<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030424,000200,1.0946,1.0948,1.0946,1.0947
EURUSD,20030424,000300,1.0946,1.0947,1.0946,1.0947
EURUSD,20030424,000400,1.0946,1.0947,1.0946,1.0947
EURUSD,20030424,000500,1.0948,1.0949,1.0948,1.0949
EURUSD,20030424,000600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,000700,1.0951,1.0952,1.0949,1.0949
EURUSD,20030424,000800,1.0950,1.0950,1.0948,1.0948
EURUSD,20030424,000900,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,001000,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,001100,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,001200,1.0948,1.0948,1.0947,1.0947
EURUSD,20030424,001400,1.0946,1.0947,1.0946,1.0947
EURUSD,20030424,001500,1.0946,1.0947,1.0943,1.0944
EURUSD,20030424,001600,1.0943,1.0943,1.0943,1.0943
EURUSD,20030424,001700,1.0944,1.0946,1.0944,1.0946
EURUSD,20030424,002100,1.0945,1.0945,1.0945,1.0945
EURUSD,20030424,002200,1.0946,1.0947,1.0946,1.0947
EURUSD,20030424,002500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,002700,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,003000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,003500,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,003700,1.0950,1.0952,1.0949,1.0949
EURUSD,20030424,004000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,004100,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,004200,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,004600,1.0949,1.0950,1.0948,1.0949
EURUSD,20030424,004700,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,005100,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,005200,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,005700,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,010200,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,010300,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,010700,1.0951,1.0952,1.0951,1.0952
EURUSD,20030424,010800,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,010900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,011100,1.0951,1.0951,1.0950,1.0950
EURUSD,20030424,011300,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,011400,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,011500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,011800,1.0947,1.0947,1.0946,1.0946
EURUSD,20030424,011900,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,012000,1.0948,1.0950,1.0948,1.0948
EURUSD,20030424,012500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,013000,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,013300,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,013400,1.0949,1.0949,1.0948,1.0948
EURUSD,20030424,013500,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,013600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,013800,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,013900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,014200,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,014300,1.0954,1.0954,1.0954,1.0954
EURUSD,20030424,014400,1.0955,1.0956,1.0955,1.0956
EURUSD,20030424,014500,1.0957,1.0957,1.0957,1.0957
EURUSD,20030424,014600,1.0956,1.0957,1.0955,1.0956
EURUSD,20030424,014700,1.0955,1.0957,1.0955,1.0957
EURUSD,20030424,014800,1.0955,1.0955,1.0954,1.0954
EURUSD,20030424,014900,1.0955,1.0955,1.0954,1.0954
EURUSD,20030424,015100,1.0953,1.0954,1.0953,1.0954
EURUSD,20030424,015300,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,015600,1.0954,1.0955,1.0954,1.0955
EURUSD,20030424,015700,1.0956,1.0956,1.0956,1.0956
EURUSD,20030424,015800,1.0955,1.0955,1.0953,1.0953
EURUSD,20030424,020200,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,020300,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,020500,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,020600,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,020800,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,020900,1.0953,1.0953,1.0951,1.0951
EURUSD,20030424,021000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,021500,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,022000,1.0950,1.0951,1.0950,1.0951
EURUSD,20030424,022200,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,022700,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,022900,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,023000,1.0952,1.0955,1.0952,1.0955
