1069,1.1067,1.1069
AUDNZD,20030423,175500,1.1071,1.1072,1.1069,1.1069
AUDNZD,20030423,175600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,175800,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030423,175900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,180000,1.1066,1.1066,1.1064,1.1064
AUDNZD,20030423,180100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,180200,1.1064,1.1066,1.1064,1.1066
AUDNZD,20030423,180300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,180400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,180500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,180600,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030423,180700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,180800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,180900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,181000,1.1064,1.1067,1.1064,1.1066
AUDNZD,20030423,181100,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030423,181200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,181300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,181400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,181500,1.1067,1.1069,1.1067,1.1069
AUDNZD,20030423,181600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,181700,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030423,181800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,181900,1.1069,1.1073,1.1069,1.1073
AUDNZD,20030423,182000,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030423,182100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,182800,1.1070,1.1072,1.1070,1.1072
AUDNZD,20030423,182900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20030423,183000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,183100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,183200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,183300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,183400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,183500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,183600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,183700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,183800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,183900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,184000,1.1079,1.1079,1.1076,1.1077
AUDNZD,20030423,184100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20030423,184200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,184300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20030423,184400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,184500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,184600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,184700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,184800,1.1081,1.1081,1.1073,1.1073
AUDNZD,20030423,184900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20030423,185000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,185100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,185200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,185300,1.1073,1.1076,1.1073,1.1076
AUDNZD,20030423,185400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,185500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,185600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,185700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20030423,185800,1.1075,1.1075,1.1072,1.1074
AUDNZD,20030423,185900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030423,190000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030423,190100,1.1077,1.1077,1.1073,1.1073
AUDNZD,20030423,190200,1.1073,1.1073,1.1069,1.1069
AUDNZD,20030423,190300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,190400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,190500,1.1069,1.1073,1.1069,1.1073
AUDNZD,20030423,190600,1.1071,1.1074,1.1069,1.1074
AUDNZD,20030423,190700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030423,190800,1.1075,1.1078,1.1075,1.1078
AUDNZD,20030423,190900,1.1079,1.1082,1.1079,1.1082
AUDNZD,20030423,191000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030423,191100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030423,191200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030423,191300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030423,191400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030423,191500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030423,191600,1.1083,1.1083,1.1077,1.1077
AUDNZD,20030423,191700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,191800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,191900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,192900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,193000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,193100,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030423,193200,1.1076,1.1079,1.1076,1.1077
AUDNZD,20030423,193300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,193400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,193500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,193600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,193700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,193800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030423,193900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030423,194000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030423,194100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030423,194200,1.1074,1.1074,1.1073,1.1074
AUDNZD,20030423,194300,1.1075,1.1077,1.1075,1.1075
AUDNZD,20030423,194400,1.1075,1.1075,1.1073,1.1073
AUDNZD,20030423,194500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,194600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,194700,1.1073,1.1077,1.1073,1.1077
AUDNZD,20030423,194800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030423,194900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,195300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20030423,195400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,195900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,200000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,200100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,200200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,200300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030423,200400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,200500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,200600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,200700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,200800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,200900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030423,201000,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030423,201100,1.1081,1.1082,1.1077,1.1077
AUDNZD,20030423,201200,1.1075,1.1075,1.1071,1.1071
AUDNZD,20030423,201300,1.1070,1.1070,1.1068,1.1068
AUDNZD,20030423,201400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,201500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,201600,1.1069,1.1069,1.1062,1.1064
AUDNZD,20030423,201700,1.1066,1.1072,1.1066,1.1072
AUDNZD,20030423,201800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,201900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,202000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,202100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030423,202200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,202300,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030423,202400,1.1071,1.1073,1.1071,1.1073
AUDNZD,20030423,202500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,202600,1.1076,1.1080,1.1076,1.1078
AUDNZD,20030423,202700,1.1076,1.1076,1.1070,1.1070
AUDNZD,20030423,202800,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030423,202900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,203800,1.1070,1.1070,1.1068,1.1068
AUDNZD,20030423,203900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,204000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,204100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030423,204200,1.1071,1.1071,1.1067,1.1067
AUDNZD,20030423,204300,1.1066,1.1066,1.1059,1.1059
AUDNZD,20030423,204400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,204500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,204600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,204700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,204800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,204900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,205000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030423,205100,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030423,205200,1.1056,1.1062,1.1056,1.1062
AUDNZD,20030423,205300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,205400,1.1066,1.1070,1.1066,1.1070
AUDNZD,20030423,205500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,205600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,205700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,205800,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030423,205900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030423,210000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,210100,1.1070,1.1070,1.1069,1.1069
AUDNZD,20030423,210200,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030423,210300,1.1072,1.1073,1.1072,1.1073
AUDNZD,20030423,210400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,210500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,210600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030423,210700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,210800,1.1067,1.1067,1.1064,1.1065
AUDNZD,20030423,210900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,211700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,211800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,211900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,212000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,212100,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030423,212200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,212300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030423,212400,1.1072,1.1072,1.1069,1.1069
AUDNZD,20030423,212500,1.1068,1.1068,1.1064,1.1064
AUDNZD,20030423,212600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030423,212700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,212800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,212900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,213900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,214000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,214100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,214200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,214300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,214400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,214500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030423,214600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,214700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030423,214800,1.1067,1.1067,1.1060,1.1060
AUDNZD,20030423,214900,1.1060,1.1060,1.1055,1.1055
AUDNZD,20030423,215000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,215100,1.1058,1.1061,1.1058,1.1061
AUDNZD,20030423,215200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,215300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,215400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,215500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030423,215600,1.1061,1.1061,1.1058,1.1058
AUDNZD,20030423,215700,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030423,215800,1.1057,1.1060,1.1057,1.1060
AUDNZD,20030423,215900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,220000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,220100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,220200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,220300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030423,220400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,220500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,220600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,220700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030423,220800,1.1066,1.1066,1.1062,1.1062
AUDNZD,20030423,220900,1.1062,1.1062,1.1059,1.1059
AUDNZD,20030423,221000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,221100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,221200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030423,221300,1.1059,1.1059,1.1056,1.1056
AUDNZD,20030423,221400,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030423,221500,1.1055,1.1055,1.1054,1.1055
AUDNZD,20030423,221600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,221700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030423,221800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,221900,1.1054,1.1054,1.1053,1.1054
AUDNZD,20030423,222000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030423,222100,1.1051,1.1056,1.1051,1.1056
AUDNZD,20030423,222200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,222300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030423,222400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,222500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030423,222600,1.1058,1.1058,1.1056,1.1056
AUDNZD,20030423,222700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030423,222800,1.1056,1.1056,1.1053,1.1053
AUDNZD,20030423,222900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030423,223000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030423,223100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,223200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030423,223300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030423,223400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,223500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030423,223600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030423,223700,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030423,223800,1.1057,1.1062,1.1057,1.1062
AUDNZD,20030423,223900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030423,224800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,224900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030423,225000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,225100,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030423,225200,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030423,225300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030423,225400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030423,225500,1.1065,1.1069,1.1065,1.1069
AUDNZD,20030423,225600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,225700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,225800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,225900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,230000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030423,230100,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030423,230200,1.1073,1.1103,1.1073,1.1103
AUDNZD,20030423,230300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20030423,230400,1.1104,1.1113,1.1104,1.1113
AUDNZD,20030423,230500,1.1114,1.1125,1.1114,1.1125
AUDNZD,20030423,230600,1.1125,1.1125,1.1121,1.1121
AUDNZD,20030423,230700,1.1119,1.1131,1.1116,1.1131
AUDNZD,20030423,230800,1.1133,1.1136,1.1130,1.1130
AUDNZD,20030423,230900,1.1128,1.1128,1.1122,1.1122
AUDNZD,20030423,231000,1.1121,1.1131,1.1121,1.1131
AUDNZD,20030423,231100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20030423,231200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030423,231300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030423,231400,1.1125,1.1125,1.1120,1.1120
AUDNZD,20030423,231500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030423,231600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20030423,231700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030423,231800,1.1127,1.1128,1.1125,1.1128
AUDNZD,20030423,231900,1.1130,1.1140,1.1130,1.1140
AUDNZD,20030423,232000,1.1138,1.1138,1.1132,1.1132
AUDNZD,20030423,232100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030423,232200,1.1133,1.1133,1.1131,1.1132
AUDNZD,20030423,232300,1.1131,1.1131,1.1128,1.1130
AUDNZD,20030423,232400,1.1131,1.1140,1.1131,1.1138
AUDNZD,20030423,232500,1.1139,1.1140,1.1134,1.1134
AUDNZD,20030423,232600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030423,232700,1.1134,1.1134,1.1131,1.1132
AUDNZD,20030423,232800,1.1132,1.1137,1.1132,1.1137
AUDNZD,20030423,232900,1.1139,1.1142,1.1139,1.1139
AUDNZD,20030423,233000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030423,233100,1.1139,1.1140,1.1138,1.1140
AUDNZD,20030423,233200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030423,233300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030423,233400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030423,233500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030423,233600,1.1138,1.1142,1.1138,1.1142
AUDNZD,20030423,233700,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030423,233800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030423,233900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030423,234000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030423,234100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030423,234200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030423,234300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030423,234400,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030423,234500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030423,234600,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030423,234700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030423,234800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030423,234900,1.1147,1.1148,1.1146,1.1148
AUDNZD,20030423,235000,1.1149,1.1150,1.1147,1.1147
AUDNZD,20030423,235100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030423,235200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030423,235300,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030423,235400,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030423,235500,1.1149,1.1150,1.1149,1.1149
AUDNZD,20030423,235600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030423,235700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030423,235800,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030423,235900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,000000,1.1154,1.1154,1.1154,1.1154
NZDCHF,20030423,000100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,000200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,000300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,000400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030423,000500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030423,000600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,000700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,000800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,000900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,001000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,001100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,001200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,001300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,001400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,001500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,001600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,001700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,001800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,001900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,002000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,002100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,002200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,002300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,002400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,002500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,002600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,002700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,002800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,002900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030423,003300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,003400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,003500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,003900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,004000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,004100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,004200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,004300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,004400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,004500,0.7700,0.7700,0.7696,0.7696
NZDCHF,20030423,004600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,004700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,004800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,004900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,005000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,005100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,005200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,005300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,005400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,005500,0.7696,0.7699,0.7696,0.7699
NZDCHF,20030423,005600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,005700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,005800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030423,005900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,010600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030423,010700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,010800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,010900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,011000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,011100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,011200,0.7695,0.7695,0.7694,0.7695
NZDCHF,20030423,011300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,011400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,011500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,011600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,011700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,011800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,011900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,012000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,012100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,012200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,012300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,012400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,012500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,012600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,012700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,012800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,012900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,013600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,013700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030423,013800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030423,013900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,014000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030423,014100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,014800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,014900,0.7701,0.7702,0.7701,0.7701
NZDCHF,20030423,015000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030423,015100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,015200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,015300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030423,015400,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,015500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,015600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,015700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030423,015800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,015900,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,020000,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,020100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,020200,0.7701,0.7701,0.7698,0.7698
NZDCHF,20030423,020300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,020400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030423,020500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,020600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,020700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,020800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,020900,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030423,021000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,021100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,021200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,021300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,021400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,021500,0.7695,0.7698,0.7695,0.7698
NZDCHF,20030423,021600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,021700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,021800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,021900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,022000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,022100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,022200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,022300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,022400,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030423,022500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030423,022600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,022700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,022800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,022900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,023000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,023100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,023200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,023300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,023400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,023500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,023600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,023700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,023800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20030423,023900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,024000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,024100,0.7691,0.7693,0.7691,0.7692
NZDCHF,20030423,024200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,024300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,024400,0.7692,0.7692,0.7690,0.7690
NZDCHF,20030423,024500,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030423,024600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,024700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,024800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,024900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,025000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,025100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,025200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,025300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,025400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,025500,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030423,025600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,025700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,025800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,025900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030423,030000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030423,030100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,030200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,030300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030423,030400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,030500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,030600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,030700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,030800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,030900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,031000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,031900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,032000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,032100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,032200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,032300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,032400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,032500,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030423,032600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,032700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,032800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,032900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,033000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,033100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,033200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,033300,0.7697,0.7697,0.7696,0.7697
NZDCHF,20030423,033400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,033500,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030423,033600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,033700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030423,033800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,033900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,034000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030423,034100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,034200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,034300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,034400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,034500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030423,034600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,034700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,034800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,034900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,035900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030423,040000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,040100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,040200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,040300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,040400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,040500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,040600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,040700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030423,040800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,040900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,041000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,041100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,041200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,041300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,041400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,041500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,041600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,041700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,041800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,041900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,042000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,042100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,042200,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030423,042300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,042400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,042500,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030423,042600,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030423,042700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,042800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,042900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,043000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,043100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,043200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,043300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,043400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,043500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,043600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,043700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,043800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,043900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,044000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,044100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,044200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030423,044300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,044400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,044500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,044600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,044700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,044800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,044900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,045000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,045100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,045200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,045300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,045400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,045500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,045600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,045700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,045800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,045900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,050000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,050100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,050200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,050300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,050400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,050500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,050600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,050700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,050800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,050900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,051900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,052000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,052100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030423,052200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,052300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,052400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,052500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,052600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,052700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,052800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,052900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,053700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,053800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,053900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,054700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030423,054800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,054900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,055000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,055100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,055200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,055300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,055400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,055500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,055600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,055700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030423,055800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,055900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,060000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,060100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,060200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,060300,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030423,060400,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030423,060500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030423,060600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030423,060700,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030423,060800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030423,060900,0.7705,0.7705,0.7703,0.7703
NZDCHF,20030423,061000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030423,061100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030423,061200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030423,061300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,061400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,061500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,061600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,061700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,061800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,061900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,062000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,062100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,062200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,062300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,062400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030423,062500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,062600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,062700,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,062800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030423,062900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,063000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,063100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,063200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,063300,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030423,063400,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030423,063500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030423,063600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,063700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,063800,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030423,063900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,064000,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030423,064100,0.7696,0.7696,0.7693,0.7693
NZDCHF,20030423,064200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,064300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030423,064400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,064500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,064600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,064700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,064800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,064900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,065000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030423,065100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,065200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,065300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20030423,065400,0.7692,0.7693,0.7691,0.7693
NZDCHF,20030423,065500,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,065600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,065700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,065800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030423,065900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,070000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,070100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,070200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,070300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,070400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,070500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,070600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,070700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030423,070800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030423,070900,0.7698,0.7699,0.7698,0.7698
NZDCHF,20030423,071000,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030423,071100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,071200,0.7699,0.7699,0.7696,0.7696
NZDCHF,20030423,071300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,071400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,071500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030423,071600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030423,071700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030423,071800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,071900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,072000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,072100,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030423,072200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030423,072300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,072400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,072500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,072600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,072700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,072800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,072900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,073000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,073100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,073200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,073300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030423,073400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,073500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,073600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,073700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,073800,0.7696,0.7697,0.7696,0.7696
NZDCHF,20030423,073900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,074000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,074100,0.7696,0.7696,0.7694,0.7694
NZDCHF,20030423,074200,0.7693,0.7694,0.7692,0.7694
NZDCHF,20030423,074300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,074400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,074500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,074600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,074700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,074800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,074900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,075000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,075100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,075200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,075300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,075400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,075500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,075600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,075700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,075800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,075900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,080000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,080100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,080200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030423,080300,0.7695,0.7695,0.7694,0.7695
NZDCHF,20030423,080400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,080500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,080600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,080700,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,080800,0.7693,0.7693,0.7691,0.7692
NZDCHF,20030423,080900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,081000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,081100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030423,081200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030423,081300,0.7688,0.7688,0.7685,0.7686
NZDCHF,20030423,081400,0.7688,0.7692,0.7688,0.7692
NZDCHF,20030423,081500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,081600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030423,081700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,081800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,081900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,082000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,082100,0.7692,0.7693,0.7692,0.7692
NZDCHF,20030423,082200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,082300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,082400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,082500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,082600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030423,082700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,082800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,082900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,083000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,083100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,083200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,083300,0.7694,0.7695,0.7693,0.7695
NZDCHF,20030423,083400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030423,083500,0.7698,0.7700,0.7697,0.7700
NZDCHF,20030423,083600,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030423,083700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030423,083800,0.7698,0.7700,0.7697,0.7700
NZDCHF,20030423,083900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030423,084000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030423,084100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030423,084200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,084300,0.7697,0.7697,0.7695,0.7696
NZDCHF,20030423,084400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030423,084500,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030423,084600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,084700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,084800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,084900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030423,085000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,085100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,085200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,085300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,085400,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030423,085500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030423,085600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,085700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,085800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030423,085900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030423,090000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,090100,0.7688,0.7689,0.7688,0.7688
NZDCHF,20030423,090200,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030423,090300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030423,090400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030423,090500,0.7691,0.7694,0.7691,0.7694
NZDCHF,20030423,090600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,090700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,090800,0.7696,0.7699,0.7696,0.7699
NZDCHF,20030423,090900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030423,091000,0.7703,0.7706,0.7703,0.7706
NZDCHF,20030423,091100,0.7706,0.7706,0.7703,0.7703
NZDCHF,20030423,091200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,091300,0.7703,0.7703,0.7700,0.7700
NZDCHF,20030423,091400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030423,091500,0.7703,0.7707,0.7703,0.7707
NZDCHF,20030423,091600,0.7707,0.7710,0.7707,0.7710
NZDCHF,20030423,091700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030423,091800,0.7708,0.7710,0.7701,0.7701
NZDCHF,20030423,091900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030423,092000,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030423,092100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030423,092200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030423,092300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030423,092400,0.7698,0.7698,0.7696,0.7697
NZDCHF,20030423,092500,0.7698,0.7698,0.7695,0.7695
NZDCHF,20030423,092600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,092700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,092800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,092900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,093000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030423,093100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030423,093200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,093300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,093400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,093500,0.7695,0.7698,0.7695,0.7698
NZDCHF,20030423,093600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030423,093700,0.7699,0.7699,0.7696,0.7696
NZDCHF,20030423,093800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030423,093900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,094000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,094100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,094200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,094300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030423,094400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,094500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030423,094600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030423,094700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030423,094800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,094900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,095000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030423,095100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,095200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,095300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,095400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030423,095500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,095600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030423,095700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,095800,0.7693,0.7693,0.7691,0.7692
NZDCHF,20030423,095900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,100000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,100100,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030423,100200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030423,100300,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030423,100400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,100500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,100600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030423,100700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030423,100800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,100900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030423,101000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,101100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,101200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030423,101300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,101400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030423,101500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,101600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,101700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,101800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,101900,0.7693,0.7694,0.7693,0.7693
NZDCHF,20030423,102000,0.7693,0.7693,0.7690,0.7690
NZDCHF,20030423,102100,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030423,102200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030423,102300,0.7687,0.7690,0.7687,0.7690
NZDCHF,20030423,102400,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030423,102500,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030423,102600,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030423,102700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,102800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,102900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030423,103000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,103100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,103200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030423,103300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030423,103400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030423,103500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030423,103600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030423,103700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,103800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,103900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030423,104000,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030423,104100,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030423,104200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030423,104300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030423,104400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030423,104500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030423,104600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030423,104700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,104800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,104900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,105000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,105100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030423,105200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030423,105300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,105400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,105500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030423,105600,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030423,105700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,105800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,105900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,110000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,110100,0.7696,0.7698,0.7696,0.7698
NZDCHF,20030423,110200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20030423,110300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,110400,0.7702,0.7702,0.7697,0.7697
NZDCHF,20030423,110500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030423,110600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030423,110700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030423,110800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030423,110900,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030423,111000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030423,111100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,111200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,111300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030423,111400,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,111500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,111600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,111700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030423,111800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,111900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,112000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030423,112100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,112200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,112300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,112400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,112500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030423,112600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,112700,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,112800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,112900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,113000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,113100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,113200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030423,113300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,113400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,113500,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,113600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,113700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,113800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,113900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,114300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,114400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,114800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,114900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030423,115000,0.7694,0.7695,0.7693,0.7695