EURUSD,20030424,023400,1.0954,1.0954,1.0954,1.0954
EURUSD,20030424,023500,1.0955,1.0955,1.0955,1.0955
EURUSD,20030424,023600,1.0954,1.0954,1.0954,1.0954
EURUSD,20030424,023900,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,024000,1.0954,1.0954,1.0954,1.0954
EURUSD,20030424,024200,1.0955,1.0955,1.0955,1.0955
EURUSD,20030424,024500,1.0954,1.0955,1.0954,1.0955
EURUSD,20030424,024800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030424,025000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030424,025100,1.0958,1.0959,1.0958,1.0959
EURUSD,20030424,025200,1.0957,1.0957,1.0957,1.0957
EURUSD,20030424,025500,1.0956,1.0956,1.0953,1.0954
EURUSD,20030424,025600,1.0955,1.0955,1.0953,1.0953
EURUSD,20030424,025900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,030000,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,030200,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,030300,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,030400,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,030500,1.0951,1.0951,1.0950,1.0950
EURUSD,20030424,030600,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,030700,1.0947,1.0947,1.0946,1.0946
EURUSD,20030424,030800,1.0944,1.0945,1.0944,1.0945
EURUSD,20030424,030900,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,031000,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,031100,1.0946,1.0947,1.0946,1.0947
EURUSD,20030424,031200,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,031300,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,031400,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,031500,1.0947,1.0948,1.0947,1.0948
EURUSD,20030424,031600,1.0949,1.0950,1.0949,1.0950
EURUSD,20030424,031900,1.0949,1.0949,1.0948,1.0948
EURUSD,20030424,032400,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,032600,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,032800,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,032900,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,033100,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,033200,1.0947,1.0949,1.0947,1.0949
EURUSD,20030424,033300,1.0950,1.0951,1.0950,1.0951
EURUSD,20030424,033400,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,033500,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,033600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,034100,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,034600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,035100,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,035600,1.0950,1.0951,1.0950,1.0950
EURUSD,20030424,035700,1.0951,1.0951,1.0950,1.0950
EURUSD,20030424,035800,1.0951,1.0951,1.0950,1.0951
EURUSD,20030424,040000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,040200,1.0949,1.0950,1.0949,1.0950
EURUSD,20030424,040300,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,040400,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,040700,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,040800,1.0948,1.0948,1.0947,1.0947
EURUSD,20030424,040900,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,041100,1.0947,1.0947,1.0946,1.0946
EURUSD,20030424,041200,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,041500,1.0946,1.0946,1.0944,1.0944
EURUSD,20030424,041800,1.0945,1.0945,1.0944,1.0945
EURUSD,20030424,042100,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,042300,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,042500,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,042800,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,043300,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,043800,1.0946,1.0946,1.0946,1.0946
EURUSD,20030424,044000,1.0947,1.0948,1.0947,1.0948
EURUSD,20030424,044100,1.0947,1.0947,1.0947,1.0947
EURUSD,20030424,044200,1.0948,1.0948,1.0948,1.0948
EURUSD,20030424,044400,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,044700,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,044900,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,045000,1.0951,1.0951,1.0951,1.0951
EURUSD,20030424,045200,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,045300,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,045600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,045800,1.0949,1.0950,1.0949,1.0950
EURUSD,20030424,050000,1.0949,1.0949,1.0949,1.0949
EURUSD,20030424,050200,1.0950,1.0950,1.0950,1.0950
EURUSD,20030424,050500,1.0951,1.0952,1.0951,1.0952
EURUSD,20030424,050600,1.0951,1.0953,1.0951,1.0951
EURUSD,20030424,050700,1.0952,1.0953,1.0951,1.0952
EURUSD,20030424,051200,1.0953,1.0953,1.0953,1.0953
EURUSD,20030424,051500,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,052000,1.0952,1.0952,1.0952,1.0952
EURUSD,20030424,052500,1.0952,1.0954,1.0952,1.0954
EURUSD,20030424,052800,1.0955,1.0955,1.0955,1.0955
EURUSD,20030424,053100,1.0956,1.0959,1.0956,1.0959
EURUSD,20030424,053200,1.0960,1.0960,1.0958,1.0958
EURUSD,20030424,053400,1.0959,1.0960,1.0959,1.0960
EURUSD,20030424,053500,1.0959,1.0960,1.0959,1.0960
EURUSD,20030424,053600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030424,054000,1.0960,1.0960,1.0960,1.0960
EURUSD,20030424,054200,1.0959,1.0959,1.0959,1.0959
EURUSD,20030424,054500,1.0958,1.0958,1.0957,1.0957
EURUSD,20030424,054800,1.0958,1.0958,1.0958,1.0958
EURUSD,20030424,054900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030424,055100,1.0958,1.0958,1.0958,1.0958
EURUSD,20030424,055300,1.0959,1.0959,1.0959,1.0959
EURUSD,20030424,055800,1.0959,1.0959,1.0959,1.0959
EURUSD,20030424,060000,1.0958,1.0958,1.0958,1.0958
EURUSD,20030424,060100,1.0959,1.0959,1.0959,1.0959
EURUSD,20030424,060300,1.0960,1.0962,1.0960,1.0962
EURUSD,20030424,060400,1.0961,1.0964,1.0961,1.0964
EURUSD,20030424,060900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030424,061000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030424,061100,1.0962,1.0962,1.0961,1.0961
EURUSD,20030424,061200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030424,061300,1.0961,1.0961,1.0961,1.0961
EURUSD,20030424,061800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030424,062000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030424,062100,1.0964,1.0965,1.0964,1.0965
EURUSD,20030424,062400,1.0966,1.0967,1.0966,1.0967
EURUSD,20030424,062500,1.0968,1.0968,1.0967,1.0968
EURUSD,20030424,062800,1.0969,1.0969,1.0969,1.0969
EURUSD,20030424,062900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030424,063100,1.0971,1.0972,1.0971,1.0972
EURUSD,20030424,063300,1.0971,1.0971,1.0970,1.0970
EURUSD,20030424,063400,1.0971,1.0971,1.0971,1.0971
EURUSD,20030424,063800,1.0970,1.0970,1.0970,1.0970
EURUSD,20030424,063900,1.0969,1.0970,1.0969,1.0969
EURUSD,20030424,064000,1.0968,1.0968,1.0967,1.0967
EURUSD,20030424,064100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030424,064200,1.0967,1.0967,1.0966,1.0966
EURUSD,20030424,064400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030424,064600,1.0968,1.0969,1.0968,1.0969
EURUSD,20030424,064700,1.0970,1.0970,1.0968,1.0968
EURUSD,20030424,065000,1.0967,1.0967,1.0966,1.0966
EURUSD,20030424,065100,1.0965,1.0966,1.0965,1.0966
EURUSD,20030424,065300,1.0967,1.0967,1.0966,1.0966
EURUSD,20030424,065400,1.0967,1.0968,1.0967,1.0968
EURUSD,20030424,065500,1.0969,1.0969,1.0968,1.0968
EURUSD,20030424,065700,1.0969,1.0969,1.0969,1.0969
EURUSD,20030424,065800,1.0970,1.0971,1.0970,1.0971
EURUSD,20030424,065900,1.0972,1.0972,1.0972,1.0972
EURUSD,20030424,070400,1.0973,1.0974,1.0973,1.0974
EURUSD,20030424,070500,1.0975,1.0975,1.0975,1.0975
EURUSD,20030424,070800,1.0976,1.0976,1.0976,1.0976
EURUSD,20030424,071100,1.0975,1.0975,1.0975,1.0975
EURUSD,20030424,071200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030424,071400,1.0975,1.0975,1.0975,1.0975
EURUSD,20030424,071500,1.0976,1.0977,1.0976,1.0977
EURUSD,20030424,071600,1.0978,1.0978,1.0978,1.0978
EURUSD,20030424,071700,1.0977,1.0977,1.0977,1.0977
EURUSD,20030424,071900,1.0976,1.0976,1.0976,1.0976
EURUSD,20030424,072100,1.0977,1.0977,1.0977,1.0977
EURUSD,20030424,072200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030424,072300,1.0977,1.0979,1.0977,1.0979
EURUSD,20030424,072400,1.0980,1.0984,1.0980,1.0984
EURUSD,20030424,072600,1.0985,1.0986,1.0985,1.0986
EURUSD,20030424,072700,1.0987,1.0988,1.0987,1.0988
EURUSD,20030424,072800,1.0987,1.0988,1.0987,1.0988
EURUSD,20030424,072900,1.0989,1.0989,1.0989,1.0989
EURUSD,20030424,073000,1.0988,1.0988,1.0987,1.0987
EURUSD,20030424,073100,1.0986,1.0987,1.0986,1.0987
EURUSD,20030424,073200,1.0988,1.0989,1.0987,1.0987
EURUSD,20030424,073300,1.0988,1.0988,1.0986,1.0986