NZDCHF,20030423,115100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,115200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,115300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,115400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,115500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,115600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030423,115700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030423,115800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030423,115900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030423,120000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,120100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030423,120200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,120300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,120400,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030423,120500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,120600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030423,120700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030423,120800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,120900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,121000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030423,121100,0.7692,0.7692,0.7690,0.7691
NZDCHF,20030423,121200,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030423,121300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030423,121400,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030423,121500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030423,121600,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030423,121700,0.7683,0.7684,0.7683,0.7683
NZDCHF,20030423,121800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,121900,0.7682,0.7686,0.7681,0.7681
NZDCHF,20030423,122000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,122100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030423,122200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,122300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,122400,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030423,122500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,122600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,122700,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,122800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,122900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,123000,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030423,123100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,123200,0.7675,0.7679,0.7675,0.7679
NZDCHF,20030423,123300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,123400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,123500,0.7679,0.7679,0.7675,0.7675
NZDCHF,20030423,123600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,123700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,123800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,123900,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030423,124000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,124100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,124200,0.7675,0.7678,0.7675,0.7677
NZDCHF,20030423,124300,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030423,124400,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030423,124500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,124600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,124700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,124800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030423,124900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,125000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,125100,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030423,125200,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,125300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,125400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,125500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,125600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,125700,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030423,125800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,125900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,130000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,130100,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030423,130200,0.7678,0.7678,0.7674,0.7674
NZDCHF,20030423,130300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,130400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,130500,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030423,130600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,130700,0.7674,0.7674,0.7672,0.7673
NZDCHF,20030423,130800,0.7673,0.7676,0.7673,0.7676
NZDCHF,20030423,130900,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030423,131000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,131100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,131200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,131300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,131400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,131500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,131600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,131700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,131800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,131900,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030423,132000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,132100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,132200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,132300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,132400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,132500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,132600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,132700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,132800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,132900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,133000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,133100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030423,133200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,133300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,133400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,133500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,133600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,133700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,133800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,133900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,134000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,134100,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030423,134200,0.7684,0.7684,0.7682,0.7683
NZDCHF,20030423,134300,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030423,134400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,134500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030423,134600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,134700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,134800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,134900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,135000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030423,135100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030423,135200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,135300,0.7684,0.7685,0.7684,0.7684
NZDCHF,20030423,135400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030423,135500,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030423,135600,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030423,135700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030423,135800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,135900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030423,140000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030423,140100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,140200,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030423,140300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030423,140400,0.7679,0.7679,0.7675,0.7675
NZDCHF,20030423,140500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030423,140600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,140700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,140800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,140900,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030423,141000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,141100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,141200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,141300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,141400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,141500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030423,141600,0.7682,0.7684,0.7682,0.7682
NZDCHF,20030423,141700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,141800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030423,141900,0.7683,0.7684,0.7683,0.7683
NZDCHF,20030423,142000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030423,142100,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030423,142200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,142300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,142400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030423,142500,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030423,142600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,142700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030423,142800,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030423,142900,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030423,143000,0.7684,0.7685,0.7682,0.7684
NZDCHF,20030423,143100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030423,143200,0.7685,0.7686,0.7685,0.7685
NZDCHF,20030423,143300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,143400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,143500,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030423,143600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,143700,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030423,143800,0.7682,0.7682,0.7681,0.7682
NZDCHF,20030423,143900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030423,144000,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030423,144100,0.7682,0.7682,0.7680,0.7680
NZDCHF,20030423,144200,0.7680,0.7680,0.7679,0.7680
NZDCHF,20030423,144300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,144400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,144500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,144600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,144700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,144800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,144900,0.7677,0.7677,0.7673,0.7673
NZDCHF,20030423,145000,0.7670,0.7671,0.7668,0.7670
NZDCHF,20030423,145100,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030423,145200,0.7669,0.7671,0.7668,0.7671
NZDCHF,20030423,145300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030423,145400,0.7672,0.7675,0.7672,0.7675
NZDCHF,20030423,145500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,145600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,145700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,145800,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030423,145900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,150000,0.7674,0.7674,0.7670,0.7670
NZDCHF,20030423,150100,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030423,150200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,150300,0.7666,0.7670,0.7666,0.7670
NZDCHF,20030423,150400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030423,150500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,150600,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030423,150700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,150800,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030423,150900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,151000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,151100,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030423,151200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030423,151300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,151400,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030423,151500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,151600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,151700,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030423,151800,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,151900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,152000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,152100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,152200,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030423,152300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,152400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,152500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,152600,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030423,152700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,152800,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030423,152900,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030423,153000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,153100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,153200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030423,153300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,153400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,153500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030423,153600,0.7670,0.7670,0.7667,0.7670
NZDCHF,20030423,153700,0.7669,0.7671,0.7668,0.7671
NZDCHF,20030423,153800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,153900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,154000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,154100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,154200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030423,154300,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030423,154400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,154500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,154600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,154700,0.7676,0.7676,0.7675,0.7676
NZDCHF,20030423,154800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,154900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,155000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,155100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030423,155200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030423,155300,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030423,155400,0.7686,0.7690,0.7686,0.7690
NZDCHF,20030423,155500,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030423,155600,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030423,155700,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030423,155800,0.7686,0.7686,0.7680,0.7680
NZDCHF,20030423,155900,0.7679,0.7680,0.7679,0.7679
NZDCHF,20030423,160000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,160100,0.7680,0.7681,0.7678,0.7678
NZDCHF,20030423,160200,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030423,160300,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030423,160400,0.7684,0.7684,0.7682,0.7683
NZDCHF,20030423,160500,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030423,160600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,160700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030423,160800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030423,160900,0.7682,0.7682,0.7679,0.7679
NZDCHF,20030423,161000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,161100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,161200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030423,161300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,161400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,161500,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030423,161600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,161700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,161800,0.7678,0.7679,0.7678,0.7678
NZDCHF,20030423,161900,0.7678,0.7678,0.7675,0.7677
NZDCHF,20030423,162000,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030423,162100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,162200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,162300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,162400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,162500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,162600,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030423,162700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030423,162800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030423,162900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030423,163000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,163100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,163200,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030423,163300,0.7669,0.7669,0.7667,0.7668
NZDCHF,20030423,163400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030423,163500,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030423,163600,0.7670,0.7670,0.7664,0.7665
NZDCHF,20030423,163700,0.7666,0.7667,0.7666,0.7666
NZDCHF,20030423,163800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,163900,0.7668,0.7670,0.7668,0.7668
NZDCHF,20030423,164000,0.7668,0.7668,0.7663,0.7663
NZDCHF,20030423,164100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030423,164200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030423,164300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,164400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,164500,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030423,164600,0.7671,0.7671,0.7667,0.7667
NZDCHF,20030423,164700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,164800,0.7669,0.7673,0.7669,0.7673
NZDCHF,20030423,164900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030423,165000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,165100,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030423,165200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030423,165300,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030423,165400,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030423,165500,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030423,165600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030423,165700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,165800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030423,165900,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030423,170000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,170100,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030423,170200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030423,170300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030423,170400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,170500,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030423,170600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,170700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,170800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,170900,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030423,171000,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030423,171100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,171200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,171300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030423,171400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,171500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,171600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,171700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,171800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,171900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,172000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,172100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,172200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,172300,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030423,172400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030423,172500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030423,172600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030423,172700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030423,172800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030423,172900,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030423,173000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030423,173100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030423,173200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030423,173300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,173400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,173500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030423,173600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,173700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,173800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,173900,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030423,174000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030423,174100,0.7674,0.7674,0.7670,0.7671
NZDCHF,20030423,174200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,174300,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030423,174400,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030423,174500,0.7672,0.7673,0.7671,0.7671
NZDCHF,20030423,174600,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030423,174700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,174800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030423,174900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,175000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030423,175100,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030423,175200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030423,175300,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030423,175400,0.7668,0.7668,0.7664,0.7664
NZDCHF,20030423,175500,0.7663,0.7665,0.7662,0.7665
NZDCHF,20030423,175600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030423,175700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,175800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,175900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,180000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,180100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,180200,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030423,180300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,180400,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030423,180500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,180600,0.7671,0.7674,0.7671,0.7673
NZDCHF,20030423,180700,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030423,180800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,180900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,181000,0.7674,0.7679,0.7674,0.7679
NZDCHF,20030423,181100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,181200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,181300,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030423,181400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,181500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030423,181600,0.7681,0.7681,0.7680,0.7681
NZDCHF,20030423,181700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,181800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,181900,0.7684,0.7684,0.7679,0.7679
NZDCHF,20030423,182000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030423,182100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030423,182200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,182300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,182400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,182500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,182600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030423,182700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,182800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,182900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,183000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030423,183100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,183900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,184000,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030423,184100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,184200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,184300,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030423,184400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,184500,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030423,184600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,184700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,184800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,184900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,185000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,185100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,185200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,185300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,185400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,185500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,185600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,185700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,185800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,185900,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030423,190000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,190100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030423,190200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,190300,0.7674,0.7675,0.7673,0.7673
NZDCHF,20030423,190400,0.7673,0.7673,0.7672,0.7673
NZDCHF,20030423,190500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,190600,0.7675,0.7675,0.7671,0.7671
NZDCHF,20030423,190700,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030423,190800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,190900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030423,191000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,191100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030423,191200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030423,191300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,191400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,191500,0.7673,0.7677,0.7673,0.7677
NZDCHF,20030423,191600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,191700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030423,191800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,191900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,192000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,192100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,192200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,192300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030423,192400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,192500,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030423,192600,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030423,192700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,192800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030423,192900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030423,193000,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030423,193100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030423,193200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030423,193300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,193400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,193500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,193600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,193700,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030423,193800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,193900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,194000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,194100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,194200,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030423,194300,0.7672,0.7673,0.7671,0.7672
NZDCHF,20030423,194400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030423,194500,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030423,194600,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030423,194700,0.7669,0.7670,0.7668,0.7668
NZDCHF,20030423,194800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030423,194900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,195000,0.7667,0.7668,0.7667,0.7667
NZDCHF,20030423,195100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,195200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,195300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,195400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030423,195500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030423,195600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,195700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030423,195800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,195900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030423,200000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030423,200100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030423,200200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030423,200300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,200400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,200500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,200600,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030423,200700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030423,200800,0.7662,0.7662,0.7655,0.7655
NZDCHF,20030423,200900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030423,201000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030423,201100,0.7650,0.7657,0.7650,0.7657
NZDCHF,20030423,201200,0.7656,0.7659,0.7656,0.7659
NZDCHF,20030423,201300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030423,201400,0.7661,0.7665,0.7661,0.7665
NZDCHF,20030423,201500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030423,201600,0.7666,0.7673,0.7666,0.7671
NZDCHF,20030423,201700,0.7669,0.7671,0.7668,0.7671
NZDCHF,20030423,201800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030423,201900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,202000,0.7671,0.7671,0.7667,0.7667
NZDCHF,20030423,202100,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030423,202200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,202300,0.7670,0.7670,0.7664,0.7664
NZDCHF,20030423,202400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030423,202500,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030423,202600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030423,202700,0.7670,0.7677,0.7670,0.7677
NZDCHF,20030423,202800,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030423,202900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,203000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,203100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,203200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,203300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,203400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,203500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,203600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,203700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,203800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,203900,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030423,204000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030423,204100,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030423,204200,0.7673,0.7678,0.7673,0.7678
NZDCHF,20030423,204300,0.7680,0.7683,0.7680,0.7683
NZDCHF,20030423,204400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030423,204500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,204600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,204700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,204800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,204900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,205000,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030423,205100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030423,205200,0.7683,0.7683,0.7677,0.7677
NZDCHF,20030423,205300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,205400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,205500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,205600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,205700,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030423,205800,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030423,205900,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030423,210000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,210100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,210200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,210300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030423,210400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,210500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,210600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,210700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,210800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,210900,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030423,211000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,211100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,211200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,211300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,211400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,211500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,211600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030423,211700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,211800,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030423,211900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,212000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,212100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,212200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,212300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,212400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,212500,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030423,212600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,212700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,212800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030423,212900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030423,213600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,213700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,213800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,213900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,214000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,214100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,214200,0.7678,0.7678,0.7677,0.7678
NZDCHF,20030423,214300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,214400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,214500,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030423,214600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,214700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030423,214800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,214900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,215000,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030423,215100,0.7682,0.7682,0.7679,0.7679
NZDCHF,20030423,215200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030423,215300,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030423,215400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030423,215500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030423,215600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,215700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030423,215800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030423,215900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030423,220000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030423,220100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030423,220200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,220300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,220400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,220500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030423,220600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030423,220700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,220800,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030423,220900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030423,221000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,221100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,221200,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,221300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,221400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,221500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,221600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,221700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,221800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,221900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,222000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,222100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030423,222200,0.7673,0.7673,0.7671,0.7672
NZDCHF,20030423,222300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030423,222400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030423,222500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030423,222600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030423,222700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030423,222800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030423,222900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,223000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,223100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,223200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,223300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,223400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,223500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,223600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,223700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030423,223800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030423,223900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,224000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,224100,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030423,224200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,224300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,224400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,224500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,224600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,224700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,224800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,224900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030423,225000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030423,225100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,225200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,225300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,225400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030423,225500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030423,225600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,225700,0.7677,0.7677,0.7676,0.7677
NZDCHF,20030423,225800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,225900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030423,230000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030423,230100,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030423,230200,0.7672,0.7672,0.7650,0.7650
NZDCHF,20030423,230300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030423,230400,0.7650,0.7650,0.7643,0.7643
NZDCHF,20030423,230500,0.7642,0.7642,0.7630,0.7630
NZDCHF,20030423,230600,0.7630,0.7630,0.7628,0.7630
NZDCHF,20030423,230700,0.7630,0.7630,0.7618,0.7618
NZDCHF,20030423,230800,0.7617,0.7621,0.7614,0.7621
NZDCHF,20030423,230900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030423,231000,0.7625,0.7627,0.7622,0.7622
NZDCHF,20030423,231100,0.7622,0.7622,0.7621,0.7622
NZDCHF,20030423,231200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030423,231300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030423,231400,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030423,231500,0.7625,0.7625,0.7621,0.7621
NZDCHF,20030423,231600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030423,231700,0.7621,0.7621,0.7617,0.7617
NZDCHF,20030423,231800,0.7617,0.7617,0.7613,0.7613
NZDCHF,20030423,231900,0.7612,0.7612,0.7605,0.7605
NZDCHF,20030423,232000,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030423,232100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030423,232200,0.7603,0.7607,0.7603,0.7607
NZDCHF,20030423,232300,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030423,232400,0.7613,0.7614,0.7612,0.7614
NZDCHF,20030423,232500,0.7615,0.7620,0.7615,0.7620
NZDCHF,20030423,232600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030423,232700,0.7621,0.7622,0.7620,0.7620
NZDCHF,20030423,232800,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030423,232900,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030423,233000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030423,233100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030423,233200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030423,233300,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030423,233400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030423,233500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030423,233600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030423,233700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030423,233800,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030423,233900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030423,234000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030423,234100,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030423,234200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030423,234300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030423,234400,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030423,234500,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030423,234600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030423,234700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030423,234800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030423,234900,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030423,235000,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030423,235100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030423,235200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030423,235300,0.7600,0.7600,0.7597,0.7597
NZDCHF,20030423,235400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030423,235500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030423,235600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030423,235700,0.7591,0.7591,0.7589,0.7590
NZDCHF,20030423,235800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030423,235900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030424,000000,0.7591,0.7591,0.7588,0.7589
NZDCAD,20030423,000100,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030423,000200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030423,000300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030423,000400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030423,000500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030423,000600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030423,000700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,000800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,000900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,001900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,002000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,002100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,002200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030423,002300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,002400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,002500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,002600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,002700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,002800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,002900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,003900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,004000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,004100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,004200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,004300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,004400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,004500,0.8124,0.8125,0.8124,0.8124
NZDCAD,20030423,004600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030423,004700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,004800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,004900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,005000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,005100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030423,005200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030423,005300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030423,005400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030423,005500,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030423,005600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,005700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,005800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,005900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,010000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030423,010100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,010200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,010300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030423,010400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,010500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,010600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,010700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,010800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,010900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011200,0.8124,0.8124,0.8122,0.8124
NZDCAD,20030423,011300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,011900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030423,012500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030423,012600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,012900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,013600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030423,013700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030423,013800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030423,013900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030423,014000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030423,014100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030423,014200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,014300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,014400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,014500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,014600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,014700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030423,014800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,014900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030423,015000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030423,015100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030423,015200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030423,015300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030423,015400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,015500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030423,015600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030423,015700,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030423,015800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,015900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030423,020000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,020100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,020200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030423,020300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,020400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,020500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,020600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,020700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,020800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030423,020900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030423,021000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,021900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,022000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,022100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,022200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,022300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030423,022400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,022500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,022600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,022700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030423,022800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030423,022900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030423,023400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,023800,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030423,023900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,024000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,024100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030423,024200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030423,024300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030423,024400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,024500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,024600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,024700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,024800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030423,024900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,025000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,025100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,025200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,025300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,025400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030423,025500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,025600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030423,025700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030423,025800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,025900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,030900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,031000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030423,031100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,031200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,031300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,031400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,031500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030423,031600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,031700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,031800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,031900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,032600,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030423,032700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,032800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,032900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,033000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,033100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,033200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,033300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,033400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,033500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030423,033600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,033700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030423,033800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,033900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,034000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030423,034100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,034200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,034300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,034400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,034500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030423,034600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,034700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,034800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,034900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,035900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,040000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,040100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,040200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,040300,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030423,040400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,040500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030423,040600,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030423,040700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030423,040800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,040900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,041900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,042000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,042100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,042200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030423,042300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,042400,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030423,042500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,042600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,042700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,042800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,042900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,043700,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030423,043800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,043900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,044000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,044100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,044200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030423,044300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,044400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,044500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,044600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,044700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,044800,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030423,044900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,045900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,050000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,050100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,050200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030423,050300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,050400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,050500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,050600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,050700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030423,050800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,050900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,051000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,051100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,051200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030423,051300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,051400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,051500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,051600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,051700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,051800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,051900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,052900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,053000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,053700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030423,053800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030423,053900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030423,054000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030423,054100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030423,054200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030423,054300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030423,054400,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030423,054500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,054600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030423,054700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,054800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,054900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030423,055000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,055100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,055200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030423,055300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,055400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,055500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,055600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030423,055700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,055800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,055900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,060000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,060100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,060200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030423,060300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,060400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030423,060500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,060600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,060700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,060800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030423,060900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,061000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,061100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,061200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030423,061300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030423,061400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,061500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,061600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,061700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,061800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,061900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,062000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030423,062100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030423,062200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,062300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,062400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,062500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030423,062600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,062700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,062800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,062900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,063000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,063100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,063200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,063300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030423,063400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030423,063500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,063600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,063700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,063800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030423,063900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030423,064000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,064900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,065000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030423,065100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,065200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,065300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030423,065400,0.8110,0.8110,0.8109,0.8110
NZDCAD,20030423,065500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030423,065600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,065700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030423,065800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030423,065900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,070000,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030423,070100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,070200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,070300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030423,070400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,070500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,070600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,070700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,070800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,070900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,071000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,071100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,071200,0.8108,0.8108,0.8105,0.8106
NZDCAD,20030423,071300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,071400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,071500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,071600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,071700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,071800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,071900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,072000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,072100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030423,072200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,072300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,072400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030423,072500,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030423,072600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,072700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,072800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,072900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,073000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,073100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,073200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,073300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,073400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,073500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,073600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,073700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,073800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,073900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,074000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,074100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,074200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030423,074300,0.8107,0.8108,0.8107,0.8107
NZDCAD,20030423,074400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,074500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030423,074600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,074700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,074800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030423,074900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,075000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,075100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,075200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,075300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,075400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030423,075500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,075600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,075700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,075800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,075900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,080000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,080100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,080200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,080300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,080400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030423,080500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030423,080600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,080700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,080800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,080900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,081000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,081100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,081200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,081300,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030423,081400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030423,081500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,081600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,081700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,081800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,081900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,082000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,082100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,082200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,082300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,082400,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030423,082500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,082600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030423,082700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,082800,0.8103,0.8103,0.8100,0.8100
NZDCAD,20030423,082900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,083000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,083100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,083200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030423,083300,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030423,083400,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030423,083500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,083600,0.8101,0.8102,0.8101,0.8101
NZDCAD,20030423,083700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030423,083800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030423,083900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,084000,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030423,084100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,084200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,084300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030423,084400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,084500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,084600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,084700,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030423,084800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030423,084900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030423,085000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,085100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,085200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,085300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,085400,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030423,085500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030423,085600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,085700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,085800,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030423,085900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030423,090000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,090100,0.8105,0.8106,0.8105,0.8105
NZDCAD,20030423,090200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,090300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,090400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,090500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,090600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030423,090700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,090800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,090900,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030423,091000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030423,091100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030423,091200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,091300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,091400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,091500,0.8107,0.8110,0.8107,0.8110
NZDCAD,20030423,091600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,091700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,091800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,091900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,092000,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030423,092100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030423,092200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,092300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030423,092400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,092500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,092600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,092700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,092800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,092900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030423,093000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030423,093100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,093200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,093300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,093400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030423,093500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,093600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,093700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030423,093800,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030423,093900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,094700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030423,094800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,094900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,095000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,095100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,095200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,095300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,095400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,095500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,095600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,095700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030423,095800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,095900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,100000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,100100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030423,100200,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030423,100300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,100400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,100500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,100600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030423,100700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,100800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,100900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,101000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,101100,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030423,101200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,101300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,101400,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030423,101500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030423,101600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,101700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,101800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,101900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,102000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,102100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,102200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,102300,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030423,102400,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030423,102500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,102600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,102700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030423,102800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030423,102900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,103000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,103100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,103200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,103300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,103400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,103500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,103600,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030423,103700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030423,103800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030423,103900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030423,104000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030423,104100,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030423,104200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,104300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,104400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030423,104500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030423,104600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20030423,104700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030423,104800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030423,104900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,105000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,105100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030423,105200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,105300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,105400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,105500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,105600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030423,105700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,105800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,105900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030423,110000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030423,110100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030423,110200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030423,110300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030423,110400,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030423,110500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,110600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,110700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,110800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,110900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030423,111000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030423,111100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,111200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030423,111300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030423,111400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,111500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,111600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,111700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030423,111800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,111900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,112000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,112100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,112200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,112300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,112400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,112500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,112600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,112700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030423,112800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030423,112900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,113000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,113100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030423,113200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,113300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,113400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,113500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,113600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030423,113700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,113800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,113900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,114000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030423,114100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,114200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030423,114300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,114400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,114500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030423,114600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,114700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030423,114800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,114900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,115000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030423,115100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,115200,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030423,115300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,115400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,115500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,115600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,115700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030423,115800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,115900,0.8091,0.8092,0.8090,0.8090
NZDCAD,20030423,120000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,120100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,120200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,120300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,120400,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030423,120500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030423,120600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030423,120700,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030423,120800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,120900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,121000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,121100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030423,121200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,121300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,121400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,121500,0.8087,0.8087,0.8083,0.8083
NZDCAD,20030423,121600,0.8082,0.8082,0.8079,0.8080
NZDCAD,20030423,121700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030423,121800,0.8079,0.8081,0.8077,0.8077
NZDCAD,20030423,121900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030423,122000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030423,122100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030423,122200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,122300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030423,122400,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030423,122500,0.8077,0.8077,0.8076,0.8077
NZDCAD,20030423,122600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030423,122700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030423,122800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030423,122900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030423,123000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030423,123100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030423,123200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030423,123300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030423,123400,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030423,123500,0.8074,0.8074,0.8071,0.8071
NZDCAD,20030423,123600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030423,123700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030423,123800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030423,123900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030423,124000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030423,124100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030423,124200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030423,124300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030423,124400,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030423,124500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,124600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,124700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,124800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,124900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030423,125000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030423,125100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030423,125200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030423,125300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030423,125400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030423,125500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030423,125600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030423,125700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030423,125800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030423,125900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030423,130000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030423,130100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030423,130200,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030423,130300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030423,130400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030423,130500,0.8068,0.8068,0.8066,0.8067
NZDCAD,20030423,130600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030423,130700,0.8068,0.8071,0.8068,0.8071
NZDCAD,20030423,130800,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030423,130900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,131000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030423,131100,0.8077,0.8081,0.8077,0.8081
NZDCAD,20030423,131200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030423,131300,0.8082,0.8085,0.8082,0.8085
NZDCAD,20030423,131400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030423,131500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,131600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,131700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,131800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,131900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,132000,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030423,132100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,132200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,132300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030423,132400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,132500,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030423,132600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,132700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,132800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030423,132900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030423,133000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030423,133100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,133200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030423,133300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,133400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,133500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,133600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,133700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030423,133800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030423,133900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030423,134000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,134100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20030423,134200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030423,134300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030423,134400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030423,134500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030423,134600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,134700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030423,134800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030423,134900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,135000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,135100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,135200,0.8080,0.8081,0.8079,0.8081
NZDCAD,20030423,135300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030423,135400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030423,135500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,135600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030423,135700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030423,135800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030423,135900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030423,140000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030423,140100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030423,140200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030423,140300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030423,140400,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030423,140500,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030423,140600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,140700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030423,140800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,140900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,141000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030423,141100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,141200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030423,141300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030423,141400,0.8078,0.8079,0.8078,0.8078
NZDCAD,20030423,141500,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030423,141600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030423,141700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,141800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,141900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,142000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,142100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030423,142200,0.8079,0.8079,0.8077,0.8079
NZDCAD,20030423,142300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030423,142400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,142500,0.8080,0.8080,0.8073,0.8073
NZDCAD,20030423,142600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,142700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,142800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030423,142900,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030423,143000,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030423,143100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030423,143200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030423,143300,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030423,143400,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030423,143500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,143600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030423,143700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20030423,143800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030423,143900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030423,144000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030423,144100,0.8078,0.8078,0.8074,0.8074
NZDCAD,20030423,144200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030423,144300,0.8074,0.8076,0.8074,0.8074
NZDCAD,20030423,144400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030423,144500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030423,144600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030423,144700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030423,144800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030423,144900,0.8078,0.8080,0.8077,0.8079
NZDCAD,20030423,145000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030423,145100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030423,145200,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030423,145300,0.8078,0.8079,0.8077,0.8079
NZDCAD,20030423,145400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030423,145500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030423,145600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030423,145700,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030423,145800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030423,145900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030423,150000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030423,150100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030423,150200,0.8086,0.8087,0.8084,0.8087
NZDCAD,20030423,150300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,150400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030423,150500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,150600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,150700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030423,150800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030423,150900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030423,151000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030423,151100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030423,151200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030423,151300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030423,151400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030423,151500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030423,151600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,151700,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030423,151800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,151900,0.8093,0.8094,0.8091,0.8091
NZDCAD,20030423,152000,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030423,152100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,152200,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030423,152300,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030423,152400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030423,152500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030423,152600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030423,152700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030423,152800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030423,152900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030423,153000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,153900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,154000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030423,154100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,154200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,154300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030423,154400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030423,154500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,154600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,154700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030423,154800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,154900,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030423,155000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030423,155100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030423,155200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030423,155300,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030423,155400,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030423,155500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030423,155600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,155700,0.8101,0.8102,0.8101,0.8101
NZDCAD,20030423,155800,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030423,155900,0.8096,0.8097,0.8095,0.8095
NZDCAD,20030423,160000,0.8094,0.8094,0.8092,0.8093
NZDCAD,20030423,160100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,160200,0.8095,0.8099,0.8095,0.8099
NZDCAD,20030423,160300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030423,160400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,160500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,160600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,160700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,160800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,160900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030423,161000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,161700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,161800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030423,161900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030423,162000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030423,162100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,162200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,162300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,162400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030423,162500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030423,162600,0.8103,0.8105,0.8102,0.8102
NZDCAD,20030423,162700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,162800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030423,162900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030423,163000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,163100,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030423,163200,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030423,163300,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030423,163400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030423,163500,0.8096,0.8098,0.8096,0.8097
NZDCAD,20030423,163600,0.8095,0.8095,0.8089,0.8089
NZDCAD,20030423,163700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030423,163800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030423,163900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030423,164000,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030423,164100,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030423,164200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030423,164300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030423,164400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030423,164500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030423,164600,0.8089,0.8089,0.8085,0.8085
NZDCAD,20030423,164700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030423,164800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030423,164900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030423,165000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030423,165100,0.8086,0.8086,0.8085,0.8086
NZDCAD,20030423,165200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030423,165300,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030423,165400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,165500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,165600,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030423,165700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030423,165800,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030423,165900,0.8097,0.8103,0.8097,0.8103
NZDCAD,20030423,170000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030423,170100,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030423,170200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030423,170300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030423,170400,0.8109,0.8113,0.8109,0.8112
NZDCAD,20030423,170500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030423,170600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,170700,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030423,170800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030423,170900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030423,171000,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030423,171100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,171200,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030423,171300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,171400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,171500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,171600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,171700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,171800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,171900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,172000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030423,172100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,172200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,172300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030423,172400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030423,172500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,172600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030423,172700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030423,172800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,172900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,173000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030423,173100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,173200,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030423,173300,0.8107,0.8108,0.8106,0.8108
NZDCAD,20030423,173400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,173500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,173600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,173700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030423,173800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20030423,173900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,174000,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030423,174100,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030423,174200,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030423,174300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030423,174400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,174500,0.8100,0.8102,0.8100,0.8101
NZDCAD,20030423,174600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030423,174700,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030423,174800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,174900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030423,175000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,175100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,175200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,175300,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030423,175400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030423,175500,0.8095,0.8095,0.8089,0.8092
NZDCAD,20030423,175600,0.8092,0.8094,0.8092,0.8093
NZDCAD,20030423,175700,0.8092,0.8092,0.8086,0.8086
NZDCAD,20030423,175800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030423,175900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030423,180000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030423,180100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030423,180200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,180300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030423,180400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030423,180500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030423,180600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030423,180700,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030423,180800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030423,180900,0.8096,0.8097,0.8095,0.8097
NZDCAD,20030423,181000,0.8097,0.8101,0.8097,0.8101
NZDCAD,20030423,181100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,181200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,181300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030423,181400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030423,181500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030423,181600,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030423,181700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,181800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030423,181900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,182000,0.8103,0.8104,0.8102,0.8104
NZDCAD,20030423,182100,0.8104,0.8107,0.8104,0.8106
NZDCAD,20030423,182200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,182300,0.8105,0.8105,0.8103,0.8104
NZDCAD,20030423,182400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030423,182500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,182600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030423,182700,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030423,182800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030423,182900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030423,183000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030423,183100,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030423,183200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030423,183300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030423,183400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,183500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,183600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030423,183700,0.8086,0.8086,0.8084,0.8086
NZDCAD,20030423,183800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030423,183900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,184000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030423,184100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,184200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030423,184300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030423,184400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,184500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,184600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030423,184700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030423,184800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,184900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,185000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030423,185100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030423,185800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030423,185900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,190000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030423,190100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,190200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030423,190300,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030423,190400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030423,190500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030423,190600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030423,190700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030423,190800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030423,190900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030423,191000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030423,191100,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030423,191200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030423,191300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030423,191400,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030423,191500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030423,191600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030423,191700,0.8097,0.8098,0.8097,0.8097
NZDCAD,20030423,191800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,191900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,192000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,192100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030423,192200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,192900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,193000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,193100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,193200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030423,193300,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030423,193400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030423,193500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,193600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,193700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030423,193800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030423,193900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030423,194000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030423,194100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030423,194400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,194900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030423,195100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030423,195200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,195900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030423,200800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030423,200900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030423,201000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030423,201100,0.8095,0.8099,0.8095,0.8099
NZDCAD,20030423,201200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030423,201300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030423,201400,0.8102,0.8104,0.8102,0.8102
NZDCAD,20030423,201500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030423,201600,0.8105,0.8107,0.8105,0.8106
NZDCAD,20030423,201700,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030423,201800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030423,201900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,202000,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030423,202100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030423,202200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030423,202300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030423,202400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,202500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,202600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030423,202700,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030423,202800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030423,202900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,203000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030423,203100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,203200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,203300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030423,203400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,203500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,203600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030423,203700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,203800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,203900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,204000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,204100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030423,204200,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030423,204300,0.8107,0.8111,0.8107,0.8111
NZDCAD,20030423,204400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,204500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,204600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,204700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,204800,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030423,204900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030423,205000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030423,205100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030423,205200,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030423,205300,0.8110,0.8110,0.8106,0.8107
NZDCAD,20030423,205400,0.8108,0.8108,0.8107,0.8108
NZDCAD,20030423,205500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030423,205600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,205700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,205800,0.8107,0.8109,0.8107,0.8108
NZDCAD,20030423,205900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,210000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,210100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,210200,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030423,210300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,210400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,210500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,210600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,210700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,210800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,210900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,211000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,211100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,211200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,211300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030423,211400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,211500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,211600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,211700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030423,211800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,211900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,212000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,212100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,212200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,212300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,212400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030423,212500,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030423,212600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030423,212700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,212800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030423,212900,0.8114,0.8115,0.8114,0.8114
NZDCAD,20030423,213000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,213100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,213200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,213300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,213400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030423,213500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,213600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,213700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030423,213800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030423,213900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,214000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,214100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,214200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,214300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,214400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,214500,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030423,214600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030423,214700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030423,214800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,214900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,215000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030423,215100,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030423,215200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,215300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030423,215400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,215500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,215600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,215700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,215800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,215900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,220000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,220100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,220200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030423,220300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,220400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030423,220500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,220600,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030423,220700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030423,220800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,220900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,221000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030423,221100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,221200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,221300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,221400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,221500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030423,221600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,221700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,221800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,221900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030423,222000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,222100,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030423,222200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,222300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030423,222400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,222500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,222600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,222700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,222800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030423,222900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,223000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,223100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,223200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,223300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,223400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,223500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030423,223600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030423,223700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,223800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,223900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,224000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030423,224100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,224200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,224300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,224400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030423,224500,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030423,224600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030423,224700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,224800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,224900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030423,225000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030423,225100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030423,225200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030423,225300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,225400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030423,225500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030423,225600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,225700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,225800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,225900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,230000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030423,230100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030423,230200,0.8106,0.8106,0.8082,0.8082
NZDCAD,20030423,230300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030423,230400,0.8083,0.8083,0.8076,0.8076
NZDCAD,20030423,230500,0.8075,0.8075,0.8063,0.8063
NZDCAD,20030423,230600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030423,230700,0.8062,0.8062,0.8046,0.8046
NZDCAD,20030423,230800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030423,230900,0.8049,0.8054,0.8049,0.8054
NZDCAD,20030423,231000,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030423,231100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030423,231200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030423,231300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030423,231400,0.8051,0.8054,0.8051,0.8053
NZDCAD,20030423,231500,0.8052,0.8052,0.8047,0.8047
NZDCAD,20030423,231600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030423,231700,0.8047,0.8047,0.8043,0.8043
NZDCAD,20030423,231800,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030423,231900,0.8037,0.8037,0.8031,0.8031
NZDCAD,20030423,232000,0.8029,0.8029,0.8026,0.8027
NZDCAD,20030423,232100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030423,232200,0.8030,0.8036,0.8030,0.8036
NZDCAD,20030423,232300,0.8037,0.8041,0.8037,0.8041
NZDCAD,20030423,232400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030423,232500,0.8043,0.8048,0.8043,0.8048
NZDCAD,20030423,232600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030423,232700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030423,232800,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030423,232900,0.8047,0.8047,0.8042,0.8042
NZDCAD,20030423,233000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030423,233100,0.8042,0.8044,0.8042,0.8043
NZDCAD,20030423,233200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030423,233300,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030423,233400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030423,233500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030423,233600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030423,233700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030423,233800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030423,233900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030423,234000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030423,234100,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030423,234200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030423,234300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030423,234400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030423,234500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030423,234600,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030423,234700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030423,234800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030423,234900,0.8040,0.8040,0.8034,0.8034
NZDCAD,20030423,235000,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030423,235100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030423,235200,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030423,235300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030423,235400,0.8025,0.8026,0.8024,0.8026
NZDCAD,20030423,235500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030423,235600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030423,235700,0.8025,0.8025,0.8020,0.8020
NZDCAD,20030423,235800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030423,235900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030424,000000,0.8018,0.8018,0.8018,0.8018
CADCHF,20030423,000100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,000200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,000300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,000400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,000500,0.9467,0.9469,0.9467,0.9469
CADCHF,20030423,000600,0.9469,0.9470,0.9469,0.9470
CADCHF,20030423,000700,0.9471,0.9473,0.9471,0.9472
CADCHF,20030423,000800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,000900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,001000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,001100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,001200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,001900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,002700,0.9473,0.9473,0.9472,0.9472
CADCHF,20030423,002800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,002900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003300,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003400,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,003600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,003700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,003800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,003900,0.9472,0.9473,0.9472,0.9473
CADCHF,20030423,004000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,004100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,004200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,004300,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,004400,0.9472,0.9473,0.9472,0.9473
CADCHF,20030423,004500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,004600,0.9473,0.9474,0.9473,0.9474
CADCHF,20030423,004700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,004800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,004900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,005000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,005100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,005200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,005300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,005400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,005500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,005600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,005700,0.9473,0.9473,0.9472,0.9472
CADCHF,20030423,005800,0.9472,0.9472,0.9471,0.9471
CADCHF,20030423,005900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,010000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,010100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,010200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,010300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,010400,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,010500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,010600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,010700,0.9472,0.9472,0.9470,0.9470
CADCHF,20030423,010800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,010900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,011900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,012000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,012100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,012200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,012300,0.9470,0.9470,0.9468,0.9468
CADCHF,20030423,012400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,012500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,012600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,012700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,012800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,012900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,013000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,013100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,013200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,013300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,013400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,013500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,013600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,013700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,013800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,013900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,014000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,014100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030423,014200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,014300,0.9470,0.9472,0.9470,0.9472
CADCHF,20030423,014400,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,014500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,014600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,014700,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,014800,0.9472,0.9472,0.9471,0.9471
CADCHF,20030423,014900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,015000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,015900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,020000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,020100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,020200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,020300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,020400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,020500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030423,020600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,020700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,020800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,020900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,021000,0.9469,0.9469,0.9468,0.9468
CADCHF,20030423,021100,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,021200,0.9468,0.9468,0.9467,0.9467
CADCHF,20030423,021300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,021400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,021500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,021600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,021700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,021800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,021900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,022600,0.9467,0.9468,0.9467,0.9468
CADCHF,20030423,022700,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,022800,0.9468,0.9470,0.9468,0.9470
CADCHF,20030423,022900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,023900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,024000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,024100,0.9470,0.9470,0.9466,0.9466
CADCHF,20030423,024200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,024900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,025000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,025100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,025200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,025300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,025400,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,025500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,025600,0.9468,0.9470,0.9468,0.9470
CADCHF,20030423,025700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,025800,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,025900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,030000,0.9471,0.9473,0.9471,0.9473
CADCHF,20030423,030100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,030200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,030300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,030400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,030500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,030600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,030700,0.9473,0.9474,0.9473,0.9474
CADCHF,20030423,030800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,030900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,031000,0.9477,0.9479,0.9477,0.9477
CADCHF,20030423,031100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,031200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,031300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,031400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,031500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030423,031600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030423,031700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030423,031800,0.9475,0.9475,0.9474,0.9474
CADCHF,20030423,031900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,032000,0.9475,0.9476,0.9475,0.9476
CADCHF,20030423,032100,0.9476,0.9476,0.9476,0.9476
CADCHF,20030423,032200,0.9476,0.9476,0.9476,0.9476
CADCHF,20030423,032300,0.9476,0.9476,0.9476,0.9476
CADCHF,20030423,032400,0.9476,0.9476,0.9476,0.9476
CADCHF,20030423,032500,0.9476,0.9477,0.9476,0.9477
CADCHF,20030423,032600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,032700,0.9477,0.9479,0.9477,0.9479
CADCHF,20030423,032800,0.9479,0.9479,0.9479,0.9479
CADCHF,20030423,032900,0.9479,0.9479,0.9479,0.9479
CADCHF,20030423,033000,0.9479,0.9479,0.9479,0.9479
CADCHF,20030423,033100,0.9479,0.9479,0.9479,0.9479
CADCHF,20030423,033200,0.9479,0.9479,0.9479,0.9479
CADCHF,20030423,033300,0.9479,0.9480,0.9478,0.9480
CADCHF,20030423,033400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030423,033500,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,033600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,033700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,033800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,033900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,034000,0.9482,0.9483,0.9482,0.9483
CADCHF,20030423,034100,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,034200,0.9483,0.9483,0.9481,0.9481
CADCHF,20030423,034300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,034400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,034500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,034600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,034700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,034800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,034900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,035900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,040000,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,040100,0.9482,0.9484,0.9482,0.9484
CADCHF,20030423,040200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,040300,0.9484,0.9486,0.9484,0.9486
CADCHF,20030423,040400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,040500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,040600,0.9487,0.9487,0.9484,0.9484
CADCHF,20030423,040700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,040800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,040900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,041600,0.9484,0.9484,0.9482,0.9482
CADCHF,20030423,041700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,041800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,041900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,042600,0.9481,0.9483,0.9481,0.9483
CADCHF,20030423,042700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,042800,0.9483,0.9483,0.9482,0.9482
CADCHF,20030423,042900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,043000,0.9482,0.9483,0.9482,0.9483
CADCHF,20030423,043100,0.9484,0.9484,0.9482,0.9482
CADCHF,20030423,043200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,043300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,043400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,043500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,043600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,043700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,043800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,043900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044000,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,044100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,044200,0.9481,0.9482,0.9481,0.9481
CADCHF,20030423,044300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,044900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,045800,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,045900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,050000,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,050100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,050900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,051000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,051100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,051200,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,051300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,051400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,051500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,051600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,051700,0.9482,0.9483,0.9482,0.9483
CADCHF,20030423,051800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,051900,0.9483,0.9483,0.9482,0.9483
CADCHF,20030423,052000,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,052100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,052200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,052300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,052400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,052500,0.9482,0.9483,0.9482,0.9483
CADCHF,20030423,052600,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,052700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,052800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,052900,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,053000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,053100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,053200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,053300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,053400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,053500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,053600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,053700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,053800,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,053900,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,054000,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,054100,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,054200,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,054300,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,054400,0.9487,0.9487,0.9485,0.9485
CADCHF,20030423,054500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,054600,0.9485,0.9486,0.9485,0.9486
CADCHF,20030423,054700,0.9486,0.9486,0.9486,0.9486
CADCHF,20030423,054800,0.9486,0.9486,0.9486,0.9486
CADCHF,20030423,054900,0.9486,0.9486,0.9485,0.9485
CADCHF,20030423,055000,0.9485,0.9485,0.9484,0.9484
CADCHF,20030423,055100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,055900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,060000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,060100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,060200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,060300,0.9485,0.9487,0.9485,0.9487
CADCHF,20030423,060400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,060500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,060600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,060700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,060800,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,060900,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,061000,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,061100,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,061200,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,061300,0.9487,0.9487,0.9485,0.9485
CADCHF,20030423,061400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,061500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,061600,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,061700,0.9485,0.9486,0.9485,0.9486
CADCHF,20030423,061800,0.9486,0.9486,0.9486,0.9486
CADCHF,20030423,061900,0.9486,0.9486,0.9486,0.9486
CADCHF,20030423,062000,0.9486,0.9487,0.9486,0.9487
CADCHF,20030423,062100,0.9487,0.9488,0.9487,0.9488
CADCHF,20030423,062200,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,062300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,062400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,062500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,062600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,062700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,062800,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,062900,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,063000,0.9487,0.9489,0.9487,0.9489
CADCHF,20030423,063100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,063200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,063300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,063400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,063500,0.9488,0.9488,0.9487,0.9487
CADCHF,20030423,063600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,063700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,063800,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,063900,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,064000,0.9485,0.9485,0.9484,0.9484
CADCHF,20030423,064100,0.9484,0.9484,0.9482,0.9482
CADCHF,20030423,064200,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,064300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030423,064400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030423,064500,0.9480,0.9480,0.9478,0.9478
CADCHF,20030423,064600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,064700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,064800,0.9477,0.9477,0.9475,0.9475
CADCHF,20030423,064900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030423,065000,0.9475,0.9478,0.9475,0.9478
CADCHF,20030423,065100,0.9478,0.9478,0.9477,0.9477
CADCHF,20030423,065200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,065300,0.9477,0.9482,0.9477,0.9482
CADCHF,20030423,065400,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,065500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,065600,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,065700,0.9482,0.9484,0.9482,0.9484
CADCHF,20030423,065800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,065900,0.9484,0.9488,0.9484,0.9488
CADCHF,20030423,070000,0.9488,0.9489,0.9488,0.9489
CADCHF,20030423,070100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,070200,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,070300,0.9488,0.9489,0.9488,0.9488
CADCHF,20030423,070400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,070500,0.9489,0.9489,0.9488,0.9488
CADCHF,20030423,070600,0.9488,0.9489,0.9488,0.9489
CADCHF,20030423,070700,0.9489,0.9491,0.9489,0.9491
CADCHF,20030423,070800,0.9491,0.9491,0.9490,0.9491
CADCHF,20030423,070900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,071000,0.9491,0.9493,0.9491,0.9493
CADCHF,20030423,071100,0.9494,0.9494,0.9493,0.9493
CADCHF,20030423,071200,0.9493,0.9493,0.9491,0.9491
CADCHF,20030423,071300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,071400,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,071500,0.9492,0.9493,0.9492,0.9493
CADCHF,20030423,071600,0.9493,0.9495,0.9493,0.9495
CADCHF,20030423,071700,0.9495,0.9496,0.9495,0.9496
CADCHF,20030423,071800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,071900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,072000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,072100,0.9496,0.9496,0.9495,0.9495
CADCHF,20030423,072200,0.9495,0.9495,0.9494,0.9494
CADCHF,20030423,072300,0.9494,0.9494,0.9494,0.9494
CADCHF,20030423,072400,0.9494,0.9494,0.9492,0.9492
CADCHF,20030423,072500,0.9492,0.9492,0.9490,0.9490
CADCHF,20030423,072600,0.9490,0.9491,0.9489,0.9491
CADCHF,20030423,072700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,072800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,072900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,073000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,073100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,073200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,073300,0.9491,0.9491,0.9489,0.9489
CADCHF,20030423,073400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,073500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,073600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,073700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,073800,0.9489,0.9491,0.9489,0.9491
CADCHF,20030423,073900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,074000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,074100,0.9491,0.9491,0.9489,0.9489
CADCHF,20030423,074200,0.9489,0.9489,0.9486,0.9488
CADCHF,20030423,074300,0.9488,0.9489,0.9488,0.9489
CADCHF,20030423,074400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,074500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,074600,0.9488,0.9488,0.9487,0.9488
CADCHF,20030423,074700,0.9488,0.9490,0.9488,0.9490
CADCHF,20030423,074800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,074900,0.9491,0.9492,0.9491,0.9492
CADCHF,20030423,075000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,075100,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,075200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,075300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,075400,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,075500,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,075600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,075700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,075800,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,075900,0.9494,0.9494,0.9494,0.9494
CADCHF,20030423,080000,0.9494,0.9494,0.9492,0.9492
CADCHF,20030423,080100,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,080200,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,080300,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,080400,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,080500,0.9493,0.9494,0.9493,0.9494
CADCHF,20030423,080600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,080700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,080800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,080900,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,081000,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,081100,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,081200,0.9488,0.9488,0.9487,0.9487
CADCHF,20030423,081300,0.9487,0.9487,0.9482,0.9484
CADCHF,20030423,081400,0.9485,0.9488,0.9485,0.9488
CADCHF,20030423,081500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,081600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,081700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,081800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,081900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,082000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,082100,0.9489,0.9490,0.9489,0.9490
CADCHF,20030423,082200,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,082300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,082400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,082500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,082600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,082700,0.9491,0.9491,0.9489,0.9491
CADCHF,20030423,082800,0.9492,0.9497,0.9492,0.9497
CADCHF,20030423,082900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,083000,0.9499,0.9501,0.9499,0.9501
CADCHF,20030423,083100,0.9501,0.9501,0.9499,0.9499
CADCHF,20030423,083200,0.9498,0.9498,0.9496,0.9496
CADCHF,20030423,083300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,083400,0.9497,0.9499,0.9497,0.9499
CADCHF,20030423,083500,0.9499,0.9502,0.9498,0.9502
CADCHF,20030423,083600,0.9502,0.9502,0.9500,0.9502
CADCHF,20030423,083700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030423,083800,0.9505,0.9505,0.9503,0.9503
CADCHF,20030423,083900,0.9503,0.9503,0.9502,0.9502
CADCHF,20030423,084000,0.9502,0.9502,0.9500,0.9500
CADCHF,20030423,084100,0.9499,0.9499,0.9496,0.9496
CADCHF,20030423,084200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,084300,0.9496,0.9496,0.9495,0.9495
CADCHF,20030423,084400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,084500,0.9496,0.9496,0.9493,0.9493
CADCHF,20030423,084600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,084700,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,084800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,084900,0.9491,0.9491,0.9490,0.9490
CADCHF,20030423,085000,0.9490,0.9491,0.9490,0.9491
CADCHF,20030423,085100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,085200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,085300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,085400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,085500,0.9490,0.9490,0.9490,0.9490
CADCHF,20030423,085600,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,085700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,085800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,085900,0.9486,0.9486,0.9483,0.9483
CADCHF,20030423,090000,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,090100,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,090200,0.9482,0.9485,0.9482,0.9485
CADCHF,20030423,090300,0.9485,0.9487,0.9485,0.9487
CADCHF,20030423,090400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,090500,0.9487,0.9489,0.9487,0.9489
CADCHF,20030423,090600,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,090700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,090800,0.9489,0.9492,0.9489,0.9492
CADCHF,20030423,090900,0.9494,0.9499,0.9494,0.9499
CADCHF,20030423,091000,0.9500,0.9501,0.9500,0.9500
CADCHF,20030423,091100,0.9499,0.9499,0.9498,0.9498
CADCHF,20030423,091200,0.9498,0.9499,0.9498,0.9499
CADCHF,20030423,091300,0.9499,0.9499,0.9496,0.9496
CADCHF,20030423,091400,0.9496,0.9497,0.9496,0.9497
CADCHF,20030423,091500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030423,091600,0.9499,0.9501,0.9499,0.9501
CADCHF,20030423,091700,0.9502,0.9503,0.9502,0.9503
CADCHF,20030423,091800,0.9503,0.9503,0.9498,0.9498
CADCHF,20030423,091900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,092000,0.9498,0.9498,0.9497,0.9497
CADCHF,20030423,092100,0.9497,0.9498,0.9497,0.9498
CADCHF,20030423,092200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,092300,0.9497,0.9498,0.9496,0.9498
CADCHF,20030423,092400,0.9497,0.9497,0.9495,0.9496
CADCHF,20030423,092500,0.9496,0.9496,0.9492,0.9492
CADCHF,20030423,092600,0.9492,0.9493,0.9492,0.9493
CADCHF,20030423,092700,0.9493,0.9494,0.9492,0.9494
CADCHF,20030423,092800,0.9494,0.9494,0.9494,0.9494
CADCHF,20030423,092900,0.9492,0.9493,0.9492,0.9493
CADCHF,20030423,093000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,093100,0.9494,0.9495,0.9494,0.9495
CADCHF,20030423,093200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,093300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,093400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,093500,0.9496,0.9497,0.9496,0.9497
CADCHF,20030423,093600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,093700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,093800,0.9496,0.9496,0.9495,0.9495
CADCHF,20030423,093900,0.9495,0.9495,0.9495,0.9495
CADCHF,20030423,094000,0.9495,0.9495,0.9494,0.9494
CADCHF,20030423,094100,0.9494,0.9495,0.9494,0.9494
CADCHF,20030423,094200,0.9493,0.9494,0.9493,0.9494
CADCHF,20030423,094300,0.9494,0.9496,0.9494,0.9496
CADCHF,20030423,094400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,094500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,094600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,094700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,094800,0.9496,0.9496,0.9495,0.9495
CADCHF,20030423,094900,0.9495,0.9495,0.9492,0.9492
CADCHF,20030423,095000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,095100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,095200,0.9491,0.9492,0.9491,0.9492
CADCHF,20030423,095300,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,095400,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,095500,0.9491,0.9492,0.9491,0.9492
CADCHF,20030423,095600,0.9493,0.9494,0.9493,0.9494
CADCHF,20030423,095700,0.9495,0.9496,0.9495,0.9496
CADCHF,20030423,095800,0.9495,0.9495,0.9493,0.9493
CADCHF,20030423,095900,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,100000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,100100,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,100200,0.9491,0.9491,0.9489,0.9489
CADCHF,20030423,100300,0.9489,0.9489,0.9487,0.9487
CADCHF,20030423,100400,0.9487,0.9487,0.9485,0.9485
CADCHF,20030423,100500,0.9485,0.9486,0.9485,0.9486
CADCHF,20030423,100600,0.9486,0.9488,0.9486,0.9488
CADCHF,20030423,100700,0.9487,0.9487,0.9486,0.9486
CADCHF,20030423,100800,0.9486,0.9487,0.9486,0.9487
CADCHF,20030423,100900,0.9487,0.9488,0.9487,0.9488
CADCHF,20030423,101000,0.9489,0.9489,0.9488,0.9488
CADCHF,20030423,101100,0.9487,0.9487,0.9486,0.9487
CADCHF,20030423,101200,0.9487,0.9487,0.9487,0.9487
CADCHF,20030423,101300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,101400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,101500,0.9488,0.9491,0.9488,0.9491
CADCHF,20030423,101600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,101700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,101800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,101900,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,102000,0.9488,0.9488,0.9485,0.9485
CADCHF,20030423,102100,0.9485,0.9485,0.9481,0.9481
CADCHF,20030423,102200,0.9481,0.9481,0.9479,0.9480
CADCHF,20030423,102300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,102400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,102500,0.9480,0.9480,0.9478,0.9478
CADCHF,20030423,102600,0.9479,0.9483,0.9479,0.9483
CADCHF,20030423,102700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030423,102800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,102900,0.9484,0.9488,0.9484,0.9487
CADCHF,20030423,103000,0.9488,0.9490,0.9488,0.9490
CADCHF,20030423,103100,0.9490,0.9491,0.9490,0.9491
CADCHF,20030423,103200,0.9491,0.9491,0.9490,0.9490
CADCHF,20030423,103300,0.9490,0.9491,0.9490,0.9491
CADCHF,20030423,103400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,103500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,103600,0.9491,0.9493,0.9491,0.9493
CADCHF,20030423,103700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,103800,0.9493,0.9493,0.9493,0.9493
CADCHF,20030423,103900,0.9493,0.9495,0.9493,0.9495
CADCHF,20030423,104000,0.9495,0.9496,0.9495,0.9496
CADCHF,20030423,104100,0.9496,0.9496,0.9493,0.9493
CADCHF,20030423,104200,0.9493,0.9493,0.9492,0.9492
CADCHF,20030423,104300,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,104400,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,104500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,104600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,104700,0.9492,0.9492,0.9491,0.9491
CADCHF,20030423,104800,0.9491,0.9491,0.9490,0.9490
CADCHF,20030423,104900,0.9490,0.9491,0.9490,0.9491
CADCHF,20030423,105000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030423,105100,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,105200,0.9493,0.9495,0.9493,0.9495
CADCHF,20030423,105300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030423,105400,0.9495,0.9495,0.9495,0.9495
CADCHF,20030423,105500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,105600,0.9496,0.9498,0.9496,0.9498
CADCHF,20030423,105700,0.9498,0.9500,0.9498,0.9499
CADCHF,20030423,105800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030423,105900,0.9499,0.9502,0.9499,0.9502
CADCHF,20030423,110000,0.9502,0.9503,0.9502,0.9503
CADCHF,20030423,110100,0.9504,0.9506,0.9504,0.9506
CADCHF,20030423,110200,0.9505,0.9509,0.9505,0.9509
CADCHF,20030423,110300,0.9510,0.9511,0.9510,0.9510
CADCHF,20030423,110400,0.9510,0.9510,0.9509,0.9509
CADCHF,20030423,110500,0.9510,0.9511,0.9510,0.9511
CADCHF,20030423,110600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030423,110700,0.9512,0.9512,0.9510,0.9510
CADCHF,20030423,110800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,110900,0.9510,0.9510,0.9507,0.9507
CADCHF,20030423,111000,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,111100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,111200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,111300,0.9506,0.9506,0.9505,0.9505
CADCHF,20030423,111400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,111500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,111600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,111700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,111800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,111900,0.9506,0.9507,0.9506,0.9506
CADCHF,20030423,112000,0.9505,0.9505,0.9503,0.9503
CADCHF,20030423,112100,0.9503,0.9504,0.9503,0.9504
CADCHF,20030423,112200,0.9505,0.9505,0.9503,0.9503
CADCHF,20030423,112300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,112400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030423,112500,0.9502,0.9503,0.9502,0.9503
CADCHF,20030423,112600,0.9504,0.9505,0.9504,0.9505
CADCHF,20030423,112700,0.9505,0.9505,0.9503,0.9503
CADCHF,20030423,112800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,112900,0.9503,0.9505,0.9503,0.9505
CADCHF,20030423,113000,0.9505,0.9506,0.9505,0.9506
CADCHF,20030423,113100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,113200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030423,113300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030423,113400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,113500,0.9505,0.9507,0.9505,0.9507
CADCHF,20030423,113600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,113700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,113800,0.9506,0.9506,0.9504,0.9504
CADCHF,20030423,113900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,114000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,114100,0.9504,0.9505,0.9504,0.9505
CADCHF,20030423,114200,0.9505,0.9506,0.9505,0.9505
CADCHF,20030423,114300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,114400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,114500,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,114600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,114700,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,114800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,114900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,115000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,115100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,115200,0.9509,0.9510,0.9509,0.9510
CADCHF,20030423,115300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,115400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,115500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,115600,0.9509,0.9509,0.9508,0.9508
CADCHF,20030423,115700,0.9508,0.9508,0.9506,0.9506
CADCHF,20030423,115800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,115900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,120000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,120100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,120200,0.9504,0.9505,0.9504,0.9505
CADCHF,20030423,120300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030423,120400,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,120500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,120600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,120700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,120800,0.9507,0.9508,0.9507,0.9508
CADCHF,20030423,120900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030423,121000,0.9508,0.9509,0.9508,0.9509
CADCHF,20030423,121100,0.9509,0.9509,0.9506,0.9506
CADCHF,20030423,121200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,121300,0.9506,0.9506,0.9505,0.9505
CADCHF,20030423,121400,0.9504,0.9504,0.9503,0.9503
CADCHF,20030423,121500,0.9504,0.9506,0.9504,0.9506
CADCHF,20030423,121600,0.9506,0.9507,0.9506,0.9506
CADCHF,20030423,121700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,121800,0.9505,0.9507,0.9503,0.9507
CADCHF,20030423,121900,0.9508,0.9509,0.9508,0.9508
CADCHF,20030423,122000,0.9508,0.9508,0.9507,0.9507
CADCHF,20030423,122100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,122200,0.9506,0.9506,0.9504,0.9504
CADCHF,20030423,122300,0.9503,0.9503,0.9499,0.9499
CADCHF,20030423,122400,0.9500,0.9501,0.9500,0.9501
CADCHF,20030423,122500,0.9501,0.9502,0.9501,0.9501
CADCHF,20030423,122600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030423,122700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030423,122800,0.9500,0.9502,0.9500,0.9502
CADCHF,20030423,122900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030423,123000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,123100,0.9503,0.9505,0.9503,0.9505
CADCHF,20030423,123200,0.9505,0.9510,0.9505,0.9510
CADCHF,20030423,123300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,123400,0.9510,0.9510,0.9508,0.9508
CADCHF,20030423,123500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,123600,0.9506,0.9507,0.9506,0.9506
CADCHF,20030423,123700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,123800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,123900,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,124000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,124100,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,124200,0.9508,0.9510,0.9508,0.9510
CADCHF,20030423,124300,0.9510,0.9511,0.9510,0.9511
CADCHF,20030423,124400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,124500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030423,124600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030423,124700,0.9509,0.9509,0.9507,0.9507
CADCHF,20030423,124800,0.9507,0.9507,0.9505,0.9505
CADCHF,20030423,124900,0.9505,0.9505,0.9504,0.9504
CADCHF,20030423,125000,0.9504,0.9505,0.9503,0.9505
CADCHF,20030423,125100,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,125200,0.9507,0.9509,0.9507,0.9509
CADCHF,20030423,125300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030423,125400,0.9509,0.9510,0.9509,0.9510
CADCHF,20030423,125500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,125600,0.9510,0.9510,0.9508,0.9508
CADCHF,20030423,125700,0.9507,0.9509,0.9507,0.9509
CADCHF,20030423,125800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,125900,0.9509,0.9510,0.9509,0.9510
CADCHF,20030423,130000,0.9510,0.9512,0.9510,0.9512
CADCHF,20030423,130100,0.9513,0.9516,0.9513,0.9516
CADCHF,20030423,130200,0.9516,0.9516,0.9514,0.9514
CADCHF,20030423,130300,0.9513,0.9513,0.9512,0.9512
CADCHF,20030423,130400,0.9511,0.9511,0.9509,0.9509
CADCHF,20030423,130500,0.9509,0.9509,0.9507,0.9507
CADCHF,20030423,130600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,130700,0.9507,0.9507,0.9505,0.9505
CADCHF,20030423,130800,0.9504,0.9505,0.9503,0.9505
CADCHF,20030423,130900,0.9505,0.9506,0.9505,0.9506
CADCHF,20030423,131000,0.9506,0.9506,0.9502,0.9502
CADCHF,20030423,131100,0.9502,0.9502,0.9500,0.9500
CADCHF,20030423,131200,0.9499,0.9499,0.9496,0.9496
CADCHF,20030423,131300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,131400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,131500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030423,131600,0.9496,0.9496,0.9495,0.9496
CADCHF,20030423,131700,0.9496,0.9496,0.9495,0.9495
CADCHF,20030423,131800,0.9495,0.9498,0.9495,0.9498
CADCHF,20030423,131900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,132000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,132100,0.9498,0.9499,0.9498,0.9499
CADCHF,20030423,132200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030423,132300,0.9499,0.9500,0.9499,0.9500
CADCHF,20030423,132400,0.9500,0.9500,0.9499,0.9499
CADCHF,20030423,132500,0.9499,0.9499,0.9498,0.9498
CADCHF,20030423,132600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,132700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,132800,0.9499,0.9500,0.9499,0.9500
CADCHF,20030423,132900,0.9501,0.9501,0.9501,0.9501
CADCHF,20030423,133000,0.9501,0.9501,0.9500,0.9501
CADCHF,20030423,133100,0.9502,0.9503,0.9502,0.9503
CADCHF,20030423,133200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,133900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,134000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,134100,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,134200,0.9507,0.9510,0.9507,0.9510
CADCHF,20030423,134300,0.9510,0.9512,0.9510,0.9512
CADCHF,20030423,134400,0.9511,0.9511,0.9509,0.9509
CADCHF,20030423,134500,0.9509,0.9509,0.9507,0.9507
CADCHF,20030423,134600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,134700,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,134800,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,134900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,135000,0.9509,0.9509,0.9508,0.9508
CADCHF,20030423,135100,0.9508,0.9508,0.9506,0.9506
CADCHF,20030423,135200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,135300,0.9506,0.9506,0.9504,0.9504
CADCHF,20030423,135400,0.9504,0.9505,0.9504,0.9505
CADCHF,20030423,135500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,135600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,135700,0.9503,0.9504,0.9503,0.9504
CADCHF,20030423,135800,0.9504,0.9505,0.9504,0.9505
CADCHF,20030423,135900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030423,140000,0.9505,0.9505,0.9502,0.9502
CADCHF,20030423,140100,0.9502,0.9502,0.9500,0.9501
CADCHF,20030423,140200,0.9500,0.9502,0.9500,0.9502
CADCHF,20030423,140300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030423,140400,0.9500,0.9500,0.9498,0.9498
CADCHF,20030423,140500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,140600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030423,140700,0.9498,0.9499,0.9498,0.9499
CADCHF,20030423,140800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030423,140900,0.9500,0.9503,0.9500,0.9503
CADCHF,20030423,141000,0.9503,0.9506,0.9503,0.9506
CADCHF,20030423,141100,0.9506,0.9507,0.9506,0.9507
CADCHF,20030423,141200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,141300,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,141400,0.9505,0.9506,0.9505,0.9506
CADCHF,20030423,141500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,141600,0.9505,0.9505,0.9503,0.9503
CADCHF,20030423,141700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030423,141800,0.9504,0.9505,0.9504,0.9505
CADCHF,20030423,141900,0.9505,0.9506,0.9505,0.9506
CADCHF,20030423,142000,0.9505,0.9506,0.9505,0.9506
CADCHF,20030423,142100,0.9506,0.9509,0.9506,0.9509
CADCHF,20030423,142200,0.9510,0.9510,0.9507,0.9507
CADCHF,20030423,142300,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,142400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,142500,0.9506,0.9508,0.9506,0.9507
CADCHF,20030423,142600,0.9508,0.9510,0.9508,0.9510
CADCHF,20030423,142700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,142800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030423,142900,0.9510,0.9511,0.9509,0.9509
CADCHF,20030423,143000,0.9510,0.9514,0.9510,0.9514
CADCHF,20030423,143100,0.9513,0.9517,0.9513,0.9517
CADCHF,20030423,143200,0.9517,0.9517,0.9514,0.9514
CADCHF,20030423,143300,0.9513,0.9513,0.9512,0.9512
CADCHF,20030423,143400,0.9511,0.9511,0.9507,0.9507
CADCHF,20030423,143500,0.9506,0.9508,0.9506,0.9508
CADCHF,20030423,143600,0.9509,0.9510,0.9509,0.9510
CADCHF,20030423,143700,0.9510,0.9510,0.9507,0.9507
CADCHF,20030423,143800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030423,143900,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,144000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030423,144100,0.9506,0.9509,0.9506,0.9509
CADCHF,20030423,144200,0.9508,0.9508,0.9507,0.9507
CADCHF,20030423,144300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030423,144400,0.9507,0.9507,0.9506,0.9506
CADCHF,20030423,144500,0.9505,0.9505,0.9503,0.9503
CADCHF,20030423,144600,0.9503,0.9503,0.9502,0.9502
CADCHF,20030423,144700,0.9502,0.9502,0.9500,0.9502
CADCHF,20030423,144800,0.9501,0.9501,0.9500,0.9501
CADCHF,20030423,144900,0.9502,0.9502,0.9495,0.9495
CADCHF,20030423,145000,0.9495,0.9496,0.9494,0.9494
CADCHF,20030423,145100,0.9495,0.9495,0.9492,0.9492
CADCHF,20030423,145200,0.9491,0.9492,0.9491,0.9492
CADCHF,20030423,145300,0.9493,0.9495,0.9493,0.9495
CADCHF,20030423,145400,0.9495,0.9495,0.9493,0.9493
CADCHF,20030423,145500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,145600,0.9492,0.9492,0.9490,0.9490
CADCHF,20030423,145700,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,145800,0.9489,0.9489,0.9488,0.9488
CADCHF,20030423,145900,0.9488,0.9488,0.9486,0.9486
CADCHF,20030423,150000,0.9485,0.9485,0.9482,0.9482
CADCHF,20030423,150100,0.9481,0.9481,0.9477,0.9478
CADCHF,20030423,150200,0.9479,0.9481,0.9477,0.9477
CADCHF,20030423,150300,0.9477,0.9478,0.9477,0.9478
CADCHF,20030423,150400,0.9478,0.9480,0.9478,0.9480
CADCHF,20030423,150500,0.9479,0.9479,0.9477,0.9477
CADCHF,20030423,150600,0.9477,0.9478,0.9477,0.9478
CADCHF,20030423,150700,0.9478,0.9478,0.9477,0.9477
CADCHF,20030423,150800,0.9477,0.9478,0.9477,0.9478
CADCHF,20030423,150900,0.9478,0.9479,0.9478,0.9479
CADCHF,20030423,151000,0.9479,0.9481,0.9479,0.9481
CADCHF,20030423,151100,0.9482,0.9484,0.9482,0.9484
CADCHF,20030423,151200,0.9484,0.9486,0.9484,0.9485
CADCHF,20030423,151300,0.9485,0.9485,0.9483,0.9483
CADCHF,20030423,151400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,151500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,151600,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,151700,0.9480,0.9481,0.9478,0.9478
CADCHF,20030423,151800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030423,151900,0.9479,0.9481,0.9479,0.9481
CADCHF,20030423,152000,0.9481,0.9483,0.9481,0.9483
CADCHF,20030423,152100,0.9484,0.9484,0.9483,0.9483
CADCHF,20030423,152200,0.9484,0.9486,0.9484,0.9486
CADCHF,20030423,152300,0.9485,0.9487,0.9485,0.9487
CADCHF,20030423,152400,0.9487,0.9488,0.9487,0.9487
CADCHF,20030423,152500,0.9486,0.9489,0.9485,0.9489
CADCHF,20030423,152600,0.9490,0.9491,0.9490,0.9491
CADCHF,20030423,152700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030423,152800,0.9492,0.9492,0.9490,0.9490
CADCHF,20030423,152900,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,153000,0.9490,0.9490,0.9490,0.9490
CADCHF,20030423,153100,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,153200,0.9489,0.9489,0.9488,0.9488
CADCHF,20030423,153300,0.9489,0.9489,0.9487,0.9487
CADCHF,20030423,153400,0.9486,0.9486,0.9485,0.9485
CADCHF,20030423,153500,0.9485,0.9485,0.9482,0.9482
CADCHF,20030423,153600,0.9481,0.9481,0.9478,0.9481
CADCHF,20030423,153700,0.9480,0.9482,0.9480,0.9482
CADCHF,20030423,153800,0.9483,0.9484,0.9483,0.9483
CADCHF,20030423,153900,0.9482,0.9482,0.9481,0.9482
CADCHF,20030423,154000,0.9482,0.9484,0.9482,0.9483
CADCHF,20030423,154100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,154200,0.9483,0.9484,0.9483,0.9484
CADCHF,20030423,154300,0.9485,0.9485,0.9484,0.9484
CADCHF,20030423,154400,0.9484,0.9485,0.9484,0.9485
CADCHF,20030423,154500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,154600,0.9487,0.9489,0.9487,0.9489
CADCHF,20030423,154700,0.9489,0.9489,0.9487,0.9488
CADCHF,20030423,154800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,154900,0.9488,0.9489,0.9485,0.9485
CADCHF,20030423,155000,0.9485,0.9486,0.9485,0.9486
CADCHF,20030423,155100,0.9485,0.9486,0.9484,0.9486
CADCHF,20030423,155200,0.9486,0.9486,0.9484,0.9485
CADCHF,20030423,155300,0.9485,0.9485,0.9481,0.9482
CADCHF,20030423,155400,0.9483,0.9489,0.9483,0.9489
CADCHF,20030423,155500,0.9490,0.9491,0.9489,0.9489
CADCHF,20030423,155600,0.9489,0.9490,0.9489,0.9490
CADCHF,20030423,155700,0.9489,0.9489,0.9484,0.9484
CADCHF,20030423,155800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,155900,0.9484,0.9485,0.9484,0.9485
CADCHF,20030423,160000,0.9485,0.9485,0.9484,0.9484
CADCHF,20030423,160100,0.9484,0.9484,0.9481,0.9481
CADCHF,20030423,160200,0.9480,0.9481,0.9478,0.9481
CADCHF,20030423,160300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,160400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,160500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,160600,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,160700,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,160800,0.9482,0.9482,0.9480,0.9480
CADCHF,20030423,160900,0.9480,0.9480,0.9475,0.9475
CADCHF,20030423,161000,0.9474,0.9474,0.9473,0.9473
CADCHF,20030423,161100,0.9473,0.9473,0.9470,0.9470
CADCHF,20030423,161200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030423,161300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,161400,0.9468,0.9470,0.9468,0.9470
CADCHF,20030423,161500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,161600,0.9473,0.9474,0.9473,0.9473
CADCHF,20030423,161700,0.9472,0.9472,0.9471,0.9471
CADCHF,20030423,161800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,161900,0.9473,0.9473,0.9471,0.9471
CADCHF,20030423,162000,0.9470,0.9470,0.9467,0.9468
CADCHF,20030423,162100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030423,162200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,162300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,162400,0.9469,0.9470,0.9469,0.9469
CADCHF,20030423,162500,0.9469,0.9470,0.9469,0.9469
CADCHF,20030423,162600,0.9468,0.9468,0.9467,0.9468
CADCHF,20030423,162700,0.9468,0.9469,0.9468,0.9469
CADCHF,20030423,162800,0.9469,0.9469,0.9467,0.9467
CADCHF,20030423,162900,0.9466,0.9466,0.9463,0.9463
CADCHF,20030423,163000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,163100,0.9462,0.9462,0.9460,0.9460
CADCHF,20030423,163200,0.9462,0.9469,0.9462,0.9469
CADCHF,20030423,163300,0.9467,0.9469,0.9466,0.9469
CADCHF,20030423,163400,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,163500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,163600,0.9470,0.9472,0.9470,0.9472
CADCHF,20030423,163700,0.9472,0.9473,0.9472,0.9473
CADCHF,20030423,163800,0.9473,0.9477,0.9473,0.9477
CADCHF,20030423,163900,0.9478,0.9481,0.9478,0.9480
CADCHF,20030423,164000,0.9480,0.9480,0.9477,0.9477
CADCHF,20030423,164100,0.9476,0.9476,0.9475,0.9476
CADCHF,20030423,164200,0.9477,0.9477,0.9475,0.9475
CADCHF,20030423,164300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,164400,0.9474,0.9475,0.9474,0.9475
CADCHF,20030423,164500,0.9477,0.9479,0.9477,0.9479
CADCHF,20030423,164600,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,164700,0.9481,0.9481,0.9479,0.9480
CADCHF,20030423,164800,0.9481,0.9485,0.9481,0.9485
CADCHF,20030423,164900,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,165000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,165100,0.9485,0.9485,0.9482,0.9482
CADCHF,20030423,165200,0.9481,0.9482,0.9481,0.9482
CADCHF,20030423,165300,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,165400,0.9480,0.9480,0.9478,0.9478
CADCHF,20030423,165500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,165600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,165700,0.9477,0.9477,0.9475,0.9475
CADCHF,20030423,165800,0.9474,0.9474,0.9473,0.9474
CADCHF,20030423,165900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,170000,0.9473,0.9473,0.9471,0.9471
CADCHF,20030423,170100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,170200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030423,170300,0.9468,0.9468,0.9467,0.9467
CADCHF,20030423,170400,0.9467,0.9467,0.9465,0.9465
CADCHF,20030423,170500,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,170600,0.9464,0.9467,0.9464,0.9467
CADCHF,20030423,170700,0.9467,0.9469,0.9467,0.9469
CADCHF,20030423,170800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,170900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,171000,0.9472,0.9473,0.9471,0.9471
CADCHF,20030423,171100,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,171200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,171300,0.9470,0.9473,0.9470,0.9473
CADCHF,20030423,171400,0.9473,0.9473,0.9471,0.9471
CADCHF,20030423,171500,0.9471,0.9471,0.9470,0.9471
CADCHF,20030423,171600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,171700,0.9471,0.9472,0.9470,0.9472
CADCHF,20030423,171800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030423,171900,0.9472,0.9472,0.9469,0.9469
CADCHF,20030423,172000,0.9468,0.9469,0.9468,0.9469
CADCHF,20030423,172100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,172200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,172300,0.9469,0.9470,0.9469,0.9470
CADCHF,20030423,172400,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,172500,0.9471,0.9471,0.9470,0.9471
CADCHF,20030423,172600,0.9472,0.9473,0.9472,0.9473
CADCHF,20030423,172700,0.9473,0.9473,0.9471,0.9471
CADCHF,20030423,172800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,172900,0.9472,0.9472,0.9471,0.9471
CADCHF,20030423,173000,0.9471,0.9473,0.9471,0.9473
CADCHF,20030423,173100,0.9473,0.9473,0.9471,0.9471
CADCHF,20030423,173200,0.9471,0.9472,0.9471,0.9472
CADCHF,20030423,173300,0.9473,0.9474,0.9471,0.9471
CADCHF,20030423,173400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,173500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,173600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,173700,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,173800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030423,173900,0.9469,0.9469,0.9467,0.9467
CADCHF,20030423,174000,0.9467,0.9470,0.9467,0.9470
CADCHF,20030423,174100,0.9469,0.9469,0.9462,0.9469
CADCHF,20030423,174200,0.9468,0.9468,0.9466,0.9466
CADCHF,20030423,174300,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,174400,0.9465,0.9468,0.9465,0.9468
CADCHF,20030423,174500,0.9469,0.9469,0.9466,0.9466
CADCHF,20030423,174600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,174700,0.9467,0.9468,0.9467,0.9468
CADCHF,20030423,174800,0.9468,0.9468,0.9467,0.9467
CADCHF,20030423,174900,0.9468,0.9469,0.9468,0.9469
CADCHF,20030423,175000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,175100,0.9469,0.9471,0.9469,0.9471
CADCHF,20030423,175200,0.9472,0.9473,0.9471,0.9471
CADCHF,20030423,175300,0.9471,0.9471,0.9467,0.9467
CADCHF,20030423,175400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,175500,0.9468,0.9469,0.9468,0.9469
CADCHF,20030423,175600,0.9470,0.9471,0.9470,0.9471
CADCHF,20030423,175700,0.9472,0.9481,0.9472,0.9481
CADCHF,20030423,175800,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,175900,0.9480,0.9481,0.9480,0.9480
CADCHF,20030423,180000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030423,180100,0.9480,0.9480,0.9478,0.9478
CADCHF,20030423,180200,0.9478,0.9478,0.9477,0.9477
CADCHF,20030423,180300,0.9477,0.9478,0.9477,0.9478
CADCHF,20030423,180400,0.9479,0.9480,0.9479,0.9480
CADCHF,20030423,180500,0.9480,0.9481,0.9479,0.9479
CADCHF,20030423,180600,0.9479,0.9480,0.9478,0.9478
CADCHF,20030423,180700,0.9478,0.9478,0.9477,0.9477
CADCHF,20030423,180800,0.9477,0.9477,0.9475,0.9475
CADCHF,20030423,180900,0.9477,0.9477,0.9474,0.9474
CADCHF,20030423,181000,0.9474,0.9477,0.9474,0.9477
CADCHF,20030423,181100,0.9476,0.9477,0.9476,0.9477
CADCHF,20030423,181200,0.9478,0.9478,0.9477,0.9477
CADCHF,20030423,181300,0.9478,0.9479,0.9478,0.9479
CADCHF,20030423,181400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030423,181500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030423,181600,0.9481,0.9481,0.9477,0.9477
CADCHF,20030423,181700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,181800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030423,181900,0.9477,0.9477,0.9475,0.9475
CADCHF,20030423,182000,0.9475,0.9475,0.9474,0.9474
CADCHF,20030423,182100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,182200,0.9475,0.9475,0.9474,0.9475
CADCHF,20030423,182300,0.9475,0.9475,0.9474,0.9474
CADCHF,20030423,182400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,182500,0.9474,0.9475,0.9474,0.9474
CADCHF,20030423,182600,0.9475,0.9477,0.9475,0.9477
CADCHF,20030423,182700,0.9477,0.9481,0.9477,0.9481
CADCHF,20030423,182800,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,182900,0.9481,0.9482,0.9481,0.9481
CADCHF,20030423,183000,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,183100,0.9482,0.9483,0.9481,0.9483
CADCHF,20030423,183200,0.9484,0.9485,0.9484,0.9484
CADCHF,20030423,183300,0.9484,0.9485,0.9484,0.9485
CADCHF,20030423,183400,0.9486,0.9488,0.9486,0.9488
CADCHF,20030423,183500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,183600,0.9489,0.9490,0.9489,0.9490
CADCHF,20030423,183700,0.9491,0.9495,0.9491,0.9494
CADCHF,20030423,183800,0.9493,0.9493,0.9491,0.9491
CADCHF,20030423,183900,0.9490,0.9490,0.9489,0.9489
CADCHF,20030423,184000,0.9488,0.9488,0.9487,0.9487
CADCHF,20030423,184100,0.9487,0.9487,0.9486,0.9487
CADCHF,20030423,184200,0.9486,0.9486,0.9485,0.9485
CADCHF,20030423,184300,0.9485,0.9485,0.9484,0.9484
CADCHF,20030423,184400,0.9483,0.9483,0.9481,0.9481
CADCHF,20030423,184500,0.9482,0.9483,0.9482,0.9483
CADCHF,20030423,184600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,184700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,184800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,184900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030423,185000,0.9482,0.9484,0.9482,0.9484
CADCHF,20030423,185100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,185200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,185300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,185400,0.9485,0.9487,0.9485,0.9487
CADCHF,20030423,185500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030423,185600,0.9488,0.9489,0.9488,0.9488
CADCHF,20030423,185700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,185800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,185900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030423,190000,0.9489,0.9489,0.9485,0.9485
CADCHF,20030423,190100,0.9486,0.9487,0.9486,0.9486
CADCHF,20030423,190200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,190300,0.9484,0.9486,0.9484,0.9486
CADCHF,20030423,190400,0.9485,0.9485,0.9482,0.9484
CADCHF,20030423,190500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030423,190600,0.9485,0.9485,0.9484,0.9484
CADCHF,20030423,190700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030423,190800,0.9485,0.9488,0.9485,0.9488
CADCHF,20030423,190900,0.9487,0.9488,0.9487,0.9488
CADCHF,20030423,191000,0.9487,0.9487,0.9486,0.9486
CADCHF,20030423,191100,0.9486,0.9486,0.9481,0.9481
CADCHF,20030423,191200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030423,191300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030423,191400,0.9481,0.9481,0.9480,0.9480
CADCHF,20030423,191500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030423,191600,0.9481,0.9481,0.9479,0.9479
CADCHF,20030423,191700,0.9478,0.9478,0.9476,0.9476
CADCHF,20030423,191800,0.9476,0.9476,0.9475,0.9475
CADCHF,20030423,191900,0.9475,0.9475,0.9474,0.9474
CADCHF,20030423,192000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,192100,0.9474,0.9476,0.9474,0.9476
CADCHF,20030423,192200,0.9476,0.9477,0.9476,0.9476
CADCHF,20030423,192300,0.9475,0.9475,0.9474,0.9474
CADCHF,20030423,192400,0.9474,0.9474,0.9472,0.9472
CADCHF,20030423,192500,0.9471,0.9471,0.9470,0.9470
CADCHF,20030423,192600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,192700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,192800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,192900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,193000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030423,193100,0.9470,0.9472,0.9470,0.9471
CADCHF,20030423,193200,0.9471,0.9471,0.9470,0.9470
CADCHF,20030423,193300,0.9470,0.9471,0.9469,0.9471
CADCHF,20030423,193400,0.9471,0.9471,0.9470,0.9470
CADCHF,20030423,193500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030423,193600,0.9471,0.9473,0.9471,0.9473
CADCHF,20030423,193700,0.9474,0.9475,0.9474,0.9475
CADCHF,20030423,193800,0.9475,0.9475,0.9474,0.9474
CADCHF,20030423,193900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,194000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,194100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030423,194200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,194300,0.9473,0.9474,0.9473,0.9473
CADCHF,20030423,194400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030423,194500,0.9472,0.9472,0.9470,0.9470
CADCHF,20030423,194600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,194700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030423,194800,0.9470,0.9470,0.9469,0.9469
CADCHF,20030423,194900,0.9469,0.9469,0.9468,0.9468
CADCHF,20030423,195000,0.9469,0.9469,0.9468,0.9468
CADCHF,20030423,195100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,195200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,195300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,195400,0.9467,0.9468,0.9467,0.9468
CADCHF,20030423,195500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,195600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,195700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,195800,0.9469,0.9469,0.9467,0.9467
CADCHF,20030423,195900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030423,200000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,200100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,200200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,200300,0.9467,0.9468,0.9467,0.9468
CADCHF,20030423,200400,0.9468,0.9469,0.9468,0.9469
CADCHF,20030423,200500,0.9469,0.9469,0.9467,0.9467
CADCHF,20030423,200600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,200700,0.9466,0.9466,0.9463,0.9463
CADCHF,20030423,200800,0.9462,0.9462,0.9455,0.9455
CADCHF,20030423,200900,0.9454,0.9454,0.9452,0.9452
CADCHF,20030423,201000,0.9451,0.9451,0.9448,0.9448
CADCHF,20030423,201100,0.9448,0.9451,0.9448,0.9451
CADCHF,20030423,201200,0.9450,0.9451,0.9449,0.9449
CADCHF,20030423,201300,0.9450,0.9452,0.9450,0.9452
CADCHF,20030423,201400,0.9453,0.9457,0.9453,0.9457
CADCHF,20030423,201500,0.9456,0.9459,0.9456,0.9459
CADCHF,20030423,201600,0.9460,0.9461,0.9460,0.9460
CADCHF,20030423,201700,0.9459,0.9463,0.9459,0.9463
CADCHF,20030423,201800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030423,201900,0.9462,0.9463,0.9462,0.9463
CADCHF,20030423,202000,0.9462,0.9463,0.9461,0.9463
CADCHF,20030423,202100,0.9462,0.9463,0.9462,0.9463
CADCHF,20030423,202200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,202300,0.9462,0.9462,0.9456,0.9456
CADCHF,20030423,202400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,202500,0.9458,0.9460,0.9458,0.9460
CADCHF,20030423,202600,0.9460,0.9461,0.9460,0.9461
CADCHF,20030423,202700,0.9462,0.9464,0.9462,0.9464
CADCHF,20030423,202800,0.9465,0.9467,0.9465,0.9467
CADCHF,20030423,202900,0.9467,0.9467,0.9465,0.9465
CADCHF,20030423,203000,0.9464,0.9467,0.9464,0.9467
CADCHF,20030423,203100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,203200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,203300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,203400,0.9466,0.9466,0.9464,0.9464
CADCHF,20030423,203500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,203600,0.9465,0.9468,0.9465,0.9468
CADCHF,20030423,203700,0.9468,0.9468,0.9467,0.9467
CADCHF,20030423,203800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,203900,0.9467,0.9467,0.9464,0.9464
CADCHF,20030423,204000,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,204100,0.9465,0.9467,0.9465,0.9467
CADCHF,20030423,204200,0.9467,0.9469,0.9467,0.9469
CADCHF,20030423,204300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030423,204400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,204500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,204600,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,204700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,204800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,204900,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,205000,0.9465,0.9466,0.9464,0.9464
CADCHF,20030423,205100,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,205200,0.9463,0.9463,0.9462,0.9462
CADCHF,20030423,205300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,205400,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,205500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,205600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,205700,0.9464,0.9466,0.9464,0.9466
CADCHF,20030423,205800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,205900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,210000,0.9467,0.9467,0.9466,0.9466
CADCHF,20030423,210100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,210200,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,210300,0.9465,0.9466,0.9465,0.9466
CADCHF,20030423,210400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,210500,0.9466,0.9466,0.9465,0.9465
CADCHF,20030423,210600,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,210700,0.9465,0.9468,0.9465,0.9468
CADCHF,20030423,210800,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,210900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030423,211000,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,211100,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,211200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,211300,0.9463,0.9463,0.9462,0.9462
CADCHF,20030423,211400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,211500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,211600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,211700,0.9462,0.9463,0.9462,0.9463
CADCHF,20030423,211800,0.9463,0.9466,0.9463,0.9466
CADCHF,20030423,211900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,212000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,212100,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,212200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,212300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,212400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,212500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,212600,0.9466,0.9466,0.9464,0.9464
CADCHF,20030423,212700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,212800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,212900,0.9463,0.9466,0.9463,0.9466
CADCHF,20030423,213000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,213100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,213200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,213300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,213400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,213500,0.9466,0.9466,0.9464,0.9464
CADCHF,20030423,213600,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,213700,0.9463,0.9465,0.9463,0.9465
CADCHF,20030423,213800,0.9466,0.9466,0.9465,0.9465
CADCHF,20030423,213900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,214000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,214100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,214200,0.9464,0.9464,0.9463,0.9464
CADCHF,20030423,214300,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,214400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,214500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,214600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,214700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,214800,0.9463,0.9463,0.9462,0.9462
CADCHF,20030423,214900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030423,215000,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,215100,0.9464,0.9467,0.9464,0.9466
CADCHF,20030423,215200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,215300,0.9466,0.9466,0.9465,0.9465
CADCHF,20030423,215400,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,215500,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,215600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,215700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,215800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,215900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,220000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,220100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,220200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,220300,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,220400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,220500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,220600,0.9463,0.9463,0.9462,0.9462
CADCHF,20030423,220700,0.9462,0.9463,0.9462,0.9463
CADCHF,20030423,220800,0.9463,0.9465,0.9463,0.9465
CADCHF,20030423,220900,0.9465,0.9466,0.9465,0.9466
CADCHF,20030423,221000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,221100,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,221200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,221900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,222000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,222100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,222200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,222300,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,222400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,222500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,222600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,222700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,222800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,222900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,223000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,223100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,223200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,223300,0.9464,0.9466,0.9464,0.9466
CADCHF,20030423,223400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,223500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,223600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,223700,0.9464,0.9465,0.9464,0.9465
CADCHF,20030423,223800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,223900,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,224000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,224100,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,224200,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,224300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,224400,0.9468,0.9468,0.9468,0.9468
CADCHF,20030423,224500,0.9468,0.9468,0.9465,0.9465
CADCHF,20030423,224600,0.9465,0.9466,0.9465,0.9466
CADCHF,20030423,224700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,224800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,224900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,225000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,225100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,225200,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,225300,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,225400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,225500,0.9463,0.9466,0.9463,0.9466
CADCHF,20030423,225600,0.9465,0.9465,0.9464,0.9464
CADCHF,20030423,225700,0.9463,0.9464,0.9463,0.9464
CADCHF,20030423,225800,0.9464,0.9465,0.9464,0.9465
CADCHF,20030423,225900,0.9464,0.9464,0.9463,0.9463
CADCHF,20030423,230000,0.9463,0.9463,0.9462,0.9462
CADCHF,20030423,230100,0.9462,0.9462,0.9462,0.9462
CADCHF,20030423,230200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030423,230300,0.9462,0.9462,0.9460,0.9460
CADCHF,20030423,230400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,230500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,230600,0.9459,0.9461,0.9459,0.9461
CADCHF,20030423,230700,0.9461,0.9462,0.9461,0.9462
CADCHF,20030423,230800,0.9462,0.9464,0.9462,0.9464
CADCHF,20030423,230900,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,231000,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,231100,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,231200,0.9465,0.9466,0.9465,0.9466
CADCHF,20030423,231300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,231400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,231500,0.9466,0.9467,0.9466,0.9467
CADCHF,20030423,231600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,231700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,231800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,231900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030423,232000,0.9467,0.9467,0.9466,0.9466
CADCHF,20030423,232100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,232200,0.9466,0.9467,0.9465,0.9465
CADCHF,20030423,232300,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,232400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030423,232500,0.9465,0.9465,0.9465,0.9465
CADCHF,20030423,232600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,232700,0.9466,0.9466,0.9462,0.9462
CADCHF,20030423,232800,0.9461,0.9461,0.9460,0.9460
CADCHF,20030423,232900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,233000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,233100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,233200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,233300,0.9460,0.9460,0.9457,0.9457
CADCHF,20030423,233400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,233500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,233600,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,233700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,233800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,233900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,234000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,234100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,234200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,234300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030423,234400,0.9457,0.9460,0.9457,0.9460
CADCHF,20030423,234500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,234600,0.9460,0.9461,0.9460,0.9461
CADCHF,20030423,234700,0.9461,0.9463,0.9461,0.9463
CADCHF,20030423,234800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,234900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,235000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,235100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,235200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030423,235300,0.9462,0.9462,0.9462,0.9462
CADCHF,20030423,235400,0.9461,0.9461,0.9459,0.9459
CADCHF,20030423,235500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030423,235600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030423,235700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030423,235800,0.9460,0.9463,0.9460,0.9463
CADCHF,20030423,235900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,000000,0.9463,0.9463,0.9462,0.9463
CADJPY,20030423,000100,82.80,82.80,82.77,82.77
CADJPY,20030423,000200,82.77,82.77,82.77,82.77
CADJPY,20030423,000300,82.77,82.77,82.77,82.77
CADJPY,20030423,000400,82.77,82.77,82.77,82.77
CADJPY,20030423,000500,82.77,82.77,82.77,82.77
CADJPY,20030423,000600,82.77,82.78,82.77,82.78
CADJPY,20030423,000700,82.78,82.78,82.77,82.77
CADJPY,20030423,000800,82.77,82.77,82.77,82.77
CADJPY,20030423,000900,82.77,82.77,82.77,82.77
CADJPY,20030423,001000,82.77,82.77,82.77,82.77
CADJPY,20030423,001100,82.77,82.77,82.77,82.77
CADJPY,20030423,001200,82.77,82.77,82.77,82.77
CADJPY,20030423,001300,82.79,82.79,82.79,82.79
CADJPY,20030423,001400,82.79,82.79,82.79,82.79
CADJPY,20030423,001500,82.79,82.79,82.79,82.79
CADJPY,20030423,001600,82.79,82.79,82.79,82.79
CADJPY,20030423,001700,82.79,82.79,82.79,82.79
CADJPY,20030423,001800,82.79,82.79,82.79,82.79
CADJPY,20030423,001900,82.79,82.79,82.79,82.79
CADJPY,20030423,002000,82.79,82.79,82.79,82.79
CADJPY,20030423,002100,82.79,82.79,82.79,82.79
CADJPY,20030423,002200,82.79,82.79,82.78,82.78
CADJPY,20030423,002300,82.78,82.78,82.78,82.78
CADJPY,20030423,002400,82.78,82.78,82.78,82.78
CADJPY,20030423,002500,82.78,82.78,82.78,82.78
CADJPY,20030423,002600,82.78,82.78,82.78,82.78
CADJPY,20030423,002700,82.78,82.79,82.78,82.79
CADJPY,20030423,002800,82.79,82.79,82.79,82.79
CADJPY,20030423,002900,82.80,82.80,82.80,82.80
CADJPY,20030423,003000,82.80,82.80,82.80,82.80
CADJPY,20030423,003100,82.80,82.80,82.80,82.80
CADJPY,20030423,003200,82.80,82.81,82.80,82.81
CADJPY,20030423,003300,82.81,82.81,82.81,82.81
CADJPY,20030423,003400,82.81,82.81,82.81,82.81
CADJPY,20030423,003500,82.81,82.81,82.81,82.81
CADJPY,20030423,003600,82.81,82.81,82.81,82.81
CADJPY,20030423,003700,82.81,82.82,82.81,82.82
CADJPY,20030423,003800,82.81,82.81,82.81,82.81
CADJPY,20030423,003900,82.81,82.81,82.81,82.81
CADJPY,20030423,004000,82.81,82.81,82.81,82.81
CADJPY,20030423,004100,82.81,82.81,82.80,82.80
CADJPY,20030423,004200,82.80,82.80,82.80,82.80
CADJPY,20030423,004300,82.80,82.80,82.80,82.80
CADJPY,20030423,004400,82.80,82.80,82.80,82.80
CADJPY,20030423,004500,82.80,82.80,82.80,82.80
CADJPY,20030423,004600,82.80,82.80,82.80,82.80
CADJPY,20030423,004700,82.80,82.80,82.80,82.80
CADJPY,20030423,004800,82.80,82.80,82.80,82.80
CADJPY,20030423,004900,82.80,82.80,82.80,82.80
CADJPY,20030423,005000,82.80,82.80,82.80,82.80
CADJPY,20030423,005100,82.80,82.80,82.78,82.78
CADJPY,20030423,005200,82.77,82.77,82.77,82.77
CADJPY,20030423,005300,82.77,82.77,82.77,82.77
CADJPY,20030423,005400,82.77,82.77,82.77,82.77
CADJPY,20030423,005500,82.75,82.75,82.75,82.75
CADJPY,20030423,005600,82.75,82.75,82.75,82.75
CADJPY,20030423,005700,82.75,82.75,82.75,82.75
CADJPY,20030423,005800,82.75,82.75,82.75,82.75
CADJPY,20030423,005900,82.75,82.75,82.75,82.75
CADJPY,20030423,010000,82.75,82.75,82.75,82.75
CADJPY,20030423,010100,82.75,82.75,82.75,82.75
CADJPY,20030423,010200,82.75,82.76,82.75,82.76
CADJPY,20030423,010300,82.76,82.76,82.76,82.76
CADJPY,20030423,010400,82.76,82.76,82.76,82.76
CADJPY,20030423,010500,82.76,82.76,82.76,82.76
CADJPY,20030423,010600,82.76,82.76,82.74,82.74
CADJPY,20030423,010700,82.74,82.74,82.74,82.74
CADJPY,20030423,010800,82.74,82.74,82.74,82.74
CADJPY,20030423,010900,82.74,82.74,82.74,82.74
CADJPY,20030423,011000,82.74,82.74,82.74,82.74
CADJPY,20030423,011100,82.74,82.74,82.74,82.74
CADJPY,20030423,011200,82.74,82.74,82.74,82.74
CADJPY,20030423,011300,82.74,82.74,82.74,82.74
CADJPY,20030423,011400,82.74,82.74,82.74,82.74
CADJPY,20030423,011500,82.74,82.74,82.74,82.74
CADJPY,20030423,011600,82.74,82.74,82.74,82.74
CADJPY,20030423,011700,82.74,82.75,82.74,82.75
CADJPY,20030423,011800,82.75,82.75,82.74,82.74
CADJPY,20030423,011900,82.74,82.74,82.74,82.74
CADJPY,20030423,012000,82.73,82.73,82.73,82.73
CADJPY,20030423,012100,82.73,82.73,82.73,82.73
CADJPY,20030423,012200,82.73,82.73,82.73,82.73
CADJPY,20030423,012300,82.73,82.73,82.71,82.71
CADJPY,20030423,012400,82.71,82.71,82.71,82.71
CADJPY,20030423,012500,82.71,82.71,82.71,82.71
CADJPY,20030423,012600,82.71,82.71,82.71,82.71
CADJPY,20030423,012700,82.71,82.71,82.71,82.71
CADJPY,20030423,012800,82.71,82.72,82.71,82.72
CADJPY,20030423,012900,82.72,82.72,82.71,82.71
CADJPY,20030423,013000,82.71,82.71,82.71,82.71
CADJPY,20030423,013100,82.71,82.71,82.71,82.71
CADJPY,20030423,013200,82.70,82.70,82.70,82.70
CADJPY,20030423,013300,82.70,82.70,82.70,82.70
CADJPY,20030423,013400,82.70,82.70,82.70,82.70
CADJPY,20030423,013500,82.70,82.70,82.70,82.70
CADJPY,20030423,013600,82.70,82.70,82.70,82.70
CADJPY,20030423,013700,82.70,82.70,82.70,82.70
CADJPY,20030423,013800,82.70,82.70,82.70,82.70
CADJPY,20030423,013900,82.70,82.70,82.70,82.70
CADJPY,20030423,014000,82.71,82.71,82.71,82.71
CADJPY,20030423,014100,82.71,82.73,82.71,82.73
CADJPY,20030423,014200,82.74,82.74,82.74,82.74
CADJPY,20030423,014300,82.74,82.74,82.74,82.74
CADJPY,20030423,014400,82.74,82.74,82.74,82.74
CADJPY,20030423,014500,82.74,82.74,82.74,82.74
CADJPY,20030423,014600,82.74,82.74,82.74,82.74
CADJPY,20030423,014700,82.74,82.74,82.74,82.74
CADJPY,20030423,014800,82.74,82.74,82.74,82.74
CADJPY,20030423,014900,82.74,82.74,82.74,82.74
CADJPY,20030423,015000,82.74,82.74,82.74,82.74
CADJPY,20030423,015100,82.74,82.74,82.74,82.74
CADJPY,20030423,015200,82.74,82.74,82.72,82.72
CADJPY,20030423,015300,82.72,82.72,82.72,82.72
CADJPY,20030423,015400,82.72,82.72,82.72,82.72
CADJPY,20030423,015500,82.72,82.73,82.72,82.73
CADJPY,20030423,015600,82.73,82.74,82.73,82.74
CADJPY,20030423,015700,82.74,82.74,82.74,82.74
CADJPY,20030423,015800,82.74,82.75,82.74,82.75
CADJPY,20030423,015900,82.75,82.75,82.75,82.75
CADJPY,20030423,020000,82.75,82.75,82.75,82.75
CADJPY,20030423,020100,82.75,82.75,82.75,82.75
CADJPY,20030423,020200,82.75,82.75,82.75,82.75
CADJPY,20030423,020300,82.76,82.76,82.76,82.76
CADJPY,20030423,020400,82.76,82.77,82.76,82.76
CADJPY,20030423,020500,82.75,82.75,82.71,82.71
CADJPY,20030423,020600,82.70,82.70,82.70,82.70
CADJPY,20030423,020700,82.70,82.71,82.70,82.71
CADJPY,20030423,020800,82.71,82.71,82.71,82.71
CADJPY,20030423,020900,82.71,82.71,82.71,82.71
CADJPY,20030423,021000,82.71,82.73,82.71,82.73
CADJPY,20030423,021100,82.73,82.73,82.73,82.73
CADJPY,20030423,021200,82.73,82.73,82.73,82.73
CADJPY,20030423,021300,82.73,82.74,82.73,82.74
CADJPY,20030423,021400,82.74,82.74,82.74,82.74
CADJPY,20030423,021500,82.74,82.74,82.74,82.74
CADJPY,20030423,021600,82.74,82.76,82.74,82.76
CADJPY,20030423,021700,82.77,82.77,82.77,82.77
CADJPY,20030423,021800,82.77,82.77,82.76,82.76
CADJPY,20030423,021900,82.76,82.77,82.76,82.77
CADJPY,20030423,022000,82.77,82.77,82.77,82.77
CADJPY,20030423,022100,82.77,82.77,82.77,82.77
CADJPY,20030423,022200,82.77,82.77,82.76,82.76
CADJPY,20030423,022300,82.76,82.76,82.75,82.75
CADJPY,20030423,022400,82.76,82.76,82.76,82.76
CADJPY,20030423,022500,82.76,82.80,82.76,82.80
CADJPY,20030423,022600,82.80,82.80,82.80,82.80
CADJPY,20030423,022700,82.80,82.80,82.80,82.80
CADJPY,20030423,022800,82.80,82.80,82.80,82.80
CADJPY,20030423,022900,82.81,82.81,82.81,82.81
CADJPY,20030423,023000,82.81,82.81,82.81,82.81
CADJPY,20030423,023100,82.81,82.81,82.81,82.81
CADJPY,20030423,023200,82.81,82.82,82.81,82.82
CADJPY,20030423,023300,82.82,82.84,82.82,82.84
CADJPY,20030423,023400,82.84,82.85,82.84,82.85
CADJPY,20030423,023500,82.85,82.85,82.85,82.85
CADJPY,20030423,023600,82.85,82.85,82.85,82.85
CADJPY,20030423,023700,82.85,82.88,82.85,82.88
CADJPY,20030423,023800,82.88,82.88,82.86,82.86
CADJPY,20030423,023900,82.86,82.86,82.85,82.85
CADJPY,20030423,024000,82.85,82.86,82.85,82.86
CADJPY,20030423,024100,82.86,82.86,82.84,82.84
CADJPY,20030423,024200,82.83,82.83,82.83,82.83
CADJPY,20030423,024300,82.83,82.83,82.83,82.83
CADJPY,20030423,024400,82.83,82.84,82.83,82.84
CADJPY,20030423,024500,82.86,82.86,82.86,82.86
CADJPY,20030423,024600,82.86,82.86,82.86,82.86
CADJPY,20030423,024700,82.88,82.88,82.88,82.88
CADJPY,20030423,024800,82.88,82.88,82.88,82.88
CADJPY,20030423,024900,82.88,82.88,82.86,82.86
CADJPY,20030423,025000,82.86,82.86,82.86,82.86
CADJPY,20030423,025100,82.85,82.85,82.85,82.85
CADJPY,20030423,025200,82.85,82.85,82.85,82.85
CADJPY,20030423,025300,82.85,82.86,82.85,82.86
CADJPY,20030423,025400,82.86,82.86,82.86,82.86
CADJPY,20030423,025500,82.86,82.88,82.86,82.88
CADJPY,20030423,025600,82.88,82.89,82.88,82.88
CADJPY,20030423,025700,82.88,82.88,82.88,82.88
CADJPY,20030423,025800,82.88,82.88,82.87,82.87
CADJPY,20030423,025900,82.87,82.87,82.86,82.86
CADJPY,20030423,030000,82.86,82.86,82.85,82.85
CADJPY,20030423,030100,82.85,82.85,82.80,82.80
CADJPY,20030423,030200,82.81,82.81,82.81,82.81
CADJPY,20030423,030300,82.81,82.81,82.81,82.81
CADJPY,20030423,030400,82.82,82.83,82.82,82.83
CADJPY,20030423,030500,82.82,82.82,82.82,82.82
CADJPY,20030423,030600,82.81,82.81,82.81,82.81
CADJPY,20030423,030700,82.81,82.83,82.81,82.83
CADJPY,20030423,030800,82.83,82.85,82.83,82.85
CADJPY,20030423,030900,82.85,82.86,82.85,82.86
CADJPY,20030423,031000,82.85,82.85,82.84,82.84
CADJPY,20030423,031100,82.84,82.85,82.84,82.84
CADJPY,20030423,031200,82.84,82.84,82.84,82.84
CADJPY,20030423,031300,82.84,82.84,82.84,82.84
CADJPY,20030423,031400,82.84,82.84,82.84,82.84
CADJPY,20030423,031500,82.84,82.84,82.83,82.83
CADJPY,20030423,031600,82.83,82.83,82.83,82.83
CADJPY,20030423,031700,82.85,82.85,82.84,82.84
CADJPY,20030423,031800,82.84,82.84,82.84,82.84
CADJPY,20030423,031900,82.83,82.83,82.83,82.83
CADJPY,20030423,032000,82.83,82.85,82.83,82.85
CADJPY,20030423,032100,82.85,82.85,82.85,82.85
CADJPY,20030423,032200,82.85,82.85,82.85,82.85
CADJPY,20030423,032300,82.85,82.85,82.85,82.85
CADJPY,20030423,032400,82.85,82.85,82.85,82.85
CADJPY,20030423,032500,82.85,82.87,82.85,82.87
CADJPY,20030423,032600,82.87,82.87,82.87,82.87
CADJPY,20030423,032700,82.87,82.87,82.87,82.87
CADJPY,20030423,032800,82.87,82.87,82.87,82.87
CADJPY,20030423,032900,82.87,82.87,82.87,82.87
CADJPY,20030423,033000,82.87,82.87,82.87,82.87
CADJPY,20030423,033100,82.87,82.87,82.87,82.87
CADJPY,20030423,033200,82.87,82.87,82.87,82.87
CADJPY,20030423,033300,82.87,82.88,82.87,82.88
CADJPY,20030423,033400,82.88,82.88,82.88,82.88
CADJPY,20030423,033500,82.88,82.88,82.86,82.86
CADJPY,20030423,033600,82.86,82.86,82.86,82.86
CADJPY,20030423,033700,82.86,82.86,82.86,82.86
CADJPY,20030423,033800,82.85,82.85,82.85,82.85
CADJPY,20030423,033900,82.85,82.85,82.85,82.85
CADJPY,20030423,034000,82.85,82.85,82.84,82.84
CADJPY,20030423,034100,82.84,82.84,82.84,82.84
CADJPY,20030423,034200,82.84,82.84,82.84,82.84
CADJPY,20030423,034300,82.84,82.84,82.82,82.82
CADJPY,20030423,034400,82.82,82.82,82.82,82.82
CADJPY,20030423,034500,82.82,82.83,82.82,82.83
CADJPY,20030423,034600,82.83,82.83,82.82,82.82
CADJPY,20030423,034700,82.82,82.82,82.82,82.82
CADJPY,20030423,034800,82.82,82.82,82.82,82.82
CADJPY,20030423,034900,82.82,82.82,82.82,82.82
CADJPY,20030423,035000,82.82,82.82,82.82,82.82
CADJPY,20030423,035100,82.82,82.82,82.82,82.82
CADJPY,20030423,035200,82.82,82.82,82.82,82.82
CADJPY,20030423,035300,82.82,82.82,82.82,82.82
CADJPY,20030423,035400,82.83,82.83,82.82,82.82
CADJPY,20030423,035500,82.82,82.82,82.82,82.82
CADJPY,20030423,035600,82.82,82.82,82.82,82.82
CADJPY,20030423,035700,82.82,82.82,82.82,82.82
CADJPY,20030423,035800,82.82,82.82,82.82,82.82
CADJPY,20030423,035900,82.82,82.84,82.82,82.84
CADJPY,20030423,040000,82.84,82.84,82.84,82.84
CADJPY,20030423,040100,82.85,82.88,82.85,82.88
CADJPY,20030423,040200,82.88,82.88,82.88,82.88
CADJPY,20030423,040300,82.88,82.88,82.88,82.88
CADJPY,20030423,040400,82.88,82.89,82.88,82.89
CADJPY,20030423,040500,82.89,82.89,82.89,82.89
CADJPY,20030423,040600,82.89,82.89,82.86,82.86
CADJPY,20030423,040700,82.86,82.86,82.86,82.86
CADJPY,20030423,040800,82.86,82.86,82.86,82.86
CADJPY,20030423,040900,82.86,82.87,82.86,82.87
CADJPY,20030423,041000,82.87,82.87,82.87,82.87
CADJPY,20030423,041100,82.87,82.87,82.87,82.87
CADJPY,20030423,041200,82.87,82.87,82.87,82.87
CADJPY,20030423,041300,82.87,82.87,82.87,82.87
CADJPY,20030423,041400,82.87,82.87,82.87,82.87
CADJPY,20030423,041500,82.87,82.87,82.87,82.87
CADJPY,20030423,041600,82.87,82.89,82.87,82.89
CADJPY,20030423,041700,82.89,82.89,82.89,82.89
CADJPY,20030423,041800,82.89,82.89,82.88,82.88
CADJPY,20030423,041900,82.88,82.88,82.88,82.88
CADJPY,20030423,042000,82.88,82.88,82.88,82.88
CADJPY,20030423,042100,82.89,82.89,82.89,82.89
CADJPY,20030423,042200,82.89,82.89,82.89,82.89
CADJPY,20030423,042300,82.89,82.89,82.89,82.89
CADJPY,20030423,042400,82.89,82.89,82.89,82.89
CADJPY,20030423,042500,82.89,82.89,82.89,82.89
CADJPY,20030423,042600,82.90,82.90,82.90,82.90
CADJPY,20030423,042700,82.90,82.90,82.90,82.90
CADJPY,20030423,042800,82.90,82.90,82.90,82.90
CADJPY,20030423,042900,82.90,82.90,82.90,82.90
CADJPY,20030423,043000,82.90,82.90,82.90,82.90
CADJPY,20030423,043100,82.90,82.90,82.90,82.90
CADJPY,20030423,043200,82.90,82.90,82.90,82.90
CADJPY,20030423,043300,82.90,82.90,82.89,82.90
CADJPY,20030423,043400,82.90,82.94,82.90,82.94
CADJPY,20030423,043500,82.94,82.94,82.94,82.94
CADJPY,20030423,043600,82.94,82.94,82.94,82.94
CADJPY,20030423,043700,82.94,82.94,82.94,82.94
CADJPY,20030423,043800,82.94,82.94,82.94,82.94
CADJPY,20030423,043900,82.94,82.94,82.94,82.94
CADJPY,20030423,044000,82.94,82.95,82.94,82.95
CADJPY,20030423,044100,82.95,82.95,82.95,82.95
CADJPY,20030423,044200,82.94,82.94,82.94,82.94
CADJPY,20030423,044300,82.94,82.94,82.94,82.94
CADJPY,20030423,044400,82.94,82.94,82.94,82.94
CADJPY,20030423,044500,82.94,82.94,82.94,82.94
CADJPY,20030423,044600,82.94,82.94,82.94,82.94
CADJPY,20030423,044700,82.93,82.93,82.93,82.93
CADJPY,20030423,044800,82.93,82.93,82.93,82.93
CADJPY,20030423,044900,82.93,82.93,82.93,82.93
CADJPY,20030423,045000,82.93,82.93,82.93,82.93
CADJPY,20030423,045100,82.93,82.93,82.93,82.93
CADJPY,20030423,045200,82.93,82.93,82.93,82.93
CADJPY,20030423,045300,82.93,82.93,82.93,82.93
CADJPY,20030423,045400,82.93,82.93,82.93,82.93
CADJPY,20030423,045500,82.94,82.94,82.94,82.94
CADJPY,20030423,045600,82.94,82.94,82.94,82.94
CADJPY,20030423,045700,82.94,82.94,82.94,82.94
CADJPY,20030423,045800,82.94,82.94,82.94,82.94
CADJPY,20030423,045900,82.94,82.94,82.94,82.94
CADJPY,20030423,050000,82.94,82.94,82.94,82.94
CADJPY,20030423,050100,82.94,82.94,82.94,82.94
CADJPY,20030423,050200,82.94,82.94,82.94,82.94
CADJPY,20030423,050300,82.94,82.94,82.94,82.94
CADJPY,20030423,050400,82.94,82.94,82.94,82.94
CADJPY,20030423,050500,82.94,82.94,82.94,82.94
CADJPY,20030423,050600,82.94,82.94,82.94,82.94
CADJPY,20030423,050700,82.94,82.94,82.94,82.94
CADJPY,20030423,050800,82.94,82.94,82.94,82.94
CADJPY,20030423,050900,82.94,82.94,82.94,82.94
CADJPY,20030423,051000,82.94,82.94,82.94,82.94
CADJPY,20030423,051100,82.95,82.95,82.95,82.95
CADJPY,20030423,051200,82.95,82.95,82.95,82.95
CADJPY,20030423,051300,82.95,82.95,82.95,82.95
CADJPY,20030423,051400,82.95,82.95,82.95,82.95
CADJPY,20030423,051500,82.95,82.95,82.95,82.95
CADJPY,20030423,051600,82.95,82.95,82.93,82.93
CADJPY,20030423,051700,82.93,82.93,82.93,82.93
CADJPY,20030423,051800,82.93,82.93,82.92,82.92
CADJPY,20030423,051900,82.92,82.92,82.91,82.92
CADJPY,20030423,052000,82.92,82.92,82.92,82.92
CADJPY,20030423,052100,82.92,82.92,82.92,82.92
CADJPY,20030423,052200,82.92,82.92,82.92,82.92
CADJPY,20030423,052300,82.92,82.92,82.92,82.92
CADJPY,20030423,052400,82.92,82.93,82.92,82.93
CADJPY,20030423,052500,82.93,82.93,82.93,82.93
CADJPY,20030423,052600,82.93,82.93,82.93,82.93
CADJPY,20030423,052700,82.93,82.93,82.93,82.93
CADJPY,20030423,052800,82.93,82.93,82.93,82.93
CADJPY,20030423,052900,82.93,82.93,82.93,82.93
CADJPY,20030423,053000,82.93,82.93,82.93,82.93
CADJPY,20030423,053100,82.93,82.93,82.93,82.93
CADJPY,20030423,053200,82.93,82.94,82.93,82.94
CADJPY,20030423,053300,82.94,82.95,82.94,82.95
CADJPY,20030423,053400,82.95,82.95,82.95,82.95
CADJPY,20030423,053500,82.95,82.95,82.95,82.95
CADJPY,20030423,053600,82.97,82.97,82.97,82.97
CADJPY,20030423,053700,82.97,82.97,82.96,82.96
CADJPY,20030423,053800,82.96,82.96,82.96,82.96
CADJPY,20030423,053900,82.96,82.96,82.96,82.96
CADJPY,20030423,054000,82.96,82.96,82.96,82.96
CADJPY,20030423,054100,82.96,82.96,82.96,82.96
CADJPY,20030423,054200,82.96,82.96,82.96,82.96
CADJPY,20030423,054300,82.96,82.96,82.96,82.96
CADJPY,20030423,054400,82.96,82.96,82.96,82.96
CADJPY,20030423,054500,82.96,82.96,82.96,82.96
CADJPY,20030423,054600,82.96,82.96,82.96,82.96
CADJPY,20030423,054700,82.96,82.96,82.96,82.96
CADJPY,20030423,054800,82.96,82.96,82.96,82.96
CADJPY,20030423,054900,82.96,82.96,82.96,82.96
CADJPY,20030423,055000,82.96,82.96,82.96,82.96
CADJPY,20030423,055100,82.96,82.96,82.96,82.96
CADJPY,20030423,055200,82.96,82.96,82.96,82.96
CADJPY,20030423,055300,82.96,82.96,82.96,82.96
CADJPY,20030423,055400,82.96,82.96,82.95,82.95
CADJPY,20030423,055500,82.95,82.95,82.95,82.95
CADJPY,20030423,055600,82.95,82.95,82.95,82.95
CADJPY,20030423,055700,82.95,82.96,82.95,82.96
CADJPY,20030423,055800,82.96,82.96,82.96,82.96
CADJPY,20030423,055900,82.96,82.96,82.96,82.96
CADJPY,20030423,060000,82.96,82.96,82.96,82.96
CADJPY,20030423,060100,82.96,82.96,82.96,82.96
CADJPY,20030423,060200,82.96,82.96,82.96,82.96
CADJPY,20030423,060300,82.96,82.96,82.96,82.96
CADJPY,20030423,060400,82.96,82.96,82.96,82.96
CADJPY,20030423,060500,82.96,82.96,82.96,82.96
CADJPY,20030423,060600,82.96,82.96,82.96,82.96
CADJPY,20030423,060700,82.96,82.96,82.96,82.96
CADJPY,20030423,060800,82.96,82.96,82.96,82.96
CADJPY,20030423,060900,82.96,82.96,82.96,82.96
CADJPY,20030423,061000,82.96,82.96,82.95,82.95
CADJPY,20030423,061100,82.95,82.95,82.95,82.95
CADJPY,20030423,061200,82.95,82.95,82.95,82.95
CADJPY,20030423,061300,82.95,82.95,82.95,82.95
CADJPY,20030423,061400,82.95,82.95,82.95,82.95
CADJPY,20030423,061500,82.95,82.95,82.95,82.95
CADJPY,20030423,061600,82.95,82.95,82.95,82.95
CADJPY,20030423,061700,82.95,82.96,82.95,82.96
CADJPY,20030423,061800,82.96,82.96,82.96,82.96
CADJPY,20030423,061900,82.96,82.96,82.96,82.96
CADJPY,20030423,062000,82.96,82.96,82.96,82.96
CADJPY,20030423,062100,82.98,82.99,82.98,82.99
CADJPY,20030423,062200,82.99,82.99,82.99,82.99
CADJPY,20030423,062300,82.99,82.99,82.99,82.99
CADJPY,20030423,062400,82.99,82.99,82.99,82.99
CADJPY,20030423,062500,82.99,82.99,82.99,82.99
CADJPY,20030423,062600,82.99,82.99,82.99,82.99
CADJPY,20030423,062700,82.99,82.99,82.99,82.99
CADJPY,20030423,062800,82.99,82.99,82.99,82.99
CADJPY,20030423,062900,82.99,82.99,82.99,82.99
CADJPY,20030423,063000,83.01,83.02,83.01,83.02
CADJPY,20030423,063100,83.02,83.02,83.01,83.01
CADJPY,20030423,063200,83.01,83.02,83.01,83.02
CADJPY,20030423,063300,83.02,83.02,83.02,83.02
CADJPY,20030423,063400,83.02,83.02,83.02,83.02
CADJPY,20030423,063500,83.02,83.02,83.02,83.02
CADJPY,20030423,063600,83.03,83.03,83.02,83.02
CADJPY,20030423,063700,83.02,83.02,83.00,83.00
CADJPY,20030423,063800,83.00,83.00,83.00,83.00
CADJPY,20030423,063900,83.00,83.00,83.00,83.00
CADJPY,20030423,064000,83.00,83.00,83.00,83.00
CADJPY,20030423,064100,83.00,83.00,82.99,82.99
CADJPY,20030423,064200,82.99,82.99,82.99,82.99
CADJPY,20030423,064300,82.99,82.99,82.99,82.99
CADJPY,20030423,064400,82.99,82.99,82.99,82.99
CADJPY,20030423,064500,82.99,83.00,82.99,83.00
CADJPY,20030423,064600,83.00,83.00,83.00,83.00
CADJPY,20030423,064700,83.00,83.00,83.00,83.00
CADJPY,20030423,064800,83.00,83.00,83.00,83.00
CADJPY,20030423,064900,83.00,83.00,83.00,83.00
CADJPY,20030423,065000,83.00,83.00,83.00,83.00
CADJPY,20030423,065100,83.00,83.00,83.00,83.00
CADJPY,20030423,065200,83.00,83.00,83.00,83.00
CADJPY,20030423,065300,83.00,83.02,83.00,83.02
CADJPY,20030423,065400,83.03,83.03,83.03,83.03
CADJPY,20030423,065500,83.03,83.03,83.02,83.03
CADJPY,20030423,065600,83.03,83.03,83.03,83.03
CADJPY,20030423,065700,83.03,83.03,83.03,83.03
CADJPY,20030423,065800,83.03,83.04,83.03,83.04
CADJPY,20030423,065900,83.05,83.06,83.05,83.06
CADJPY,20030423,070000,83.06,83.06,83.06,83.06
CADJPY,20030423,070100,83.06,83.06,83.06,83.06
CADJPY,20030423,070200,83.06,83.08,83.06,83.08
CADJPY,20030423,070300,83.08,83.09,83.08,83.09
CADJPY,20030423,070400,83.09,83.09,83.09,83.09
CADJPY,20030423,070500,83.09,83.09,83.09,83.09
CADJPY,20030423,070600,83.09,83.09,83.08,83.08
CADJPY,20030423,070700,83.08,83.08,83.08,83.08
CADJPY,20030423,070800,83.08,83.08,83.08,83.08
CADJPY,20030423,070900,83.08,83.08,83.08,83.08
CADJPY,20030423,071000,83.09,83.09,83.09,83.09
CADJPY,20030423,071100,83.09,83.09,83.09,83.09
CADJPY,20030423,071200,83.09,83.09,83.09,83.09
CADJPY,20030423,071300,83.09,83.09,83.09,83.09
CADJPY,20030423,071400,83.09,83.09,83.09,83.09
CADJPY,20030423,071500,83.09,83.09,83.09,83.09
CADJPY,20030423,071600,83.09,83.11,83.09,83.11
CADJPY,20030423,071700,83.12,83.12,83.12,83.12
CADJPY,20030423,071800,83.12,83.12,83.10,83.11
CADJPY,20030423,071900,83.11,83.12,83.11,83.12
CADJPY,20030423,072000,83.12,83.12,83.12,83.12
CADJPY,20030423,072100,83.12,83.12,83.09,83.09
CADJPY,20030423,072200,83.09,83.09,83.09,83.09
CADJPY,20030423,072300,83.09,83.09,83.09,83.09
CADJPY,20030423,072400,83.09,83.09,83.07,83.07
CADJPY,20030423,072500,83.07,83.07,83.05,83.05
CADJPY,20030423,072600,83.05,83.06,83.04,83.06
CADJPY,20030423,072700,83.06,83.07,83.06,83.07
CADJPY,20030423,072800,83.07,83.07,83.07,83.07
CADJPY,20030423,072900,83.07,83.07,83.07,83.07
CADJPY,20030423,073000,83.07,83.07,83.07,83.07
CADJPY,20030423,073100,83.07,83.07,83.07,83.07
CADJPY,20030423,073200,83.07,83.07,83.07,83.07
CADJPY,20030423,073300,83.07,83.07,83.07,83.07
CADJPY,20030423,073400,83.05,83.05,83.05,83.05
CADJPY,20030423,073500,83.05,83.05,83.05,83.05
CADJPY,20030423,073600,83.05,83.07,83.05,83.07
CADJPY,20030423,073700,83.07,83.08,83.07,83.08
CADJPY,20030423,073800,83.08,83.08,83.08,83.08
CADJPY,20030423,073900,83.08,83.08,83.08,83.08
CADJPY,20030423,074000,83.08,83.08,83.08,83.08
CADJPY,20030423,074100,83.08,83.08,83.08,83.08
CADJPY,20030423,074200,83.08,83.08,83.07,83.07
CADJPY,20030423,074300,83.08,83.08,83.08,83.08
CADJPY,20030423,074400,83.08,83.08,83.08,83.08
CADJPY,20030423,074500,83.08,83.08,83.08,83.08
CADJPY,20030423,074600,83.08,83.08,83.08,83.08
CADJPY,20030423,074700,83.08,83.08,83.08,83.08
CADJPY,20030423,074800,83.08,83.09,83.08,83.09
CADJPY,20030423,074900,83.09,83.11,83.09,83.11
CADJPY,20030423,075000,83.11,83.11,83.11,83.11
CADJPY,20030423,075100,83.11,83.11,83.10,83.10
CADJPY,20030423,075200,83.10,83.10,83.08,83.09
CADJPY,20030423,075300,83.09,83.09,83.09,83.09
CADJPY,20030423,075400,83.09,83.09,83.08,83.09
CADJPY,20030423,075500,83.09,83.09,83.09,83.09
CADJPY,20030423,075600,83.08,83.08,83.08,83.08
CADJPY,20030423,075700,83.08,83.08,83.08,83.08
CADJPY,20030423,075800,83.08,83.08,83.08,83.08
CADJPY,20030423,075900,83.08,83.08,83.08,83.08
CADJPY,20030423,080000,83.08,83.09,83.08,83.09
CADJPY,20030423,080100,83.09,83.09,83.08,83.08
CADJPY,20030423,080200,83.08,83.08,83.07,83.07
CADJPY,20030423,080300,83.06,83.06,83.05,83.05
CADJPY,20030423,080400,83.05,83.05,83.05,83.05
CADJPY,20030423,080500,83.05,83.06,83.05,83.06
CADJPY,20030423,080600,83.06,83.06,83.06,83.06
CADJPY,20030423,080700,83.06,83.06,83.06,83.06
CADJPY,20030423,080800,83.06,83.06,83.06,83.06
CADJPY,20030423,080900,83.06,83.06,83.06,83.06
CADJPY,20030423,081000,83.04,83.04,83.04,83.04
CADJPY,20030423,081100,83.03,83.03,83.02,83.02
CADJPY,20030423,081200,83.02,83.02,83.01,83.01
CADJPY,20030423,081300,83.01,83.01,82.99,83.00
CADJPY,20030423,081400,83.01,83.01,83.00,83.01
CADJPY,20030423,081500,83.01,83.01,83.01,83.01
CADJPY,20030423,081600,83.01,83.01,83.01,83.01
CADJPY,20030423,081700,82.99,82.99,82.98,82.98
CADJPY,20030423,081800,82.97,82.98,82.97,82.98
CADJPY,20030423,081900,82.98,82.99,82.98,82.99
CADJPY,20030423,082000,83.00,83.00,83.00,83.00
CADJPY,20030423,082100,83.00,83.01,83.00,83.01
CADJPY,20030423,082200,83.02,83.04,83.02,83.04
CADJPY,20030423,082300,83.04,83.04,83.04,83.04
CADJPY,20030423,082400,83.04,83.04,83.04,83.04
CADJPY,20030423,082500,83.04,83.04,83.03,83.03
CADJPY,20030423,082600,83.03,83.03,83.03,83.03
CADJPY,20030423,082700,83.04,83.05,83.04,83.05
CADJPY,20030423,082800,83.06,83.09,83.06,83.09
CADJPY,20030423,082900,83.10,83.10,83.10,83.10
CADJPY,20030423,083000,83.11,83.11,83.11,83.11
CADJPY,20030423,083100,83.11,83.11,83.11,83.11
CADJPY,20030423,083200,83.11,83.11,83.09,83.09
CADJPY,20030423,083300,83.09,83.09,83.07,83.07
CADJPY,20030423,083400,83.08,83.09,83.08,83.09
CADJPY,20030423,083500,83.08,83.08,83.07,83.08
CADJPY,20030423,083600,83.08,83.08,83.07,83.07
CADJPY,20030423,083700,83.07,83.09,83.07,83.09
CADJPY,20030423,083800,83.09,83.09,83.09,83.09
CADJPY,20030423,083900,83.09,83.09,83.08,83.08
CADJPY,20030423,084000,83.08,83.08,83.06,83.06
CADJPY,20030423,084100,83.05,83.05,83.04,83.04
CADJPY,20030423,084200,83.04,83.04,83.03,83.03
CADJPY,20030423,084300,83.03,83.04,83.03,83.03
CADJPY,20030423,084400,83.03,83.03,83.03,83.03
CADJPY,20030423,084500,83.03,83.03,83.03,83.03
CADJPY,20030423,084600,83.03,83.03,83.02,83.02
CADJPY,20030423,084700,83.02,83.02,83.02,83.02
CADJPY,20030423,084800,83.01,83.01,83.01,83.01
CADJPY,20030423,084900,83.01,83.02,83.01,83.01
CADJPY,20030423,085000,83.01,83.02,83.00,83.02
CADJPY,20030423,085100,83.02,83.03,83.02,83.03
CADJPY,20030423,085200,83.03,83.04,83.03,83.04
CADJPY,20030423,085300,83.04,83.04,83.04,83.04
CADJPY,20030423,085400,83.04,83.04,83.02,83.04
CADJPY,20030423,085500,83.04,83.04,83.03,83.03
CADJPY,20030423,085600,83.03,83.04,83.03,83.03
CADJPY,20030423,085700,83.03,83.03,83.02,83.02
CADJPY,20030423,085800,83.02,83.02,83.01,83.01
CADJPY,20030423,085900,83.01,83.01,83.00,83.00
CADJPY,20030423,090000,82.99,82.99,82.99,82.99
CADJPY,20030423,090100,82.99,82.99,82.99,82.99
CADJPY,20030423,090200,82.99,83.00,82.99,83.00
CADJPY,20030423,090300,83.00,83.00,83.00,83.00
CADJPY,20030423,090400,83.00,83.00,83.00,83.00
CADJPY,20030423,090500,83.00,83.00,82.99,82.99
CADJPY,20030423,090600,82.99,82.99,82.98,82.98
CADJPY,20030423,090700,82.98,82.98,82.97,82.97
CADJPY,20030423,090800,82.97,82.97,82.97,82.97
CADJPY,20030423,090900,82.97,82.99,82.97,82.99
CADJPY,20030423,091000,82.99,83.00,82.99,83.00
CADJPY,20030423,091100,83.00,83.00,82.99,82.99
CADJPY,20030423,091200,82.99,82.99,82.99,82.99
CADJPY,20030423,091300,82.99,82.99,82.98,82.98
CADJPY,20030423,091400,82.98,82.99,82.97,82.99
CADJPY,20030423,091500,82.99,83.00,82.99,83.00
CADJPY,20030423,091600,83.00,83.01,82.99,83.01
CADJPY,20030423,091700,83.02,83.03,83.02,83.03
CADJPY,20030423,091800,83.03,83.03,83.00,83.00
CADJPY,20030423,091900,82.99,83.00,82.99,83.00
CADJPY,20030423,092000,83.00,83.00,83.00,83.00
CADJPY,20030423,092100,83.00,83.00,83.00,83.00
CADJPY,20030423,092200,83.00,83.00,83.00,83.00
CADJPY,20030423,092300,83.00,83.00,83.00,83.00
CADJPY,20030423,092400,83.01,83.01,83.01,83.01
CADJPY,20030423,092500,83.01,83.01,82.98,82.98
CADJPY,20030423,092600,82.98,82.98,82.97,82.98
CADJPY,20030423,092700,82.98,82.99,82.96,82.99
CADJPY,20030423,092800,82.99,82.99,82.99,82.99
CADJPY,20030423,092900,82.99,82.99,82.99,82.99
CADJPY,20030423,093000,82.99,82.99,82.99,82.99
CADJPY,20030423,093100,82.98,82.98,82.97,82.97
CADJPY,20030423,093200,82.97,82.99,82.97,82.99
CADJPY,20030423,093300,82.99,82.99,82.99,82.99
CADJPY,20030423,093400,82.99,82.99,82.97,82.97
CADJPY,20030423,093500,82.98,82.98,82.98,82.98
CADJPY,20030423,093600,82.98,82.98,82.98,82.98
CADJPY,20030423,093700,82.98,82.98,82.98,82.98
CADJPY,20030423,093800,82.97,82.97,82.96,82.96
CADJPY,20030423,093900,82.96,82.96,82.96,82.96
CADJPY,20030423,094000,82.96,82.96,82.96,82.96
CADJPY,20030423,094100,82.96,82.96,82.96,82.96
CADJPY,20030423,094200,82.96,82.99,82.96,82.99
CADJPY,20030423,094300,82.99,83.00,82.99,83.00
CADJPY,20030423,094400,83.00,83.00,83.00,83.00
CADJPY,20030423,094500,83.00,83.01,83.00,83.01
CADJPY,20030423,094600,83.03,83.03,83.02,83.02
CADJPY,20030423,094700,83.02,83.02,83.01,83.01
CADJPY,20030423,094800,83.01,83.01,83.01,83.01
CADJPY,20030423,094900,83.01,83.01,82.99,82.99
CADJPY,20030423,095000,82.99,82.99,82.99,82.99
CADJPY,20030423,095100,82.99,82.99,82.98,82.98
CADJPY,20030423,095200,82.98,82.98,82.97,82.98
CADJPY,20030423,095300,82.99,82.99,82.99,82.99
CADJPY,20030423,095400,82.99,82.99,82.99,82.99
CADJPY,20030423,095500,82.99,82.99,82.99,82.99
CADJPY,20030423,095600,82.99,82.99,82.99,82.99
CADJPY,20030423,095700,82.99,82.99,82.99,82.99
CADJPY,20030423,095800,82.99,82.99,82.99,82.99
CADJPY,20030423,095900,82.99,82.99,82.99,82.99
CADJPY,20030423,100000,82.99,82.99,82.99,82.99
CADJPY,20030423,100100,82.98,82.98,82.97,82.97
CADJPY,20030423,100200,82.96,82.96,82.95,82.95
CADJPY,20030423,100300,82.95,82.95,82.93,82.93
CADJPY,20030423,100400,82.93,82.93,82.91,82.91
CADJPY,20030423,100500,82.91,82.93,82.91,82.93
CADJPY,20030423,100600,82.93,82.93,82.93,82.93
CADJPY,20030423,100700,82.93,82.95,82.93,82.95
CADJPY,20030423,100800,82.95,82.95,82.94,82.94
CADJPY,20030423,100900,82.94,82.94,82.94,82.94
CADJPY,20030423,101000,82.94,82.94,82.94,82.94
CADJPY,20030423,101100,82.94,82.94,82.92,82.92
CADJPY,20030423,101200,82.92,82.92,82.91,82.91
CADJPY,20030423,101300,82.92,82.93,82.92,82.93
CADJPY,20030423,101400,82.93,82.94,82.93,82.94
CADJPY,20030423,101500,82.94,82.94,82.93,82.93
CADJPY,20030423,101600,82.94,82.94,82.94,82.94
CADJPY,20030423,101700,82.94,82.94,82.94,82.94
CADJPY,20030423,101800,82.94,82.96,82.94,82.96
CADJPY,20030423,101900,82.96,82.96,82.96,82.96
CADJPY,20030423,102000,82.96,82.96,82.93,82.93
CADJPY,20030423,102100,82.93,82.93,82.91,82.91
CADJPY,20030423,102200,82.91,82.92,82.91,82.92
CADJPY,20030423,102300,82.92,82.93,82.92,82.93
CADJPY,20030423,102400,82.93,82.93,82.93,82.93
CADJPY,20030423,102500,82.93,82.93,82.91,82.91
CADJPY,20030423,102600,82.92,82.95,82.92,82.95
CADJPY,20030423,102700,82.95,82.95,82.95,82.95
CADJPY,20030423,102800,82.95,82.96,82.94,82.96
CADJPY,20030423,102900,82.97,82.99,82.97,82.99
CADJPY,20030423,103000,82.99,83.00,82.99,83.00
CADJPY,20030423,103100,83.00,83.00,83.00,83.00
CADJPY,20030423,103200,83.00,83.00,83.00,83.00
CADJPY,20030423,103300,83.00,83.00,83.00,83.00
CADJPY,20030423,103400,83.00,83.01,83.00,83.01
CADJPY,20030423,103500,83.01,83.01,83.01,83.01
CADJPY,20030423,103600,83.02,83.03,83.02,83.03
CADJPY,20030423,103700,83.03,83.03,83.03,83.03
CADJPY,20030423,103800,83.03,83.03,83.03,83.03
CADJPY,20030423,103900,83.03,83.03,83.03,83.03
CADJPY,20030423,104000,83.03,83.03,83.03,83.03
CADJPY,20030423,104100,83.02,83.02,83.01,83.01
CADJPY,20030423,104200,83.01,83.01,83.00,83.00
CADJPY,20030423,104300,82.99,82.99,82.99,82.99
CADJPY,20030423,104400,83.00,83.00,83.00,83.00
CADJPY,20030423,104500,83.00,83.01,83.00,83.01
CADJPY,20030423,104600,83.01,83.01,83.01,83.01
CADJPY,20030423,104700,82.99,83.00,82.99,83.00
CADJPY,20030423,104800,83.00,83.00,82.99,82.99
CADJPY,20030423,104900,82.99,82.99,82.99,82.99
CADJPY,20030423,105000,82.98,82.98,82.98,82.98
CADJPY,20030423,105100,82.98,83.01,82.98,83.01
CADJPY,20030423,105200,83.01,83.02,83.01,83.02
CADJPY,20030423,105300,83.02,83.03,83.02,83.03
CADJPY,20030423,105400,83.03,83.03,83.03,83.03
CADJPY,20030423,105500,83.03,83.03,83.03,83.03
CADJPY,20030423,105600,83.03,83.03,83.01,83.03
CADJPY,20030423,105700,83.03,83.04,83.03,83.03
CADJPY,20030423,105800,83.03,83.03,83.03,83.03
CADJPY,20030423,105900,83.03,83.03,83.03,83.03
CADJPY,20030423,110000,83.03,83.03,83.03,83.03
CADJPY,20030423,110100,83.03,83.03,83.03,83.03
CADJPY,20030423,110200,83.03,83.03,83.00,83.01
CADJPY,20030423,110300,83.01,83.02,83.01,83.02
CADJPY,20030423,110400,83.02,83.02,83.02,83.02
CADJPY,20030423,110500,83.02,83.02,83.02,83.02
CADJPY,20030423,110600,83.02,83.02,83.02,83.02
CADJPY,20030423,110700,83.02,83.02,83.02,83.02
CADJPY,20030423,110800,83.01,83.01,83.01,83.01
CADJPY,20030423,110900,83.00,83.01,83.00,83.01
CADJPY,20030423,111000,83.01,83.01,83.01,83.01
CADJPY,20030423,111100,83.01,83.01,83.01,83.01
CADJPY,20030423,111200,83.01,83.01,83.01,83.01
CADJPY,20030423,111300,83.01,83.01,83.01,83.01
CADJPY,20030423,111400,83.01,83.01,83.01,83.01
CADJPY,20030423,111500,83.01,83.01,83.01,83.01
CADJPY,20030423,111600,83.01,83.01,83.01,83.01
CADJPY,20030423,111700,83.01,83.01,83.00,83.00
CADJPY,20030423,111800,83.00,83.00,83.00,83.00
CADJPY,20030423,111900,83.00,83.00,82.99,82.99
CADJPY,20030423,112000,82.99,82.99,82.99,82.99
CADJPY,20030423,112100,82.99,83.02,82.99,83.02
CADJPY,20030423,112200,83.01,83.01,83.01,83.01
CADJPY,20030423,112300,83.01,83.01,83.00,83.00
CADJPY,20030423,112400,83.01,83.01,83.01,83.01
CADJPY,20030423,112500,83.01,83.03,83.01,83.03
CADJPY,20030423,112600,83.03,83.03,83.03,83.03
CADJPY,20030423,112700,83.03,83.03,83.02,83.02
CADJPY,20030423,112800,83.02,83.03,83.02,83.03
CADJPY,20030423,112900,83.04,83.04,83.04,83.04
CADJPY,20030423,113000,83.05,83.06,83.05,83.06
CADJPY,20030423,113100,83.06,83.06,83.06,83.06
CADJPY,20030423,113200,83.06,83.06,83.06,83.06
CADJPY,20030423,113300,83.06,83.06,83.06,83.06
CADJPY,20030423,113400,83.06,83.06,83.05,83.06
CADJPY,20030423,113500,83.07,83.08,83.07,83.08
CADJPY,20030423,113600,83.08,83.08,83.06,83.06
CADJPY,20030423,113700,83.06,83.07,83.06,83.07
CADJPY,20030423,113800,83.07,83.09,83.07,83.08
CADJPY,20030423,113900,83.08,83.08,83.06,83.06
CADJPY,20030423,114000,83.07,83.08,83.07,83.08
CADJPY,20030423,114100,83.08,83.08,83.08,83.08
CADJPY,20030423,114200,83.08,83.08,83.08,83.08
CADJPY,20030423,114300,83.08,83.08,83.08,83.08
CADJPY,20030423,114400,83.08,83.08,83.08,83.08
CADJPY,20030423,114500,83.08,83.09,83.08,83.09
CADJPY,20030423,114600,83.09,83.09,83.09,83.09
CADJPY,20030423,114700,83.09,83.09,83.09,83.09
CADJPY,20030423,114800,83.09,83.09,83.09,83.09
CADJPY,20030423,114900,83.09,83.09,83.09,83.09
CADJPY,20030423,115000,83.09,83.09,83.09,83.09
CADJPY,20030423,115100,83.09,83.09,83.08,83.08
CADJPY,20030423,115200,83.08,83.08,83.08,83.08
CADJPY,20030423,115300,83.08,83.08,83.08,83.08
CADJPY,20030423,115400,83.08,83.08,83.08,83.08
CADJPY,20030423,115500,83.08,83.08,83.04,83.04
CADJPY,20030423,115600,83.04,83.04,83.04,83.04
CADJPY,20030423,115700,83.04,83.04,83.03,83.03
CADJPY,20030423,115800,83.03,83.03,83.02,83.02
CADJPY,20030423,115900,83.02,83.02,83.02,83.02
CADJPY,20030423,120000,83.02,83.02,83.02,83.02
CADJPY,20030423,120100,83.02,83.02,83.02,83.02
CADJPY,20030423,120200,83.02,83.02,83.02,83.02
CADJPY,20030423,120300,83.03,83.04,83.03,83.04
CADJPY,20030423,120400,83.04,83.04,83.04,83.04
CADJPY,20030423,120500,83.04,83.06,83.04,83.06
CADJPY,20030423,120600,83.05,83.05,83.05,83.05
CADJPY,20030423,120700,83.05,83.05,83.05,83.05
CADJPY,20030423,120800,83.05,83.05,83.05,83.05
CADJPY,20030423,120900,83.05,83.06,83.05,83.06
CADJPY,20030423,121000,83.06,83.06,83.06,83.06
CADJPY,20030423,121100,83.06,83.06,83.06,83.06
CADJPY,20030423,121200,83.06,83.06,83.06,83.06
CADJPY,20030423,121300,83.06,83.06,83.06,83.06
CADJPY,20030423,121400,83.06,83.06,83.03,83.03
CADJPY,20030423,121500,83.04,83.05,83.04,83.05
CADJPY,20030423,121600,83.07,83.08,83.07,83.08
CADJPY,20030423,121700,83.08,83.08,83.06,83.06
CADJPY,20030423,121800,83.05,83.07,83.05,83.07
CADJPY,20030423,121900,83.07,83.07,83.06,83.06
CADJPY,20030423,122000,83.06,83.06,83.06,83.06
CADJPY,20030423,122100,83.05,83.05,83.05,83.05
CADJPY,20030423,122200,83.05,83.05,83.04,83.04
CADJPY,20030423,122300,83.03,83.03,83.03,83.03
CADJPY,20030423,122400,83.04,83.06,83.04,83.06
CADJPY,20030423,122500,83.06,83.06,83.06,83.06
CADJPY,20030423,122600,83.06,83.06,83.06,83.06
CADJPY,20030423,122700,83.06,83.06,83.06,83.06
CADJPY,20030423,122800,83.07,83.07,83.07,83.07
CADJPY,20030423,122900,83.07,83.10,83.07,83.10
CADJPY,20030423,123000,83.11,83.11,83.11,83.11
CADJPY,20030423,123100,83.11,83.12,83.11,83.12
CADJPY,20030423,123200,83.13,83.16,83.13,83.16
CADJPY,20030423,123300,83.16,83.16,83.16,83.16
CADJPY,20030423,123400,83.16,83.16,83.15,83.15
CADJPY,20030423,123500,83.15,83.15,83.15,83.15
CADJPY,20030423,123600,83.15,83.16,83.15,83.15
CADJPY,20030423,123700,83.14,83.15,83.14,83.15
CADJPY,20030423,123800,83.15,83.16,83.15,83.15
CADJPY,20030423,123900,83.15,83.15,83.15,83.15
CADJPY,20030423,124000,83.14,83.15,83.14,83.15
CADJPY,20030423,124100,83.15,83.15,83.14,83.14
CADJPY,20030423,124200,83.15,83.16,83.15,83.16
CADJPY,20030423,124300,83.16,83.17,83.16,83.17
CADJPY,20030423,124400,83.18,83.18,83.17,83.17
CADJPY,20030423,124500,83.17,83.17,83.16,83.16
CADJPY,20030423,124600,83.16,83.16,83.16,83.16
CADJPY,20030423,124700,83.16,83.16,83.16,83.16
CADJPY,20030423,124800,83.14,83.14,83.12,83.12
CADJPY,20030423,124900,83.12,83.12,83.12,83.12
CADJPY,20030423,125000,83.12,83.12,83.12,83.12
CADJPY,20030423,125100,83.13,83.14,83.13,83.14
CADJPY,20030423,125200,83.14,83.14,83.14,83.14
CADJPY,20030423,125300,83.14,83.14,83.14,83.14
CADJPY,20030423,125400,83.14,83.14,83.14,83.14
CADJPY,20030423,125500,83.13,83.13,83.13,83.13
CADJPY,20030423,125600,83.13,83.13,83.13,83.13
CADJPY,20030423,125700,83.13,83.13,83.11,83.11
CADJPY,20030423,125800,83.11,83.11,83.11,83.11
CADJPY,20030423,125900,83.11,83.11,83.11,83.11
CADJPY,20030423,130000,83.10,83.11,83.10,83.11
CADJPY,20030423,130100,83.12,83.13,83.12,83.13
CADJPY,20030423,130200,83.13,83.13,83.13,83.13
CADJPY,20030423,130300,83.13,83.13,83.12,83.12
CADJPY,20030423,130400,83.12,83.12,83.12,83.12
CADJPY,20030423,130500,83.11,83.11,83.09,83.09
CADJPY,20030423,130600,83.09,83.09,83.09,83.09
CADJPY,20030423,130700,83.09,83.09,83.08,83.08
CADJPY,20030423,130800,83.08,83.08,83.07,83.08
CADJPY,20030423,130900,83.09,83.09,83.09,83.09
CADJPY,20030423,131000,83.08,83.08,83.05,83.05
CADJPY,20030423,131100,83.05,83.05,83.04,83.04
CADJPY,20030423,131200,83.04,83.04,83.02,83.02
CADJPY,20030423,131300,83.02,83.02,83.02,83.02
CADJPY,20030423,131400,83.02,83.02,83.01,83.01
CADJPY,20030423,131500,83.02,83.02,83.02,83.02
CADJPY,20030423,131600,83.02,83.02,83.02,83.02
CADJPY,20030423,131700,83.02,83.02,83.02,83.02
CADJPY,20030423,131800,83.02,83.02,83.02,83.02
CADJPY,20030423,131900,83.02,83.02,83.02,83.02
CADJPY,20030423,132000,83.02,83.02,83.01,83.01
CADJPY,20030423,132100,83.01,83.01,83.01,83.01
CADJPY,20030423,132200,83.01,83.01,83.01,83.01
CADJPY,20030423,132300,83.01,83.01,83.01,83.01
CADJPY,20030423,132400,83.01,83.01,83.01,83.01
CADJPY,20030423,132500,83.01,83.02,83.01,83.01
CADJPY,20030423,132600,83.01,83.01,83.01,83.01
CADJPY,20030423,132700,83.01,83.01,83.01,83.01
CADJPY,20030423,132800,83.02,83.02,83.02,83.02
CADJPY,20030423,132900,83.03,83.03,83.03,83.03
CADJPY,20030423,133000,83.03,83.03,83.01,83.01
CADJPY,20030423,133100,83.02,83.02,83.02,83.02
CADJPY,20030423,133200,83.03,83.03,83.03,83.03
CADJPY,20030423,133300,83.03,83.04,83.03,83.04
CADJPY,20030423,133400,83.04,83.04,83.04,83.04
CADJPY,20030423,133500,83.04,83.04,83.04,83.04
CADJPY,20030423,133600,83.04,83.04,83.04,83.04
CADJPY,20030423,133700,83.04,83.04,83.03,83.03
CADJPY,20030423,133800,83.03,83.03,83.03,83.03
CADJPY,20030423,133900,83.04,83.04,83.04,83.04
CADJPY,20030423,134000,83.04,83.05,83.04,83.05
CADJPY,20030423,134100,83.05,83.06,83.05,83.06
CADJPY,20030423,134200,83.07,83.07,83.07,83.07
CADJPY,20030423,134300,83.08,83.09,83.08,83.09
CADJPY,20030423,134400,83.08,83.08,83.08,83.08
CADJPY,20030423,134500,83.07,83.07,83.05,83.06
CADJPY,20030423,134600,83.06,83.06,83.06,83.06
CADJPY,20030423,134700,83.05,83.05,83.05,83.05
CADJPY,20030423,134800,83.05,83.08,83.05,83.08
CADJPY,20030423,134900,83.08,83.08,83.08,83.08
CADJPY,20030423,135000,83.08,83.08,83.08,83.08
CADJPY,20030423,135100,83.08,83.08,83.08,83.08
CADJPY,20030423,135200,83.08,83.08,83.08,83.08
CADJPY,20030423,135300,83.08,83.08,83.08,83.08
CADJPY,20030423,135400,83.07,83.07,83.07,83.07
CADJPY,20030423,135500,83.06,83.06,83.06,83.06
CADJPY,20030423,135600,83.06,83.07,83.06,83.06
CADJPY,20030423,135700,83.06,83.06,83.06,83.06
CADJPY,20030423,135800,83.07,83.08,83.07,83.08
CADJPY,20030423,135900,83.08,83.08,83.08,83.08
CADJPY,20030423,140000,83.08,83.08,83.08,83.08
CADJPY,20030423,140100,83.08,83.09,83.08,83.09
CADJPY,20030423,140200,83.09,83.09,83.09,83.09
CADJPY,20030423,140300,83.09,83.10,83.09,83.10
CADJPY,20030423,140400,83.10,83.10,83.08,83.08
CADJPY,20030423,140500,83.07,83.07,83.07,83.07
CADJPY,20030423,140600,83.07,83.08,83.07,83.08
CADJPY,20030423,140700,83.08,83.10,83.08,83.10
CADJPY,20030423,140800,83.10,83.10,83.10,83.10
CADJPY,20030423,140900,83.11,83.12,83.11,83.12
CADJPY,20030423,141000,83.12,83.12,83.12,83.12
CADJPY,20030423,141100,83.11,83.11,83.11,83.11
CADJPY,20030423,141200,83.11,83.11,83.10,83.10
CADJPY,20030423,141300,83.10,83.10,83.08,83.08
CADJPY,20030423,141400,83.07,83.07,83.07,83.07
CADJPY,20030423,141500,83.07,83.07,83.06,83.06
CADJPY,20030423,141600,83.05,83.05,83.03,83.03
CADJPY,20030423,141700,83.02,83.02,83.01,83.02
CADJPY,20030423,141800,83.02,83.03,83.02,83.02
CADJPY,20030423,141900,83.03,83.05,83.03,83.05
CADJPY,20030423,142000,83.07,83.09,83.07,83.09
CADJPY,20030423,142100,83.10,83.13,83.10,83.13
CADJPY,20030423,142200,83.14,83.15,83.14,83.15
CADJPY,20030423,142300,83.15,83.15,83.14,83.14
CADJPY,20030423,142400,83.14,83.16,83.14,83.16
CADJPY,20030423,142500,83.16,83.16,83.15,83.16
CADJPY,20030423,142600,83.17,83.17,83.17,83.17
CADJPY,20030423,142700,83.18,83.18,83.17,83.17
CADJPY,20030423,142800,83.16,83.16,83.15,83.15
CADJPY,20030423,142900,83.15,83.15,83.12,83.12
CADJPY,20030423,143000,83.11,83.13,83.11,83.13
CADJPY,20030423,143100,83.12,83.16,83.12,83.16
CADJPY,20030423,143200,83.16,83.16,83.15,83.15
CADJPY,20030423,143300,83.14,83.14,83.12,83.12
CADJPY,20030423,143400,83.12,83.12,83.07,83.07
CADJPY,20030423,143500,83.07,83.11,83.07,83.11
CADJPY,20030423,143600,83.12,83.12,83.12,83.12
CADJPY,20030423,143700,83.13,83.14,83.13,83.13
CADJPY,20030423,143800,83.14,83.17,83.14,83.17
CADJPY,20030423,143900,83.17,83.17,83.14,83.14
CADJPY,20030423,144000,83.14,83.15,83.14,83.15
CADJPY,20030423,144100,83.16,83.17,83.16,83.17
CADJPY,20030423,144200,83.18,83.18,83.18,83.18
CADJPY,20030423,144300,83.18,83.19,83.18,83.19
CADJPY,20030423,144400,83.19,83.19,83.19,83.19
CADJPY,20030423,144500,83.18,83.18,83.16,83.16
CADJPY,20030423,144600,83.15,83.15,83.13,83.13
CADJPY,20030423,144700,83.13,83.13,83.13,83.13
CADJPY,20030423,144800,83.13,83.14,83.13,83.14
CADJPY,20030423,144900,83.14,83.14,83.07,83.07
CADJPY,20030423,145000,83.07,83.07,83.07,83.07
CADJPY,20030423,145100,83.07,83.07,83.06,83.06
CADJPY,20030423,145200,83.07,83.07,83.06,83.07
CADJPY,20030423,145300,83.08,83.09,83.08,83.09
CADJPY,20030423,145400,83.08,83.08,83.07,83.07
CADJPY,20030423,145500,83.06,83.06,83.05,83.05
CADJPY,20030423,145600,83.05,83.05,83.02,83.02
CADJPY,20030423,145700,83.01,83.01,83.00,83.00
CADJPY,20030423,145800,83.01,83.01,83.01,83.01
CADJPY,20030423,145900,83.01,83.01,83.01,83.01
CADJPY,20030423,150000,83.01,83.01,82.99,82.99
CADJPY,20030423,150100,82.98,82.98,82.96,82.97
CADJPY,20030423,150200,82.98,82.99,82.98,82.98
CADJPY,20030423,150300,82.97,82.98,82.97,82.98
CADJPY,20030423,150400,82.99,83.01,82.99,83.01
CADJPY,20030423,150500,83.01,83.01,82.99,82.99
CADJPY,20030423,150600,82.99,83.00,82.99,83.00
CADJPY,20030423,150700,82.99,82.99,82.99,82.99
CADJPY,20030423,150800,83.00,83.00,83.00,83.00
CADJPY,20030423,150900,83.00,83.01,83.00,83.01
CADJPY,20030423,151000,83.01,83.03,83.01,83.03
CADJPY,20030423,151100,83.03,83.04,83.03,83.04
CADJPY,20030423,151200,83.05,83.05,83.05,83.05
CADJPY,20030423,151300,83.05,83.05,83.05,83.05
CADJPY,20030423,151400,83.04,83.04,83.02,83.02
CADJPY,20030423,151500,83.01,83.01,83.00,83.00
CADJPY,20030423,151600,82.99,83.00,82.99,83.00
CADJPY,20030423,151700,83.00,83.00,82.99,82.99
CADJPY,20030423,151800,82.99,82.99,82.98,82.98
CADJPY,20030423,151900,82.99,83.00,82.99,83.00
CADJPY,20030423,152000,83.00,83.01,83.00,83.01
CADJPY,20030423,152100,83.01,83.01,83.00,83.00
CADJPY,20030423,152200,83.00,83.02,83.00,83.02
CADJPY,20030423,152300,83.02,83.03,83.02,83.03
CADJPY,20030423,152400,83.04,83.05,83.04,83.05
CADJPY,20030423,152500,83.05,83.06,83.05,83.06
CADJPY,20030423,152600,83.07,83.08,83.07,83.08
CADJPY,20030423,152700,83.08,83.08,83.08,83.08
CADJPY,20030423,152800,83.08,83.08,83.06,83.06
CADJPY,20030423,152900,83.06,83.06,83.06,83.06
CADJPY,20030423,153000,83.05,83.06,83.05,83.06
CADJPY,20030423,153100,83.06,83.06,83.04,83.05
CADJPY,20030423,153200,83.05,83.05,83.05,83.05
CADJPY,20030423,153300,83.05,83.05,83.04,83.04
CADJPY,20030423,153400,83.03,83.03,83.03,83.03
CADJPY,20030423,153500,83.03,83.03,83.02,83.02
CADJPY,20030423,153600,83.01,83.01,82.99,82.99
CADJPY,20030423,153700,82.99,83.00,82.99,83.00
CADJPY,20030423,153800,83.01,83.01,83.01,83.01
CADJPY,20030423,153900,83.00,83.00,83.00,83.00
CADJPY,20030423,154000,83.00,83.01,83.00,83.00
CADJPY,20030423,154100,82.99,82.99,82.99,82.99
CADJPY,20030423,154200,82.99,83.01,82.99,83.01
CADJPY,20030423,154300,83.01,83.01,83.00,83.00
CADJPY,20030423,154400,83.01,83.02,83.01,83.02
CADJPY,20030423,154500,83.02,83.02,83.01,83.01
CADJPY,20030423,154600,83.01,83.03,83.01,83.03
CADJPY,20030423,154700,83.03,83.03,83.00,83.00
CADJPY,20030423,154800,83.01,83.02,83.01,83.02
CADJPY,20030423,154900,83.01,83.01,82.96,82.96
CADJPY,20030423,155000,82.95,82.96,82.94,82.94
CADJPY,20030423,155100,82.94,82.95,82.94,82.95
CADJPY,20030423,155200,82.95,82.95,82.94,82.95
CADJPY,20030423,155300,82.96,82.96,82.93,82.94
CADJPY,20030423,155400,82.95,82.96,82.95,82.96
CADJPY,20030423,155500,82.97,82.99,82.97,82.99
CADJPY,20030423,155600,82.98,82.98,82.96,82.96
CADJPY,20030423,155700,82.96,82.96,82.93,82.93
CADJPY,20030423,155800,82.92,82.94,82.92,82.94
CADJPY,20030423,155900,82.94,82.94,82.94,82.94
CADJPY,20030423,160000,82.93,82.94,82.93,82.94
CADJPY,20030423,160100,82.93,82.93,82.91,82.91
CADJPY,20030423,160200,82.91,82.92,82.90,82.92
CADJPY,20030423,160300,82.92,82.92,82.91,82.91
CADJPY,20030423,160400,82.91,82.92,82.91,82.92
CADJPY,20030423,160500,82.92,82.93,82.92,82.93
CADJPY,20030423,160600,82.93,82.93,82.93,82.93
CADJPY,20030423,160700,82.93,82.94,82.93,82.94
CADJPY,20030423,160800,82.94,82.94,82.90,82.90
CADJPY,20030423,160900,82.91,82.91,82.90,82.90
CADJPY,20030423,161000,82.89,82.89,82.88,82.88
CADJPY,20030423,161100,82.88,82.88,82.88,82.88
CADJPY,20030423,161200,82.88,82.88,82.88,82.88
CADJPY,20030423,161300,82.88,82.88,82.88,82.88
CADJPY,20030423,161400,82.88,82.88,82.88,82.88
CADJPY,20030423,161500,82.88,82.88,82.88,82.88
CADJPY,20030423,161600,82.88,82.89,82.88,82.89
CADJPY,20030423,161700,82.88,82.88,82.88,82.88
CADJPY,20030423,161800,82.88,82.88,82.88,82.88
CADJPY,20030423,161900,82.88,82.88,82.86,82.86
CADJPY,20030423,162000,82.85,82.85,82.83,82.85
CADJPY,20030423,162100,82.86,82.86,82.86,82.86
CADJPY,20030423,162200,82.86,82.86,82.85,82.85
CADJPY,20030423,162300,82.85,82.85,82.85,82.85
CADJPY,20030423,162400,82.86,82.86,82.86,82.86
CADJPY,20030423,162500,82.86,82.86,82.85,82.85
CADJPY,20030423,162600,82.84,82.84,82.81,82.81
CADJPY,20030423,162700,82.81,82.81,82.81,82.81
CADJPY,20030423,162800,82.81,82.81,82.81,82.81
CADJPY,20030423,162900,82.81,82.81,82.81,82.81
CADJPY,20030423,163000,82.80,82.80,82.80,82.80
CADJPY,20030423,163100,82.80,82.80,82.78,82.78
CADJPY,20030423,163200,82.80,82.84,82.80,82.84
CADJPY,20030423,163300,82.84,82.85,82.84,82.85
CADJPY,20030423,163400,82.85,82.86,82.85,82.86
CADJPY,20030423,163500,82.86,82.86,82.85,82.85
CADJPY,20030423,163600,82.86,82.88,82.86,82.88
CADJPY,20030423,163700,82.88,82.88,82.87,82.87
CADJPY,20030423,163800,82.87,82.90,82.87,82.90
CADJPY,20030423,163900,82.90,82.91,82.90,82.91
CADJPY,20030423,164000,82.91,82.91,82.89,82.89
CADJPY,20030423,164100,82.89,82.89,82.88,82.88
CADJPY,20030423,164200,82.88,82.88,82.88,82.88
CADJPY,20030423,164300,82.87,82.87,82.86,82.86
CADJPY,20030423,164400,82.86,82.86,82.86,82.86
CADJPY,20030423,164500,82.87,82.88,82.87,82.88
CADJPY,20030423,164600,82.88,82.90,82.88,82.90
CADJPY,20030423,164700,82.90,82.90,82.89,82.89
CADJPY,20030423,164800,82.89,82.89,82.89,82.89
CADJPY,20030423,164900,82.89,82.91,82.89,82.91
CADJPY,20030423,165000,82.91,82.91,82.90,82.90
CADJPY,20030423,165100,82.91,82.91,82.89,82.89
CADJPY,20030423,165200,82.89,82.89,82.89,82.89
CADJPY,20030423,165300,82.89,82.89,82.88,82.88
CADJPY,20030423,165400,82.88,82.88,82.88,82.88
CADJPY,20030423,165500,82.88,82.88,82.88,82.88
CADJPY,20030423,165600,82.88,82.88,82.87,82.87
CADJPY,20030423,165700,82.86,82.86,82.84,82.84
CADJPY,20030423,165800,82.83,82.85,82.83,82.84
CADJPY,20030423,165900,82.83,82.84,82.83,82.84
CADJPY,20030423,170000,82.84,82.84,82.79,82.79
CADJPY,20030423,170100,82.79,82.79,82.79,82.79
CADJPY,20030423,170200,82.78,82.78,82.77,82.77
CADJPY,20030423,170300,82.76,82.76,82.76,82.76
CADJPY,20030423,170400,82.76,82.76,82.75,82.75
CADJPY,20030423,170500,82.74,82.74,82.74,82.74
CADJPY,20030423,170600,82.75,82.76,82.75,82.76
CADJPY,20030423,170700,82.76,82.77,82.76,82.77
CADJPY,20030423,170800,82.78,82.78,82.78,82.78
CADJPY,20030423,170900,82.78,82.80,82.78,82.80
CADJPY,20030423,171000,82.81,82.82,82.81,82.81
CADJPY,20030423,171100,82.80,82.80,82.78,82.78
CADJPY,20030423,171200,82.78,82.78,82.77,82.78
CADJPY,20030423,171300,82.78,82.79,82.78,82.79
CADJPY,20030423,171400,82.79,82.79,82.78,82.78
CADJPY,20030423,171500,82.78,82.78,82.78,82.78
CADJPY,20030423,171600,82.77,82.77,82.77,82.77
CADJPY,20030423,171700,82.78,82.78,82.78,82.78
CADJPY,20030423,171800,82.77,82.77,82.77,82.77
CADJPY,20030423,171900,82.77,82.77,82.73,82.73
CADJPY,20030423,172000,82.72,82.75,82.72,82.75
CADJPY,20030423,172100,82.74,82.75,82.74,82.75
CADJPY,20030423,172200,82.75,82.75,82.75,82.75
CADJPY,20030423,172300,82.75,82.75,82.75,82.75
CADJPY,20030423,172400,82.75,82.76,82.75,82.76
CADJPY,20030423,172500,82.76,82.79,82.75,82.79
CADJPY,20030423,172600,82.80,82.81,82.80,82.81
CADJPY,20030423,172700,82.82,82.84,82.82,82.84
CADJPY,20030423,172800,82.84,82.84,82.84,82.84
CADJPY,20030423,172900,82.85,82.85,82.84,82.84
CADJPY,20030423,173000,82.84,82.84,82.84,82.84
CADJPY,20030423,173100,82.84,82.84,82.83,82.83
CADJPY,20030423,173200,82.83,82.85,82.82,82.85
CADJPY,20030423,173300,82.86,82.86,82.85,82.85
CADJPY,20030423,173400,82.85,82.86,82.85,82.86
CADJPY,20030423,173500,82.86,82.86,82.86,82.86
CADJPY,20030423,173600,82.86,82.86,82.86,82.86
CADJPY,20030423,173700,82.87,82.88,82.87,82.88
CADJPY,20030423,173800,82.88,82.88,82.87,82.87
CADJPY,20030423,173900,82.86,82.86,82.83,82.83
CADJPY,20030423,174000,82.83,82.86,82.83,82.86
CADJPY,20030423,174100,82.85,82.87,82.82,82.87
CADJPY,20030423,174200,82.88,82.88,82.85,82.85
CADJPY,20030423,174300,82.85,82.85,82.84,82.85
CADJPY,20030423,174400,82.86,82.88,82.86,82.88
CADJPY,20030423,174500,82.88,82.88,82.87,82.87
CADJPY,20030423,174600,82.86,82.86,82.86,82.86
CADJPY,20030423,174700,82.86,82.86,82.85,82.86
CADJPY,20030423,174800,82.86,82.86,82.86,82.86
CADJPY,20030423,174900,82.85,82.86,82.85,82.86
CADJPY,20030423,175000,82.86,82.88,82.86,82.88
CADJPY,20030423,175100,82.88,82.88,82.88,82.88
CADJPY,20030423,175200,82.88,82.89,82.88,82.89
CADJPY,20030423,175300,82.88,82.88,82.86,82.86
CADJPY,20030423,175400,82.85,82.85,82.85,82.85
CADJPY,20030423,175500,82.85,82.87,82.85,82.87
CADJPY,20030423,175600,82.88,82.88,82.88,82.88
CADJPY,20030423,175700,82.88,82.96,82.88,82.96
CADJPY,20030423,175800,82.96,82.96,82.95,82.95
CADJPY,20030423,175900,82.95,82.95,82.94,82.94
CADJPY,20030423,180000,82.94,82.94,82.93,82.93
CADJPY,20030423,180100,82.92,82.92,82.89,82.89
CADJPY,20030423,180200,82.88,82.88,82.88,82.88
CADJPY,20030423,180300,82.88,82.91,82.88,82.91
CADJPY,20030423,180400,82.92,82.93,82.92,82.93
CADJPY,20030423,180500,82.94,82.95,82.94,82.95
CADJPY,20030423,180600,82.95,82.95,82.91,82.91
CADJPY,20030423,180700,82.91,82.91,82.90,82.90
CADJPY,20030423,180800,82.89,82.90,82.89,82.90
CADJPY,20030423,180900,82.90,82.90,82.88,82.88
CADJPY,20030423,181000,82.88,82.89,82.88,82.89
CADJPY,20030423,181100,82.88,82.89,82.88,82.89
CADJPY,20030423,181200,82.89,82.89,82.88,82.88
CADJPY,20030423,181300,82.88,82.89,82.88,82.89
CADJPY,20030423,181400,82.90,82.90,82.90,82.90
CADJPY,20030423,181500,82.90,82.91,82.90,82.91
CADJPY,20030423,181600,82.90,82.90,82.89,82.89
CADJPY,20030423,181700,82.89,82.89,82.88,82.88
CADJPY,20030423,181800,82.88,82.88,82.88,82.88
CADJPY,20030423,181900,82.88,82.88,82.88,82.88
CADJPY,20030423,182000,82.88,82.88,82.88,82.88
CADJPY,20030423,182100,82.88,82.88,82.88,82.88
CADJPY,20030423,182200,82.88,82.88,82.87,82.87
CADJPY,20030423,182300,82.87,82.88,82.85,82.85
CADJPY,20030423,182400,82.85,82.85,82.85,82.85
CADJPY,20030423,182500,82.86,82.86,82.86,82.86
CADJPY,20030423,182600,82.86,82.88,82.86,82.88
CADJPY,20030423,182700,82.88,82.89,82.88,82.89
CADJPY,20030423,182800,82.89,82.91,82.89,82.91
CADJPY,20030423,182900,82.92,82.93,82.91,82.91
CADJPY,20030423,183000,82.92,82.92,82.92,82.92
CADJPY,20030423,183100,82.93,82.97,82.93,82.97
CADJPY,20030423,183200,82.98,82.98,82.97,82.97
CADJPY,20030423,183300,82.97,82.97,82.97,82.97
CADJPY,20030423,183400,82.99,83.00,82.99,83.00
CADJPY,20030423,183500,83.00,83.02,83.00,83.02
CADJPY,20030423,183600,83.02,83.03,83.02,83.03
CADJPY,20030423,183700,83.04,83.10,83.04,83.08
CADJPY,20030423,183800,83.07,83.07,83.05,83.06
CADJPY,20030423,183900,83.06,83.07,83.06,83.07
CADJPY,20030423,184000,83.06,83.06,83.05,83.06
CADJPY,20030423,184100,83.05,83.05,83.04,83.04
CADJPY,20030423,184200,83.04,83.04,83.02,83.02
CADJPY,20030423,184300,83.02,83.03,83.02,83.02
CADJPY,20030423,184400,83.01,83.02,83.01,83.02
CADJPY,20030423,184500,83.02,83.02,83.02,83.02
CADJPY,20030423,184600,83.02,83.02,83.00,83.00
CADJPY,20030423,184700,83.00,83.00,83.00,83.00
CADJPY,20030423,184800,83.00,83.01,83.00,83.01
CADJPY,20030423,184900,83.01,83.01,83.01,83.01
CADJPY,20030423,185000,83.01,83.02,83.01,83.02
CADJPY,20030423,185100,83.02,83.03,83.02,83.03
CADJPY,20030423,185200,83.03,83.03,83.03,83.03
CADJPY,20030423,185300,83.03,83.03,83.03,83.03
CADJPY,20030423,185400,83.05,83.05,83.05,83.05
CADJPY,20030423,185500,83.05,83.05,83.05,83.05
CADJPY,20030423,185600,83.05,83.07,83.05,83.07
CADJPY,20030423,185700,83.07,83.07,83.07,83.07
CADJPY,20030423,185800,83.07,83.07,83.07,83.07
CADJPY,20030423,185900,83.07,83.08,83.07,83.08
CADJPY,20030423,190000,83.07,83.07,83.05,83.05
CADJPY,20030423,190100,83.04,83.04,83.04,83.04
CADJPY,20030423,190200,83.04,83.05,83.03,83.03
CADJPY,20030423,190300,83.03,83.04,83.03,83.04
CADJPY,20030423,190400,83.03,83.03,83.02,83.02
CADJPY,20030423,190500,83.02,83.02,83.01,83.01
CADJPY,20030423,190600,83.01,83.01,83.01,83.01
CADJPY,20030423,190700,83.01,83.01,82.99,82.99
CADJPY,20030423,190800,82.99,82.99,82.99,82.99
CADJPY,20030423,190900,82.99,83.00,82.99,83.00
CADJPY,20030423,191000,83.00,83.00,82.99,82.99
CADJPY,20030423,191100,82.98,82.98,82.94,82.94
CADJPY,20030423,191200,82.94,82.94,82.94,82.94
CADJPY,20030423,191300,82.93,82.93,82.93,82.93
CADJPY,20030423,191400,82.93,82.93,82.92,82.92
CADJPY,20030423,191500,82.92,82.92,82.92,82.92
CADJPY,20030423,191600,82.92,82.93,82.92,82.92
CADJPY,20030423,191700,82.92,82.92,82.91,82.91
CADJPY,20030423,191800,82.91,82.91,82.91,82.91
CADJPY,20030423,191900,82.91,82.91,82.90,82.90
CADJPY,20030423,192000,82.90,82.90,82.90,82.90
CADJPY,20030423,192100,82.90,82.92,82.90,82.92
CADJPY,20030423,192200,82.92,82.93,82.92,82.93
CADJPY,20030423,192300,82.94,82.94,82.94,82.94
CADJPY,20030423,192400,82.94,82.94,82.94,82.94
CADJPY,20030423,192500,82.93,82.93,82.91,82.91
CADJPY,20030423,192600,82.91,82.91,82.91,82.91
CADJPY,20030423,192700,82.91,82.91,82.91,82.91
CADJPY,20030423,192800,82.91,82.91,82.91,82.91
CADJPY,20030423,192900,82.91,82.91,82.91,82.91
CADJPY,20030423,193000,82.91,82.91,82.89,82.89
CADJPY,20030423,193100,82.89,82.91,82.89,82.91
CADJPY,20030423,193200,82.91,82.91,82.89,82.89
CADJPY,20030423,193300,82.89,82.91,82.88,82.91
CADJPY,20030423,193400,82.91,82.91,82.90,82.90
CADJPY,20030423,193500,82.90,82.90,82.90,82.90
CADJPY,20030423,193600,82.90,82.92,82.90,82.92
CADJPY,20030423,193700,82.92,82.92,82.92,82.92
CADJPY,20030423,193800,82.93,82.93,82.93,82.93
CADJPY,20030423,193900,82.93,82.93,82.93,82.93
CADJPY,20030423,194000,82.93,82.94,82.93,82.94
CADJPY,20030423,194100,82.93,82.93,82.93,82.93
CADJPY,20030423,194200,82.93,82.93,82.93,82.93
CADJPY,20030423,194300,82.93,82.94,82.93,82.93
CADJPY,20030423,194400,82.93,82.93,82.92,82.92
CADJPY,20030423,194500,82.92,82.92,82.92,82.92
CADJPY,20030423,194600,82.91,82.91,82.90,82.90
CADJPY,20030423,194700,82.90,82.90,82.90,82.90
CADJPY,20030423,194800,82.90,82.90,82.89,82.89
CADJPY,20030423,194900,82.89,82.89,82.88,82.89
CADJPY,20030423,195000,82.89,82.89,82.88,82.89
CADJPY,20030423,195100,82.89,82.89,82.88,82.88
CADJPY,20030423,195200,82.88,82.88,82.88,82.88
CADJPY,20030423,195300,82.88,82.88,82.88,82.88
CADJPY,20030423,195400,82.88,82.89,82.88,82.89
CADJPY,20030423,195500,82.89,82.90,82.89,82.90
CADJPY,20030423,195600,82.90,82.90,82.90,82.90
CADJPY,20030423,195700,82.90,82.90,82.90,82.90
CADJPY,20030423,195800,82.90,82.90,82.90,82.90
CADJPY,20030423,195900,82.90,82.90,82.89,82.89
CADJPY,20030423,200000,82.89,82.89,82.89,82.89
CADJPY,20030423,200100,82.89,82.90,82.89,82.90
CADJPY,20030423,200200,82.90,82.90,82.90,82.90
CADJPY,20030423,200300,82.90,82.92,82.90,82.92
CADJPY,20030423,200400,82.93,82.93,82.92,82.92
CADJPY,20030423,200500,82.92,82.92,82.92,82.92
CADJPY,20030423,200600,82.92,82.96,82.92,82.96
CADJPY,20030423,200700,82.95,82.95,82.94,82.94
CADJPY,20030423,200800,82.93,82.93,82.92,82.92
CADJPY,20030423,200900,82.91,82.91,82.89,82.89
CADJPY,20030423,201000,82.90,82.90,82.88,82.88
CADJPY,20030423,201100,82.88,82.89,82.88,82.89
CADJPY,20030423,201200,82.88,82.88,82.86,82.86
CADJPY,20030423,201300,82.87,82.88,82.87,82.88
CADJPY,20030423,201400,82.88,82.91,82.88,82.91
CADJPY,20030423,201500,82.92,82.94,82.92,82.94
CADJPY,20030423,201600,82.95,82.95,82.95,82.95
CADJPY,20030423,201700,82.95,82.96,82.95,82.96
CADJPY,20030423,201800,82.96,82.96,82.95,82.95
CADJPY,20030423,201900,82.95,82.96,82.95,82.96
CADJPY,20030423,202000,82.95,82.97,82.95,82.97
CADJPY,20030423,202100,82.97,82.97,82.96,82.96
CADJPY,20030423,202200,82.95,82.95,82.95,82.95
CADJPY,20030423,202300,82.95,82.96,82.93,82.93
CADJPY,20030423,202400,82.93,82.93,82.93,82.93
CADJPY,20030423,202500,82.93,82.94,82.93,82.94
CADJPY,20030423,202600,82.94,82.95,82.94,82.95
CADJPY,20030423,202700,82.95,82.95,82.95,82.95
CADJPY,20030423,202800,82.95,82.99,82.95,82.99
CADJPY,20030423,202900,82.98,82.98,82.97,82.97
CADJPY,20030423,203000,82.97,82.99,82.97,82.99
CADJPY,20030423,203100,82.99,82.99,82.97,82.97
CADJPY,20030423,203200,82.97,82.97,82.97,82.97
CADJPY,20030423,203300,82.96,82.96,82.95,82.96
CADJPY,20030423,203400,82.96,82.96,82.96,82.96
CADJPY,20030423,203500,82.96,82.96,82.95,82.95
CADJPY,20030423,203600,82.95,82.98,82.95,82.98
CADJPY,20030423,203700,82.98,82.99,82.97,82.97
CADJPY,20030423,203800,82.97,82.97,82.97,82.97
CADJPY,20030423,203900,82.97,82.97,82.95,82.95
CADJPY,20030423,204000,82.96,82.97,82.96,82.96
CADJPY,20030423,204100,82.96,82.97,82.96,82.97
CADJPY,20030423,204200,82.97,82.97,82.97,82.97
CADJPY,20030423,204300,82.99,82.99,82.99,82.99
CADJPY,20030423,204400,82.99,82.99,82.99,82.99
CADJPY,20030423,204500,82.99,82.99,82.99,82.99
CADJPY,20030423,204600,82.99,82.99,82.99,82.99
CADJPY,20030423,204700,82.99,82.99,82.99,82.99
CADJPY,20030423,204800,82.99,82.99,82.99,82.99
CADJPY,20030423,204900,82.99,83.00,82.99,83.00
CADJPY,20030423,205000,83.00,83.00,82.99,82.99
CADJPY,20030423,205100,82.99,82.99,82.97,82.97
CADJPY,20030423,205200,82.97,82.97,82.97,82.97
CADJPY,20030423,205300,82.96,82.96,82.94,82.94
CADJPY,20030423,205400,82.93,82.95,82.93,82.95
CADJPY,20030423,205500,82.95,82.95,82.95,82.95
CADJPY,20030423,205600,82.95,82.95,82.95,82.95
CADJPY,20030423,205700,82.95,82.95,82.95,82.95
CADJPY,20030423,205800,82.95,82.95,82.93,82.93
CADJPY,20030423,205900,82.94,82.94,82.94,82.94
CADJPY,20030423,210000,82.94,82.95,82.94,82.95
CADJPY,20030423,210100,82.95,82.95,82.95,82.95
CADJPY,20030423,210200,82.94,82.94,82.94,82.94
CADJPY,20030423,210300,82.94,82.94,82.94,82.94
CADJPY,20030423,210400,82.93,82.93,82.93,82.93
CADJPY,20030423,210500,82.93,82.93,82.93,82.93
CADJPY,20030423,210600,82.93,82.94,82.93,82.94
CADJPY,20030423,210700,82.94,82.96,82.94,82.96
CADJPY,20030423,210800,82.96,82.96,82.96,82.96
CADJPY,20030423,210900,82.95,82.95,82.93,82.93
CADJPY,20030423,211000,82.93,82.93,82.93,82.93
CADJPY,20030423,211100,82.93,82.93,82.93,82.93
CADJPY,20030423,211200,82.93,82.94,82.93,82.94
CADJPY,20030423,211300,82.94,82.94,82.94,82.94
CADJPY,20030423,211400,82.94,82.94,82.94,82.94
CADJPY,20030423,211500,82.94,82.94,82.94,82.94
CADJPY,20030423,211600,82.94,82.94,82.94,82.94
CADJPY,20030423,211700,82.94,82.94,82.94,82.94
CADJPY,20030423,211800,82.94,82.96,82.94,82.96
CADJPY,20030423,211900,82.96,82.96,82.96,82.96
CADJPY,20030423,212000,82.96,82.96,82.96,82.96
CADJPY,20030423,212100,82.97,82.97,82.97,82.97
CADJPY,20030423,212200,82.97,82.97,82.97,82.97
CADJPY,20030423,212300,82.97,82.97,82.97,82.97
CADJPY,20030423,212400,82.97,82.97,82.97,82.97
CADJPY,20030423,212500,82.97,82.97,82.97,82.97
CADJPY,20030423,212600,82.97,82.97,82.95,82.95
CADJPY,20030423,212700,82.95,82.95,82.94,82.94
CADJPY,20030423,212800,82.94,82.95,82.94,82.95
CADJPY,20030423,212900,82.94,82.95,82.93,82.95
CADJPY,20030423,213000,82.95,82.95,82.95,82.95
CADJPY,20030423,213100,82.95,82.95,82.95,82.95
CADJPY,20030423,213200,82.95,82.96,82.95,82.96
CADJPY,20030423,213300,82.96,82.96,82.96,82.96
CADJPY,20030423,213400,82.96,82.96,82.96,82.96
CADJPY,20030423,213500,82.96,82.96,82.96,82.96
CADJPY,20030423,213600,82.96,82.96,82.94,82.94
CADJPY,20030423,213700,82.94,82.96,82.94,82.96
CADJPY,20030423,213800,82.96,82.96,82.96,82.96
CADJPY,20030423,213900,82.96,82.96,82.96,82.96
CADJPY,20030423,214000,82.96,82.96,82.96,82.96
CADJPY,20030423,214100,82.94,82.94,82.94,82.94
CADJPY,20030423,214200,82.93,82.94,82.93,82.94
CADJPY,20030423,214300,82.94,82.94,82.94,82.94
CADJPY,20030423,214400,82.94,82.95,82.94,82.95
CADJPY,20030423,214500,82.95,82.95,82.95,82.95
CADJPY,20030423,214600,82.95,82.96,82.95,82.96
CADJPY,20030423,214700,82.96,82.96,82.95,82.95
CADJPY,20030423,214800,82.94,82.94,82.94,82.94
CADJPY,20030423,214900,82.94,82.94,82.94,82.94
CADJPY,20030423,215000,82.94,82.94,82.94,82.94
CADJPY,20030423,215100,82.95,82.97,82.95,82.97
CADJPY,20030423,215200,82.97,82.97,82.97,82.97
CADJPY,20030423,215300,82.97,82.97,82.95,82.95
CADJPY,20030423,215400,82.95,82.95,82.95,82.95
CADJPY,20030423,215500,82.95,82.95,82.94,82.95
CADJPY,20030423,215600,82.95,82.95,82.95,82.95
CADJPY,20030423,215700,82.95,82.95,82.95,82.95
CADJPY,20030423,215800,82.95,82.95,82.94,82.94
CADJPY,20030423,215900,82.94,82.94,82.94,82.94
CADJPY,20030423,220000,82.94,82.94,82.94,82.94
CADJPY,20030423,220100,82.94,82.94,82.94,82.94
CADJPY,20030423,220200,82.94,82.94,82.94,82.94
CADJPY,20030423,220300,82.94,82.94,82.94,82.94
CADJPY,20030423,220400,82.94,82.95,82.94,82.95
CADJPY,20030423,220500,82.95,82.95,82.95,82.95
CADJPY,20030423,220600,82.95,82.95,82.95,82.95
CADJPY,20030423,220700,82.95,82.95,82.95,82.95
CADJPY,20030423,220800,82.96,82.96,82.96,82.96
CADJPY,20030423,220900,82.95,82.95,82.95,82.95
CADJPY,20030423,221000,82.95,82.96,82.95,82.96
CADJPY,20030423,221100,82.95,82.95,82.94,82.94
CADJPY,20030423,221200,82.94,82.94,82.94,82.94
CADJPY,20030423,221300,82.94,82.94,82.93,82.93
CADJPY,20030423,221400,82.93,82.93,82.93,82.93
CADJPY,20030423,221500,82.93,82.94,82.93,82.94
CADJPY,20030423,221600,82.94,82.95,82.94,82.95
CADJPY,20030423,221700,82.94,82.94,82.94,82.94
CADJPY,20030423,221800,82.94,82.94,82.94,82.94
CADJPY,20030423,221900,82.94,82.94,82.94,82.94
CADJPY,20030423,222000,82.94,82.94,82.94,82.94
CADJPY,20030423,222100,82.94,82.94,82.92,82.92
CADJPY,20030423,222200,82.92,82.92,82.92,82.92
CADJPY,20030423,222300,82.92,82.93,82.92,82.93
CADJPY,20030423,222400,82.93,82.93,82.93,82.93
CADJPY,20030423,222500,82.93,82.93,82.93,82.93
CADJPY,20030423,222600,82.93,82.93,82.93,82.93
CADJPY,20030423,222700,82.93,82.93,82.93,82.93
CADJPY,20030423,222800,82.93,82.93,82.93,82.93
CADJPY,20030423,222900,82.93,82.93,82.91,82.91
CADJPY,20030423,223000,82.91,82.91,82.91,82.91
CADJPY,20030423,223100,82.91,82.91,82.89,82.89
CADJPY,20030423,223200,82.90,82.90,82.90,82.90
CADJPY,20030423,223300,82.90,82.93,82.90,82.93
CADJPY,20030423,223400,82.93,82.93,82.93,82.93
CADJPY,20030423,223500,82.93,82.93,82.93,82.93
CADJPY,20030423,223600,82.93,82.93,82.90,82.90
CADJPY,20030423,223700,82.90,82.92,82.90,82.92
CADJPY,20030423,223800,82.92,82.92,82.92,82.92
CADJPY,20030423,223900,82.92,82.92,82.92,82.92
CADJPY,20030423,224000,82.93,82.93,82.93,82.93
CADJPY,20030423,224100,82.93,82.93,82.93,82.93
CADJPY,20030423,224200,82.93,82.93,82.93,82.93
CADJPY,20030423,224300,82.93,82.93,82.93,82.93
CADJPY,20030423,224400,82.93,82.93,82.93,82.93
CADJPY,20030423,224500,82.91,82.91,82.91,82.91
CADJPY,20030423,224600,82.91,82.93,82.91,82.93
CADJPY,20030423,224700,82.92,82.92,82.92,82.92
CADJPY,20030423,224800,82.92,82.92,82.92,82.92
CADJPY,20030423,224900,82.92,82.93,82.92,82.93
CADJPY,20030423,225000,82.93,82.93,82.93,82.93
CADJPY,20030423,225100,82.93,82.93,82.92,82.92
CADJPY,20030423,225200,82.92,82.92,82.91,82.91
CADJPY,20030423,225300,82.91,82.91,82.90,82.90
CADJPY,20030423,225400,82.90,82.90,82.90,82.90
CADJPY,20030423,225500,82.89,82.89,82.89,82.89
CADJPY,20030423,225600,82.89,82.89,82.88,82.88
CADJPY,20030423,225700,82.88,82.88,82.88,82.88
CADJPY,20030423,225800,82.88,82.88,82.87,82.88
CADJPY,20030423,225900,82.87,82.87,82.87,82.87
CADJPY,20030423,230000,82.86,82.86,82.86,82.86
CADJPY,20030423,230100,82.86,82.86,82.86,82.86
CADJPY,20030423,230200,82.86,82.86,82.86,82.86
CADJPY,20030423,230300,82.86,82.86,82.84,82.84
CADJPY,20030423,230400,82.84,82.84,82.84,82.84
CADJPY,20030423,230500,82.84,82.85,82.84,82.85
CADJPY,20030423,230600,82.85,82.85,82.85,82.85
CADJPY,20030423,230700,82.85,82.85,82.84,82.84
CADJPY,20030423,230800,82.84,82.85,82.84,82.85
CADJPY,20030423,230900,82.85,82.86,82.85,82.86
CADJPY,20030423,231000,82.86,82.87,82.86,82.87
CADJPY,20030423,231100,82.87,82.87,82.87,82.87
CADJPY,20030423,231200,82.87,82.87,82.87,82.87
CADJPY,20030423,231300,82.87,82.89,82.87,82.89
CADJPY,20030423,231400,82.89,82.89,82.89,82.89
CADJPY,20030423,231500,82.89,82.89,82.89,82.89
CADJPY,20030423,231600,82.89,82.89,82.89,82.89
CADJPY,20030423,231700,82.89,82.89,82.89,82.89
CADJPY,20030423,231800,82.90,82.90,82.90,82.90
CADJPY,20030423,231900,82.90,82.90,82.90,82.90
CADJPY,20030423,232000,82.90,82.90,82.89,82.89
CADJPY,20030423,232100,82.89,82.89,82.89,82.89
CADJPY,20030423,232200,82.89,82.89,82.88,82.88
CADJPY,20030423,232300,82.88,82.88,82.88,82.88
CADJPY,20030423,232400,82.88,82.88,82.88,82.88
CADJPY,20030423,232500,82.89,82.89,82.89,82.89
CADJPY,20030423,232600,82.89,82.89,82.89,82.89
CADJPY,20030423,232700,82.89,82.89,82.87,82.87
CADJPY,20030423,232800,82.86,82.86,82.86,82.86
CADJPY,20030423,232900,82.85,82.85,82.84,82.84
CADJPY,20030423,233000,82.84,82.84,82.82,82.82
CADJPY,20030423,233100,82.82,82.82,82.81,82.81
CADJPY,20030423,233200,82.81,82.81,82.80,82.80
CADJPY,20030423,233300,82.80,82.80,82.80,82.80
CADJPY,20030423,233400,82.80,82.80,82.80,82.80
CADJPY,20030423,233500,82.80,82.80,82.80,82.80
CADJPY,20030423,233600,82.80,82.80,82.80,82.80
CADJPY,20030423,233700,82.80,82.80,82.80,82.80
CADJPY,20030423,233800,82.80,82.80,82.80,82.80
CADJPY,20030423,233900,82.80,82.80,82.80,82.80
CADJPY,20030423,234000,82.80,82.80,82.80,82.80
CADJPY,20030423,234100,82.80,82.80,82.80,82.80
CADJPY,20030423,234200,82.80,82.80,82.80,82.80
CADJPY,20030423,234300,82.80,82.80,82.80,82.80
CADJPY,20030423,234400,82.82,82.82,82.82,82.82
CADJPY,20030423,234500,82.82,82.82,82.82,82.82
CADJPY,20030423,234600,82.82,82.83,82.82,82.83
CADJPY,20030423,234700,82.83,82.83,82.83,82.83
CADJPY,20030423,234800,82.85,82.85,82.85,82.85
CADJPY,20030423,234900,82.85,82.85,82.85,82.85
CADJPY,20030423,235000,82.85,82.85,82.85,82.85
CADJPY,20030423,235100,82.85,82.86,82.85,82.86
CADJPY,20030423,235200,82.86,82.86,82.86,82.86
CADJPY,20030423,235300,82.86,82.86,82.84,82.84
CADJPY,20030423,235400,82.83,82.83,82.83,82.83
CADJPY,20030423,235500,82.83,82.83,82.83,82.83
CADJPY,20030423,235600,82.83,82.83,82.83,82.83
CADJPY,20030423,235700,82.83,82.83,82.82,82.82
CADJPY,20030423,235800,82.82,82.82,82.82,82.82
CADJPY,20030423,235900,82.82,82.82,82.82,82.82
CADJPY,20030424,000000,82.82,82.82,82.82,82.82
WTIUSD,20030423,002700,28.00,28.00,27.99,28.00
WTIUSD,20030423,003100,27.90,27.90,27.88,27.89
WTIUSD,20030423,003400,27.90,27.90,27.89,27.89
WTIUSD,20030423,003800,27.88,27.90,27.88,27.90
WTIUSD,20030423,005700,27.99,28.00,27.99,28.00
WTIUSD,20030423,010400,27.99,28.00,27.99,28.00
WTIUSD,20030423,011200,27.99,28.00,27.99,28.00
WTIUSD,20030423,011700,28.00,28.00,27.98,28.00
WTIUSD,20030423,012600,27.99,27.99,27.99,27.99
WTIUSD,20030423,013000,27.98,27.99,27.98,27.99
WTIUSD,20030423,013100,27.99,27.99,27.98,27.98
WTIUSD,20030423,013300,27.99,27.99,27.98,27.98
WTIUSD,20030423,013500,28.00,28.00,27.98,28.00
WTIUSD,20030423,013600,28.00,28.00,27.98,28.00
WTIUSD,20030423,013700,28.08,28.09,28.08,28.09
WTIUSD,20030423,013800,27.99,27.99,27.98,27.98
WTIUSD,20030423,014800,28.10,28.10,28.08,28.08
WTIUSD,20030423,015100,28.09,28.09,28.08,28.08
WTIUSD,20030423,015900,28.08,28.10,28.08,28.08
WTIUSD,20030423,020200,28.08,28.10,28.08,28.09
WTIUSD,20030423,021600,28.08,28.10,28.08,28.09
WTIUSD,20030423,021900,28.09,28.09,28.08,28.08
WTIUSD,20030423,022600,28.08,28.10,28.08,28.10
WTIUSD,20030423,024000,28.08,28.10,28.08,28.10
WTIUSD,20030423,025900,28.08,28.09,28.08,28.08
WTIUSD,20030423,030600,28.09,28.10,28.09,28.10
WTIUSD,20030423,030700,28.08,28.10,28.08,28.10
WTIUSD,20030423,030800,28.10,28.10,28.08,28.08
WTIUSD,20030423,031400,28.10,28.10,28.08,28.09
WTIUSD,20030423,033100,28.09,28.10,28.09,28.10
WTIUSD,20030423,033500,28.08,28.09,28.08,28.09
WTIUSD,20030423,034100,28.09,28.10,28.08,28.08
WTIUSD,20030423,035400,28.08,28.10,28.08,28.10
WTIUSD,20030423,040600,28.09,28.10,28.08,28.10
WTIUSD,20030423,041600,28.09,28.10,28.08,28.08
WTIUSD,20030423,041700,28.08,28.10,28.08,28.10
WTIUSD,20030423,041800,28.09,28.09,28.09,28.09
WTIUSD,20030423,044200,28.10,28.10,28.08,28.08
WTIUSD,20030423,044600,28.10,28.10,28.08,28.08
WTIUSD,20030423,050900,28.10,28.10,28.09,28.09
WTIUSD,20030423,051300,28.09,28.09,28.08,28.09
WTIUSD,20030423,051500,28.08,28.09,28.08,28.09
WTIUSD,20030423,051700,28.09,28.10,28.09,28.10
WTIUSD,20030423,051800,28.10,28.10,28.09,28.10
WTIUSD,20030423,052300,28.10,28.10,28.09,28.10
WTIUSD,20030423,053500,28.10,28.10,28.09,28.10
WTIUSD,20030423,054800,28.10,28.10,28.09,28.09
WTIUSD,20030423,061800,28.08,28.08,28.08,28.08
WTIUSD,20030423,063600,28.10,28.10,28.08,28.09
WTIUSD,20030423,065600,28.19,28.20,28.19,28.20
WTIUSD,20030423,065700,28.18,28.20,28.18,28.20
WTIUSD,20030423,065800,28.19,28.20,28.18,28.20
WTIUSD,20030423,070800,28.09,28.09,28.08,28.08
WTIUSD,20030423,072000,28.09,28.10,28.08,28.09
WTIUSD,20030423,072100,28.10,28.10,28.08,28.08
WTIUSD,20030423,072900,28.09,28.09,28.08,28.09
WTIUSD,20030423,073800,28.08,28.10,28.08,28.09
WTIUSD,20030423,073900,28.10,28.10,28.08,28.08
WTIUSD,20030423,081100,28.08,28.09,28.08,28.08
WTIUSD,20030423,081200,28.19,28.20,28.19,28.20
WTIUSD,20030423,081400,28.20,28.20,28.19,28.19
WTIUSD,20030423,081500,28.20,28.20,28.18,28.18
WTIUSD,20030423,081700,28.18,28.18,28.18,28.18
WTIUSD,20030423,082000,28.18,28.20,28.18,28.20
WTIUSD,20030423,082500,28.20,28.20,28.18,28.18
WTIUSD,20030423,082700,28.20,28.20,28.18,28.20
WTIUSD,20030423,082800,28.18,28.19,28.18,28.18
WTIUSD,20030423,083400,28.19,28.20,28.19,28.20
WTIUSD,20030423,084000,28.19,28.20,28.19,28.19
WTIUSD,20030423,084500,28.19,28.20,28.19,28.20
WTIUSD,20030423,084600,28.20,28.20,28.18,28.20
WTIUSD,20030423,084900,28.19,28.20,28.19,28.20
WTIUSD,20030423,085500,28.08,28.09,28.08,28.08
WTIUSD,20030423,090200,28.10,28.10,28.09,28.09
WTIUSD,20030423,091900,28.10,28.10,28.08,28.08
WTIUSD,20030423,092100,28.10,28.10,28.09,28.09
WTIUSD,20030423,092800,28.09,28.10,28.08,28.08
WTIUSD,20030423,095700,28.10,28.10,28.09,28.09
WTIUSD,20030423,100300,28.10,28.10,27.98,27.98
WTIUSD,20030423,100500,27.98,28.00,27.98,28.00
WTIUSD,20030423,100900,27.98,28.00,27.98,28.00
WTIUSD,20030423,101000,27.98,28.00,27.98,27.98
WTIUSD,20030423,101100,27.98,27.98,27.98,27.98
WTIUSD,20030423,101200,28.00,28.00,27.98,27.98
WTIUSD,20030423,101400,28.00,28.00,27.98,27.98
WTIUSD,20030423,101500,27.98,28.00,27.88,27.88
WTIUSD,20030423,101800,27.88,27.90,27.88,27.89
WTIUSD,20030423,102000,27.99,28.00,27.99,28.00
WTIUSD,20030423,102100,27.89,27.89,27.89,27.89
WTIUSD,20030423,102200,27.88,27.90,27.88,27.89
WTIUSD,20030423,102300,27.89,27.89,27.88,27.89
WTIUSD,20030423,102400,27.88,27.89,27.88,27.89
WTIUSD,20030423,102700,27.90,27.90,27.88,27.88
WTIUSD,20030423,103000,27.89,27.90,27.89,27.90
WTIUSD,20030423,103100,27.88,27.89,27.88,27.89
WTIUSD,20030423,103200,27.90,27.90,27.89,27.89
WTIUSD,20030423,103300,27.89,27.90,27.78,27.79
WTIUSD,20030423,103400,27.79,27.79,27.78,27.78
WTIUSD,20030423,103500,27.78,27.80,27.78,27.79
WTIUSD,20030423,103600,27.78,27.80,27.78,27.79
WTIUSD,20030423,103700,27.78,27.78,27.78,27.78
WTIUSD,20030423,103900,27.78,27.79,27.78,27.78
WTIUSD,20030423,104000,27.79,27.88,27.78,27.88
WTIUSD,20030423,104100,27.88,27.90,27.88,27.88
WTIUSD,20030423,104300,27.88,27.90,27.88,27.88
WTIUSD,20030423,104400,27.88,27.89,27.88,27.88
WTIUSD,20030423,104500,27.90,27.90,27.89,27.90
WTIUSD,20030423,104600,27.90,27.90,27.90,27.90
WTIUSD,20030423,104800,27.88,27.89,27.88,27.89
WTIUSD,20030423,104900,27.78,27.79,27.78,27.79
WTIUSD,20030423,105300,27.78,27.79,27.78,27.79
WTIUSD,20030423,105500,27.80,27.80,27.78,27.79
WTIUSD,20030423,105800,27.80,27.80,27.78,27.78
WTIUSD,20030423,105900,27.78,27.80,27.78,27.78
WTIUSD,20030423,110100,27.79,27.80,27.79,27.80
WTIUSD,20030423,110300,27.78,27.80,27.78,27.78
WTIUSD,20030423,110500,27.79,27.79,27.78,27.78
WTIUSD,20030423,110600,27.80,27.80,27.78,27.78
WTIUSD,20030423,110800,27.79,27.79,27.79,27.79
WTIUSD,20030423,111200,27.78,27.79,27.78,27.79
WTIUSD,20030423,111300,27.78,27.80,27.78,27.80
WTIUSD,20030423,111500,27.78,27.80,27.78,27.80
WTIUSD,20030423,111600,27.80,27.80,27.79,27.79
WTIUSD,20030423,111800,27.79,27.79,27.78,27.78
WTIUSD,20030423,111900,27.68,27.70,27.68,27.70
WTIUSD,20030423,112000,27.69,27.69,27.68,27.68
WTIUSD,20030423,112100,27.70,27.70,27.68,27.68
WTIUSD,20030423,112300,27.70,27.70,27.69,27.70
WTIUSD,20030423,112400,27.70,27.70,27.68,27.70
WTIUSD,20030423,112500,27.69,27.69,27.69,27.69
WTIUSD,20030423,112600,27.69,27.69,27.68,27.68
WTIUSD,20030423,112900,27.70,27.70,27.68,27.68
WTIUSD,20030423,113000,27.78,27.78,27.68,27.68
WTIUSD,20030423,113100,27.70,27.70,27.68,27.70
WTIUSD,20030423,113400,27.69,27.70,27.68,27.70
WTIUSD,20030423,113800,27.80,27.80,27.79,27.80
WTIUSD,20030423,113900,27.68,27.70,27.68,27.70
WTIUSD,20030423,114000,27.70,27.70,27.70,27.70
WTIUSD,20030423,114100,27.70,27.70,27.68,27.68
WTIUSD,20030423,114200,27.70,27.70,27.68,27.70
WTIUSD,20030423,114300,27.68,27.68,27.68,27.68
WTIUSD,20030423,114400,27.70,27.70,27.68,27.69
WTIUSD,20030423,114500,27.69,27.70,27.68,27.68
WTIUSD,20030423,114700,27.70,27.70,27.69,27.69
WTIUSD,20030423,114800,27.70,27.70,27.68,27.68
WTIUSD,20030423,114900,27.68,27.70,27.68,27.69
WTIUSD,20030423,115200,27.69,27.69,27.68,27.69
WTIUSD,20030423,115300,27.70,27.70,27.68,27.68
WTIUSD,20030423,115400,27.70,27.70,27.70,27.70
WTIUSD,20030423,115500,27.68,27.70,27.68,27.70
WTIUSD,20030423,115600,27.68,27.70,27.68,27.70
WTIUSD,20030423,115700,27.70,27.70,27.68,27.68
WTIUSD,20030423,115800,27.70,27.70,27.68,27.68
WTIUSD,20030423,115900,27.69,27.69,27.68,27.68
WTIUSD,20030423,120000,27.70,27.70,27.68,27.68
WTIUSD,20030423,120100,27.80,27.80,27.78,27.78
WTIUSD,20030423,120200,27.70,27.79,27.69,27.79
WTIUSD,20030423,120300,27.79,27.80,27.78,27.80
WTIUSD,20030423,120400,27.80,27.80,27.79,27.79
WTIUSD,20030423,120600,27.78,27.79,27.78,27.79
WTIUSD,20030423,120800,27.80,27.80,27.78,27.78
WTIUSD,20030423,120900,27.69,27.70,27.68,27.68
WTIUSD,20030423,121100,27.68,27.79,27.68,27.68
WTIUSD,20030423,121400,27.69,27.79,27.69,27.79
WTIUSD,20030423,122600,27.79,27.80,27.68,27.68
WTIUSD,20030423,122700,27.69,27.70,27.68,27.70
WTIUSD,20030423,122800,27.69,27.69,27.69,27.69
WTIUSD,20030423,123300,27.79,27.80,27.79,27.79
WTIUSD,20030423,123700,27.79,27.79,27.78,27.78
WTIUSD,20030423,124100,27.70,27.70,27.68,27.70
WTIUSD,20030423,124300,27.70,27.70,27.68,27.68
WTIUSD,20030423,124700,27.79,27.79,27.79,27.79
WTIUSD,20030423,124800,27.79,27.80,27.78,27.80
WTIUSD,20030423,124900,27.79,27.80,27.79,27.80
WTIUSD,20030423,125000,27.79,27.79,27.79,27.79
WTIUSD,20030423,125600,27.79,27.80,27.79,27.80
WTIUSD,20030423,125700,27.79,27.80,27.79,27.80
WTIUSD,20030423,125900,27.78,27.80,27.78,27.80
WTIUSD,20030423,130000,27.79,27.79,27.78,27.78
WTIUSD,20030423,130100,27.80,27.80,27.79,27.79
WTIUSD,20030423,130200,27.80,27.80,27.78,27.78
WTIUSD,20030423,130500,27.80,27.80,27.78,27.78
WTIUSD,20030423,130700,27.79,27.80,27.79,27.79
WTIUSD,20030423,130800,27.79,27.79,27.78,27.78
WTIUSD,20030423,130900,27.78,27.80,27.78,27.80
WTIUSD,20030423,131000,27.80,27.80,27.80,27.80
WTIUSD,20030423,131100,27.79,27.80,27.78,27.78
WTIUSD,20030423,131300,27.79,27.80,27.78,27.79
WTIUSD,20030423,131400,27.79,27.80,27.78,27.78
WTIUSD,20030423,131500,27.79,27.80,27.78,27.80
WTIUSD,20030423,131600,27.79,27.79,27.78,27.78
WTIUSD,20030423,131800,27.79,27.79,27.78,27.78
WTIUSD,20030423,132000,27.78,27.79,27.78,27.79
WTIUSD,20030423,132200,27.78,27.80,27.78,27.80
WTIUSD,20030423,132300,27.78,27.80,27.78,27.80
WTIUSD,20030423,132500,27.80,27.80,27.79,27.79
WTIUSD,20030423,132700,27.80,27.80,27.79,27.80
WTIUSD,20030423,132800,27.79,27.80,27.79,27.80
WTIUSD,20030423,132900,27.80,27.80,27.80,27.80
WTIUSD,20030423,133100,27.78,27.80,27.78,27.79
WTIUSD,20030423,133200,27.78,27.80,27.78,27.80
WTIUSD,20030423,133300,27.80,27.80,27.78,27.80
WTIUSD,20030423,133900,27.78,27.80,27.78,27.79
WTIUSD,20030423,134000,27.78,27.80,27.78,27.78
WTIUSD,20030423,134100,27.78,27.80,27.78,27.80
WTIUSD,20030423,134500,27.79,27.79,27.78,27.78
WTIUSD,20030423,134600,27.79,27.80,27.78,27.79
WTIUSD,20030423,134700,27.79,27.80,27.78,27.80
WTIUSD,20030423,134800,27.79,27.80,27.79,27.80
WTIUSD,20030423,134900,27.78,27.79,27.78,27.79
WTIUSD,20030423,135000,27.79,27.80,27.69,27.69
WTIUSD,20030423,135100,27.80,27.80,27.78,27.78
WTIUSD,20030423,135300,27.68,27.69,27.68,27.69
WTIUSD,20030423,135400,27.70,27.70,27.69,27.70
WTIUSD,20030423,135500,27.69,27.69,27.69,27.69
WTIUSD,20030423,135600,27.70,27.79,27.68,27.79
WTIUSD,20030423,135800,27.79,27.79,27.79,27.79
WTIUSD,20030423,135900,27.80,27.80,27.79,27.80
WTIUSD,20030423,140000,27.69,27.70,27.68,27.70
WTIUSD,20030423,140100,27.68,27.69,27.68,27.69
WTIUSD,20030423,140400,27.70,27.70,27.68,27.69
WTIUSD,20030423,140500,27.70,27.70,27.70,27.70
WTIUSD,20030423,140700,27.69,27.69,27.68,27.68
WTIUSD,20030423,141000,27.69,27.70,27.68,27.68
WTIUSD,20030423,141100,27.69,27.69,27.68,27.68
WTIUSD,20030423,141300,27.68,27.70,27.68,27.70
WTIUSD,20030423,141400,27.69,27.69,27.68,27.68
WTIUSD,20030423,141500,27.68,27.70,27.68,27.69
WTIUSD,20030423,141800,27.70,27.70,27.69,27.69
WTIUSD,20030423,141900,27.69,27.70,27.69,27.70
WTIUSD,20030423,142100,27.70,27.70,27.68,27.68
WTIUSD,20030423,142200,27.68,27.68,27.68,27.68
WTIUSD,20030423,142400,27.69,27.70,27.69,27.70
WTIUSD,20030423,142500,27.70,27.70,27.68,27.69
WTIUSD,20030423,142600,27.69,27.70,27.68,27.70
WTIUSD,20030423,142700,27.70,27.70,27.68,27.68
WTIUSD,20030423,142800,27.68,27.69,27.68,27.69
WTIUSD,20030423,142900,27.69,27.69,27.68,27.68
WTIUSD,20030423,150000,27.79,27.89,27.70,27.78
WTIUSD,20030423,150100,27.80,27.80,27.70,27.80
WTIUSD,20030423,150400,27.70,27.79,27.58,27.70
WTIUSD,20030423,150500,27.80,27.80,27.68,27.68
WTIUSD,20030423,150600,27.70,27.70,27.60,27.69
WTIUSD,20030423,150700,27.59,27.69,27.59,27.59
WTIUSD,20030423,150800,27.69,27.69,27.58,27.59
WTIUSD,20030423,150900,27.59,27.60,27.50,27.58
WTIUSD,20030423,151000,27.60,27.60,27.50,27.59
WTIUSD,20030423,151100,27.58,27.59,27.48,27.59
WTIUSD,20030423,151200,27.60,27.60,27.59,27.59
WTIUSD,20030423,151300,27.59,27.59,27.58,27.59
WTIUSD,20030423,151400,27.60,27.70,27.59,27.59
WTIUSD,20030423,151500,27.59,27.59,27.49,27.58
WTIUSD,20030423,151600,27.49,27.60,27.49,27.60
WTIUSD,20030423,151700,27.59,27.59,27.58,27.58
WTIUSD,20030423,151800,27.60,27.68,27.58,27.60
WTIUSD,20030423,151900,27.59,27.59,27.58,27.58
WTIUSD,20030423,152000,27.60,27.60,27.49,27.49
WTIUSD,20030423,152100,27.50,27.59,27.50,27.50
WTIUSD,20030423,152200,27.49,27.50,27.49,27.50
WTIUSD,20030423,152300,27.48,27.48,27.48,27.48
WTIUSD,20030423,152400,27.49,27.60,27.49,27.58
WTIUSD,20030423,152500,27.59,27.60,27.50,27.60
WTIUSD,20030423,152600,27.48,27.60,27.48,27.48
WTIUSD,20030423,152700,27.59,27.59,27.48,27.48
WTIUSD,20030423,152800,27.48,27.49,27.48,27.49
WTIUSD,20030423,152900,27.49,27.50,27.49,27.49
WTIUSD,20030423,153000,27.48,27.50,27.19,27.30
WTIUSD,20030423,153100,27.20,27.29,26.98,26.99
WTIUSD,20030423,153200,27.09,27.09,26.78,26.89
WTIUSD,20030423,153300,26.80,27.00,26.78,26.88
WTIUSD,20030423,153400,26.99,27.08,26.98,26.99
WTIUSD,20030423,153500,27.00,27.00,26.89,26.98
WTIUSD,20030423,153600,27.00,27.00,26.88,26.90
WTIUSD,20030423,153700,26.90,26.98,26.90,26.98
WTIUSD,20030423,153800,26.88,27.00,26.88,27.00
WTIUSD,20030423,153900,26.98,27.00,26.89,27.00
WTIUSD,20030423,154000,26.88,26.98,26.88,26.89
WTIUSD,20030423,154100,26.89,26.90,26.89,26.90
WTIUSD,20030423,154200,26.88,26.90,26.88,26.90
WTIUSD,20030423,154300,26.90,26.99,26.89,26.99
WTIUSD,20030423,154400,26.89,26.99,26.88,26.88
WTIUSD,20030423,154500,26.99,27.00,26.88,26.89
WTIUSD,20030423,154600,26.89,26.98,26.88,26.88
WTIUSD,20030423,154700,26.90,27.00,26.90,27.00
WTIUSD,20030423,154800,26.89,26.89,26.89,26.89
WTIUSD,20030423,154900,26.89,27.00,26.88,26.99
WTIUSD,20030423,155000,26.99,27.00,26.99,27.00
WTIUSD,20030423,155100,27.00,27.10,26.98,27.09
WTIUSD,20030423,155200,26.99,27.09,26.98,27.08
WTIUSD,20030423,155300,27.00,27.09,26.98,26.98
WTIUSD,20030423,155400,27.10,27.10,27.00,27.10
WTIUSD,20030423,155500,27.00,27.08,26.98,27.08
WTIUSD,20030423,155600,27.09,27.10,27.09,27.10
WTIUSD,20030423,155700,27.08,27.09,26.98,26.98
WTIUSD,20030423,155800,26.99,27.00,26.98,26.98
WTIUSD,20030423,155900,26.98,26.99,26.98,26.99
WTIUSD,20030423,160000,27.00,27.00,26.98,27.00
WTIUSD,20030423,160100,26.99,26.99,26.98,26.99
WTIUSD,20030423,160200,27.00,27.00,27.00,27.00
WTIUSD,20030423,160300,26.99,27.10,26.98,27.08
WTIUSD,20030423,160400,27.10,27.10,26.98,26.98
WTIUSD,20030423,160500,27.00,27.09,27.00,27.00
WTIUSD,20030423,160600,27.00,27.00,27.00,27.00
WTIUSD,20030423,160700,26.99,27.10,26.98,27.00
WTIUSD,20030423,160800,27.00,27.00,26.98,26.99
WTIUSD,20030423,160900,26.99,27.10,26.99,27.08
WTIUSD,20030423,161000,27.00,27.10,26.98,27.10
WTIUSD,20030423,161100,27.08,27.10,27.08,27.08
WTIUSD,20030423,161200,27.08,27.10,27.08,27.08
WTIUSD,20030423,161300,27.08,27.10,27.08,27.10
WTIUSD,20030423,161400,27.10,27.20,27.09,27.09
WTIUSD,20030423,161500,27.08,27.18,27.08,27.10
WTIUSD,20030423,161600,27.20,27.20,27.09,27.20
WTIUSD,20030423,161700,27.19,27.19,27.09,27.09
WTIUSD,20030423,161800,27.09,27.20,27.08,27.19
WTIUSD,20030423,161900,27.09,27.19,27.08,27.09
WTIUSD,20030423,162000,27.09,27.09,27.08,27.08
WTIUSD,20030423,162100,27.10,27.10,26.98,27.00
WTIUSD,20030423,162200,27.08,27.09,26.99,26.99
WTIUSD,20030423,162300,27.00,27.00,26.98,27.00
WTIUSD,20030423,162400,26.98,26.99,26.98,26.98
WTIUSD,20030423,162500,27.00,27.10,26.98,27.10
WTIUSD,20030423,162600,27.10,27.10,27.00,27.09
WTIUSD,20030423,162700,27.08,27.10,27.08,27.10
WTIUSD,20030423,162800,27.10,27.10,27.08,27.08
WTIUSD,20030423,162900,27.10,27.10,26.99,27.09
WTIUSD,20030423,163000,26.99,27.00,26.99,26.99
WTIUSD,20030423,163100,26.99,27.09,26.98,27.09
WTIUSD,20030423,163200,27.09,27.09,27.00,27.09
WTIUSD,20030423,163300,27.08,27.09,27.08,27.09
WTIUSD,20030423,163400,26.98,26.99,26.98,26.98
WTIUSD,20030423,163500,27.09,27.09,26.99,26.99
WTIUSD,20030423,163600,26.99,26.99,26.88,26.88
WTIUSD,20030423,163700,26.88,26.90,26.88,26.90
WTIUSD,20030423,163800,26.88,26.89,26.88,26.88
WTIUSD,20030423,163900,26.89,26.89,26.89,26.89
WTIUSD,20030423,164000,26.89,26.89,26.78,26.78
WTIUSD,20030423,164100,26.80,26.88,26.68,26.70
WTIUSD,20030423,164200,26.69,26.70,26.60,26.68
WTIUSD,20030423,164300,26.68,26.78,26.60,26.68
WTIUSD,20030423,164400,26.68,26.80,26.68,26.80
WTIUSD,20030423,164500,26.70,26.79,26.68,26.68
WTIUSD,20030423,164600,26.80,26.80,26.69,26.70
WTIUSD,20030423,164700,26.68,26.78,26.68,26.78
WTIUSD,20030423,164800,26.68,26.70,26.68,26.70
WTIUSD,20030423,164900,26.69,26.79,26.69,26.69
WTIUSD,20030423,165000,26.69,26.80,26.69,26.79
WTIUSD,20030423,165100,26.69,26.79,26.69,26.70
WTIUSD,20030423,165200,26.69,26.70,26.68,26.68
WTIUSD,20030423,165300,26.68,26.68,26.68,26.68
WTIUSD,20030423,165400,26.78,26.79,26.69,26.69
WTIUSD,20030423,165500,26.70,26.70,26.69,26.70
WTIUSD,20030423,165600,26.69,26.70,26.69,26.70
WTIUSD,20030423,165700,26.58,26.70,26.58,26.60
WTIUSD,20030423,165800,26.59,26.70,26.58,26.69
WTIUSD,20030423,165900,26.58,26.69,26.58,26.58
WTIUSD,20030423,170000,26.59,26.60,26.58,26.58
WTIUSD,20030423,170100,26.58,26.69,26.58,26.69
WTIUSD,20030423,170200,26.69,26.69,26.58,26.58
WTIUSD,20030423,170300,26.59,26.59,26.59,26.59
WTIUSD,20030423,170400,26.58,26.60,26.50,26.60
WTIUSD,20030423,170500,26.59,26.59,26.59,26.59
WTIUSD,20030423,170600,26.59,26.59,26.48,26.58
WTIUSD,20030423,170700,26.58,26.59,26.49,26.49
WTIUSD,20030423,170800,26.48,26.60,26.48,26.58
WTIUSD,20030423,170900,26.58,26.60,26.50,26.50
WTIUSD,20030423,171000,26.48,26.50,26.48,26.50
WTIUSD,20030423,171100,26.48,26.49,26.48,26.49
WTIUSD,20030423,171200,26.50,26.59,26.50,26.59
WTIUSD,20030423,171300,26.50,26.50,26.40,26.49
WTIUSD,20030423,171400,26.50,26.50,26.38,26.38
WTIUSD,20030423,171500,26.49,26.50,26.48,26.50
WTIUSD,20030423,171600,26.39,26.50,26.38,26.48
WTIUSD,20030423,171700,26.60,26.60,26.48,26.48
WTIUSD,20030423,171800,26.49,26.60,26.49,26.60
WTIUSD,20030423,171900,26.60,26.60,26.59,26.60
WTIUSD,20030423,172000,26.49,26.59,26.49,26.50
WTIUSD,20030423,172100,26.49,26.60,26.48,26.50
WTIUSD,20030423,172200,26.49,26.59,26.49,26.59
WTIUSD,20030423,172300,26.59,26.60,26.59,26.60
WTIUSD,20030423,172400,26.59,26.59,26.58,26.58
WTIUSD,20030423,172500,26.59,26.59,26.59,26.59
WTIUSD,20030423,172600,26.59,26.59,26.59,26.59
WTIUSD,20030423,172700,26.59,26.60,26.58,26.60
WTIUSD,20030423,172800,26.60,26.60,26.59,26.59
WTIUSD,20030423,172900,26.58,26.70,26.58,26.59
WTIUSD,20030423,173000,26.58,26.58,26.58,26.58
WTIUSD,20030423,173100,26.60,26.70,26.60,26.68
WTIUSD,20030423,173200,26.68,26.69,26.68,26.68
WTIUSD,20030423,173300,26.68,26.69,26.68,26.69
WTIUSD,20030423,173400,26.70,26.70,26.69,26.69
WTIUSD,20030423,173500,26.59,26.70,26.59,26.70
WTIUSD,20030423,173600,26.70,26.70,26.68,26.70
WTIUSD,20030423,173700,26.68,26.70,26.68,26.70
WTIUSD,20030423,173800,26.68,26.70,26.68,26.69
WTIUSD,20030423,173900,26.70,26.70,26.68,26.68
WTIUSD,20030423,174000,26.68,26.70,26.59,26.69
WTIUSD,20030423,174100,26.69,26.70,26.69,26.70
WTIUSD,20030423,174200,26.68,26.70,26.60,26.70
WTIUSD,20030423,174300,26.68,26.69,26.59,26.59
WTIUSD,20030423,174400,26.58,26.58,26.58,26.58
WTIUSD,20030423,174500,26.58,26.59,26.58,26.59
WTIUSD,20030423,174600,26.60,26.60,26.58,26.58
WTIUSD,20030423,174700,26.60,26.60,26.58,26.58
WTIUSD,20030423,174800,26.60,26.60,26.59,26.59
WTIUSD,20030423,174900,26.59,26.59,26.59,26.59
WTIUSD,20030423,175000,26.60,26.60,26.59,26.59
WTIUSD,20030423,175100,26.59,26.59,26.58,26.58
WTIUSD,20030423,175200,26.60,26.60,26.59,26.59
WTIUSD,20030423,175300,26.58,26.59,26.58,26.59
WTIUSD,20030423,175400,26.59,26.59,26.58,26.59
WTIUSD,20030423,175500,26.59,26.60,26.58,26.58
WTIUSD,20030423,175600,26.58,26.68,26.58,26.58
WTIUSD,20030423,175700,26.68,26.69,26.68,26.69
WTIUSD,20030423,175800,26.69,26.80,26.69,26.80
WTIUSD,20030423,175900,26.70,26.80,26.68,26.69
WTIUSD,20030423,180000,26.78,26.79,26.70,26.70
WTIUSD,20030423,180100,26.78,26.79,26.78,26.78
WTIUSD,20030423,180200,26.69,26.69,26.69,26.69
WTIUSD,20030423,180300,26.70,26.70,26.68,26.69
WTIUSD,20030423,180400,26.68,26.68,26.68,26.68
WTIUSD,20030423,180600,26.68,26.79,26.68,26.69
WTIUSD,20030423,180700,26.70,26.79,26.70,26.70
WTIUSD,20030423,180900,26.70,26.70,26.69,26.70
WTIUSD,20030423,181000,26.69,26.80,26.69,26.78
WTIUSD,20030423,181100,26.68,26.69,26.68,26.69
WTIUSD,20030423,181200,26.70,26.70,26.68,26.68
WTIUSD,20030423,181300,26.69,26.70,26.68,26.70
WTIUSD,20030423,181400,26.69,26.70,26.58,26.60
WTIUSD,20030423,181500,26.69,26.69,26.69,26.69
WTIUSD,20030423,181600,26.68,26.69,26.68,26.69
WTIUSD,20030423,181700,26.69,26.69,26.68,26.68
WTIUSD,20030423,181800,26.70,26.70,26.68,26.68
WTIUSD,20030423,181900,26.69,26.69,26.68,26.69
WTIUSD,20030423,182000,26.68,26.69,26.68,26.69
WTIUSD,20030423,182100,26.68,26.70,26.68,26.69
WTIUSD,20030423,182200,26.68,26.70,26.68,26.70
WTIUSD,20030423,182300,26.69,26.70,26.68,26.68
WTIUSD,20030423,182400,26.68,26.69,26.59,26.59
WTIUSD,20030423,182500,26.59,26.59,26.59,26.59
WTIUSD,20030423,182600,26.60,26.60,26.58,26.58
WTIUSD,20030423,182700,26.70,26.70,26.60,26.60
WTIUSD,20030423,182800,26.58,26.68,26.58,26.60
WTIUSD,20030423,182900,26.58,26.69,26.58,26.69
WTIUSD,20030423,183000,26.69,26.70,26.68,26.68
WTIUSD,20030423,183100,26.58,26.69,26.58,26.69
WTIUSD,20030423,183200,26.70,26.70,26.68,26.68
WTIUSD,20030423,183300,26.69,26.70,26.69,26.69
WTIUSD,20030423,183400,26.68,26.70,26.68,26.70
WTIUSD,20030423,183500,26.59,26.70,26.59,26.70
WTIUSD,20030423,183600,26.68,26.69,26.68,26.69
WTIUSD,20030423,183700,26.68,26.69,26.68,26.69
WTIUSD,20030423,183800,26.69,26.70,26.68,26.68
WTIUSD,20030423,184000,26.68,26.70,26.68,26.70
WTIUSD,20030423,184100,26.70,26.70,26.69,26.70
WTIUSD,20030423,184200,26.68,26.70,26.68,26.68
WTIUSD,20030423,184400,26.69,26.70,26.69,26.70
WTIUSD,20030423,184500,26.68,26.70,26.68,26.70
WTIUSD,20030423,184600,26.68,26.80,26.68,26.80
WTIUSD,20030423,184700,26.69,26.69,26.68,26.69
WTIUSD,20030423,184800,26.79,26.80,26.70,26.80
WTIUSD,20030423,184900,26.68,26.70,26.68,26.69
WTIUSD,20030423,185000,26.78,26.78,26.78,26.78
WTIUSD,20030423,185100,26.78,26.79,26.78,26.78
WTIUSD,20030423,185200,26.80,26.80,26.78,26.79
WTIUSD,20030423,185300,26.80,26.80,26.78,26.78
WTIUSD,20030423,185400,26.70,26.78,26.69,26.70
WTIUSD,20030423,185500,26.80,26.80,26.68,26.80
WTIUSD,20030423,185600,26.78,26.79,26.68,26.79
WTIUSD,20030423,185700,26.80,26.80,26.78,26.78
WTIUSD,20030423,185800,26.78,26.79,26.78,26.78
WTIUSD,20030423,185900,26.80,26.80,26.78,26.80
WTIUSD,20030423,190000,26.78,26.79,26.78,26.78
WTIUSD,20030423,190100,26.80,26.80,26.79,26.79
WTIUSD,20030423,190300,26.78,26.79,26.78,26.78
WTIUSD,20030423,190400,26.78,26.90,26.78,26.90
WTIUSD,20030423,190500,26.88,26.89,26.79,26.80
WTIUSD,20030423,190600,26.90,26.90,26.90,26.90
WTIUSD,20030423,190700,26.89,26.89,26.89,26.89
WTIUSD,20030423,190800,26.88,26.90,26.88,26.90
WTIUSD,20030423,190900,26.88,26.90,26.88,26.90
WTIUSD,20030423,191000,26.89,26.99,26.89,26.99
WTIUSD,20030423,191100,27.00,27.00,26.88,26.89
WTIUSD,20030423,191200,26.90,26.99,26.88,26.88
WTIUSD,20030423,191300,26.90,26.90,26.80,26.90
WTIUSD,20030423,191400,26.89,26.89,26.88,26.89
WTIUSD,20030423,191500,26.90,26.90,26.80,26.90
WTIUSD,20030423,191600,26.80,26.90,26.79,26.80
WTIUSD,20030423,191700,26.88,26.90,26.80,26.90
WTIUSD,20030423,191800,26.79,26.89,26.79,26.89
WTIUSD,20030423,191900,26.80,26.80,26.79,26.79
WTIUSD,20030423,192000,26.80,26.80,26.79,26.79
WTIUSD,20030423,192100,26.78,26.88,26.78,26.80
WTIUSD,20030423,192200,26.80,26.80,26.69,26.79
WTIUSD,20030423,192300,26.80,26.80,26.69,26.70
WTIUSD,20030423,192400,26.68,26.79,26.68,26.70
WTIUSD,20030423,192500,26.68,26.79,26.68,26.68
WTIUSD,20030423,192600,26.68,26.70,26.68,26.70
WTIUSD,20030423,192700,26.70,26.70,26.60,26.60
WTIUSD,20030423,192800,26.69,26.69,26.59,26.68
WTIUSD,20030423,192900,26.68,26.69,26.59,26.69
WTIUSD,20030423,201500,26.60,26.60,26.60,26.60
WTIUSD,20030423,201800,26.70,26.70,26.68,26.68
WTIUSD,20030423,201900,26.68,26.69,26.68,26.69
WTIUSD,20030423,202000,26.69,26.70,26.68,26.70
WTIUSD,20030423,202100,26.68,26.70,26.68,26.70
WTIUSD,20030423,202200,26.69,26.70,26.68,26.68
WTIUSD,20030423,202300,26.70,26.70,26.68,26.68
WTIUSD,20030423,202400,26.69,26.70,26.69,26.69
WTIUSD,20030423,202500,26.70,26.70,26.69,26.69
WTIUSD,20030423,203000,26.68,26.70,26.68,26.70
WTIUSD,20030423,203100,26.68,26.70,26.68,26.70
WTIUSD,20030423,203200,26.69,26.69,26.69,26.69
WTIUSD,20030423,203300,26.68,26.70,26.68,26.70
WTIUSD,20030423,203400,26.68,26.69,26.68,26.69
WTIUSD,20030423,203500,26.69,26.69,26.68,26.68
WTIUSD,20030423,203700,26.69,26.69,26.69,26.69
WTIUSD,20030423,204300,26.69,26.79,26.68,26.79
WTIUSD,20030423,204400,26.78,26.80,26.78,26.80
WTIUSD,20030423,204800,26.70,26.80,26.70,26.79
WTIUSD,20030423,204900,26.70,26.70,26.68,26.68
WTIUSD,20030423,205000,26.68,26.69,26.68,26.69
WTIUSD,20030423,205300,26.68,26.70,26.68,26.70
WTIUSD,20030423,205500,26.70,26.70,26.69,26.69
WTIUSD,20030423,205700,26.70,26.70,26.70,26.70
WTIUSD,20030423,205900,26.79,26.79,26.69,26.70
WTIUSD,20030423,210900,26.68,26.70,26.68,26.70
WTIUSD,20030423,211200,26.70,26.80,26.68,26.80
WTIUSD,20030423,211500,26.69,26.70,26.69,26.70
WTIUSD,20030423,211700,26.70,26.70,26.69,26.70
WTIUSD,20030423,211800,26.70,26.70,26.68,26.68
WTIUSD,20030423,211900,26.69,26.69,26.68,26.69
WTIUSD,20030423,212200,26.70,26.70,26.70,26.70
WTIUSD,20030423,212400,26.70,26.70,26.68,26.69
WTIUSD,20030423,212500,26.68,26.68,26.68,26.68
WTIUSD,20030423,213400,26.68,26.70,26.68,26.70
WTIUSD,20030423,213600,26.70,26.70,26.69,26.69
WTIUSD,20030423,213700,26.70,26.70,26.69,26.69
WTIUSD,20030423,213800,26.68,26.68,26.59,26.60
WTIUSD,20030423,213900,26.60,26.60,26.58,26.58
WTIUSD,20030423,215300,26.60,26.60,26.59,26.60
WTIUSD,20030423,215400,26.58,26.60,26.58,26.60
WTIUSD,20030423,215500,26.60,26.60,26.58,26.58
WTIUSD,20030423,215700,26.60,26.60,26.58,26.58
WTIUSD,20030423,215800,26.60,26.60,26.59,26.60
WTIUSD,20030423,220000,26.60,26.60,26.59,26.59
WTIUSD,20030423,220200,26.58,26.59,26.58,26.58
WTIUSD,20030423,220300,26.58,26.60,26.58,26.60
WTIUSD,20030423,220400,26.59,26.59,26.59,26.59
WTIUSD,20030423,220700,26.58,26.58,26.58,26.58
WTIUSD,20030423,220900,26.58,26.60,26.58,26.60
WTIUSD,20030423,221800,26.59,26.60,26.59,26.60
WTIUSD,20030423,223700,26.60,26.60,26.60,26.60
WTIUSD,20030423,223800,26.59,26.60,26.59,26.60
WTIUSD,20030423,224200,26.60,26.60,26.48,26.50
WTIUSD,20030423,224500,26.48,26.49,26.48,26.49
WTIUSD,20030423,225200,26.50,26.50,26.48,26.48
WTIUSD,20030423,225300,26.49,26.50,26.48,26.50
WTIUSD,20030423,225400,26.50,26.50,26.48,26.50
WTIUSD,20030423,225500,26.49,26.50,26.49,26.50
WTIUSD,20030423,225600,26.49,26.50,26.48,26.50
WTIUSD,20030423,225700,26.50,26.50,26.48,26.48
WTIUSD,20030423,225800,26.50,26.50,26.49,26.49
WTIUSD,20030423,225900,26.48,26.50,26.48,26.50
WTIUSD,20030423,230100,26.58,26.59,26.48,26.50
WTIUSD,20030423,230700,26.48,26.50,26.48,26.49
WTIUSD,20030423,230900,26.58,26.59,26.58,26.59
WTIUSD,20030423,231300,26.60,26.60,26.58,26.59
WTIUSD,20030423,231500,26.48,26.49,26.48,26.49
WTIUSD,20030423,231700,26.50,26.50,26.48,26.49
WTIUSD,20030423,231900,26.50,26.50,26.49,26.49
WTIUSD,20030423,232000,26.48,26.49,26.48,26.49
WTIUSD,20030423,233400,26.59,26.60,26.58,26.59
WTIUSD,20030423,233500,26.50,26.50,26.49,26.49
WTIUSD,20030423,233700,26.59,26.59,26.58,26.58
WTIUSD,20030423,233800,26.49,26.49,26.48,26.48
WTIUSD,20030423,234000,26.48,26.49,26.48,26.49
WTIUSD,20030423,234700,26.48,26.49,26.48,26.49
WTIUSD,20030423,235600,26.60,26.60,26.58,26.59
DJIUSD,20030423,001600,8467,8468,8467,8468
DJIUSD,20030423,001900,8467,8468,8467,8467
DJIUSD,20030423,002000,8460,8460,8459,8460
DJIUSD,20030423,002100,8461,8462,8461,8462
DJIUSD,20030423,002900,8461,8461,8460,8460
DJIUSD,20030423,003600,8463,8464,8462,8462
DJIUSD,20030423,003700,8463,8463,8462,8462
DJIUSD,20030423,004100,8461,8462,8461,8462
DJIUSD,20030423,004600,8460,8462,8460,8462
DJIUSD,20030423,010800,8463,8463,8463,8463
DJIUSD,20030423,010900,8466,8467,8466,8467
DJIUSD,20030423,011100,8468,8468,8467,8467
DJIUSD,20030423,011200,8465,8465,8465,8465
DJIUSD,20030423,011800,8466,8466,8466,8466
DJIUSD,20030423,011900,8463,8465,8463,8465
DJIUSD,20030423,012000,8468,8468,8467,8467
DJIUSD,20030423,012100,8468,8470,8468,8470
DJIUSD,20030423,012300,8469,8469,8467,8469
DJIUSD,20030423,012600,8466,8466,8466,8466
DJIUSD,20030423,013400,8465,8467,8465,8466
DJIUSD,20030423,014000,8467,8467,8465,8465
DJIUSD,20030423,015200,8463,8464,8463,8464
DJIUSD,20030423,021400,8462,8462,8462,8462
DJIUSD,20030423,021600,8463,8463,8463,8463
DJIUSD,20030423,021700,8462,8462,8460,8461
DJIUSD,20030423,022000,8460,8460,8459,8459
DJIUSD,20030423,023200,8461,8461,8461,8461
DJIUSD,20030423,024900,8464,8464,8463,8463
DJIUSD,20030423,030200,8462,8462,8460,8460
DJIUSD,20030423,030400,8460,8461,8460,8461
DJIUSD,20030423,030500,8462,8463,8462,8463
DJIUSD,20030423,030600,8461,8462,8461,8462
DJIUSD,20030423,030700,8461,8462,8461,8462
DJIUSD,20030423,030800,8460,8460,8460,8460
DJIUSD,20030423,032400,8460,8460,8460,8460
DJIUSD,20030423,033600,8458,8460,8458,8459
DJIUSD,20030423,034300,8457,8457,8456,8456
DJIUSD,20030423,034400,8456,8456,8455,8455
DJIUSD,20030423,034800,8456,8456,8456,8456
DJIUSD,20030423,035800,8447,8447,8445,8446
DJIUSD,20030423,040900,8451,8451,8450,8450
DJIUSD,20030423,041400,8446,8447,8446,8447
DJIUSD,20030423,041600,8445,8446,8445,8445
DJIUSD,20030423,041700,8446,8447,8445,8445
DJIUSD,20030423,041800,8447,8448,8447,8448
DJIUSD,20030423,041900,8447,8447,8446,8447
DJIUSD,20030423,042300,8447,8447,8446,8446
DJIUSD,20030423,042500,8445,8445,8445,8445
DJIUSD,20030423,043000,8444,8444,8442,8442
DJIUSD,20030423,043100,8443,8443,8440,8440
DJIUSD,20030423,043400,8433,8437,8432,8436
DJIUSD,20030423,044000,8430,8430,8430,8430
DJIUSD,20030423,045200,8439,8444,8439,8444
DJIUSD,20030423,045400,8437,8439,8437,8439
DJIUSD,20030423,045500,8436,8442,8436,8442
DJIUSD,20030423,045800,8442,8444,8442,8443
DJIUSD,20030423,050100,8443,8443,8443,8443
DJIUSD,20030423,050200,8443,8446,8442,8446
DJIUSD,20030423,050300,8438,8438,8438,8438
DJIUSD,20030423,050500,8445,8448,8445,8448
DJIUSD,20030423,050700,8449,8450,8449,8450
DJIUSD,20030423,050800,8454,8454,8453,8453
DJIUSD,20030423,051000,8449,8451,8449,8451
DJIUSD,20030423,051100,8456,8456,8453,8453
DJIUSD,20030423,051400,8452,8452,8450,8450
DJIUSD,20030423,052100,8453,8453,8451,8451
DJIUSD,20030423,052300,8461,8461,8460,8461
DJIUSD,20030423,052500,8457,8459,8457,8459
DJIUSD,20030423,052900,8459,8459,8458,8458
DJIUSD,20030423,053100,8458,8458,8457,8457
DJIUSD,20030423,053600,8457,8457,8456,8456
DJIUSD,20030423,053800,8459,8459,8457,8457
DJIUSD,20030423,053900,8464,8464,8462,8463
DJIUSD,20030423,054100,8463,8465,8460,8460
DJIUSD,20030423,054200,8460,8461,8460,8460
DJIUSD,20030423,054300,8463,8463,8462,8462
DJIUSD,20030423,054500,8464,8464,8462,8462
DJIUSD,20030423,054600,8466,8466,8466,8466
DJIUSD,20030423,054700,8461,8461,8460,8461
DJIUSD,20030423,055000,8462,8463,8462,8463
DJIUSD,20030423,055600,8463,8463,8461,8461
DJIUSD,20030423,055700,8461,8463,8461,8462
DJIUSD,20030423,055800,8461,8463,8461,8463
DJIUSD,20030423,055900,8463,8465,8463,8465
DJIUSD,20030423,060100,8469,8469,8467,8467
DJIUSD,20030423,060200,8469,8470,8468,8470
DJIUSD,20030423,060300,8466,8466,8466,8466
DJIUSD,20030423,060500,8466,8468,8466,8468
DJIUSD,20030423,060600,8470,8470,8468,8468
DJIUSD,20030423,060700,8470,8471,8467,8467
DJIUSD,20030423,060800,8467,8469,8467,8467
DJIUSD,20030423,060900,8471,8471,8469,8469
DJIUSD,20030423,061000,8467,8471,8467,8470
DJIUSD,20030423,061100,8472,8473,8472,8473
DJIUSD,20030423,061300,8475,8477,8471,8477
DJIUSD,20030423,061400,8478,8478,8477,8477
DJIUSD,20030423,061500,8476,8479,8476,8479
DJIUSD,20030423,061600,8474,8474,8473,8474
DJIUSD,20030423,062200,8474,8474,8472,8472
DJIUSD,20030423,062500,8469,8469,8467,8467
DJIUSD,20030423,062600,8467,8467,8465,8467
DJIUSD,20030423,062900,8469,8469,8469,8469
DJIUSD,20030423,063000,8466,8466,8466,8466
DJIUSD,20030423,063100,8464,8464,8462,8462
DJIUSD,20030423,063400,8458,8459,8458,8459
DJIUSD,20030423,063700,8453,8454,8452,8453
DJIUSD,20030423,063800,8459,8459,8459,8459
DJIUSD,20030423,064100,8464,8470,8463,8470
DJIUSD,20030423,064200,8463,8464,8463,8464
DJIUSD,20030423,064400,8464,8464,8464,8464
DJIUSD,20030423,064500,8463,8463,8461,8461
DJIUSD,20030423,064800,8453,8454,8452,8452
DJIUSD,20030423,065600,8455,8455,8455,8455
DJIUSD,20030423,070100,8450,8451,8450,8450
DJIUSD,20030423,070400,8443,8444,8443,8444
DJIUSD,20030423,070700,8449,8449,8448,8448
DJIUSD,20030423,071100,8447,8447,8445,8445
DJIUSD,20030423,071200,8445,8445,8444,8444
DJIUSD,20030423,071300,8444,8444,8443,8443
DJIUSD,20030423,071500,8448,8448,8448,8448
DJIUSD,20030423,071700,8447,8447,8446,8447
DJIUSD,20030423,072000,8449,8450,8449,8450
DJIUSD,20030423,072100,8453,8453,8451,8451
DJIUSD,20030423,072400,8451,8451,8450,8451
DJIUSD,20030423,072800,8449,8450,8449,8450
DJIUSD,20030423,073100,8449,8450,8449,8450
DJIUSD,20030423,073300,8448,8448,8448,8448
DJIUSD,20030423,073400,8454,8454,8452,8453
DJIUSD,20030423,073600,8459,8459,8458,8458
DJIUSD,20030423,074400,8458,8458,8457,8457
DJIUSD,20030423,074500,8457,8459,8457,8459
DJIUSD,20030423,074900,8458,8459,8458,8458
DJIUSD,20030423,075400,8462,8462,8461,8462
DJIUSD,20030423,075600,8465,8465,8464,8465
DJIUSD,20030423,075800,8465,8465,8465,8465
DJIUSD,20030423,075900,8466,8471,8466,8470
DJIUSD,20030423,080000,8473,8475,8473,8475
DJIUSD,20030423,080400,8472,8472,8472,8472
DJIUSD,20030423,081100,8477,8477,8476,8476
DJIUSD,20030423,081200,8477,8478,8477,8478
DJIUSD,20030423,081300,8477,8479,8477,8477
DJIUSD,20030423,081500,8480,8480,8480,8480
DJIUSD,20030423,081800,8481,8481,8480,8480
DJIUSD,20030423,082100,8480,8481,8480,8480
DJIUSD,20030423,082200,8483,8483,8481,8482
DJIUSD,20030423,082300,8486,8486,8484,8484
DJIUSD,20030423,082400,8480,8481,8480,8481
DJIUSD,20030423,082500,8480,8480,8480,8480
DJIUSD,20030423,082600,8476,8476,8475,8475
DJIUSD,20030423,083000,8478,8480,8477,8480
DJIUSD,20030423,083200,8482,8484,8482,8483
DJIUSD,20030423,083400,8479,8481,8479,8481
DJIUSD,20030423,083500,8483,8483,8483,8483
DJIUSD,20030423,083600,8481,8483,8479,8483
DJIUSD,20030423,084100,8480,8480,8479,8480
DJIUSD,20030423,084200,8481,8481,8480,8480
DJIUSD,20030423,084500,8484,8484,8482,8482
DJIUSD,20030423,084900,8479,8479,8477,8477
DJIUSD,20030423,085700,8475,8475,8474,8475
DJIUSD,20030423,090000,8480,8481,8480,8481
DJIUSD,20030423,091400,8474,8476,8474,8476
DJIUSD,20030423,091600,8477,8477,8476,8476
DJIUSD,20030423,091700,8477,8477,8473,8473
DJIUSD,20030423,091900,8476,8477,8476,8476
DJIUSD,20030423,092300,8476,8476,8476,8476
DJIUSD,20030423,092400,8477,8479,8477,8479
DJIUSD,20030423,093100,8478,8478,8477,8477
DJIUSD,20030423,094500,8478,8478,8477,8477
DJIUSD,20030423,094600,8477,8482,8477,8482
DJIUSD,20030423,095700,8482,8483,8481,8482
DJIUSD,20030423,095800,8477,8478,8477,8478
DJIUSD,20030423,100200,8482,8482,8482,8482
DJIUSD,20030423,101000,8482,8483,8482,8483
DJIUSD,20030423,101200,8482,8482,8481,8481
DJIUSD,20030423,101800,8479,8479,8479,8479
DJIUSD,20030423,102000,8478,8478,8478,8478
DJIUSD,20030423,102200,8481,8481,8481,8481
DJIUSD,20030423,102500,8482,8483,8482,8483
DJIUSD,20030423,103000,8479,8480,8479,8479
DJIUSD,20030423,103300,8481,8481,8480,8481
DJIUSD,20030423,103400,8476,8478,8476,8477
DJIUSD,20030423,103500,8478,8480,8475,8476
DJIUSD,20030423,103600,8475,8479,8475,8479
DJIUSD,20030423,103900,8481,8483,8481,8483
DJIUSD,20030423,104000,8483,8485,8482,8485
DJIUSD,20030423,104100,8486,8488,8485,8488
DJIUSD,20030423,104200,8486,8494,8486,8493
DJIUSD,20030423,104300,8494,8495,8492,8495
DJIUSD,20030423,104400,8491,8493,8491,8491
DJIUSD,20030423,104500,8492,8492,8489,8491
DJIUSD,20030423,104600,8489,8489,8488,8489
DJIUSD,20030423,104700,8490,8490,8490,8490
DJIUSD,20030423,104800,8487,8487,8487,8487
DJIUSD,20030423,105000,8489,8491,8489,8489
DJIUSD,20030423,105100,8487,8488,8485,8487
DJIUSD,20030423,105200,8485,8485,8483,8483
DJIUSD,20030423,105300,8480,8484,8480,8484
DJIUSD,20030423,105400,8482,8482,8481,8481
DJIUSD,20030423,105500,8482,8484,8482,8484
DJIUSD,20030423,105600,8487,8488,8487,8487
DJIUSD,20030423,105700,8488,8489,8487,8487
DJIUSD,20030423,105800,8483,8484,8483,8484
DJIUSD,20030423,105900,8486,8488,8486,8486
DJIUSD,20030423,110000,8487,8488,8486,8487
DJIUSD,20030423,110100,8488,8491,8488,8491
DJIUSD,20030423,110300,8489,8490,8489,8490
DJIUSD,20030423,110400,8493,8493,8491,8491
DJIUSD,20030423,110500,8491,8493,8491,8492
DJIUSD,20030423,110600,8490,8493,8490,8492
DJIUSD,20030423,110900,8493,8493,8492,8492
DJIUSD,20030423,111000,8494,8494,8493,8493
DJIUSD,20030423,111100,8492,8493,8492,8493
DJIUSD,20030423,111300,8490,8494,8490,8494
DJIUSD,20030423,111400,8492,8493,8492,8493
DJIUSD,20030423,111500,8489,8493,8489,8493
DJIUSD,20030423,111600,8491,8492,8491,8492
DJIUSD,20030423,111700,8489,8489,8488,8489
DJIUSD,20030423,111800,8487,8488,8487,8487
DJIUSD,20030423,111900,8488,8490,8487,8487
DJIUSD,20030423,112000,8487,8487,8483,8485
DJIUSD,20030423,112100,8482,8483,8479,8479
DJIUSD,20030423,112200,8481,8482,8479,8482
DJIUSD,20030423,112300,8482,8485,8481,8484
DJIUSD,20030423,112400,8482,8487,8481,8487
DJIUSD,20030423,112500,8491,8491,8485,8485
DJIUSD,20030423,112600,8485,8486,8485,8485
DJIUSD,20030423,112700,8483,8486,8483,8486
DJIUSD,20030423,112800,8484,8484,8482,8482
DJIUSD,20030423,112900,8482,8483,8482,8483
DJIUSD,20030423,113000,8482,8482,8478,8480
DJIUSD,20030423,113100,8478,8481,8478,8481
DJIUSD,20030423,113200,8480,8481,8480,8480
DJIUSD,20030423,113300,8481,8482,8477,8477
DJIUSD,20030423,113400,8478,8478,8472,8473
DJIUSD,20030423,113500,8477,8477,8475,8476
DJIUSD,20030423,113600,8475,8478,8475,8478
DJIUSD,20030423,113700,8479,8480,8474,8480
DJIUSD,20030423,113800,8479,8483,8479,8483
DJIUSD,20030423,113900,8481,8484,8481,8483
DJIUSD,20030423,114000,8482,8482,8479,8481
DJIUSD,20030423,114100,8481,8481,8478,8478
DJIUSD,20030423,114200,8482,8483,8480,8482
DJIUSD,20030423,114300,8482,8483,8482,8482
DJIUSD,20030423,114400,8482,8482,8480,8480
DJIUSD,20030423,114500,8478,8478,8474,8475
DJIUSD,20030423,114600,8472,8476,8472,8472
DJIUSD,20030423,114700,8470,8473,8470,8473
DJIUSD,20030423,114800,8473,8476,8473,8475
DJIUSD,20030423,114900,8474,8474,8473,8473
DJIUSD,20030423,115000,8475,8477,8475,8477
DJIUSD,20030423,115100,8475,8476,8474,8476
DJIUSD,20030423,115200,8474,8474,8472,8472
DJIUSD,20030423,115400,8474,8474,8471,8473
DJIUSD,20030423,115500,8471,8472,8471,8472
DJIUSD,20030423,115600,8473,8473,8469,8469
DJIUSD,20030423,115700,8469,8472,8468,8469
DJIUSD,20030423,115800,8469,8470,8467,8467
DJIUSD,20030423,115900,8467,8469,8467,8469
DJIUSD,20030423,120000,8468,8469,8466,8466
DJIUSD,20030423,120100,8466,8466,8464,8466
DJIUSD,20030423,120200,8465,8466,8464,8465
DJIUSD,20030423,120300,8467,8469,8465,8466
DJIUSD,20030423,120400,8464,8466,8464,8466
DJIUSD,20030423,120500,8464,8464,8460,8460
DJIUSD,20030423,120600,8460,8461,8457,8457
DJIUSD,20030423,120700,8461,8461,8460,8460
DJIUSD,20030423,120800,8462,8464,8461,8462
DJIUSD,20030423,120900,8461,8461,8458,8460
DJIUSD,20030423,121000,8458,8459,8452,8456
DJIUSD,20030423,121100,8455,8455,8453,8453
DJIUSD,20030423,121200,8455,8455,8454,8455
DJIUSD,20030423,121300,8456,8456,8453,8454
DJIUSD,20030423,121400,8455,8458,8453,8458
DJIUSD,20030423,121500,8457,8459,8456,8459
DJIUSD,20030423,121600,8460,8467,8459,8466
DJIUSD,20030423,121700,8465,8469,8465,8466
DJIUSD,20030423,121800,8464,8468,8463,8467
DJIUSD,20030423,121900,8467,8467,8464,8466
DJIUSD,20030423,122000,8465,8465,8461,8464
DJIUSD,20030423,122100,8468,8468,8467,8467
DJIUSD,20030423,122200,8468,8468,8465,8465
DJIUSD,20030423,122300,8467,8471,8467,8471
DJIUSD,20030423,122400,8470,8471,8467,8468
DJIUSD,20030423,122500,8469,8470,8469,8470
DJIUSD,20030423,122600,8469,8471,8468,8471
DJIUSD,20030423,122700,8470,8471,8470,8471
DJIUSD,20030423,122800,8472,8473,8470,8473
DJIUSD,20030423,122900,8472,8473,8469,8471
DJIUSD,20030423,123000,8468,8471,8463,8465
DJIUSD,20030423,123100,8465,8470,8458,8464
DJIUSD,20030423,123200,8467,8469,8465,8467
DJIUSD,20030423,123300,8468,8472,8457,8458
DJIUSD,20030423,123400,8461,8471,8460,8467
DJIUSD,20030423,123500,8466,8466,8450,8451
DJIUSD,20030423,123600,8454,8464,8453,8461
DJIUSD,20030423,123700,8463,8464,8455,8464
DJIUSD,20030423,123800,8464,8468,8461,8467
DJIUSD,20030423,123900,8467,8473,8466,8469
DJIUSD,20030423,124000,8468,8473,8467,8472
DJIUSD,20030423,124100,8473,8477,8466,8467
DJIUSD,20030423,124200,8466,8471,8462,8471
DJIUSD,20030423,124300,8471,8472,8465,8466
DJIUSD,20030423,124400,8463,8467,8460,8466
DJIUSD,20030423,124500,8467,8468,8458,8460
DJIUSD,20030423,124600,8459,8466,8458,8459
DJIUSD,20030423,124700,8460,8463,8460,8463
DJIUSD,20030423,124800,8462,8468,8462,8466
DJIUSD,20030423,124900,8464,8472,8463,8469
DJIUSD,20030423,125000,8470,8470,8459,8463
DJIUSD,20030423,125100,8464,8465,8458,8459
DJIUSD,20030423,125200,8461,8476,8459,8472
DJIUSD,20030423,125300,8474,8478,8469,8477
DJIUSD,20030423,125400,8478,8480,8474,8478
DJIUSD,20030423,125500,8475,8480,8474,8480
DJIUSD,20030423,125600,8479,8481,8476,8480
DJIUSD,20030423,125700,8479,8481,8476,8479
DJIUSD,20030423,125800,8477,8478,8470,8473
DJIUSD,20030423,125900,8473,8476,8472,8475
DJIUSD,20030423,130000,8474,8474,8466,8469
DJIUSD,20030423,130100,8468,8473,8466,8468
DJIUSD,20030423,130200,8466,8468,8464,8464
DJIUSD,20030423,130300,8463,8463,8459,8460
DJIUSD,20030423,130400,8459,8461,8455,8459
DJIUSD,20030423,130500,8458,8462,8457,8461
DJIUSD,20030423,130600,8459,8460,8456,8460
DJIUSD,20030423,130700,8460,8461,8456,8456
DJIUSD,20030423,130800,8455,8456,8446,8446
DJIUSD,20030423,130900,8446,8451,8446,8447
DJIUSD,20030423,131000,8448,8454,8448,8449
DJIUSD,20030423,131100,8450,8450,8440,8440
DJIUSD,20030423,131200,8439,8441,8435,8438
DJIUSD,20030423,131300,8437,8443,8435,8441
DJIUSD,20030423,131400,8442,8442,8436,8437
DJIUSD,20030423,131500,8438,8438,8431,8434
DJIUSD,20030423,131600,8437,8438,8432,8437
DJIUSD,20030423,131700,8437,8439,8436,8436
DJIUSD,20030423,131800,8436,8438,8435,8438
DJIUSD,20030423,131900,8439,8443,8437,8442
DJIUSD,20030423,132000,8444,8447,8441,8444
DJIUSD,20030423,132100,8443,8448,8439,8441
DJIUSD,20030423,132200,8442,8443,8439,8439
DJIUSD,20030423,132300,8441,8445,8441,8445
DJIUSD,20030423,132400,8445,8450,8443,8447
DJIUSD,20030423,132500,8447,8450,8444,8447
DJIUSD,20030423,132600,8447,8449,8445,8446
DJIUSD,20030423,132700,8445,8445,8441,8441
DJIUSD,20030423,132800,8441,8442,8437,8438
DJIUSD,20030423,132900,8437,8437,8428,8428
DJIUSD,20030423,133000,8429,8431,8424,8428
DJIUSD,20030423,133100,8428,8428,8424,8427
DJIUSD,20030423,133200,8429,8434,8428,8432
DJIUSD,20030423,133300,8433,8438,8433,8438
DJIUSD,20030423,133400,8438,8447,8438,8444
DJIUSD,20030423,133500,8443,8443,8435,8436
DJIUSD,20030423,133600,8436,8444,8435,8444
DJIUSD,20030423,133700,8445,8445,8442,8445
DJIUSD,20030423,133800,8445,8450,8443,8449
DJIUSD,20030423,133900,8447,8456,8446,8454
DJIUSD,20030423,134000,8454,8456,8448,8448
DJIUSD,20030423,134100,8450,8450,8446,8449
DJIUSD,20030423,134200,8449,8455,8447,8453
DJIUSD,20030423,134300,8454,8463,8453,8457
DJIUSD,20030423,134400,8459,8461,8458,8458
DJIUSD,20030423,134500,8458,8459,8454,8455
DJIUSD,20030423,134600,8458,8469,8458,8467
DJIUSD,20030423,134700,8468,8474,8461,8462
DJIUSD,20030423,134800,8463,8468,8463,8467
DJIUSD,20030423,134900,8466,8469,8458,8460
DJIUSD,20030423,135000,8460,8460,8454,8455
DJIUSD,20030423,135100,8455,8460,8454,8458
DJIUSD,20030423,135200,8460,8460,8454,8459
DJIUSD,20030423,135300,8459,8459,8452,8454
DJIUSD,20030423,135400,8455,8472,8454,8465
DJIUSD,20030423,135500,8466,8469,8465,8468
DJIUSD,20030423,135600,8466,8466,8455,8460
DJIUSD,20030423,135700,8457,8464,8457,8461
DJIUSD,20030423,135800,8463,8464,8458,8458
DJIUSD,20030423,135900,8459,8460,8454,8454
DJIUSD,20030423,140000,8454,8456,8453,8453
DJIUSD,20030423,140100,8453,8453,8445,8447
DJIUSD,20030423,140200,8448,8448,8439,8444
DJIUSD,20030423,140300,8445,8446,8435,8438
DJIUSD,20030423,140400,8438,8447,8438,8447
DJIUSD,20030423,140500,8445,8448,8444,8444
DJIUSD,20030423,140600,8445,8447,8442,8445
DJIUSD,20030423,140700,8445,8448,8442,8442
DJIUSD,20030423,140800,8442,8449,8442,8446
DJIUSD,20030423,140900,8446,8453,8446,8448
DJIUSD,20030423,141000,8450,8450,8448,8448
DJIUSD,20030423,141100,8450,8452,8448,8449
DJIUSD,20030423,141200,8448,8453,8442,8443
DJIUSD,20030423,141300,8443,8445,8438,8445
DJIUSD,20030423,141400,8443,8452,8443,8452
DJIUSD,20030423,141500,8451,8454,8444,8445
DJIUSD,20030423,141600,8446,8446,8442,8443
DJIUSD,20030423,141700,8441,8447,8440,8444
DJIUSD,20030423,141800,8443,8446,8443,8444
DJIUSD,20030423,141900,8449,8449,8446,8447
DJIUSD,20030423,142000,8446,8447,8444,8444
DJIUSD,20030423,142100,8447,8448,8445,8446
DJIUSD,20030423,142200,8449,8455,8448,8449
DJIUSD,20030423,142300,8450,8455,8450,8455
DJIUSD,20030423,142400,8457,8463,8456,8460
DJIUSD,20030423,142500,8462,8462,8456,8457
DJIUSD,20030423,142600,8457,8459,8453,8455
DJIUSD,20030423,142700,8453,8456,8452,8454
DJIUSD,20030423,142800,8456,8457,8449,8450
DJIUSD,20030423,142900,8450,8457,8450,8452
DJIUSD,20030423,143000,8451,8451,8444,8444
DJIUSD,20030423,143100,8447,8453,8447,8451
DJIUSD,20030423,143200,8449,8454,8449,8454
DJIUSD,20030423,143300,8453,8454,8451,8451
DJIUSD,20030423,143400,8452,8460,8452,8459
DJIUSD,20030423,143500,8459,8459,8455,8456
DJIUSD,20030423,143600,8457,8457,8450,8452
DJIUSD,20030423,143700,8454,8456,8451,8453
DJIUSD,20030423,143800,8455,8455,8454,8454
DJIUSD,20030423,143900,8455,8457,8453,8453
DJIUSD,20030423,144000,8454,8455,8444,8445
DJIUSD,20030423,144100,8447,8449,8444,8445
DJIUSD,20030423,144200,8445,8448,8443,8448
DJIUSD,20030423,144300,8448,8449,8447,8449
DJIUSD,20030423,144400,8451,8458,8448,8457
DJIUSD,20030423,144500,8457,8459,8451,8453
DJIUSD,20030423,144600,8453,8454,8448,8451
DJIUSD,20030423,144700,8451,8454,8450,8454
DJIUSD,20030423,144800,8452,8455,8452,8455
DJIUSD,20030423,144900,8455,8458,8455,8456
DJIUSD,20030423,145000,8456,8458,8455,8458
DJIUSD,20030423,145100,8456,8457,8449,8451
DJIUSD,20030423,145200,8449,8450,8445,8448
DJIUSD,20030423,145300,8447,8456,8447,8455
DJIUSD,20030423,145400,8456,8457,8451,8452
DJIUSD,20030423,145500,8453,8460,8452,8460
DJIUSD,20030423,145600,8461,8466,8459,8460
DJIUSD,20030423,145700,8462,8466,8459,8462
DJIUSD,20030423,145800,8462,8465,8458,8461
DJIUSD,20030423,145900,8462,8462,8459,8460
DJIUSD,20030423,150000,8461,8465,8458,8458
DJIUSD,20030423,150100,8458,8461,8458,8459
DJIUSD,20030423,150200,8462,8466,8460,8461
DJIUSD,20030423,150300,8460,8461,8459,8459
DJIUSD,20030423,150400,8461,8462,8459,8460
DJIUSD,20030423,150500,8459,8461,8458,8460
DJIUSD,20030423,150600,8458,8467,8457,8466
DJIUSD,20030423,150700,8463,8470,8463,8467
DJIUSD,20030423,150800,8469,8471,8466,8468
DJIUSD,20030423,150900,8470,8471,8469,8469
DJIUSD,20030423,151000,8470,8470,8467,8467
DJIUSD,20030423,151100,8471,8473,8468,8470
DJIUSD,20030423,151200,8468,8470,8467,8467
DJIUSD,20030423,151300,8467,8473,8467,8470
DJIUSD,20030423,151400,8468,8473,8465,8471
DJIUSD,20030423,151500,8472,8477,8472,8475
DJIUSD,20030423,151600,8475,8476,8475,8475
DJIUSD,20030423,151700,8474,8478,8474,8475
DJIUSD,20030423,151800,8474,8474,8469,8470
DJIUSD,20030423,151900,8470,8472,8469,8471
DJIUSD,20030423,152000,8469,8475,8469,8475
DJIUSD,20030423,152100,8475,8478,8474,8474
DJIUSD,20030423,152200,8477,8477,8473,8475
DJIUSD,20030423,152300,8474,8475,8473,8475
DJIUSD,20030423,152400,8472,8474,8472,8474
DJIUSD,20030423,152500,8475,8478,8474,8478
DJIUSD,20030423,152600,8477,8483,8477,8482
DJIUSD,20030423,152700,8481,8482,8477,8477
DJIUSD,20030423,152800,8479,8480,8478,8480
DJIUSD,20030423,152900,8480,8481,8477,8478
DJIUSD,20030423,153000,8480,8482,8478,8482
DJIUSD,20030423,153100,8483,8488,8482,8485
DJIUSD,20030423,153200,8486,8486,8484,8486
DJIUSD,20030423,153300,8484,8488,8484,8488
DJIUSD,20030423,153400,8488,8491,8486,8486
DJIUSD,20030423,153500,8486,8487,8483,8485
DJIUSD,20030423,153600,8484,8486,8481,8481
DJIUSD,20030423,153700,8481,8483,8478,8483
DJIUSD,20030423,153800,8479,8484,8479,8482
DJIUSD,20030423,153900,8484,8486,8483,8486
DJIUSD,20030423,154000,8483,8487,8483,8485
DJIUSD,20030423,154100,8485,8487,8484,8484
DJIUSD,20030423,154200,8484,8484,8483,8483
DJIUSD,20030423,154300,8482,8485,8482,8483
DJIUSD,20030423,154400,8483,8484,8479,8479
DJIUSD,20030423,154500,8481,8481,8476,8476
DJIUSD,20030423,154600,8478,8482,8478,8479
DJIUSD,20030423,154700,8480,8483,8479,8483
DJIUSD,20030423,154800,8482,8486,8482,8485
DJIUSD,20030423,154900,8485,8488,8484,8488
DJIUSD,20030423,155000,8489,8494,8489,8492
DJIUSD,20030423,155100,8490,8492,8489,8491
DJIUSD,20030423,155200,8494,8498,8493,8497
DJIUSD,20030423,155300,8498,8502,8498,8498
DJIUSD,20030423,155400,8500,8506,8500,8501
DJIUSD,20030423,155500,8503,8504,8500,8503
DJIUSD,20030423,155600,8504,8507,8502,8503
DJIUSD,20030423,155700,8506,8506,8502,8503
DJIUSD,20030423,155800,8504,8505,8503,8504
DJIUSD,20030423,155900,8504,8505,8501,8502
DJIUSD,20030423,160000,8502,8503,8501,8503
DJIUSD,20030423,160100,8502,8502,8500,8501
DJIUSD,20030423,160200,8499,8502,8499,8502
DJIUSD,20030423,160300,8501,8504,8500,8501
DJIUSD,20030423,160400,8500,8501,8493,8494
DJIUSD,20030423,160500,8494,8496,8494,8494
DJIUSD,20030423,160600,8494,8498,8493,8495
DJIUSD,20030423,160700,8496,8496,8491,8494
DJIUSD,20030423,160800,8493,8493,8487,8490
DJIUSD,20030423,160900,8490,8491,8489,8489
DJIUSD,20030423,161000,8489,8490,8482,8482
DJIUSD,20030423,161100,8483,8483,8479,8482
DJIUSD,20030423,161200,8482,8484,8480,8481
DJIUSD,20030423,161300,8482,8484,8480,8484
DJIUSD,20030423,161400,8481,8485,8480,8485
DJIUSD,20030423,161500,8486,8486,8471,8471
DJIUSD,20030423,161600,8471,8475,8471,8471
DJIUSD,20030423,161700,8472,8473,8469,8473
DJIUSD,20030423,161800,8472,8476,8472,8476
DJIUSD,20030423,161900,8475,8475,8474,8474
DJIUSD,20030423,162000,8474,8478,8473,8477
DJIUSD,20030423,162100,8480,8482,8476,8476
DJIUSD,20030423,162200,8477,8481,8477,8479
DJIUSD,20030423,162300,8481,8481,8476,8479
DJIUSD,20030423,162400,8478,8481,8478,8480
DJIUSD,20030423,162500,8479,8480,8473,8474
DJIUSD,20030423,162600,8477,8477,8475,8475
DJIUSD,20030423,162700,8476,8479,8476,8479
DJIUSD,20030423,162800,8475,8478,8468,8470
DJIUSD,20030423,162900,8473,8473,8469,8471
DJIUSD,20030423,163000,8471,8473,8470,8472
DJIUSD,20030423,163100,8473,8474,8472,8473
DJIUSD,20030423,163200,8471,8475,8470,8471
DJIUSD,20030423,163300,8472,8475,8472,8474
DJIUSD,20030423,163400,8472,8474,8471,8473
DJIUSD,20030423,163500,8475,8479,8474,8479
DJIUSD,20030423,163600,8479,8484,8479,8484
DJIUSD,20030423,163700,8484,8486,8482,8486
DJIUSD,20030423,163800,8484,8484,8478,8479
DJIUSD,20030423,163900,8478,8479,8476,8479
DJIUSD,20030423,164000,8479,8479,8478,8479
DJIUSD,20030423,164100,8480,8480,8475,8475
DJIUSD,20030423,164200,8474,8475,8465,8465
DJIUSD,20030423,164300,8464,8467,8464,8466
DJIUSD,20030423,164400,8464,8465,8458,8458
DJIUSD,20030423,164500,8459,8462,8458,8460
DJIUSD,20030423,164600,8459,8460,8456,8457
DJIUSD,20030423,164700,8459,8462,8456,8462
DJIUSD,20030423,164800,8459,8461,8457,8460
DJIUSD,20030423,164900,8461,8461,8450,8454
DJIUSD,20030423,165000,8450,8452,8448,8452
DJIUSD,20030423,165100,8452,8452,8449,8450
DJIUSD,20030423,165200,8449,8457,8449,8456
DJIUSD,20030423,165300,8456,8458,8455,8456
DJIUSD,20030423,165400,8455,8460,8453,8460
DJIUSD,20030423,165500,8461,8463,8460,8461
DJIUSD,20030423,165600,8459,8461,8458,8459
DJIUSD,20030423,165700,8460,8462,8460,8461
DJIUSD,20030423,165800,8459,8461,8459,8459
DJIUSD,20030423,165900,8458,8461,8458,8460
DJIUSD,20030423,170000,8459,8459,8450,8458
DJIUSD,20030423,170100,8458,8468,8458,8468
DJIUSD,20030423,170200,8468,8474,8465,8471
DJIUSD,20030423,170300,8469,8469,8464,8464
DJIUSD,20030423,170400,8463,8468,8460,8460
DJIUSD,20030423,170500,8461,8464,8455,8462
DJIUSD,20030423,170600,8462,8463,8460,8463
DJIUSD,20030423,170700,8463,8463,8452,8452
DJIUSD,20030423,170800,8453,8457,8451,8453
DJIUSD,20030423,170900,8454,8454,8448,8448
DJIUSD,20030423,171000,8447,8447,8439,8445
DJIUSD,20030423,171100,8446,8455,8446,8452
DJIUSD,20030423,171200,8452,8452,8448,8448
DJIUSD,20030423,171300,8450,8450,8448,8448
DJIUSD,20030423,171400,8450,8453,8448,8449
DJIUSD,20030423,171500,8450,8452,8448,8450
DJIUSD,20030423,171600,8452,8452,8446,8451
DJIUSD,20030423,171700,8450,8455,8449,8453
DJIUSD,20030423,171800,8451,8458,8451,8458
DJIUSD,20030423,171900,8457,8459,8452,8452
DJIUSD,20030423,172000,8454,8457,8453,8453
DJIUSD,20030423,172100,8453,8453,8441,8441
DJIUSD,20030423,172200,8441,8458,8441,8457
DJIUSD,20030423,172300,8455,8464,8453,8462
DJIUSD,20030423,172400,8463,8466,8461,8464
DJIUSD,20030423,172500,8463,8464,8460,8462
DJIUSD,20030423,172600,8460,8468,8460,8467
DJIUSD,20030423,172700,8467,8471,8463,8467
DJIUSD,20030423,172800,8465,8467,8465,8466
DJIUSD,20030423,172900,8465,8471,8465,8469
DJIUSD,20030423,173000,8469,8469,8464,8468
DJIUSD,20030423,173100,8469,8472,8464,8465
DJIUSD,20030423,173200,8466,8471,8466,8466
DJIUSD,20030423,173300,8467,8468,8466,8466
DJIUSD,20030423,173400,8468,8481,8468,8481
DJIUSD,20030423,173500,8481,8481,8475,8475
DJIUSD,20030423,173600,8475,8478,8474,8475
DJIUSD,20030423,173700,8477,8479,8472,8473
DJIUSD,20030423,173800,8473,8479,8470,8479
DJIUSD,20030423,173900,8476,8485,8475,8484
DJIUSD,20030423,174000,8485,8487,8482,8484
DJIUSD,20030423,174100,8484,8488,8481,8482
DJIUSD,20030423,174200,8483,8485,8480,8484
DJIUSD,20030423,174300,8483,8484,8481,8484
DJIUSD,20030423,174400,8484,8484,8478,8482
DJIUSD,20030423,174500,8480,8483,8480,8481
DJIUSD,20030423,174600,8480,8484,8480,8483
DJIUSD,20030423,174700,8484,8485,8482,8483
DJIUSD,20030423,174800,8483,8487,8482,8485
DJIUSD,20030423,174900,8485,8487,8485,8486
DJIUSD,20030423,175000,8487,8487,8478,8480
DJIUSD,20030423,175100,8480,8490,8479,8489
DJIUSD,20030423,175200,8488,8492,8484,8488
DJIUSD,20030423,175300,8489,8489,8487,8488
DJIUSD,20030423,175400,8487,8491,8486,8491
DJIUSD,20030423,175500,8489,8489,8484,8486
DJIUSD,20030423,175600,8484,8495,8484,8495
DJIUSD,20030423,175700,8495,8495,8485,8485
DJIUSD,20030423,175800,8486,8490,8485,8485
DJIUSD,20030423,175900,8487,8487,8483,8484
DJIUSD,20030423,180000,8485,8485,8481,8482
DJIUSD,20030423,180100,8484,8484,8478,8480
DJIUSD,20030423,180200,8479,8486,8478,8482
DJIUSD,20030423,180300,8483,8483,8478,8480
DJIUSD,20030423,180400,8480,8485,8480,8485
DJIUSD,20030423,180500,8485,8489,8482,8488
DJIUSD,20030423,180600,8489,8491,8481,8482
DJIUSD,20030423,180700,8482,8483,8474,8475
DJIUSD,20030423,180800,8475,8479,8473,8475
DJIUSD,20030423,180900,8474,8478,8472,8477
DJIUSD,20030423,181000,8475,8482,8475,8477
DJIUSD,20030423,181100,8479,8479,8476,8476
DJIUSD,20030423,181200,8477,8483,8475,8483
DJIUSD,20030423,181300,8483,8486,8479,8486
DJIUSD,20030423,181400,8485,8490,8481,8485
DJIUSD,20030423,181500,8483,8491,8482,8490
DJIUSD,20030423,181600,8493,8496,8488,8493
DJIUSD,20030423,181700,8496,8496,8490,8492
DJIUSD,20030423,181800,8492,8492,8489,8489
DJIUSD,20030423,181900,8488,8488,8485,8486
DJIUSD,20030423,182000,8484,8492,8484,8490
DJIUSD,20030423,182100,8490,8491,8485,8487
DJIUSD,20030423,182200,8485,8489,8482,8489
DJIUSD,20030423,182300,8488,8491,8487,8489
DJIUSD,20030423,182400,8490,8492,8488,8490
DJIUSD,20030423,182500,8492,8494,8492,8492
DJIUSD,20030423,182600,8492,8494,8492,8494
DJIUSD,20030423,182700,8495,8495,8486,8486
DJIUSD,20030423,182800,8489,8490,8483,8488
DJIUSD,20030423,182900,8487,8491,8485,8490
DJIUSD,20030423,183000,8488,8490,8488,8490
DJIUSD,20030423,183100,8488,8490,8487,8489
DJIUSD,20030423,183200,8488,8489,8483,8486
DJIUSD,20030423,183300,8483,8492,8483,8489
DJIUSD,20030423,183400,8490,8490,8486,8488
DJIUSD,20030423,183500,8488,8491,8487,8489
DJIUSD,20030423,183600,8488,8493,8488,8493
DJIUSD,20030423,183700,8493,8494,8492,8493
DJIUSD,20030423,183800,8490,8492,8485,8490
DJIUSD,20030423,183900,8490,8495,8487,8494
DJIUSD,20030423,184000,8492,8496,8491,8491
DJIUSD,20030423,184100,8493,8497,8492,8497
DJIUSD,20030423,184200,8496,8498,8495,8495
DJIUSD,20030423,184300,8497,8498,8496,8497
DJIUSD,20030423,184400,8498,8499,8493,8493
DJIUSD,20030423,184500,8495,8500,8494,8497
DJIUSD,20030423,184600,8496,8501,8496,8498
DJIUSD,20030423,184700,8500,8501,8497,8499
DJIUSD,20030423,184800,8498,8501,8495,8496
DJIUSD,20030423,184900,8496,8500,8495,8500
DJIUSD,20030423,185000,8501,8501,8491,8491
DJIUSD,20030423,185100,8492,8496,8490,8494
DJIUSD,20030423,185200,8494,8495,8491,8491
DJIUSD,20030423,185300,8492,8495,8492,8492
DJIUSD,20030423,185400,8492,8492,8485,8485
DJIUSD,20030423,185500,8485,8486,8483,8486
DJIUSD,20030423,185600,8483,8484,8482,8482
DJIUSD,20030423,185700,8481,8487,8481,8484
DJIUSD,20030423,185800,8486,8490,8484,8489
DJIUSD,20030423,185900,8492,8494,8490,8494
DJIUSD,20030423,190000,8492,8505,8491,8503
DJIUSD,20030423,190100,8502,8505,8500,8503
DJIUSD,20030423,190200,8504,8504,8498,8502
DJIUSD,20030423,190300,8503,8503,8500,8501
DJIUSD,20030423,190400,8500,8503,8495,8501
DJIUSD,20030423,190500,8500,8502,8500,8501
DJIUSD,20030423,190600,8501,8503,8500,8500
DJIUSD,20030423,190700,8499,8500,8496,8500
DJIUSD,20030423,190800,8499,8500,8496,8499
DJIUSD,20030423,190900,8499,8500,8495,8495
DJIUSD,20030423,191000,8497,8498,8496,8498
DJIUSD,20030423,191100,8497,8497,8494,8494
DJIUSD,20030423,191200,8495,8496,8495,8495
DJIUSD,20030423,191300,8496,8497,8494,8494
DJIUSD,20030423,191400,8494,8497,8483,8484
DJIUSD,20030423,191500,8484,8485,8480,8483
DJIUSD,20030423,191600,8479,8482,8478,8481
DJIUSD,20030423,191700,8479,8479,8477,8479
DJIUSD,20030423,191800,8480,8480,8478,8480
DJIUSD,20030423,191900,8477,8478,8477,8478
DJIUSD,20030423,192000,8478,8480,8477,8480
DJIUSD,20030423,192100,8477,8477,8477,8477
DJIUSD,20030423,192200,8481,8481,8481,8481
DJIUSD,20030423,192300,8481,8481,8479,8480
DJIUSD,20030423,192600,8479,8479,8479,8479
DJIUSD,20030423,192700,8479,8479,8477,8478
DJIUSD,20030423,192800,8477,8477,8476,8476
DJIUSD,20030423,192900,8477,8477,8475,8477
DJIUSD,20030423,193100,8478,8479,8476,8476
DJIUSD,20030423,193200,8476,8476,8476,8476
DJIUSD,20030423,193300,8476,8476,8475,8475
DJIUSD,20030423,193400,8474,8474,8472,8472
DJIUSD,20030423,193500,8473,8474,8473,8473
DJIUSD,20030423,193800,8477,8478,8477,8478
DJIUSD,20030423,193900,8478,8478,8476,8477
DJIUSD,20030423,194400,8475,8476,8473,8474
DJIUSD,20030423,194500,8475,8477,8475,8477
DJIUSD,20030423,194600,8476,8478,8476,8478
DJIUSD,20030423,194700,8480,8481,8480,8481
DJIUSD,20030423,194900,8480,8484,8479,8483
DJIUSD,20030423,195000,8482,8484,8482,8483
DJIUSD,20030423,195300,8482,8484,8481,8483
DJIUSD,20030423,195400,8481,8483,8481,8481
DJIUSD,20030423,195500,8482,8483,8481,8483
DJIUSD,20030423,195600,8480,8480,8480,8480
DJIUSD,20030423,195700,8481,8482,8481,8482
DJIUSD,20030423,195800,8479,8479,8479,8479
DJIUSD,20030423,195900,8480,8490,8480,8490
SPXUSD,20030423,000200,910,911,910,911
SPXUSD,20030423,000300,910,911,910,910
SPXUSD,20030423,000400,910,911,910,911
SPXUSD,20030423,000500,910,911,910,911
SPXUSD,20030423,000600,910,911,910,911
SPXUSD,20030423,000700,910,911,910,911
SPXUSD,20030423,001000,910,911,910,911
SPXUSD,20030423,001100,911,911,911,911
SPXUSD,20030423,001300,911,911,910,910
SPXUSD,20030423,001400,911,911,910,910
SPXUSD,20030423,001500,911,911,910,910
SPXUSD,20030423,001800,910,911,909,909
SPXUSD,20030423,001900,909,910,909,910
SPXUSD,20030423,002000,911,911,909,909
SPXUSD,20030423,002100,911,911,910,910
SPXUSD,20030423,002200,911,911,911,911
SPXUSD,20030423,002600,911,911,910,910
SPXUSD,20030423,002900,911,911,910,911
SPXUSD,20030423,003100,910,910,910,910
SPXUSD,20030423,003200,910,911,910,911
SPXUSD,20030423,003300,910,911,910,910
SPXUSD,20030423,003400,909,911,909,911
SPXUSD,20030423,003500,910,911,909,911
SPXUSD,20030423,003800,911,911,910,910
SPXUSD,20030423,004600,910,910,909,909
SPXUSD,20030423,004700,910,910,910,910
SPXUSD,20030423,004900,910,910,910,910
SPXUSD,20030423,005300,910,911,910,911
SPXUSD,20030423,005400,909,911,909,910
SPXUSD,20030423,005500,910,911,910,911
SPXUSD,20030423,005600,910,911,909,909
SPXUSD,20030423,005700,910,911,910,910
SPXUSD,20030423,005800,910,910,910,910
SPXUSD,20030423,010000,909,910,909,910
SPXUSD,20030423,010200,910,911,909,910
SPXUSD,20030423,010400,910,911,909,909
SPXUSD,20030423,010700,910,910,909,910
SPXUSD,20030423,010800,910,910,910,910
SPXUSD,20030423,011000,910,910,910,910
SPXUSD,20030423,011200,911,911,911,911
SPXUSD,20030423,011300,911,911,910,910
SPXUSD,20030423,011400,911,911,910,910
SPXUSD,20030423,011500,911,911,910,910
SPXUSD,20030423,012000,910,911,909,909
SPXUSD,20030423,012200,910,911,910,911
SPXUSD,20030423,012800,910,911,910,911
SPXUSD,20030423,013000,911,911,910,910
SPXUSD,20030423,013100,910,911,910,911
SPXUSD,20030423,013200,910,911,910,910
SPXUSD,20030423,013300,910,910,910,910
SPXUSD,20030423,013700,910,910,909,909
SPXUSD,20030423,014000,911,911,910,911
SPXUSD,20030423,014200,911,911,909,910
SPXUSD,20030423,014300,909,911,909,911
SPXUSD,20030423,014800,909,911,909,911
SPXUSD,20030423,014900,910,911,909,911
SPXUSD,20030423,015000,910,911,909,910
SPXUSD,20030423,015500,910,911,910,910
SPXUSD,20030423,015700,911,911,910,910
SPXUSD,20030423,015800,911,911,911,911
SPXUSD,20030423,020200,911,911,910,910
SPXUSD,20030423,020400,911,911,911,911
SPXUSD,20030423,020500,909,910,909,909
SPXUSD,20030423,020600,910,911,910,911
SPXUSD,20030423,021000,910,911,909,910
SPXUSD,20030423,021200,910,910,910,910
SPXUSD,20030423,021700,909,911,909,911
SPXUSD,20030423,021900,911,911,909,911
SPXUSD,20030423,022000,910,911,910,911
SPXUSD,20030423,022100,909,911,909,909
SPXUSD,20030423,022200,910,911,910,910
SPXUSD,20030423,022700,911,911,909,911
SPXUSD,20030423,023100,909,911,909,911
SPXUSD,20030423,023500,911,911,910,910
SPXUSD,20030423,023700,910,910,910,910
SPXUSD,20030423,023800,910,911,909,909
SPXUSD,20030423,024000,909,910,909,909
SPXUSD,20030423,024100,909,909,909,909
SPXUSD,20030423,024800,910,911,910,910
SPXUSD,20030423,025100,910,911,910,911
SPXUSD,20030423,025300,910,910,910,910
SPXUSD,20030423,025400,911,911,910,910
SPXUSD,20030423,025500,910,910,910,910
SPXUSD,20030423,025600,910,911,910,911
SPXUSD,20030423,025700,910,911,910,911
SPXUSD,20030423,025900,911,911,909,911
SPXUSD,20030423,030000,911,911,910,910
SPXUSD,20030423,030200,911,911,911,911
SPXUSD,20030423,030700,910,910,910,910
SPXUSD,20030423,030800,911,911,910,910
SPXUSD,20030423,030900,910,911,910,911
SPXUSD,20030423,031100,911,911,910,911
SPXUSD,20030423,031200,912,912,912,912
SPXUSD,20030423,031400,910,911,910,910
SPXUSD,20030423,031600,910,912,910,910
SPXUSD,20030423,031800,911,911,910,910
SPXUSD,20030423,032200,911,911,910,910
SPXUSD,20030423,032300,910,910,910,910
SPXUSD,20030423,032400,911,912,910,910
SPXUSD,20030423,032700,910,911,910,910
SPXUSD,20030423,033300,910,911,910,911
SPXUSD,20030423,033400,910,912,910,912
SPXUSD,20030423,033600,912,912,910,911
SPXUSD,20030423,033800,911,911,910,910
SPXUSD,20030423,033900,911,911,910,911
SPXUSD,20030423,034100,910,911,910,911
SPXUSD,20030423,034500,910,911,910,910
SPXUSD,20030423,034900,910,911,910,911
SPXUSD,20030423,035000,911,911,910,910
SPXUSD,20030423,035400,910,910,910,910
SPXUSD,20030423,035600,910,911,910,911
SPXUSD,20030423,050500,910,911,910,911
SPXUSD,20030423,050600,910,911,910,910
SPXUSD,20030423,050700,909,911,909,911
SPXUSD,20030423,050900,910,911,910,910
SPXUSD,20030423,051000,910,911,910,911
SPXUSD,20030423,051600,911,911,910,910
SPXUSD,20030423,051700,911,911,910,910
SPXUSD,20030423,051800,910,911,910,911
SPXUSD,20030423,051900,910,910,909,909
SPXUSD,20030423,052100,910,910,910,910
SPXUSD,20030423,052400,911,911,910,910
SPXUSD,20030423,052500,910,911,910,911
SPXUSD,20030423,052700,910,910,909,909
SPXUSD,20030423,053100,910,911,910,911
SPXUSD,20030423,053200,910,911,909,910
SPXUSD,20030423,053300,910,911,910,911
SPXUSD,20030423,053500,910,910,909,909
SPXUSD,20030423,053600,910,911,910,910
SPXUSD,20030423,053700,910,911,910,911
SPXUSD,20030423,053800,909,911,909,911
SPXUSD,20030423,053900,911,911,910,910
SPXUSD,20030423,054200,909,910,908,909
SPXUSD,20030423,054400,908,909,908,909
SPXUSD,20030423,054500,909,909,908,909
SPXUSD,20030423,054600,910,910,908,908
SPXUSD,20030423,054900,909,909,909,909
SPXUSD,20030423,055000,909,909,908,909
SPXUSD,20030423,055100,909,909,908,908
SPXUSD,20030423,055500,909,909,909,909
SPXUSD,20030423,055600,908,909,908,909
SPXUSD,20030423,055700,909,909,909,909
SPXUSD,20030423,055800,908,909,908,909
SPXUSD,20030423,055900,908,909,907,909
SPXUSD,20030423,060200,908,909,907,909
SPXUSD,20030423,060600,909,909,908,909
SPXUSD,20030423,060700,908,908,908,908
SPXUSD,20030423,060800,909,909,908,908
SPXUSD,20030423,060900,908,909,908,909
SPXUSD,20030423,061100,909,909,907,907
SPXUSD,20030423,061200,907,908,907,907
SPXUSD,20030423,061500,908,909,907,907
SPXUSD,20030423,061600,909,909,907,907
SPXUSD,20030423,061700,907,909,907,908
SPXUSD,20030423,061800,908,908,908,908
SPXUSD,20030423,061900,907,909,907,909
SPXUSD,20030423,062200,908,908,908,908
SPXUSD,20030423,062300,909,909,907,907
SPXUSD,20030423,062500,909,909,908,909
SPXUSD,20030423,062600,909,909,908,908
SPXUSD,20030423,062700,908,909,908,908
SPXUSD,20030423,062800,908,909,907,908
SPXUSD,20030423,063000,909,909,908,909
SPXUSD,20030423,063200,908,909,908,908
SPXUSD,20030423,063300,909,910,909,910
SPXUSD,20030423,063400,909,909,909,909
SPXUSD,20030423,063500,909,909,909,909
SPXUSD,20030423,063600,910,910,909,909
SPXUSD,20030423,063700,908,909,908,908
SPXUSD,20030423,063900,910,910,908,908
SPXUSD,20030423,064000,908,909,908,909
SPXUSD,20030423,064100,910,910,909,909
SPXUSD,20030423,064200,908,909,908,909
SPXUSD,20030423,064300,909,909,908,909
SPXUSD,20030423,064500,909,910,909,909
SPXUSD,20030423,064600,909,909,908,908
SPXUSD,20030423,064800,909,909,909,909
SPXUSD,20030423,064900,910,910,909,909
SPXUSD,20030423,065100,908,909,908,909
SPXUSD,20030423,065200,910,910,909,910
SPXUSD,20030423,065600,909,910,909,910
SPXUSD,20030423,065700,910,910,908,908
SPXUSD,20030423,070000,910,910,909,909
SPXUSD,20030423,070100,909,909,909,909
SPXUSD,20030423,070300,909,910,908,910
SPXUSD,20030423,070400,909,910,909,909
SPXUSD,20030423,070500,909,910,909,910
SPXUSD,20030423,070600,909,910,909,910
SPXUSD,20030423,070700,909,911,909,909
SPXUSD,20030423,070800,910,910,909,909
SPXUSD,20030423,070900,909,910,909,909
SPXUSD,20030423,071000,910,910,909,909
SPXUSD,20030423,071300,909,910,909,910
SPXUSD,20030423,071500,909,910,909,909
SPXUSD,20030423,071600,910,910,910,910
SPXUSD,20030423,071700,909,910,909,910
SPXUSD,20030423,071800,910,910,910,910
SPXUSD,20030423,071900,910,911,910,911
SPXUSD,20030423,072100,910,910,909,909
SPXUSD,20030423,072200,909,911,909,909
SPXUSD,20030423,072400,910,910,910,910
SPXUSD,20030423,072500,910,910,909,909
SPXUSD,20030423,072600,911,911,910,910
SPXUSD,20030423,072700,910,911,910,910
SPXUSD,20030423,072800,910,910,910,910
SPXUSD,20030423,072900,910,911,909,911
SPXUSD,20030423,073000,910,911,909,910
SPXUSD,20030423,073100,911,911,909,909
SPXUSD,20030423,073200,910,911,910,910
SPXUSD,20030423,073300,910,910,909,909
SPXUSD,20030423,073400,910,911,910,911
SPXUSD,20030423,073500,911,911,911,911
SPXUSD,20030423,073600,911,911,911,911
SPXUSD,20030423,073700,910,912,910,911
SPXUSD,20030423,073800,912,912,911,912
SPXUSD,20030423,073900,912,912,910,911
SPXUSD,20030423,074000,911,912,911,911
SPXUSD,20030423,074100,911,911,910,910
SPXUSD,20030423,074200,911,911,911,911
SPXUSD,20030423,074300,911,912,910,910
SPXUSD,20030423,074400,910,910,910,910
SPXUSD,20030423,074500,910,912,910,911
SPXUSD,20030423,074600,911,912,911,912
SPXUSD,20030423,074700,911,911,911,911
SPXUSD,20030423,074800,911,912,910,910
SPXUSD,20030423,074900,912,912,911,911
SPXUSD,20030423,075000,911,911,911,911
SPXUSD,20030423,075100,910,911,909,911
SPXUSD,20030423,075200,910,911,910,911
SPXUSD,20030423,075300,911,911,910,910
SPXUSD,20030423,075400,910,910,910,910
SPXUSD,20030423,075500,910,910,910,910
SPXUSD,20030423,075700,911,911,910,910
SPXUSD,20030423,075800,909,911,909,910
SPXUSD,20030423,075900,910,910,908,908
SPXUSD,20030423,080000,910,910,908,908
SPXUSD,20030423,080100,910,910,909,909
SPXUSD,20030423,080200,910,910,909,909
SPXUSD,20030423,080300,909,910,909,910
SPXUSD,20030423,080400,909,910,909,910
SPXUSD,20030423,080500,909,911,909,910
SPXUSD,20030423,080600,909,911,909,911
SPXUSD,20030423,080700,910,910,910,910
SPXUSD,20030423,080800,910,911,910,911
SPXUSD,20030423,080900,910,910,909,910
SPXUSD,20030423,081000,909,909,908,909
SPXUSD,20030423,081100,909,909,909,909
SPXUSD,20030423,081200,909,910,909,910
SPXUSD,20030423,081300,909,910,908,909
SPXUSD,20030423,081400,909,910,909,910
SPXUSD,20030423,081500,909,909,909,909
SPXUSD,20030423,081600,909,909,909,909
SPXUSD,20030423,081700,909,909,909,909
SPXUSD,20030423,081800,909,910,909,910
SPXUSD,20030423,081900,910,910,909,910
SPXUSD,20030423,082000,909,909,909,909
SPXUSD,20030423,082100,909,910,908,909
SPXUSD,20030423,082200,908,908,908,908
SPXUSD,20030423,082300,908,909,908,909
SPXUSD,20030423,082400,908,909,908,908
SPXUSD,20030423,082500,909,909,908,908
SPXUSD,20030423,082600,908,909,908,909
SPXUSD,20030423,082700,909,909,908,908
SPXUSD,20030423,082800,909,909,908,908
SPXUSD,20030423,082900,908,909,908,909
SPXUSD,20030423,083000,909,909,909,909
SPXUSD,20030423,083100,909,909,908,909
SPXUSD,20030423,083200,909,909,908,909
SPXUSD,20030423,083300,908,909,908,909
SPXUSD,20030423,083400,909,909,908,908
SPXUSD,20030423,083600,908,908,907,907
SPXUSD,20030423,083700,908,908,907,907
SPXUSD,20030423,083800,907,909,907,908
SPXUSD,20030423,083900,909,909,908,908
SPXUSD,20030423,084000,909,909,908,909
SPXUSD,20030423,084100,908,909,907,908
SPXUSD,20030423,084200,908,908,908,908
SPXUSD,20030423,084300,908,908,907,907
SPXUSD,20030423,084400,908,909,908,909
SPXUSD,20030423,084500,908,908,908,908
SPXUSD,20030423,084600,908,908,908,908
SPXUSD,20030423,084800,909,909,908,909
SPXUSD,20030423,084900,908,909,908,908
SPXUSD,20030423,085000,910,910,908,909
SPXUSD,20030423,085100,909,909,908,909
SPXUSD,20030423,085200,909,909,908,908
SPXUSD,20030423,085300,908,908,908,908
SPXUSD,20030423,085400,908,909,908,909
SPXUSD,20030423,085500,908,910,908,910
SPXUSD,20030423,085600,908,909,908,908
SPXUSD,20030423,085700,908,909,908,909
SPXUSD,20030423,085800,908,908,908,908
SPXUSD,20030423,085900,908,909,908,909
SPXUSD,20030423,090000,909,909,909,909
SPXUSD,20030423,090100,909,911,909,911
SPXUSD,20030423,090200,910,910,909,909
SPXUSD,20030423,090300,910,910,909,909
SPXUSD,20030423,090400,910,910,909,910
SPXUSD,20030423,090500,911,911,910,911
SPXUSD,20030423,090600,909,910,909,909
SPXUSD,20030423,090800,909,909,909,909
SPXUSD,20030423,090900,910,911,910,910
SPXUSD,20030423,091000,910,910,909,909
SPXUSD,20030423,091100,909,910,909,910
SPXUSD,20030423,091200,909,910,909,910
SPXUSD,20030423,091300,910,911,909,911
SPXUSD,20030423,091400,909,910,909,910
SPXUSD,20030423,091500,909,910,909,910
SPXUSD,20030423,091600,909,911,909,910
SPXUSD,20030423,091700,909,910,909,910
SPXUSD,20030423,091800,910,910,909,909
SPXUSD,20030423,091900,909,911,909,910
SPXUSD,20030423,092000,909,911,909,911
SPXUSD,20030423,092100,910,910,910,910
SPXUSD,20030423,092200,910,911,910,910
SPXUSD,20030423,092300,910,911,910,911
SPXUSD,20030423,092400,911,911,911,911
SPXUSD,20030423,092500,910,912,910,912
SPXUSD,20030423,092600,911,911,910,910
SPXUSD,20030423,092700,910,911,910,911
SPXUSD,20030423,092800,911,911,910,911
SPXUSD,20030423,092900,912,912,910,910
SPXUSD,20030423,093000,911,912,910,912
SPXUSD,20030423,093100,911,911,911,911
SPXUSD,20030423,093200,910,912,910,912
SPXUSD,20030423,093300,911,912,911,912
SPXUSD,20030423,093400,910,911,910,911
SPXUSD,20030423,093500,912,912,912,912
SPXUSD,20030423,093600,911,913,911,913
SPXUSD,20030423,093700,911,913,911,912
SPXUSD,20030423,093800,911,913,911,913
SPXUSD,20030423,093900,912,913,912,913
SPXUSD,20030423,094000,913,913,912,912
SPXUSD,20030423,094100,912,912,911,911
SPXUSD,20030423,094200,912,913,911,913
SPXUSD,20030423,094300,912,913,911,913
SPXUSD,20030423,094400,913,913,912,912
SPXUSD,20030423,094500,913,913,912,912
SPXUSD,20030423,094600,912,913,912,913
SPXUSD,20030423,094700,913,913,912,912
SPXUSD,20030423,094800,912,912,912,912
SPXUSD,20030423,094900,911,913,911,913
SPXUSD,20030423,095000,912,912,912,912
SPXUSD,20030423,095100,913,913,911,911
SPXUSD,20030423,095200,912,913,912,913
SPXUSD,20030423,095300,912,912,911,911
SPXUSD,20030423,095400,911,912,911,911
SPXUSD,20030423,095500,912,912,912,912
SPXUSD,20030423,095600,913,913,912,912
SPXUSD,20030423,095700,913,913,912,913
SPXUSD,20030423,095900,912,913,912,913
SPXUSD,20030423,100000,913,913,912,913
SPXUSD,20030423,100100,913,913,912,912
SPXUSD,20030423,100200,912,913,912,912
SPXUSD,20030423,100300,912,913,912,912
SPXUSD,20030423,100400,912,913,912,912
SPXUSD,20030423,100500,913,913,913,913
SPXUSD,20030423,100800,912,912,912,912
SPXUSD,20030423,100900,913,913,912,912
SPXUSD,20030423,101000,913,913,912,912
SPXUSD,20030423,101100,912,913,912,913
SPXUSD,20030423,101200,912,913,912,913
SPXUSD,20030423,101300,911,912,911,912
SPXUSD,20030423,101400,912,912,912,912
SPXUSD,20030423,101500,912,912,912,912
SPXUSD,20030423,101600,912,912,911,912
SPXUSD,20030423,101700,913,913,912,913
SPXUSD,20030423,101800,911,912,911,912
SPXUSD,20030423,101900,911,913,911,911
SPXUSD,20030423,102000,911,912,911,912
SPXUSD,20030423,102100,911,912,911,912
SPXUSD,20030423,102200,913,913,911,912
SPXUSD,20030423,102400,912,912,912,912
SPXUSD,20030423,102500,913,913,911,911
SPXUSD,20030423,102600,912,913,911,911
SPXUSD,20030423,102700,913,913,912,913
SPXUSD,20030423,102800,912,913,911,911
SPXUSD,20030423,102900,912,913,911,911
SPXUSD,20030423,103000,912,913,912,913
SPXUSD,20030423,103100,912,913,912,913
SPXUSD,20030423,103200,911,913,911,911
SPXUSD,20030423,103300,912,912,912,912
SPXUSD,20030423,103400,912,912,911,911
SPXUSD,20030423,103500,912,912,912,912
SPXUSD,20030423,103700,912,912,912,912
SPXUSD,20030423,103800,912,913,912,912
SPXUSD,20030423,103900,911,912,911,912
SPXUSD,20030423,104000,912,912,911,911
SPXUSD,20030423,104100,912,912,912,912
SPXUSD,20030423,104300,911,911,911,911
SPXUSD,20030423,104400,913,913,912,912
SPXUSD,20030423,104500,913,913,912,912
SPXUSD,20030423,104600,912,912,912,912
SPXUSD,20030423,104700,912,912,911,912
SPXUSD,20030423,104800,912,913,911,913
SPXUSD,20030423,104900,911,913,911,912
SPXUSD,20030423,105000,912,912,911,911
SPXUSD,20030423,105100,912,912,912,912
SPXUSD,20030423,105200,911,913,911,912
SPXUSD,20030423,105300,911,912,911,912
SPXUSD,20030423,105500,913,913,912,912
SPXUSD,20030423,105600,913,913,912,913
SPXUSD,20030423,105700,911,912,911,911
SPXUSD,20030423,105800,911,912,911,912
SPXUSD,20030423,105900,911,912,911,912
SPXUSD,20030423,110000,912,912,912,912
SPXUSD,20030423,110100,912,913,912,912
SPXUSD,20030423,110200,913,913,911,911
SPXUSD,20030423,110300,912,913,912,912
SPXUSD,20030423,110400,912,912,912,912
SPXUSD,20030423,110500,913,913,912,912
SPXUSD,20030423,110600,913,913,913,913
SPXUSD,20030423,110700,913,913,912,912
SPXUSD,20030423,110800,913,913,911,913
SPXUSD,20030423,110900,913,913,912,912
SPXUSD,20030423,111000,912,913,912,912
SPXUSD,20030423,111100,912,913,912,912
SPXUSD,20030423,111200,913,913,912,913
SPXUSD,20030423,111300,912,913,912,912
SPXUSD,20030423,111400,912,912,912,912
SPXUSD,20030423,111500,912,912,912,912
SPXUSD,20030423,111700,913,913,911,913
SPXUSD,20030423,111800,913,913,913,913
SPXUSD,20030423,111900,911,913,911,913
SPXUSD,20030423,112000,913,913,911,911
SPXUSD,20030423,112300,911,912,911,912
SPXUSD,20030423,112500,913,913,912,912
SPXUSD,20030423,112600,913,913,912,912
SPXUSD,20030423,112700,913,913,912,912
SPXUSD,20030423,112800,913,913,912,912
SPXUSD,20030423,112900,913,913,912,912
SPXUSD,20030423,113000,913,913,912,912
SPXUSD,20030423,113100,913,913,912,913
SPXUSD,20030423,113200,913,913,912,912
SPXUSD,20030423,113300,912,912,912,912
SPXUSD,20030423,113400,912,913,912,912
SPXUSD,20030423,113500,912,912,912,912
SPXUSD,20030423,113600,913,913,912,912
SPXUSD,20030423,113700,913,913,912,912
SPXUSD,20030423,113800,912,913,912,913
SPXUSD,20030423,113900,911,913,911,912
SPXUSD,20030423,114000,912,913,912,913
SPXUSD,20030423,114100,912,913,912,913
SPXUSD,20030423,114200,912,913,912,912
SPXUSD,20030423,114300,912,913,912,913
SPXUSD,20030423,114400,912,912,912,912
SPXUSD,20030423,114500,913,913,912,913
SPXUSD,20030423,114600,912,913,912,913
SPXUSD,20030423,114700,913,914,913,914
SPXUSD,20030423,114800,913,913,912,912
SPXUSD,20030423,114900,912,913,912,913
SPXUSD,20030423,115000,913,913,912,912
SPXUSD,20030423,115100,912,913,912,913
SPXUSD,20030423,115200,913,913,912,913
SPXUSD,20030423,115300,912,912,912,912
SPXUSD,20030423,115400,913,913,911,911
SPXUSD,20030423,115500,911,913,911,911
SPXUSD,20030423,115600,912,913,912,913
SPXUSD,20030423,115700,912,912,911,912
SPXUSD,20030423,115800,911,913,911,913
SPXUSD,20030423,115900,913,913,911,911
SPXUSD,20030423,120100,912,913,911,911
SPXUSD,20030423,120200,912,912,912,912
SPXUSD,20030423,120300,912,912,911,911
SPXUSD,20030423,120400,911,913,911,911
SPXUSD,20030423,120500,912,913,912,912
SPXUSD,20030423,120600,913,913,913,913
SPXUSD,20030423,120700,912,913,912,913
SPXUSD,20030423,120800,913,913,912,912
SPXUSD,20030423,120900,912,913,912,913
SPXUSD,20030423,121000,912,913,912,912
SPXUSD,20030423,121100,912,912,911,912
SPXUSD,20030423,121200,913,913,913,913
SPXUSD,20030423,121300,913,913,912,912
SPXUSD,20030423,121400,912,913,911,913
SPXUSD,20030423,121500,913,913,912,912
SPXUSD,20030423,121600,913,913,912,912
SPXUSD,20030423,121700,911,912,911,912
SPXUSD,20030423,121800,912,913,911,912
SPXUSD,20030423,121900,913,913,911,913
SPXUSD,20030423,122000,913,913,911,912
SPXUSD,20030423,122100,913,913,913,913
SPXUSD,20030423,122200,912,913,912,912
SPXUSD,20030423,122300,913,914,913,914
SPXUSD,20030423,122400,912,913,912,913
SPXUSD,20030423,122500,913,914,912,912
SPXUSD,20030423,122600,914,914,913,913
SPXUSD,20030423,122700,913,913,913,913
SPXUSD,20030423,122800,912,914,912,914
SPXUSD,20030423,122900,914,914,912,914
SPXUSD,20030423,123000,914,914,912,913
SPXUSD,20030423,123100,913,914,913,914
SPXUSD,20030423,123200,914,914,913,913
SPXUSD,20030423,123300,913,914,912,913
SPXUSD,20030423,123400,914,914,913,914
SPXUSD,20030423,123500,913,914,912,914
SPXUSD,20030423,123600,913,914,913,913
SPXUSD,20030423,123700,913,914,913,914
SPXUSD,20030423,123800,914,914,912,913
SPXUSD,20030423,123900,914,914,912,912
SPXUSD,20030423,124000,914,914,912,913
SPXUSD,20030423,124100,912,913,912,913
SPXUSD,20030423,124200,914,914,914,914
SPXUSD,20030423,124300,913,914,913,914
SPXUSD,20030423,124400,913,914,913,914
SPXUSD,20030423,124500,914,914,912,913
SPXUSD,20030423,124600,913,913,913,913
SPXUSD,20030423,124700,912,913,912,913
SPXUSD,20030423,124800,912,913,912,913
SPXUSD,20030423,124900,912,913,912,912
SPXUSD,20030423,125000,913,913,913,913
SPXUSD,20030423,125100,914,914,912,913
SPXUSD,20030423,125200,914,914,913,914
SPXUSD,20030423,125300,912,912,911,912
SPXUSD,20030423,125400,913,913,912,912
SPXUSD,20030423,125500,913,913,911,913
SPXUSD,20030423,125600,911,913,911,913
SPXUSD,20030423,125700,911,912,911,912
SPXUSD,20030423,125800,912,912,911,911
SPXUSD,20030423,125900,911,911,910,911
SPXUSD,20030423,130000,911,911,911,911
SPXUSD,20030423,130100,911,912,911,911
SPXUSD,20030423,130200,911,912,911,912
SPXUSD,20030423,130300,912,912,911,911
SPXUSD,20030423,130400,912,912,911,912
SPXUSD,20030423,130500,911,911,911,911
SPXUSD,20030423,130600,912,912,911,912
SPXUSD,20030423,130700,912,913,911,912
SPXUSD,20030423,130800,912,912,911,912
SPXUSD,20030423,130900,911,911,911,911
SPXUSD,20030423,131000,912,912,910,910
SPXUSD,20030423,131100,912,912,910,910
SPXUSD,20030423,131200,911,912,911,912
SPXUSD,20030423,131300,911,911,911,911
SPXUSD,20030423,131400,910,912,910,912
SPXUSD,20030423,131500,912,912,911,911
SPXUSD,20030423,131600,911,911,910,910
SPXUSD,20030423,131700,910,912,910,910
SPXUSD,20030423,131800,911,912,911,912
SPXUSD,20030423,131900,910,911,910,911
SPXUSD,20030423,132000,911,912,910,911
SPXUSD,20030423,132100,911,911,910,911
SPXUSD,20030423,132200,911,911,910,911
SPXUSD,20030423,132300,910,910,909,910
SPXUSD,20030423,132400,911,911,909,909
SPXUSD,20030423,132500,909,910,909,910
SPXUSD,20030423,132600,910,910,910,910
SPXUSD,20030423,132700,909,911,909,910
SPXUSD,20030423,132800,910,911,910,911
SPXUSD,20030423,132900,910,911,909,909
SPXUSD,20030423,133000,911,911,909,909
SPXUSD,20030423,133100,909,911,909,910
SPXUSD,20030423,133200,909,910,909,910
SPXUSD,20030423,133300,910,910,910,910
SPXUSD,20030423,133400,910,910,910,910
SPXUSD,20030423,133500,911,911,909,909
SPXUSD,20030423,133600,910,910,909,909
SPXUSD,20030423,133700,909,910,909,910
SPXUSD,20030423,133800,909,910,909,909
SPXUSD,20030423,133900,910,910,909,910
SPXUSD,20030423,134000,909,910,909,910
SPXUSD,20030423,134100,911,911,909,910
SPXUSD,20030423,134200,911,912,910,910
SPXUSD,20030423,134300,910,911,910,910
SPXUSD,20030423,134400,912,912,910,910
SPXUSD,20030423,134500,910,910,910,910
SPXUSD,20030423,134600,911,911,910,911
SPXUSD,20030423,134700,911,911,910,910
SPXUSD,20030423,134800,910,911,910,911
SPXUSD,20030423,134900,910,912,910,910
SPXUSD,20030423,135000,912,912,911,911
SPXUSD,20030423,135100,912,912,911,912
SPXUSD,20030423,135200,912,912,911,911
SPXUSD,20030423,135300,912,912,911,911
SPXUSD,20030423,135400,911,912,911,911
SPXUSD,20030423,135500,911,911,910,910
SPXUSD,20030423,135600,911,911,909,910
SPXUSD,20030423,135700,910,911,910,911
SPXUSD,20030423,135800,911,912,910,910
SPXUSD,20030423,135900,910,912,910,911
SPXUSD,20030423,140000,912,912,909,909
SPXUSD,20030423,140100,909,911,909,911
SPXUSD,20030423,140200,910,911,909,910
SPXUSD,20030423,140300,911,911,909,911
SPXUSD,20030423,140400,910,912,910,910
SPXUSD,20030423,140500,911,912,911,912
SPXUSD,20030423,140600,913,913,911,911
SPXUSD,20030423,140700,912,912,911,911
SPXUSD,20030423,140800,912,912,911,911
SPXUSD,20030423,140900,911,912,910,912
SPXUSD,20030423,141000,912,912,910,910
SPXUSD,20030423,141100,911,911,910,911
SPXUSD,20030423,141200,911,911,910,910
SPXUSD,20030423,141300,910,911,910,910
SPXUSD,20030423,141400,910,912,910,912
SPXUSD,20030423,141500,912,912,911,911
SPXUSD,20030423,141600,911,911,910,911
SPXUSD,20030423,141700,910,913,910,913
SPXUSD,20030423,141800,912,913,911,912
SPXUSD,20030423,141900,912,913,912,913
SPXUSD,20030423,142000,912,913,911,913
SPXUSD,20030423,142100,913,914,912,913
SPXUSD,20030423,142200,913,913,912,912
SPXUSD,20030423,142300,912,912,912,912
SPXUSD,20030423,142400,914,914,912,912
SPXUSD,20030423,142500,913,913,912,912
SPXUSD,20030423,142600,911,912,911,912
SPXUSD,20030423,142700,912,912,910,910
SPXUSD,20030423,142800,912,912,911,911
SPXUSD,20030423,142900,912,912,910,910
SPXUSD,20030423,143000,911,911,911,911
SPXUSD,20030423,143100,911,912,911,912
SPXUSD,20030423,143200,912,912,910,910
SPXUSD,20030423,143300,912,912,909,909
SPXUSD,20030423,143400,910,910,908,910
SPXUSD,20030423,143500,910,911,909,911
SPXUSD,20030423,143600,909,911,909,909
SPXUSD,20030423,143700,910,910,908,908
SPXUSD,20030423,143800,909,910,908,910
SPXUSD,20030423,143900,910,910,909,909
SPXUSD,20030423,144000,909,909,907,908
SPXUSD,20030423,144100,908,909,908,908
SPXUSD,20030423,144200,908,908,908,908
SPXUSD,20030423,144300,908,909,908,909
SPXUSD,20030423,144400,907,908,907,908
SPXUSD,20030423,144500,909,909,908,909
SPXUSD,20030423,144600,908,909,908,908
SPXUSD,20030423,144700,909,909,908,908
SPXUSD,20030423,144800,909,910,908,910
SPXUSD,20030423,144900,909,910,909,910
SPXUSD,20030423,145000,910,910,909,910
SPXUSD,20030423,145100,909,910,909,910
SPXUSD,20030423,145200,909,909,908,908
SPXUSD,20030423,145300,909,909,909,909
SPXUSD,20030423,145400,909,910,908,908
SPXUSD,20030423,145500,907,908,907,908
SPXUSD,20030423,145600,907,908,907,908
SPXUSD,20030423,145700,907,910,907,909
SPXUSD,20030423,145800,908,910,908,910
SPXUSD,20030423,145900,909,910,909,909
SPXUSD,20030423,150000,909,909,909,909
SPXUSD,20030423,150100,909,910,909,910
SPXUSD,20030423,150200,909,911,909,910
SPXUSD,20030423,150300,910,911,910,910
SPXUSD,20030423,150400,910,912,910,912
SPXUSD,20030423,150500,912,912,911,911
SPXUSD,20030423,150600,912,912,910,910
SPXUSD,20030423,150700,911,912,911,912
SPXUSD,20030423,150800,912,913,911,911
SPXUSD,20030423,150900,913,913,912,913
SPXUSD,20030423,151000,912,912,912,912
SPXUSD,20030423,151100,913,914,913,914
SPXUSD,20030423,151200,912,913,912,913
SPXUSD,20030423,151300,914,914,913,913
SPXUSD,20030423,151400,914,914,912,913
SPXUSD,20030423,151500,913,913,913,913
SPXUSD,20030423,151600,912,913,911,913
SPXUSD,20030423,151700,912,913,911,913
SPXUSD,20030423,151800,912,913,912,912
SPXUSD,20030423,151900,912,913,911,912
SPXUSD,20030423,152000,914,914,913,913
SPXUSD,20030423,152100,913,914,911,911
SPXUSD,20030423,152200,913,913,912,912
SPXUSD,20030423,152300,914,914,913,913
SPXUSD,20030423,152400,913,913,912,913
SPXUSD,20030423,152500,911,913,911,912
SPXUSD,20030423,152600,911,913,911,911
SPXUSD,20030423,152700,911,912,909,912
SPXUSD,20030423,152800,911,911,909,910
SPXUSD,20030423,152900,909,911,909,911
SPXUSD,20030423,153000,911,911,910,911
SPXUSD,20030423,153100,910,911,909,911
SPXUSD,20030423,153200,911,911,910,911
SPXUSD,20030423,153300,910,911,909,910
SPXUSD,20030423,153400,910,911,910,910
SPXUSD,20030423,153500,911,911,910,910
SPXUSD,20030423,153600,911,912,911,912
SPXUSD,20030423,153700,912,912,910,911
SPXUSD,20030423,153800,911,911,910,910
SPXUSD,20030423,153900,910,912,910,912
SPXUSD,20030423,154000,911,912,910,910
SPXUSD,20030423,154100,910,911,910,911
SPXUSD,20030423,154200,911,911,910,911
SPXUSD,20030423,154300,910,911,910,910
SPXUSD,20030423,154400,911,911,911,911
SPXUSD,20030423,154500,911,912,910,912
SPXUSD,20030423,154600,911,912,910,912
SPXUSD,20030423,154700,910,912,910,911
SPXUSD,20030423,154800,911,913,911,912
SPXUSD,20030423,154900,913,914,913,914
SPXUSD,20030423,155000,914,914,912,912
SPXUSD,20030423,155100,913,914,912,913
SPXUSD,20030423,155200,912,914,912,913
SPXUSD,20030423,155300,913,913,911,911
SPXUSD,20030423,155400,911,912,911,911
SPXUSD,20030423,155500,911,912,911,912
SPXUSD,20030423,155600,911,913,911,913
SPXUSD,20030423,155700,913,914,913,914
SPXUSD,20030423,155800,913,913,913,913
SPXUSD,20030423,155900,913,914,913,914
SPXUSD,20030423,160000,914,914,913,913
SPXUSD,20030423,160100,912,914,912,914
SPXUSD,20030423,160200,914,914,912,914
SPXUSD,20030423,160300,913,913,912,913
SPXUSD,20030423,160400,914,914,912,912
SPXUSD,20030423,160500,912,913,912,913
SPXUSD,20030423,160600,912,912,911,911
SPXUSD,20030423,160700,912,912,910,912
SPXUSD,20030423,160800,912,912,911,911
SPXUSD,20030423,160900,911,914,911,912
SPXUSD,20030423,161000,913,913,912,912
SPXUSD,20030423,161100,912,913,911,913
SPXUSD,20030423,161200,911,912,911,912
SPXUSD,20030423,161300,912,913,912,913
SPXUSD,20030423,161400,913,913,912,912
SPXUSD,20030423,161500,912,914,912,913
SPXUSD,20030423,161600,913,913,912,912
SPXUSD,20030423,161700,912,913,912,913
SPXUSD,20030423,161800,912,913,912,912
SPXUSD,20030423,161900,912,913,912,912
SPXUSD,20030423,162000,913,914,913,914
SPXUSD,20030423,162100,913,914,913,913
SPXUSD,20030423,162200,913,914,913,914
SPXUSD,20030423,162300,914,914,913,914
SPXUSD,20030423,162400,914,914,913,914
SPXUSD,20030423,162500,914,915,913,913
SPXUSD,20030423,162600,913,914,913,913
SPXUSD,20030423,162700,912,914,912,913
SPXUSD,20030423,162800,913,914,913,913
SPXUSD,20030423,162900,914,914,913,914
SPXUSD,20030423,163000,913,913,913,913
SPXUSD,20030423,163100,914,915,913,913
SPXUSD,20030423,163200,914,915,914,915
SPXUSD,20030423,163300,914,915,914,914
SPXUSD,20030423,163400,914,915,914,914
SPXUSD,20030423,163500,915,916,914,915
SPXUSD,20030423,163600,915,916,915,915
SPXUSD,20030423,163700,914,915,914,915
SPXUSD,20030423,163800,915,915,914,915
SPXUSD,20030423,163900,914,916,914,916
SPXUSD,20030423,164000,916,916,915,915
SPXUSD,20030423,164100,915,917,915,917
SPXUSD,20030423,164200,916,916,915,915
SPXUSD,20030423,164300,916,916,914,914
SPXUSD,20030423,164400,914,915,914,914
SPXUSD,20030423,164500,914,916,914,916
SPXUSD,20030423,164600,914,916,914,915
SPXUSD,20030423,164700,915,916,915,916
SPXUSD,20030423,164800,916,916,915,915
SPXUSD,20030423,164900,915,916,915,915
SPXUSD,20030423,165000,916,916,915,915
SPXUSD,20030423,165100,915,917,915,917
SPXUSD,20030423,165200,916,916,916,916
SPXUSD,20030423,165300,916,916,915,915
SPXUSD,20030423,165400,915,915,915,915
SPXUSD,20030423,165500,916,916,916,916
SPXUSD,20030423,165600,916,917,916,917
SPXUSD,20030423,165700,917,918,916,918
SPXUSD,20030423,165800,917,917,916,917
SPXUSD,20030423,165900,916,918,916,917
SPXUSD,20030423,170000,916,917,916,917
SPXUSD,20030423,170100,918,918,916,916
SPXUSD,20030423,170200,917,917,916,917
SPXUSD,20030423,170300,916,918,916,917
SPXUSD,20030423,170400,916,918,916,916
SPXUSD,20030423,170500,916,917,916,916
SPXUSD,20030423,170600,917,917,916,916
SPXUSD,20030423,170700,917,917,916,917
SPXUSD,20030423,170800,916,917,916,917
SPXUSD,20030423,170900,917,917,916,916
SPXUSD,20030423,171000,916,916,915,916
SPXUSD,20030423,171100,915,917,915,916
SPXUSD,20030423,171200,916,917,916,916
SPXUSD,20030423,171300,917,917,916,917
SPXUSD,20030423,171400,917,918,917,918
SPXUSD,20030423,171500,917,918,917,918
SPXUSD,20030423,171600,916,917,916,917
SPXUSD,20030423,171700,917,919,917,919
SPXUSD,20030423,171800,918,918,917,918
SPXUSD,20030423,171900,918,919,918,918
SPXUSD,20030423,172000,918,918,918,918
SPXUSD,20030423,172100,918,919,918,919
SPXUSD,20030423,172200,918,918,917,918
SPXUSD,20030423,172300,917,919,917,917
SPXUSD,20030423,172400,917,918,917,918
SPXUSD,20030423,172500,917,918,916,918
SPXUSD,20030423,172600,917,919,917,918
SPXUSD,20030423,172700,917,917,916,916
SPXUSD,20030423,172800,917,918,917,918
SPXUSD,20030423,172900,918,918,916,916
SPXUSD,20030423,173000,917,917,917,917
SPXUSD,20030423,173100,918,918,916,916
SPXUSD,20030423,173200,918,918,917,917
SPXUSD,20030423,173300,916,917,916,917
SPXUSD,20030423,173400,916,917,916,917
SPXUSD,20030423,173500,917,917,916,917
SPXUSD,20030423,173600,915,917,915,917
SPXUSD,20030423,173700,917,917,916,917
SPXUSD,20030423,173800,917,917,915,915
SPXUSD,20030423,173900,916,916,915,916
SPXUSD,20030423,174000,917,917,915,915
SPXUSD,20030423,174100,915,916,914,914
SPXUSD,20030423,174200,914,914,914,914
SPXUSD,20030423,174300,915,916,915,916
SPXUSD,20030423,174400,914,915,914,915
SPXUSD,20030423,174500,914,916,914,916
SPXUSD,20030423,174600,915,915,914,915
SPXUSD,20030423,174700,915,915,915,915
SPXUSD,20030423,174800,914,915,914,915
SPXUSD,20030423,174900,916,916,914,914
SPXUSD,20030423,175000,915,916,915,916
SPXUSD,20030423,175100,914,915,914,915
SPXUSD,20030423,175200,914,916,914,914
SPXUSD,20030423,175300,915,915,913,913
SPXUSD,20030423,175400,914,914,913,914
SPXUSD,20030423,175500,914,915,914,915
SPXUSD,20030423,175600,914,915,914,915
SPXUSD,20030423,175700,914,915,914,914
SPXUSD,20030423,175800,914,916,914,914
SPXUSD,20030423,175900,915,916,915,916
SPXUSD,20030423,180000,916,916,914,914
SPXUSD,20030423,180100,916,916,915,915
SPXUSD,20030423,180200,916,916,914,915
SPXUSD,20030423,180300,915,916,915,915
SPXUSD,20030423,180400,916,916,915,915
SPXUSD,20030423,180500,915,915,915,915
SPXUSD,20030423,180600,914,915,913,913
SPXUSD,20030423,180700,915,915,913,913
SPXUSD,20030423,180800,913,913,913,913
SPXUSD,20030423,180900,912,913,912,912
SPXUSD,20030423,181000,914,914,913,913
SPXUSD,20030423,181100,913,914,912,912
SPXUSD,20030423,181200,913,913,912,913
SPXUSD,20030423,181300,912,914,912,913
SPXUSD,20030423,181400,912,913,911,912
SPXUSD,20030423,181500,912,913,911,913
SPXUSD,20030423,181600,912,912,911,911
SPXUSD,20030423,181700,912,913,911,912
SPXUSD,20030423,181800,912,913,912,912
SPXUSD,20030423,181900,912,913,911,912
SPXUSD,20030423,182000,913,914,911,911
SPXUSD,20030423,182100,913,913,911,913
SPXUSD,20030423,182200,913,913,912,912
SPXUSD,20030423,182300,913,913,912,912
SPXUSD,20030423,182400,913,913,913,913
SPXUSD,20030423,182500,912,913,912,913
SPXUSD,20030423,182600,912,914,912,914
SPXUSD,20030423,182700,914,914,913,914
SPXUSD,20030423,182800,914,914,912,912
SPXUSD,20030423,182900,914,914,912,912
SPXUSD,20030423,183000,913,914,912,914
SPXUSD,20030423,183100,913,914,913,913
SPXUSD,20030423,183200,912,913,912,913
SPXUSD,20030423,183300,913,914,912,912
SPXUSD,20030423,183400,913,913,912,912
SPXUSD,20030423,183500,912,912,910,911
SPXUSD,20030423,183600,913,913,912,912
SPXUSD,20030423,183700,912,913,911,911
SPXUSD,20030423,183800,913,913,912,912
SPXUSD,20030423,183900,911,913,911,911
SPXUSD,20030423,184000,911,913,911,913
SPXUSD,20030423,184100,913,913,912,913
SPXUSD,20030423,184200,912,912,912,912
SPXUSD,20030423,184300,912,913,912,913
SPXUSD,20030423,184400,913,913,911,912
SPXUSD,20030423,184500,912,913,912,913
SPXUSD,20030423,184600,913,913,911,911
SPXUSD,20030423,184700,910,913,910,912
SPXUSD,20030423,184800,913,913,912,913
SPXUSD,20030423,184900,912,914,912,914
SPXUSD,20030423,185000,913,914,912,912
SPXUSD,20030423,185100,912,914,912,914
SPXUSD,20030423,185200,913,914,913,914
SPXUSD,20030423,185300,913,914,913,914
SPXUSD,20030423,185400,913,914,913,913
SPXUSD,20030423,185500,914,914,913,913
SPXUSD,20030423,185600,914,915,913,913
SPXUSD,20030423,185700,914,914,912,913
SPXUSD,20030423,185800,914,914,913,913
SPXUSD,20030423,185900,914,916,914,916
SPXUSD,20030423,190000,915,915,914,915
SPXUSD,20030423,190100,915,915,914,914
SPXUSD,20030423,190200,914,915,914,914
SPXUSD,20030423,190300,915,916,914,915
SPXUSD,20030423,190400,914,916,914,915
SPXUSD,20030423,190500,915,917,915,916
SPXUSD,20030423,190600,916,916,915,916
SPXUSD,20030423,190700,915,916,915,916
SPXUSD,20030423,190800,915,916,915,916
SPXUSD,20030423,190900,915,916,915,916
SPXUSD,20030423,191000,916,917,915,916
SPXUSD,20030423,191100,916,916,915,915
SPXUSD,20030423,191200,916,916,915,915
SPXUSD,20030423,191300,916,917,915,917
SPXUSD,20030423,191400,917,917,915,916
SPXUSD,20030423,191500,916,917,915,915
SPXUSD,20030423,191600,916,917,915,917
SPXUSD,20030423,191700,917,917,915,915
SPXUSD,20030423,191800,917,917,916,916
SPXUSD,20030423,191900,916,916,916,916
SPXUSD,20030423,192000,916,917,915,917
SPXUSD,20030423,192100,917,918,916,916
SPXUSD,20030423,192200,917,918,916,917
SPXUSD,20030423,192300,916,916,915,915
SPXUSD,20030423,192400,917,917,916,916
SPXUSD,20030423,192500,916,917,916,916
SPXUSD,20030423,192600,914,915,914,915
SPXUSD,20030423,192700,916,916,914,916
SPXUSD,20030423,192800,915,917,915,917
SPXUSD,20030423,192900,916,917,916,916
SPXUSD,20030423,193000,916,916,916,916
SPXUSD,20030423,193100,916,916,914,914
SPXUSD,20030423,193200,914,916,914,915
SPXUSD,20030423,193300,914,916,914,914
SPXUSD,20030423,193400,916,916,915,916
SPXUSD,20030423,193500,916,916,915,915
SPXUSD,20030423,193600,915,916,915,916
SPXUSD,20030423,193700,915,916,915,916
SPXUSD,20030423,193800,916,916,916,916
SPXUSD,20030423,193900,916,918,916,918
SPXUSD,20030423,194000,917,918,916,918
SPXUSD,20030423,194100,918,918,916,918
SPXUSD,20030423,194200,917,918,916,917
SPXUSD,20030423,194300,916,917,916,917
SPXUSD,20030423,194400,916,917,916,917
SPXUSD,20030423,194500,917,918,915,916
SPXUSD,20030423,194600,917,917,916,916
SPXUSD,20030423,194700,916,917,916,917
SPXUSD,20030423,194800,916,917,915,916
SPXUSD,20030423,194900,916,917,916,917
SPXUSD,20030423,195000,917,917,916,917
SPXUSD,20030423,195100,917,918,917,917
SPXUSD,20030423,195200,917,917,917,917
SPXUSD,20030423,195300,917,917,916,917
SPXUSD,20030423,195400,916,917,916,917
SPXUSD,20030423,195500,918,918,916,916
SPXUSD,20030423,195600,918,918,917,917
SPXUSD,20030423,195700,916,918,916,917
SPXUSD,20030423,195800,917,917,916,916
SPXUSD,20030423,195900,916,918,916,917
SPXUSD,20030423,200000,918,918,916,918
SPXUSD,20030423,200100,918,918,917,917
SPXUSD,20030423,200200,917,918,917,917
SPXUSD,20030423,200300,917,918,917,918
SPXUSD,20030423,200400,918,918,916,916
SPXUSD,20030423,200500,918,918,917,918
SPXUSD,20030423,200600,918,919,918,919
SPXUSD,20030423,200700,918,919,917,919
SPXUSD,20030423,200800,917,919,917,919
SPXUSD,20030423,200900,918,919,917,917
SPXUSD,20030423,201000,918,918,917,917
SPXUSD,20030423,201100,917,919,917,919
SPXUSD,20030423,201200,917,917,917,917
SPXUSD,20030423,201300,917,919,917,918
SPXUSD,20030423,201400,917,918,917,917
SPXUSD,20030423,201500,916,918,916,918
SPXUSD,20030423,201600,917,918,917,917
SPXUSD,20030423,201700,917,917,917,917
SPXUSD,20030423,201800,917,917,916,916
SPXUSD,20030423,201900,916,917,916,917
SPXUSD,20030423,202000,917,917,915,917
SPXUSD,20030423,202100,917,917,917,917
SPXUSD,20030423,202200,917,917,917,917
SPXUSD,20030423,202300,916,917,916,917
SPXUSD,20030423,202400,916,918,916,918
SPXUSD,20030423,202500,918,918,917,917
SPXUSD,20030423,202600,917,919,917,919
SPXUSD,20030423,202700,917,919,917,919
SPXUSD,20030423,202800,919,919,917,918
SPXUSD,20030423,202900,917,919,917,918
SPXUSD,20030423,203000,918,918,918,918
SPXUSD,20030423,203100,919,919,918,918
SPXUSD,20030423,203200,917,919,917,919
SPXUSD,20030423,203300,918,918,918,918
SPXUSD,20030423,203400,918,918,917,918
SPXUSD,20030423,203500,918,918,918,918
SPXUSD,20030423,203600,918,918,916,918
SPXUSD,20030423,203700,918,918,916,916
SPXUSD,20030423,203800,918,918,916,916
SPXUSD,20030423,203900,917,918,916,917
SPXUSD,20030423,204000,916,918,916,918
SPXUSD,20030423,204100,917,917,917,917
SPXUSD,20030423,204200,918,918,916,917
SPXUSD,20030423,204300,917,917,916,917
SPXUSD,20030423,204400,916,918,916,917
SPXUSD,20030423,204500,916,918,916,918
SPXUSD,20030423,204600,918,918,916,916
SPXUSD,20030423,204700,917,917,916,916
SPXUSD,20030423,204800,916,917,916,917
SPXUSD,20030423,204900,918,918,916,916
SPXUSD,20030423,205000,917,918,917,918
SPXUSD,20030423,205100,917,917,916,916
SPXUSD,20030423,205200,917,918,917,917
SPXUSD,20030423,205300,917,918,917,917
SPXUSD,20030423,205400,918,918,918,918
SPXUSD,20030423,205500,917,917,917,917
SPXUSD,20030423,205600,918,918,917,917
SPXUSD,20030423,205700,917,918,917,918
SPXUSD,20030423,205900,917,918,917,918
SPXUSD,20030423,210000,916,918,916,918
SPXUSD,20030423,210100,917,917,917,917
SPXUSD,20030423,210200,917,918,917,918
SPXUSD,20030423,210300,918,918,917,917
SPXUSD,20030423,210400,916,918,916,917
SPXUSD,20030423,210500,917,918,917,918
SPXUSD,20030423,210800,917,917,917,917
SPXUSD,20030423,210900,916,918,916,918
SPXUSD,20030423,211000,917,918,916,916
SPXUSD,20030423,211100,918,918,918,918
SPXUSD,20030423,211200,918,918,917,918
SPXUSD,20030423,211300,917,918,917,918
SPXUSD,20030423,211400,917,917,916,916
SPXUSD,20030423,213000,917,918,916,916
SPXUSD,20030423,213100,917,917,916,916
SPXUSD,20030423,213300,917,917,916,916
SPXUSD,20030423,213400,916,917,916,917
SPXUSD,20030423,213500,916,917,916,917
SPXUSD,20030423,213600,916,916,916,916
SPXUSD,20030423,213700,916,917,916,917
SPXUSD,20030423,213800,916,917,916,917
SPXUSD,20030423,213900,917,917,916,917
SPXUSD,20030423,214000,917,917,916,916
SPXUSD,20030423,214200,916,917,916,917
SPXUSD,20030423,214300,916,917,915,916
SPXUSD,20030423,214400,916,917,915,915
SPXUSD,20030423,214500,917,917,915,915
SPXUSD,20030423,214600,917,917,916,917
SPXUSD,20030423,214700,917,917,916,916
SPXUSD,20030423,214800,917,917,916,917
SPXUSD,20030423,214900,915,916,915,916
SPXUSD,20030423,215100,917,917,916,916
SPXUSD,20030423,215200,917,917,915,916
SPXUSD,20030423,215300,916,917,916,917
SPXUSD,20030423,215400,915,916,915,916
SPXUSD,20030423,215500,917,917,916,916
SPXUSD,20030423,215600,915,917,915,916
SPXUSD,20030423,215700,916,917,916,916
SPXUSD,20030423,215800,917,917,915,915
SPXUSD,20030423,215900,915,917,915,916
SPXUSD,20030423,220000,917,917,915,915
SPXUSD,20030423,220100,915,915,915,915
SPXUSD,20030423,220200,915,916,915,916
SPXUSD,20030423,220500,916,916,916,916
SPXUSD,20030423,220600,916,917,916,917
SPXUSD,20030423,220700,916,916,915,915
SPXUSD,20030423,220800,915,917,915,917
SPXUSD,20030423,220900,916,917,915,916
SPXUSD,20030423,221000,915,916,914,916
SPXUSD,20030423,221100,915,915,915,915
SPXUSD,20030423,221200,915,916,915,916
SPXUSD,20030423,221300,915,916,915,915
SPXUSD,20030423,221400,915,916,915,915
SPXUSD,20030423,221500,916,916,916,916
SPXUSD,20030423,221700,916,916,915,916
SPXUSD,20030423,221800,916,916,915,915
SPXUSD,20030423,221900,916,916,915,915
SPXUSD,20030423,222000,915,915,915,915
SPXUSD,20030423,222100,916,916,915,915
SPXUSD,20030423,222200,916,916,915,915
SPXUSD,20030423,222500,916,916,915,916
SPXUSD,20030423,222600,915,916,915,916
SPXUSD,20030423,222700,915,916,915,916
SPXUSD,20030423,222800,915,916,915,915
SPXUSD,20030423,222900,915,915,915,915
SPXUSD,20030423,223000,915,915,915,915
SPXUSD,20030423,223100,916,916,915,915
SPXUSD,20030423,223200,915,916,915,915
SPXUSD,20030423,223300,915,916,914,916
SPXUSD,20030423,223400,915,915,915,915
SPXUSD,20030423,223500,916,916,915,916
SPXUSD,20030423,223600,915,915,915,915
SPXUSD,20030423,223700,916,916,914,914
SPXUSD,20030423,223800,916,916,915,916
SPXUSD,20030423,223900,915,916,914,914
SPXUSD,20030423,224000,915,916,915,915
SPXUSD,20030423,224100,915,916,915,916
SPXUSD,20030423,224300,915,915,915,915
SPXUSD,20030423,224400,916,916,915,915
SPXUSD,20030423,224500,915,916,915,916
SPXUSD,20030423,224600,915,915,915,915
SPXUSD,20030423,224700,917,917,915,916
SPXUSD,20030423,224800,915,917,915,917
SPXUSD,20030423,224900,916,917,915,917
SPXUSD,20030423,225000,917,917,915,915
SPXUSD,20030423,225100,915,916,915,916
SPXUSD,20030423,225400,915,915,915,915
SPXUSD,20030423,225500,915,916,915,916
SPXUSD,20030423,225600,915,915,915,915
SPXUSD,20030423,225700,916,916,915,915
SPXUSD,20030423,225800,916,916,915,916
SPXUSD,20030423,225900,916,916,916,916
NDQUSD,20030423,000200,1105,1105,1104,1105
NDQUSD,20030423,000700,1105,1105,1105,1105
NDQUSD,20030423,000800,1105,1106,1105,1106
NDQUSD,20030423,001100,1105,1105,1104,1104
NDQUSD,20030423,001200,1106,1106,1105,1106
NDQUSD,20030423,002300,1105,1105,1105,1105
NDQUSD,20030423,003000,1104,1105,1104,1105
NDQUSD,20030423,003100,1104,1105,1104,1104
NDQUSD,20030423,004000,1105,1105,1104,1104
NDQUSD,20030423,004100,1105,1105,1105,1105
NDQUSD,20030423,004800,1105,1105,1103,1104
NDQUSD,20030423,004900,1105,1105,1104,1104
NDQUSD,20030423,005900,1105,1106,1105,1105
NDQUSD,20030423,012200,1104,1105,1103,1105
NDQUSD,20030423,012300,1105,1105,1104,1105
NDQUSD,20030423,012400,1104,1106,1104,1106
NDQUSD,20030423,013200,1105,1105,1104,1104
NDQUSD,20030423,013500,1106,1106,1105,1105
NDQUSD,20030423,014200,1104,1106,1104,1106
NDQUSD,20030423,014700,1105,1105,1104,1105
NDQUSD,20030423,015500,1104,1106,1104,1106
NDQUSD,20030423,015800,1105,1105,1104,1105
NDQUSD,20030423,020300,1105,1105,1104,1105
NDQUSD,20030423,020900,1106,1106,1106,1106
NDQUSD,20030423,021000,1106,1106,1105,1105
NDQUSD,20030423,021300,1106,1106,1104,1104
NDQUSD,20030423,021500,1105,1105,1105,1105
NDQUSD,20030423,022000,1105,1106,1105,1105
NDQUSD,20030423,022100,1106,1106,1105,1105
NDQUSD,20030423,022400,1105,1106,1104,1106
NDQUSD,20030423,022700,1105,1105,1104,1104
NDQUSD,20030423,022800,1105,1105,1104,1105
NDQUSD,20030423,022900,1105,1105,1104,1105
NDQUSD,20030423,023100,1105,1105,1105,1105
NDQUSD,20030423,023800,1105,1106,1104,1106
NDQUSD,20030423,023900,1104,1106,1104,1104
NDQUSD,20030423,025200,1105,1105,1105,1105
NDQUSD,20030423,040000,1104,1105,1104,1104
NDQUSD,20030423,040100,1104,1105,1103,1103
NDQUSD,20030423,041100,1104,1104,1104,1104
NDQUSD,20030423,043500,1104,1105,1103,1104
NDQUSD,20030423,043700,1103,1105,1103,1105
NDQUSD,20030423,044600,1103,1104,1103,1104
NDQUSD,20030423,044900,1103,1105,1103,1104
NDQUSD,20030423,045600,1104,1104,1104,1104
NDQUSD,20030423,045800,1105,1105,1105,1105
NDQUSD,20030423,051600,1104,1104,1103,1103
NDQUSD,20030423,052100,1103,1105,1103,1105
NDQUSD,20030423,052900,1104,1104,1103,1104
NDQUSD,20030423,053300,1104,1104,1104,1104
NDQUSD,20030423,053400,1104,1104,1103,1103
NDQUSD,20030423,054200,1104,1104,1103,1103
NDQUSD,20030423,054400,1104,1104,1103,1103
NDQUSD,20030423,054500,1102,1103,1102,1103
NDQUSD,20030423,054900,1104,1104,1102,1103
NDQUSD,20030423,055100,1103,1103,1103,1103
NDQUSD,20030423,055300,1104,1104,1103,1103
NDQUSD,20030423,055900,1104,1104,1104,1104
NDQUSD,20030423,060500,1104,1104,1104,1104
NDQUSD,20030423,060600,1103,1103,1103,1103
NDQUSD,20030423,060800,1104,1104,1103,1103
NDQUSD,20030423,060900,1103,1103,1103,1103
NDQUSD,20030423,061100,1103,1103,1103,1103
NDQUSD,20030423,062000,1102,1103,1102,1103
NDQUSD,20030423,062100,1103,1103,1102,1103
NDQUSD,20030423,062800,1103,1103,1102,1103
NDQUSD,20030423,062900,1102,1104,1102,1104
NDQUSD,20030423,063100,1104,1104,1103,1104
NDQUSD,20030423,063200,1105,1105,1103,1103
NDQUSD,20030423,063500,1104,1105,1104,1105
NDQUSD,20030423,064200,1105,1105,1105,1105
NDQUSD,20030423,064300,1105,1105,1105,1105
NDQUSD,20030423,064400,1104,1105,1104,1105
NDQUSD,20030423,064800,1104,1105,1104,1104
NDQUSD,20030423,065000,1106,1106,1105,1106
NDQUSD,20030423,065500,1105,1105,1104,1105
NDQUSD,20030423,065700,1104,1105,1104,1105
NDQUSD,20030423,065800,1106,1106,1105,1106
NDQUSD,20030423,065900,1104,1104,1104,1104
NDQUSD,20030423,070000,1106,1106,1105,1106
NDQUSD,20030423,070200,1106,1106,1105,1106
NDQUSD,20030423,070300,1105,1106,1105,1105
NDQUSD,20030423,070400,1104,1105,1104,1105
NDQUSD,20030423,070600,1105,1106,1105,1106
NDQUSD,20030423,070800,1106,1106,1105,1106
NDQUSD,20030423,070900,1106,1107,1105,1105
NDQUSD,20030423,071000,1105,1107,1105,1107
NDQUSD,20030423,071100,1107,1107,1107,1107
NDQUSD,20030423,071200,1107,1108,1106,1108
NDQUSD,20030423,071300,1107,1107,1106,1107
NDQUSD,20030423,071400,1107,1107,1107,1107
NDQUSD,20030423,071500,1107,1107,1105,1106
NDQUSD,20030423,071600,1106,1106,1106,1106
NDQUSD,20030423,071800,1106,1107,1106,1107
NDQUSD,20030423,071900,1105,1105,1104,1105
NDQUSD,20030423,072000,1105,1107,1105,1106
NDQUSD,20030423,072100,1107,1107,1105,1105
NDQUSD,20030423,072200,1106,1106,1105,1105
NDQUSD,20030423,072300,1107,1107,1105,1105
NDQUSD,20030423,072400,1106,1106,1105,1105
NDQUSD,20030423,072500,1105,1106,1105,1105
NDQUSD,20030423,072800,1106,1106,1106,1106
NDQUSD,20030423,072900,1106,1106,1105,1106
NDQUSD,20030423,073000,1105,1106,1105,1106
NDQUSD,20030423,073300,1106,1106,1104,1105
NDQUSD,20030423,073400,1105,1105,1103,1104
NDQUSD,20030423,073500,1103,1103,1103,1103
NDQUSD,20030423,073600,1103,1104,1103,1103
NDQUSD,20030423,073700,1102,1104,1102,1104
NDQUSD,20030423,073800,1104,1106,1103,1105
NDQUSD,20030423,073900,1105,1106,1105,1106
NDQUSD,20030423,074000,1105,1105,1105,1105
NDQUSD,20030423,074100,1106,1107,1105,1107
NDQUSD,20030423,074200,1105,1106,1105,1106
NDQUSD,20030423,074300,1104,1105,1104,1104
NDQUSD,20030423,074400,1103,1104,1102,1102
NDQUSD,20030423,074500,1103,1104,1102,1103
NDQUSD,20030423,074600,1102,1103,1102,1102
NDQUSD,20030423,074700,1104,1104,1103,1103
NDQUSD,20030423,074800,1103,1103,1102,1102
NDQUSD,20030423,074900,1103,1103,1102,1103
NDQUSD,20030423,075000,1103,1104,1102,1104
NDQUSD,20030423,075200,1102,1103,1102,1102
NDQUSD,20030423,075500,1102,1103,1102,1103
NDQUSD,20030423,075600,1102,1103,1102,1103
NDQUSD,20030423,075700,1103,1103,1102,1103
NDQUSD,20030423,075800,1102,1104,1102,1104
NDQUSD,20030423,075900,1102,1102,1102,1102
NDQUSD,20030423,080000,1103,1103,1103,1103
NDQUSD,20030423,080100,1103,1103,1101,1103
NDQUSD,20030423,080200,1103,1103,1102,1103
NDQUSD,20030423,080300,1103,1103,1102,1102
NDQUSD,20030423,080500,1102,1103,1102,1103
NDQUSD,20030423,080600,1102,1102,1102,1102
NDQUSD,20030423,080700,1102,1103,1102,1103
NDQUSD,20030423,080800,1102,1102,1102,1102
NDQUSD,20030423,081100,1102,1103,1102,1103
NDQUSD,20030423,081200,1103,1103,1102,1103
NDQUSD,20030423,081300,1102,1102,1102,1102
NDQUSD,20030423,081400,1103,1103,1102,1102
NDQUSD,20030423,081500,1102,1104,1102,1102
NDQUSD,20030423,081700,1104,1104,1103,1103
NDQUSD,20030423,081900,1104,1104,1103,1104
NDQUSD,20030423,082600,1103,1104,1103,1104
NDQUSD,20030423,082700,1103,1104,1103,1104
NDQUSD,20030423,083000,1104,1104,1104,1104
NDQUSD,20030423,083300,1104,1104,1103,1104
NDQUSD,20030423,083500,1104,1104,1103,1103
NDQUSD,20030423,083600,1105,1105,1103,1104
NDQUSD,20030423,083800,1104,1105,1104,1104
NDQUSD,20030423,084100,1104,1104,1104,1104
NDQUSD,20030423,084200,1104,1105,1104,1104
NDQUSD,20030423,084300,1104,1105,1104,1105
NDQUSD,20030423,084600,1104,1105,1104,1105
NDQUSD,20030423,084900,1105,1105,1104,1105
NDQUSD,20030423,085000,1105,1106,1105,1106
NDQUSD,20030423,085100,1105,1105,1105,1105
NDQUSD,20030423,085300,1106,1106,1105,1106
NDQUSD,20030423,085400,1105,1105,1105,1105
NDQUSD,20030423,085900,1105,1106,1105,1106
NDQUSD,20030423,090100,1106,1107,1105,1105
NDQUSD,20030423,090200,1106,1108,1106,1107
NDQUSD,20030423,090300,1107,1108,1106,1108
NDQUSD,20030423,090400,1107,1107,1106,1106
NDQUSD,20030423,090500,1106,1106,1106,1106
NDQUSD,20030423,090600,1105,1106,1105,1106
NDQUSD,20030423,090700,1107,1107,1106,1107
NDQUSD,20030423,090900,1106,1107,1106,1107
NDQUSD,20030423,091000,1107,1107,1106,1106
NDQUSD,20030423,091100,1106,1107,1106,1106
NDQUSD,20030423,091200,1108,1108,1108,1108
NDQUSD,20030423,091300,1107,1109,1107,1107
NDQUSD,20030423,091400,1108,1108,1107,1107
NDQUSD,20030423,091500,1108,1108,1108,1108
NDQUSD,20030423,091600,1107,1108,1107,1107
NDQUSD,20030423,091700,1107,1108,1107,1108
NDQUSD,20030423,091800,1108,1108,1107,1107
NDQUSD,20030423,092000,1107,1108,1107,1108
NDQUSD,20030423,092100,1107,1108,1107,1107
NDQUSD,20030423,092200,1107,1108,1107,1108
NDQUSD,20030423,092400,1107,1108,1107,1108
NDQUSD,20030423,092500,1108,1108,1107,1107
NDQUSD,20030423,092600,1107,1107,1106,1106
NDQUSD,20030423,092800,1108,1108,1107,1108
NDQUSD,20030423,093000,1108,1108,1107,1107
NDQUSD,20030423,093100,1109,1109,1108,1109
NDQUSD,20030423,093300,1109,1109,1107,1107
NDQUSD,20030423,093500,1108,1108,1107,1107
NDQUSD,20030423,093800,1107,1108,1107,1108
NDQUSD,20030423,094200,1108,1108,1108,1108
NDQUSD,20030423,094300,1107,1107,1107,1107
NDQUSD,20030423,094400,1108,1108,1107,1107
NDQUSD,20030423,094500,1108,1108,1107,1107
NDQUSD,20030423,094600,1108,1108,1107,1107
NDQUSD,20030423,094700,1107,1108,1107,1107
NDQUSD,20030423,094800,1108,1108,1106,1106
NDQUSD,20030423,094900,1106,1108,1106,1107
NDQUSD,20030423,095100,1107,1107,1106,1106
NDQUSD,20030423,095300,1106,1106,1106,1106
NDQUSD,20030423,095400,1106,1106,1106,1106
NDQUSD,20030423,095500,1107,1107,1106,1106
NDQUSD,20030423,095600,1107,1108,1106,1107
NDQUSD,20030423,095700,1108,1108,1107,1107
NDQUSD,20030423,095800,1107,1108,1107,1108
NDQUSD,20030423,100100,1108,1108,1107,1107
NDQUSD,20030423,100300,1108,1108,1107,1107
NDQUSD,20030423,100500,1107,1108,1107,1108
NDQUSD,20030423,101000,1108,1108,1107,1107
NDQUSD,20030423,101400,1107,1108,1107,1108
NDQUSD,20030423,101600,1106,1107,1106,1107
NDQUSD,20030423,101700,1107,1108,1107,1108
NDQUSD,20030423,101800,1106,1106,1106,1106
NDQUSD,20030423,102500,1106,1108,1106,1106
NDQUSD,20030423,102600,1107,1107,1106,1107
NDQUSD,20030423,102700,1106,1107,1106,1107
NDQUSD,20030423,103000,1107,1108,1106,1106
NDQUSD,20030423,103300,1107,1107,1107,1107
NDQUSD,20030423,103400,1107,1108,1107,1108
NDQUSD,20030423,103600,1107,1107,1107,1107
NDQUSD,20030423,103700,1108,1108,1107,1107
NDQUSD,20030423,103900,1108,1108,1107,1108
NDQUSD,20030423,104000,1108,1109,1108,1108
NDQUSD,20030423,104100,1108,1110,1107,1107
NDQUSD,20030423,104200,1108,1109,1108,1109
NDQUSD,20030423,104300,1108,1109,1108,1108
NDQUSD,20030423,104400,1108,1109,1108,1109
NDQUSD,20030423,104500,1109,1109,1109,1109
NDQUSD,20030423,104600,1109,1110,1108,1108
NDQUSD,20030423,104700,1109,1110,1108,1110
NDQUSD,20030423,104900,1109,1110,1108,1108
NDQUSD,20030423,105000,1110,1110,1109,1109
NDQUSD,20030423,105200,1110,1110,1109,1110
NDQUSD,20030423,105300,1109,1110,1109,1110
NDQUSD,20030423,105400,1108,1109,1108,1108
NDQUSD,20030423,105600,1108,1109,1108,1108
NDQUSD,20030423,105900,1109,1109,1108,1108
NDQUSD,20030423,110100,1109,1110,1109,1109
NDQUSD,20030423,110200,1110,1110,1108,1108
NDQUSD,20030423,110300,1110,1110,1109,1109
NDQUSD,20030423,110400,1109,1109,1109,1109
NDQUSD,20030423,110500,1109,1110,1109,1110
NDQUSD,20030423,110900,1109,1110,1108,1109
NDQUSD,20030423,111000,1110,1110,1108,1108
NDQUSD,20030423,111100,1110,1110,1109,1109
NDQUSD,20030423,111200,1110,1110,1110,1110
NDQUSD,20030423,111300,1109,1110,1109,1110
NDQUSD,20030423,111400,1110,1110,1109,1109
NDQUSD,20030423,111600,1109,1110,1108,1110
NDQUSD,20030423,111700,1108,1109,1108,1108
NDQUSD,20030423,111900,1108,1108,1108,1108
NDQUSD,20030423,112100,1109,1110,1108,1109
NDQUSD,20030423,112200,1109,1109,1109,1109
NDQUSD,20030423,112400,1109,1110,1109,1110
NDQUSD,20030423,112500,1110,1110,1109,1109
NDQUSD,20030423,112600,1109,1109,1108,1109
NDQUSD,20030423,112700,1109,1109,1108,1108
NDQUSD,20030423,112800,1109,1109,1107,1107
NDQUSD,20030423,112900,1108,1108,1107,1107
NDQUSD,20030423,113000,1107,1108,1107,1108
NDQUSD,20030423,113100,1106,1108,1106,1108
NDQUSD,20030423,113200,1107,1108,1107,1108
NDQUSD,20030423,113300,1107,1107,1107,1107
NDQUSD,20030423,113400,1108,1108,1107,1107
NDQUSD,20030423,113600,1107,1108,1107,1108
NDQUSD,20030423,113700,1109,1109,1108,1109
NDQUSD,20030423,113900,1108,1108,1107,1107
NDQUSD,20030423,114000,1107,1108,1107,1107
NDQUSD,20030423,114100,1107,1107,1107,1107
NDQUSD,20030423,114200,1109,1109,1108,1108
NDQUSD,20030423,114300,1109,1109,1109,1109
NDQUSD,20030423,114400,1109,1109,1108,1108
NDQUSD,20030423,114600,1109,1109,1108,1108
NDQUSD,20030423,114800,1108,1109,1108,1108
NDQUSD,20030423,114900,1109,1109,1108,1109
NDQUSD,20030423,115000,1110,1110,1109,1109
NDQUSD,20030423,115100,1109,1109,1109,1109
NDQUSD,20030423,115200,1109,1109,1108,1108
NDQUSD,20030423,115400,1108,1109,1108,1108
NDQUSD,20030423,115500,1108,1109,1108,1108
NDQUSD,20030423,115600,1110,1110,1108,1110
NDQUSD,20030423,115700,1109,1109,1109,1109
NDQUSD,20030423,115900,1108,1110,1108,1110
NDQUSD,20030423,120000,1110,1110,1109,1110
NDQUSD,20030423,120100,1109,1110,1109,1109
NDQUSD,20030423,120200,1110,1110,1108,1109
NDQUSD,20030423,120300,1108,1110,1108,1109
NDQUSD,20030423,120400,1109,1109,1108,1109
NDQUSD,20030423,120500,1110,1110,1108,1109
NDQUSD,20030423,120600,1108,1110,1108,1110
NDQUSD,20030423,120700,1109,1109,1109,1109
NDQUSD,20030423,120800,1109,1109,1108,1108
NDQUSD,20030423,120900,1109,1109,1109,1109
NDQUSD,20030423,121000,1110,1110,1110,1110
NDQUSD,20030423,121100,1110,1110,1110,1110
NDQUSD,20030423,121200,1110,1110,1109,1110
NDQUSD,20030423,121300,1109,1110,1109,1110
NDQUSD,20030423,121400,1109,1111,1109,1109
NDQUSD,20030423,121500,1108,1109,1108,1109
NDQUSD,20030423,121700,1109,1110,1109,1110
NDQUSD,20030423,121800,1108,1109,1108,1109
NDQUSD,20030423,122000,1108,1109,1108,1109
NDQUSD,20030423,122100,1108,1109,1108,1108
NDQUSD,20030423,122200,1108,1110,1108,1109
NDQUSD,20030423,122300,1109,1109,1108,1109
NDQUSD,20030423,122400,1110,1110,1109,1109
NDQUSD,20030423,122500,1108,1110,1108,1110
NDQUSD,20030423,122600,1110,1110,1108,1109
NDQUSD,20030423,122700,1110,1110,1110,1110
NDQUSD,20030423,122800,1109,1109,1109,1109
NDQUSD,20030423,122900,1109,1110,1109,1109
NDQUSD,20030423,123000,1109,1110,1108,1108
NDQUSD,20030423,123100,1110,1110,1108,1108
NDQUSD,20030423,123200,1109,1110,1109,1109
NDQUSD,20030423,123300,1109,1109,1108,1108
NDQUSD,20030423,123400,1108,1108,1107,1108
NDQUSD,20030423,123500,1106,1108,1106,1108
NDQUSD,20030423,123600,1107,1108,1106,1108
NDQUSD,20030423,123700,1108,1108,1107,1108
NDQUSD,20030423,123800,1109,1109,1108,1109
NDQUSD,20030423,123900,1108,1109,1108,1108
NDQUSD,20030423,124000,1109,1109,1107,1107
NDQUSD,20030423,124100,1108,1110,1107,1108
NDQUSD,20030423,124200,1108,1109,1108,1109
NDQUSD,20030423,124300,1109,1109,1108,1109
NDQUSD,20030423,124400,1108,1109,1108,1109
NDQUSD,20030423,124500,1108,1108,1107,1108
NDQUSD,20030423,124600,1107,1107,1105,1107
NDQUSD,20030423,124700,1107,1107,1107,1107
NDQUSD,20030423,124800,1107,1107,1106,1106
NDQUSD,20030423,124900,1107,1107,1107,1107
NDQUSD,20030423,125000,1106,1108,1106,1108
NDQUSD,20030423,125100,1108,1108,1106,1106
NDQUSD,20030423,125300,1108,1108,1106,1108
NDQUSD,20030423,125400,1107,1107,1106,1106
NDQUSD,20030423,125500,1108,1108,1106,1106
NDQUSD,20030423,125600,1107,1107,1106,1106
NDQUSD,20030423,125700,1107,1107,1105,1107
NDQUSD,20030423,125800,1106,1108,1106,1107
NDQUSD,20030423,125900,1106,1106,1105,1105
NDQUSD,20030423,130000,1106,1106,1105,1106
NDQUSD,20030423,130100,1106,1107,1106,1107
NDQUSD,20030423,130200,1106,1107,1106,1106
NDQUSD,20030423,130300,1107,1107,1107,1107
NDQUSD,20030423,130400,1106,1108,1106,1106
NDQUSD,20030423,130500,1106,1107,1105,1107
NDQUSD,20030423,130600,1105,1106,1105,1106
NDQUSD,20030423,130700,1107,1107,1106,1106
NDQUSD,20030423,130800,1107,1107,1105,1107
NDQUSD,20030423,130900,1107,1107,1107,1107
NDQUSD,20030423,131000,1106,1107,1106,1107
NDQUSD,20030423,131200,1106,1106,1105,1106
NDQUSD,20030423,131300,1106,1106,1105,1105
NDQUSD,20030423,131400,1105,1105,1104,1105
NDQUSD,20030423,131500,1106,1106,1105,1105
NDQUSD,20030423,131600,1106,1107,1106,1107
NDQUSD,20030423,131700,1105,1107,1105,1105
NDQUSD,20030423,131800,1107,1107,1105,1105
NDQUSD,20030423,131900,1106,1107,1106,1107
NDQUSD,20030423,132000,1106,1107,1105,1105
NDQUSD,20030423,132100,1106,1106,1106,1106
NDQUSD,20030423,132200,1105,1106,1105,1106
NDQUSD,20030423,132300,1107,1107,1106,1106
NDQUSD,20030423,132400,1107,1107,1106,1107
NDQUSD,20030423,132500,1106,1107,1106,1107
NDQUSD,20030423,132600,1105,1106,1105,1106
NDQUSD,20030423,132700,1106,1107,1106,1107
NDQUSD,20030423,132800,1106,1107,1106,1106
NDQUSD,20030423,132900,1106,1107,1105,1107
NDQUSD,20030423,133000,1105,1106,1103,1104
NDQUSD,20030423,133100,1104,1104,1102,1103
NDQUSD,20030423,133200,1102,1104,1101,1104
NDQUSD,20030423,133300,1104,1105,1100,1100
NDQUSD,20030423,133400,1100,1102,1099,1100
NDQUSD,20030423,133500,1101,1101,1098,1098
NDQUSD,20030423,133600,1098,1100,1097,1099
NDQUSD,20030423,133700,1099,1101,1098,1100
NDQUSD,20030423,133800,1099,1102,1099,1100
NDQUSD,20030423,133900,1100,1103,1100,1103
NDQUSD,20030423,134000,1103,1104,1102,1104
NDQUSD,20030423,134100,1103,1105,1102,1102
NDQUSD,20030423,134200,1101,1104,1101,1103
NDQUSD,20030423,134300,1104,1105,1103,1103
NDQUSD,20030423,134400,1101,1103,1100,1103
NDQUSD,20030423,134500,1102,1102,1100,1101
NDQUSD,20030423,134600,1102,1102,1100,1101
NDQUSD,20030423,134700,1101,1102,1101,1102
NDQUSD,20030423,134800,1101,1102,1101,1102
NDQUSD,20030423,134900,1102,1104,1102,1103
NDQUSD,20030423,135000,1102,1103,1101,1101
NDQUSD,20030423,135100,1102,1102,1101,1101
NDQUSD,20030423,135200,1102,1104,1102,1104
NDQUSD,20030423,135300,1103,1105,1103,1105
NDQUSD,20030423,135400,1104,1105,1104,1104
NDQUSD,20030423,135500,1104,1105,1104,1105
NDQUSD,20030423,135600,1106,1106,1104,1106
NDQUSD,20030423,135700,1106,1108,1105,1106
NDQUSD,20030423,135800,1106,1107,1105,1105
NDQUSD,20030423,135900,1106,1107,1105,1106
NDQUSD,20030423,140000,1106,1106,1104,1105
NDQUSD,20030423,140100,1105,1106,1104,1104
NDQUSD,20030423,140200,1104,1106,1103,1103
NDQUSD,20030423,140300,1103,1103,1102,1103
NDQUSD,20030423,140400,1104,1104,1102,1104
NDQUSD,20030423,140500,1103,1104,1103,1103
NDQUSD,20030423,140600,1104,1104,1102,1104
NDQUSD,20030423,140700,1103,1103,1103,1103
NDQUSD,20030423,140800,1102,1102,1100,1100
NDQUSD,20030423,140900,1101,1101,1100,1101
NDQUSD,20030423,141000,1101,1101,1100,1100
NDQUSD,20030423,141100,1100,1100,1098,1099
NDQUSD,20030423,141200,1100,1100,1099,1099
NDQUSD,20030423,141300,1099,1100,1098,1100
NDQUSD,20030423,141400,1098,1100,1098,1099
NDQUSD,20030423,141500,1099,1099,1096,1096
NDQUSD,20030423,141600,1098,1099,1097,1097
NDQUSD,20030423,141700,1097,1098,1097,1098
NDQUSD,20030423,141800,1097,1099,1097,1099
NDQUSD,20030423,141900,1098,1099,1098,1098
NDQUSD,20030423,142000,1099,1099,1098,1098
NDQUSD,20030423,142100,1099,1099,1099,1099
NDQUSD,20030423,142200,1098,1100,1098,1098
NDQUSD,20030423,142300,1097,1099,1097,1099
NDQUSD,20030423,142400,1099,1100,1099,1100
NDQUSD,20030423,142500,1099,1101,1099,1101
NDQUSD,20030423,142600,1100,1100,1099,1099
NDQUSD,20030423,142700,1101,1101,1100,1100
NDQUSD,20030423,142800,1100,1100,1100,1100
NDQUSD,20030423,142900,1100,1100,1098,1099
NDQUSD,20030423,143000,1098,1099,1097,1098
NDQUSD,20030423,143100,1099,1099,1097,1099
NDQUSD,20030423,143200,1098,1099,1098,1099
NDQUSD,20030423,143300,1098,1101,1098,1100
NDQUSD,20030423,143400,1101,1102,1099,1101
NDQUSD,20030423,143500,1101,1101,1099,1101
NDQUSD,20030423,143600,1100,1101,1100,1101
NDQUSD,20030423,143700,1101,1102,1101,1102
NDQUSD,20030423,143800,1102,1103,1102,1103
NDQUSD,20030423,143900,1102,1104,1101,1104
NDQUSD,20030423,144000,1103,1104,1102,1102
NDQUSD,20030423,144100,1103,1104,1102,1103
NDQUSD,20030423,144200,1104,1104,1102,1104
NDQUSD,20030423,144300,1105,1106,1104,1105
NDQUSD,20030423,144400,1105,1107,1105,1106
NDQUSD,20030423,144500,1106,1106,1104,1105
NDQUSD,20030423,144600,1106,1106,1106,1106
NDQUSD,20030423,144700,1106,1107,1106,1107
NDQUSD,20030423,144800,1106,1106,1106,1106
NDQUSD,20030423,144900,1107,1108,1106,1107
NDQUSD,20030423,145000,1107,1107,1105,1106
NDQUSD,20030423,145100,1105,1107,1105,1105
NDQUSD,20030423,145200,1106,1106,1105,1105
NDQUSD,20030423,145300,1106,1106,1103,1104
NDQUSD,20030423,145400,1103,1108,1103,1108
NDQUSD,20030423,145500,1107,1108,1107,1107
NDQUSD,20030423,145600,1107,1107,1105,1107
NDQUSD,20030423,145700,1107,1108,1105,1107
NDQUSD,20030423,145800,1107,1107,1105,1106
NDQUSD,20030423,145900,1106,1107,1106,1106
NDQUSD,20030423,150000,1106,1106,1105,1106
NDQUSD,20030423,150100,1105,1106,1105,1106
NDQUSD,20030423,150200,1106,1106,1103,1104
NDQUSD,20030423,150300,1104,1105,1102,1102
NDQUSD,20030423,150400,1102,1105,1101,1105
NDQUSD,20030423,150500,1103,1105,1103,1104
NDQUSD,20030423,150600,1103,1104,1103,1104
NDQUSD,20030423,150700,1104,1104,1102,1103
NDQUSD,20030423,150800,1102,1103,1102,1103
NDQUSD,20030423,150900,1103,1105,1102,1104
NDQUSD,20030423,151000,1104,1105,1104,1105
NDQUSD,20030423,151100,1105,1106,1104,1106
NDQUSD,20030423,151200,1106,1106,1104,1104
NDQUSD,20030423,151300,1104,1105,1103,1103
NDQUSD,20030423,151400,1103,1105,1103,1105
NDQUSD,20030423,151500,1104,1106,1103,1104
NDQUSD,20030423,151600,1104,1104,1104,1104
NDQUSD,20030423,151700,1105,1105,1103,1105
NDQUSD,20030423,151800,1104,1106,1104,1104
NDQUSD,20030423,151900,1104,1105,1104,1104
NDQUSD,20030423,152000,1105,1105,1103,1104
NDQUSD,20030423,152100,1104,1105,1104,1104
NDQUSD,20030423,152200,1105,1107,1104,1104
NDQUSD,20030423,152300,1105,1106,1104,1106
NDQUSD,20030423,152400,1106,1109,1105,1108
NDQUSD,20030423,152500,1107,1108,1107,1108
NDQUSD,20030423,152600,1107,1108,1107,1107
NDQUSD,20030423,152700,1108,1108,1108,1108
NDQUSD,20030423,152800,1107,1108,1107,1108
NDQUSD,20030423,152900,1107,1108,1106,1106
NDQUSD,20030423,153000,1106,1108,1106,1107
NDQUSD,20030423,153100,1108,1108,1106,1106
NDQUSD,20030423,153200,1106,1107,1106,1107
NDQUSD,20030423,153300,1107,1108,1106,1108
NDQUSD,20030423,153400,1108,1109,1107,1107
NDQUSD,20030423,153500,1108,1109,1107,1107
NDQUSD,20030423,153600,1106,1108,1106,1108
NDQUSD,20030423,153700,1108,1108,1107,1107
NDQUSD,20030423,153800,1108,1108,1107,1107
NDQUSD,20030423,153900,1108,1108,1107,1108
NDQUSD,20030423,154000,1108,1108,1105,1106
NDQUSD,20030423,154100,1107,1107,1106,1106
NDQUSD,20030423,154200,1107,1107,1106,1107
NDQUSD,20030423,154300,1106,1107,1106,1106
NDQUSD,20030423,154400,1107,1109,1107,1109
NDQUSD,20030423,154500,1107,1109,1107,1107
NDQUSD,20030423,154600,1108,1108,1108,1108
NDQUSD,20030423,154700,1108,1108,1107,1107
NDQUSD,20030423,154800,1107,1109,1107,1109
NDQUSD,20030423,154900,1108,1109,1108,1109
NDQUSD,20030423,155000,1108,1108,1107,1108
NDQUSD,20030423,155100,1107,1109,1106,1107
NDQUSD,20030423,155200,1107,1107,1105,1107
NDQUSD,20030423,155300,1107,1107,1106,1107
NDQUSD,20030423,155400,1108,1108,1105,1105
NDQUSD,20030423,155500,1106,1109,1106,1108
NDQUSD,20030423,155600,1109,1110,1109,1110
NDQUSD,20030423,155700,1109,1110,1108,1110
NDQUSD,20030423,155800,1109,1110,1109,1109
NDQUSD,20030423,155900,1109,1110,1109,1110
NDQUSD,20030423,160000,1110,1110,1109,1110
NDQUSD,20030423,160100,1109,1110,1109,1109
NDQUSD,20030423,160200,1109,1111,1109,1111
NDQUSD,20030423,160300,1111,1111,1109,1109
NDQUSD,20030423,160400,1109,1111,1109,1110
NDQUSD,20030423,160500,1109,1110,1109,1109
NDQUSD,20030423,160600,1109,1110,1109,1109
NDQUSD,20030423,160700,1109,1111,1109,1110
NDQUSD,20030423,160800,1110,1111,1110,1111
NDQUSD,20030423,160900,1111,1113,1111,1112
NDQUSD,20030423,161000,1111,1112,1111,1112
NDQUSD,20030423,161100,1113,1113,1111,1111
NDQUSD,20030423,161200,1112,1113,1111,1111
NDQUSD,20030423,161300,1112,1112,1111,1111
NDQUSD,20030423,161400,1112,1113,1112,1112
NDQUSD,20030423,161500,1114,1114,1113,1114
NDQUSD,20030423,161600,1113,1113,1112,1113
NDQUSD,20030423,161700,1112,1115,1112,1113
NDQUSD,20030423,161800,1114,1114,1113,1114
NDQUSD,20030423,161900,1114,1114,1112,1112
NDQUSD,20030423,162000,1113,1114,1112,1112
NDQUSD,20030423,162100,1112,1113,1112,1112
NDQUSD,20030423,162200,1112,1114,1112,1112
NDQUSD,20030423,162300,1111,1112,1111,1112
NDQUSD,20030423,162400,1113,1113,1111,1111
NDQUSD,20030423,162500,1111,1113,1111,1113
NDQUSD,20030423,162600,1112,1114,1112,1113
NDQUSD,20030423,162700,1113,1113,1112,1112
NDQUSD,20030423,162800,1114,1114,1112,1113
NDQUSD,20030423,162900,1114,1114,1113,1113
NDQUSD,20030423,163000,1114,1114,1112,1114
NDQUSD,20030423,163100,1113,1114,1113,1114
NDQUSD,20030423,163200,1114,1116,1114,1115
NDQUSD,20030423,163300,1114,1115,1113,1114
NDQUSD,20030423,163400,1114,1116,1114,1116
NDQUSD,20030423,163500,1114,1115,1114,1115
NDQUSD,20030423,163600,1114,1115,1113,1113
NDQUSD,20030423,163700,1113,1114,1113,1114
NDQUSD,20030423,163800,1113,1114,1113,1113
NDQUSD,20030423,163900,1114,1115,1114,1115
NDQUSD,20030423,164000,1115,1115,1114,1114
NDQUSD,20030423,164100,1114,1114,1114,1114
NDQUSD,20030423,164200,1114,1115,1113,1114
NDQUSD,20030423,164300,1113,1115,1113,1114
NDQUSD,20030423,164400,1114,1115,1114,1114
NDQUSD,20030423,164500,1113,1113,1112,1112
NDQUSD,20030423,164600,1113,1114,1112,1113
NDQUSD,20030423,164700,1112,1114,1112,1114
NDQUSD,20030423,164800,1114,1114,1114,1114
NDQUSD,20030423,164900,1113,1114,1113,1114
NDQUSD,20030423,165000,1115,1115,1113,1115
NDQUSD,20030423,165100,1114,1115,1113,1113
NDQUSD,20030423,165200,1114,1115,1114,1114
NDQUSD,20030423,165300,1114,1115,1114,1115
NDQUSD,20030423,165400,1115,1116,1114,1116
NDQUSD,20030423,165500,1116,1116,1115,1115
NDQUSD,20030423,165600,1116,1116,1114,1116
NDQUSD,20030423,165700,1115,1116,1114,1114
NDQUSD,20030423,165800,1114,1115,1114,1115
NDQUSD,20030423,165900,1116,1116,1115,1115
NDQUSD,20030423,170000,1114,1115,1114,1115
NDQUSD,20030423,170100,1114,1114,1113,1113
NDQUSD,20030423,170200,1114,1114,1114,1114
NDQUSD,20030423,170300,1113,1115,1113,1114
NDQUSD,20030423,170400,1115,1115,1114,1114
NDQUSD,20030423,170500,1114,1115,1114,1114
NDQUSD,20030423,170600,1115,1115,1112,1112
NDQUSD,20030423,170700,1112,1114,1112,1113
NDQUSD,20030423,170800,1112,1113,1110,1111
NDQUSD,20030423,170900,1111,1111,1110,1111
NDQUSD,20030423,171000,1111,1111,1110,1110
NDQUSD,20030423,171100,1111,1111,1109,1111
NDQUSD,20030423,171200,1110,1110,1109,1110
NDQUSD,20030423,171300,1111,1111,1111,1111
NDQUSD,20030423,171400,1110,1112,1110,1111
NDQUSD,20030423,171500,1111,1111,1108,1108
NDQUSD,20030423,171600,1108,1110,1108,1110
NDQUSD,20030423,171700,1109,1111,1109,1109
NDQUSD,20030423,171800,1108,1110,1108,1109
NDQUSD,20030423,171900,1108,1110,1108,1108
NDQUSD,20030423,172000,1108,1109,1107,1109
NDQUSD,20030423,172100,1109,1109,1109,1109
NDQUSD,20030423,172200,1110,1110,1108,1110
NDQUSD,20030423,172300,1110,1110,1109,1109
NDQUSD,20030423,172400,1109,1110,1109,1109
NDQUSD,20030423,172500,1110,1111,1108,1108
NDQUSD,20030423,172600,1108,1111,1108,1110
NDQUSD,20030423,172700,1110,1110,1110,1110
NDQUSD,20030423,172800,1110,1110,1108,1108
NDQUSD,20030423,172900,1108,1109,1107,1107
NDQUSD,20030423,173000,1107,1108,1107,1107
NDQUSD,20030423,173100,1107,1108,1107,1108
NDQUSD,20030423,173200,1107,1109,1107,1109
NDQUSD,20030423,173300,1108,1109,1108,1108
NDQUSD,20030423,173400,1109,1109,1108,1109
NDQUSD,20030423,173500,1108,1111,1108,1111
NDQUSD,20030423,173600,1110,1110,1109,1110
NDQUSD,20030423,173700,1109,1110,1109,1109
NDQUSD,20030423,173800,1110,1110,1109,1110
NDQUSD,20030423,173900,1108,1110,1108,1109
NDQUSD,20030423,174000,1109,1109,1108,1109
NDQUSD,20030423,174100,1108,1109,1107,1108
NDQUSD,20030423,174200,1107,1107,1106,1106
NDQUSD,20030423,174300,1106,1107,1106,1106
NDQUSD,20030423,174400,1105,1105,1104,1105
NDQUSD,20030423,174500,1106,1106,1105,1105
NDQUSD,20030423,174600,1104,1106,1103,1103
NDQUSD,20030423,174700,1103,1104,1103,1104
NDQUSD,20030423,174800,1105,1105,1104,1104
NDQUSD,20030423,174900,1104,1105,1102,1104
NDQUSD,20030423,175000,1104,1104,1101,1102
NDQUSD,20030423,175100,1103,1104,1103,1103
NDQUSD,20030423,175200,1104,1104,1102,1104
NDQUSD,20030423,175300,1103,1105,1103,1104
NDQUSD,20030423,175400,1103,1104,1103,1104
NDQUSD,20030423,175500,1104,1105,1103,1103
NDQUSD,20030423,175600,1104,1104,1104,1104
NDQUSD,20030423,175700,1104,1104,1104,1104
NDQUSD,20030423,175800,1105,1105,1104,1104
NDQUSD,20030423,175900,1104,1105,1103,1104
NDQUSD,20030423,180000,1105,1105,1102,1104
NDQUSD,20030423,180100,1104,1105,1104,1105
NDQUSD,20030423,180200,1105,1106,1105,1106
NDQUSD,20030423,180300,1106,1107,1104,1105
NDQUSD,20030423,180400,1107,1107,1105,1105
NDQUSD,20030423,180500,1106,1106,1104,1106
NDQUSD,20030423,180600,1105,1106,1104,1106
NDQUSD,20030423,180700,1106,1106,1104,1105
NDQUSD,20030423,180800,1104,1106,1104,1105
NDQUSD,20030423,180900,1106,1106,1103,1103
NDQUSD,20030423,181000,1105,1105,1103,1105
NDQUSD,20030423,181100,1103,1106,1103,1105
NDQUSD,20030423,181200,1105,1105,1104,1104
NDQUSD,20030423,181300,1104,1105,1103,1105
NDQUSD,20030423,181400,1105,1105,1104,1104
NDQUSD,20030423,181500,1105,1106,1105,1106
NDQUSD,20030423,181600,1104,1106,1104,1105
NDQUSD,20030423,181700,1106,1106,1104,1104
NDQUSD,20030423,181800,1105,1105,1105,1105
NDQUSD,20030423,181900,1106,1106,1105,1106
NDQUSD,20030423,182000,1105,1106,1104,1104
NDQUSD,20030423,182100,1105,1106,1103,1103
NDQUSD,20030423,182200,1103,1106,1103,1106
NDQUSD,20030423,182300,1106,1108,1105,1108
NDQUSD,20030423,182400,1107,1107,1105,1107
NDQUSD,20030423,182500,1107,1107,1106,1107
NDQUSD,20030423,182600,1106,1107,1106,1107
NDQUSD,20030423,182700,1107,1107,1106,1106
NDQUSD,20030423,182800,1108,1108,1107,1107
NDQUSD,20030423,182900,1107,1108,1107,1108
NDQUSD,20030423,183000,1107,1109,1107,1107
NDQUSD,20030423,183100,1107,1109,1107,1107
NDQUSD,20030423,183200,1109,1109,1108,1108
NDQUSD,20030423,183300,1107,1107,1107,1107
NDQUSD,20030423,183400,1108,1110,1108,1110
NDQUSD,20030423,183500,1108,1110,1107,1109
NDQUSD,20030423,183600,1108,1110,1108,1108
NDQUSD,20030423,183700,1108,1109,1108,1109
NDQUSD,20030423,183800,1108,1109,1108,1109
NDQUSD,20030423,183900,1108,1112,1108,1112
NDQUSD,20030423,184000,1112,1112,1109,1109
NDQUSD,20030423,184100,1110,1111,1110,1111
NDQUSD,20030423,184200,1110,1111,1110,1111
NDQUSD,20030423,184300,1111,1111,1109,1110
NDQUSD,20030423,184400,1111,1111,1110,1110
NDQUSD,20030423,184500,1111,1111,1110,1110
NDQUSD,20030423,184600,1109,1111,1109,1110
NDQUSD,20030423,184700,1111,1111,1109,1109
NDQUSD,20030423,184800,1109,1111,1109,1111
NDQUSD,20030423,184900,1110,1110,1110,1110
NDQUSD,20030423,185000,1110,1110,1109,1109
NDQUSD,20030423,185100,1109,1110,1109,1110
NDQUSD,20030423,185200,1110,1112,1110,1110
NDQUSD,20030423,185300,1110,1110,1110,1110
NDQUSD,20030423,185400,1111,1111,1110,1110
NDQUSD,20030423,185500,1112,1112,1109,1111
NDQUSD,20030423,185600,1110,1112,1109,1112
NDQUSD,20030423,185700,1112,1112,1111,1111
NDQUSD,20030423,185800,1111,1111,1110,1110
NDQUSD,20030423,185900,1111,1112,1110,1111
NDQUSD,20030423,190000,1110,1111,1109,1111
NDQUSD,20030423,190100,1109,1110,1108,1108
NDQUSD,20030423,190200,1108,1110,1108,1110
NDQUSD,20030423,190300,1110,1110,1108,1108
NDQUSD,20030423,190400,1109,1110,1108,1110
NDQUSD,20030423,190500,1109,1111,1109,1111
NDQUSD,20030423,190600,1110,1110,1109,1109
NDQUSD,20030423,190700,1109,1111,1108,1108
NDQUSD,20030423,190800,1108,1109,1108,1108
NDQUSD,20030423,190900,1108,1109,1108,1109
NDQUSD,20030423,191000,1108,1109,1108,1108
NDQUSD,20030423,191100,1109,1109,1108,1109
NDQUSD,20030423,191200,1109,1110,1109,1110
NDQUSD,20030423,191300,1111,1112,1110,1112
NDQUSD,20030423,191400,1111,1112,1110,1112
NDQUSD,20030423,191500,1111,1112,1110,1112
NDQUSD,20030423,191600,1111,1113,1111,1113
NDQUSD,20030423,191700,1113,1113,1112,1112
NDQUSD,20030423,191800,1112,1112,1112,1112
NDQUSD,20030423,191900,1112,1112,1111,1111
NDQUSD,20030423,192000,1111,1112,1111,1112
NDQUSD,20030423,192100,1111,1111,1111,1111
NDQUSD,20030423,192200,1110,1112,1110,1110
NDQUSD,20030423,192300,1110,1112,1110,1111
NDQUSD,20030423,192400,1110,1112,1110,1110
NDQUSD,20030423,192500,1111,1113,1111,1112
NDQUSD,20030423,192600,1111,1114,1111,1113
NDQUSD,20030423,192700,1112,1112,1112,1112
NDQUSD,20030423,192800,1111,1111,1110,1111
NDQUSD,20030423,192900,1111,1112,1111,1111
NDQUSD,20030423,193000,1110,1112,1110,1112
NDQUSD,20030423,193100,1111,1112,1111,1112
NDQUSD,20030423,193200,1111,1112,1111,1112
NDQUSD,20030423,193300,1113,1113,1112,1112
NDQUSD,20030423,193400,1111,1111,1111,1111
NDQUSD,20030423,193500,1111,1112,1111,1112
NDQUSD,20030423,193600,1111,1114,1111,1112
NDQUSD,20030423,193700,1112,1114,1112,1113
NDQUSD,20030423,193800,1113,1113,1112,1112
NDQUSD,20030423,193900,1113,1113,1111,1113
NDQUSD,20030423,194000,1113,1113,1111,1112
NDQUSD,20030423,194100,1113,1114,1112,1114
NDQUSD,20030423,194200,1113,1113,1113,1113
NDQUSD,20030423,194300,1112,1114,1112,1114
NDQUSD,20030423,194400,1115,1115,1113,1113
NDQUSD,20030423,194500,1113,1114,1113,1113
NDQUSD,20030423,194600,1112,1113,1112,1113
NDQUSD,20030423,194700,1113,1115,1113,1115
NDQUSD,20030423,194800,1115,1115,1113,1114
NDQUSD,20030423,194900,1113,1115,1113,1115
NDQUSD,20030423,195000,1115,1115,1112,1113
NDQUSD,20030423,195100,1112,1114,1112,1113
NDQUSD,20030423,195200,1113,1114,1112,1113
NDQUSD,20030423,195300,1113,1113,1112,1112
NDQUSD,20030423,195400,1112,1113,1112,1112
NDQUSD,20030423,195500,1113,1113,1111,1112
NDQUSD,20030423,195600,1111,1112,1110,1111
NDQUSD,20030423,195700,1112,1112,1111,1112
NDQUSD,20030423,195800,1113,1113,1111,1112
NDQUSD,20030423,195900,1111,1114,1111,1112
NDQUSD,20030423,200000,1112,1115,1112,1114
NDQUSD,20030423,200100,1113,1115,1113,1114
NDQUSD,20030423,200200,1113,1114,1113,1114
NDQUSD,20030423,200300,1114,1114,1114,1114
NDQUSD,20030423,200400,1113,1114,1113,1114
NDQUSD,20030423,200500,1113,1115,1112,1114
NDQUSD,20030423,200600,1113,1115,1113,1114
NDQUSD,20030423,200700,1113,1113,1112,1112
NDQUSD,20030423,200800,1112,1114,1112,1114
NDQUSD,20030423,200900,1112,1114,1111,1113
NDQUSD,20030423,201000,1113,1113,1112,1112
NDQUSD,20030423,201100,1112,1113,1112,1112
NDQUSD,20030423,201200,1112,1112,1111,1111
NDQUSD,20030423,201300,1112,1113,1112,1112
NDQUSD,20030423,201400,1112,1113,1110,1111
NDQUSD,20030423,204500,1111,1112,1110,1112
NDQUSD,20030423,204600,1112,1113,1111,1112
NDQUSD,20030423,204700,1111,1113,1111,1112
NDQUSD,20030423,204800,1113,1113,1112,1112
NDQUSD,20030423,204900,1112,1113,1112,1113
NDQUSD,20030423,205000,1113,1114,1113,1114
NDQUSD,20030423,205100,1114,1114,1113,1114
NDQUSD,20030423,205200,1113,1114,1113,1114
NDQUSD,20030423,205300,1113,1113,1112,1112
NDQUSD,20030423,205400,1112,1114,1112,1114
NDQUSD,20030423,205800,1112,1114,1112,1114
NDQUSD,20030423,210000,1112,1113,1112,1113
NDQUSD,20030423,210100,1112,1114,1112,1112
NDQUSD,20030423,210200,1114,1114,1113,1113
NDQUSD,20030423,210400,1112,1114,1112,1114
NDQUSD,20030423,210700,1113,1113,1113,1113
NDQUSD,20030423,210800,1114,1114,1113,1113
NDQUSD,20030423,210900,1113,1113,1113,1113
NDQUSD,20030423,211000,1113,1113,1112,1112
NDQUSD,20030423,211200,1113,1114,1113,1113
NDQUSD,20030423,211300,1113,1114,1112,1114
NDQUSD,20030423,211400,1114,1114,1114,1114
NDQUSD,20030423,211500,1114,1114,1112,1112
NDQUSD,20030423,211600,1113,1113,1113,1113
NDQUSD,20030423,211700,1113,1113,1113,1113
NDQUSD,20030423,211800,1113,1113,1113,1113
NDQUSD,20030423,212000,1114,1114,1112,1112
NDQUSD,20030423,212100,1113,1113,1111,1112
NDQUSD,20030423,212200,1112,1113,1112,1112
NDQUSD,20030423,212300,1112,1113,1112,1113
NDQUSD,20030423,212400,1113,1113,1112,1112
NDQUSD,20030423,212500,1113,1113,1111,1111
NDQUSD,20030423,212600,1111,1112,1111,1111
NDQUSD,20030423,212700,1111,1111,1111,1111
NDQUSD,20030423,212800,1112,1112,1112,1112
NDQUSD,20030423,212900,1112,1112,1111,1112
NDQUSD,20030423,213000,1112,1112,1110,1110
NDQUSD,20030423,213100,1112,1112,1111,1111
NDQUSD,20030423,213300,1112,1112,1111,1112
NDQUSD,20030423,213400,1111,1112,1111,1111
NDQUSD,20030423,213500,1110,1112,1110,1111
NDQUSD,20030423,213600,1110,1111,1110,1110
NDQUSD,20030423,213800,1112,1112,1111,1111
NDQUSD,20030423,213900,1112,1112,1111,1111
NDQUSD,20030423,214000,1112,1112,1111,1111
NDQUSD,20030423,214200,1110,1112,1110,1112
NDQUSD,20030423,214300,1111,1112,1110,1111
NDQUSD,20030423,214400,1112,1112,1111,1111
NDQUSD,20030423,214500,1110,1112,1110,1111
NDQUSD,20030423,214600,1111,1111,1110,1111
NDQUSD,20030423,214700,1112,1112,1110,1110
NDQUSD,20030423,214800,1111,1112,1111,1112
NDQUSD,20030423,214900,1110,1111,1110,1111
NDQUSD,20030423,215000,1112,1112,1112,1112
NDQUSD,20030423,215100,1110,1111,1110,1111
NDQUSD,20030423,215200,1112,1112,1111,1111
NDQUSD,20030423,215300,1113,1113,1111,1111
NDQUSD,20030423,215400,1112,1112,1111,1111
NDQUSD,20030423,215500,1112,1112,1111,1112
NDQUSD,20030423,215600,1111,1111,1111,1111
NDQUSD,20030423,215700,1111,1112,1111,1111
NDQUSD,20030423,215800,1112,1112,1110,1110
NDQUSD,20030423,215900,1112,1112,1111,1111
NDQUSD,20030423,220000,1112,1112,1110,1111
NDQUSD,20030423,220100,1111,1112,1111,1112
NDQUSD,20030423,220200,1112,1112,1111,1111
NDQUSD,20030423,220300,1112,1112,1111,1112
NDQUSD,20030423,220500,1112,1113,1111,1113
NDQUSD,20030423,220600,1111,1112,1111,1111
NDQUSD,20030423,220700,1111,1112,1111,1112
NDQUSD,20030423,220800,1112,1112,1111,1111
NDQUSD,20030423,221000,1111,1112,1111,1112
NDQUSD,20030423,221200,1110,1111,1110,1111
NDQUSD,20030423,221300,1111,1111,1110,1111
NDQUSD,20030423,221400,1110,1112,1110,1112
NDQUSD,20030423,221700,1112,1112,1110,1110
NDQUSD,20030423,221800,1112,1112,1110,1111
NDQUSD,20030423,221900,1111,1111,1111,1111
NDQUSD,20030423,222000,1111,1112,1111,1112
NDQUSD,20030423,223400,1111,1111,1111,1111
NDQUSD,20030423,223700,1111,1111,1110,1110
NDQUSD,20030423,224500,1111,1111,1110,1110
NDQUSD,20030423,224600,1111,1111,1110,1110
NDQUSD,20030423,224900,1109,1110,1109,1110
NDQUSD,20030423,225000,1110,1111,1110,1111
NDQUSD,20030423,225100,1110,1111,1110,1111
NDQUSD,20030423,225400,1110,1110,1110,1110
NDQUSD,20030423,225600,1110,1110,1110,1110
NDQUSD,20030423,225700,1109,1111,1109,1111
NDQUSD,20030423,225800,1111,1111,1111,1111
NDQUSD,20030423,225900,1110,1111,1109,1110
NDQUSD,20030423,230200,1111,1111,1111,1111
NDQUSD,20030423,230700,1110,1111,1109,1109
NDQUSD,20030423,231600,1111,1111,1110,1110
NDQUSD,20030423,232200,1110,1111,1110,1111
NDQUSD,20030423,232300,1110,1111,1110,1111
NDQUSD,20030423,233400,1109,1111,1109,1109
NDQUSD,20030423,233900,1109,1111,1109,1110
NDQUSD,20030423,234700,1109,1110,1109,1110
NDQUSD,20030423,235700,1110,1110,1109,1109
NDQUSD,20030423,235800,1109,1110,1109,1110
NDQUSD,20030424,000000,1109,1110,1109,1110