EURUSD,20030424,073500,1.0985,1.0985,1.0985,1.0985
EURUSD,20030424,074100,1.0985,1.0986,1.0985,1.0985
EURUSD,20030424,074200,1.0984,1.0984,1.0984,1.0984
EURUSD,20030424,074300,1.0983,1.0983,1.0982,1.0983
EURUSD,20030424,074400,1.0982,1.0982,1.0982,1.0982
EURUSD,20030424,074500,1.0981,1.0982,1.0981,1.0982
EURUSD,20030424,074700,1.0983,1.0983,1.0982,1.0982
EURUSD,20030424,074800,1.0983,1.0983,1.0982,1.0983
EURUSD,20030424,074900,1.0984,1.0984,1.0984,1.0984
EURUSD,20030424,075000,1.0985,1.0985,1.0985,1.0985
EURUSD,20030424,075100,1.0984,1.0985,1.0984,1.0984
EURUSD,20030424,075200,1.0985,1.0987,1.0985,1.0987
EURUSD,20030424,075300,1.0988,1.0990,1.0988,1.0990
EURUSD,20030424,075400,1.0991,1.0991,1.0991,1.0991
EURUSD,20030424,075500,1.0992,1.0993,1.0992,1.0992
EURUSD,20030424,075600,1.0991,1.0991,1.0988,1.0990
EURUSD,20030424,075700,1.0989,1.0989,1.0989,1.0989
EURUSD,20030424,075800,1.0988,1.0989,1.0988,1.0989
EURUSD,20030424,075900,1.0990,1.0990,1.0990,1.0990
EURUSD,20030424,080100,1.0991,1.0998,1.0991,1.0998
EURUSD,20030424,080200,1.0997,1.0997,1.0991,1.0992
EURUSD,20030424,080300,1.0990,1.0990,1.0989,1.0989
EURUSD,20030424,080400,1.0990,1.0994,1.0990,1.0994
EURUSD,20030424,080500,1.0996,1.0997,1.0996,1.0996
EURUSD,20030424,080600,1.0997,1.0997,1.0996,1.0996
EURUSD,20030424,080700,1.0995,1.0995,1.0992,1.0992
EURUSD,20030424,080800,1.0990,1.0990,1.0990,1.0990
EURUSD,20030424,080900,1.0991,1.0991,1.0991,1.0991
EURUSD,20030424,081000,1.0992,1.0994,1.0992,1.0994
EURUSD,20030424,081100,1.0997,1.0997,1.0997,1.0997
EURUSD,20030424,081200,1.0993,1.0993,1.0992,1.0992
EURUSD,20030424,081300,1.0994,1.0994,1.0994,1.0994
EURUSD,20030424,081400,1.0995,1.0995,1.0995,1.0995
EURUSD,20030424,081600,1.0993,1.0993,1.0993,1.0993
EURUSD,20030424,081700,1.0994,1.0995,1.0993,1.0995
EURUSD,20030424,081800,1.0996,1.0998,1.0996,1.0998
EURUSD,20030424,081900,1.0997,1.1003,1.0997,1.1003
EURUSD,20030424,082000,1.1006,1.1008,1.1006,1.1008
EURUSD,20030424,082100,1.1009,1.1012,1.1009,1.1012
EURUSD,20030424,082200,1.1011,1.1012,1.1011,1.1011
EURUSD,20030424,082300,1.1009,1.1009,1.1009,1.1009
EURUSD,20030424,082400,1.1008,1.1009,1.1008,1.1009
EURUSD,20030424,082500,1.1007,1.1012,1.1007,1.1012
EURUSD,20030424,082600,1.1011,1.1013,1.1011,1.1013
EURUSD,20030424,082700,1.1014,1.1014,1.1014,1.1014
EURUSD,20030424,082900,1.1015,1.1015,1.1014,1.1014
EURUSD,20030424,083000,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,083100,1.1014,1.1016,1.1014,1.1016
EURUSD,20030424,083200,1.1015,1.1018,1.1015,1.1016
EURUSD,20030424,083300,1.1017,1.1019,1.1017,1.1019
EURUSD,20030424,083400,1.1018,1.1021,1.1018,1.1020
EURUSD,20030424,083500,1.1021,1.1025,1.1021,1.1023
EURUSD,20030424,083600,1.1024,1.1024,1.1021,1.1021
EURUSD,20030424,083700,1.1018,1.1023,1.1018,1.1023
EURUSD,20030424,083800,1.1020,1.1020,1.1019,1.1019
EURUSD,20030424,083900,1.1018,1.1018,1.1014,1.1017
EURUSD,20030424,084000,1.1016,1.1016,1.1013,1.1013
EURUSD,20030424,084100,1.1014,1.1017,1.1014,1.1017
EURUSD,20030424,084200,1.1018,1.1019,1.1018,1.1019
EURUSD,20030424,084300,1.1018,1.1023,1.1018,1.1023
EURUSD,20030424,084400,1.1024,1.1024,1.1021,1.1021
EURUSD,20030424,084500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030424,084600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030424,084700,1.1023,1.1025,1.1023,1.1025
EURUSD,20030424,084800,1.1026,1.1026,1.1023,1.1023
EURUSD,20030424,084900,1.1022,1.1022,1.1021,1.1022
EURUSD,20030424,085000,1.1023,1.1027,1.1023,1.1027
EURUSD,20030424,085100,1.1028,1.1028,1.1023,1.1023
EURUSD,20030424,085200,1.1024,1.1032,1.1024,1.1032
EURUSD,20030424,085300,1.1033,1.1033,1.1029,1.1030
EURUSD,20030424,085400,1.1029,1.1029,1.1029,1.1029
EURUSD,20030424,085500,1.1027,1.1030,1.1027,1.1028
EURUSD,20030424,085600,1.1027,1.1030,1.1026,1.1030
EURUSD,20030424,085700,1.1027,1.1027,1.1027,1.1027
EURUSD,20030424,085800,1.1028,1.1029,1.1028,1.1029
EURUSD,20030424,085900,1.1030,1.1031,1.1030,1.1030
EURUSD,20030424,090000,1.1026,1.1027,1.1026,1.1027
EURUSD,20030424,090100,1.1024,1.1026,1.1023,1.1026
EURUSD,20030424,090200,1.1025,1.1025,1.1025,1.1025
EURUSD,20030424,090300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030424,090400,1.1025,1.1025,1.1024,1.1024
EURUSD,20030424,090500,1.1025,1.1027,1.1025,1.1025
EURUSD,20030424,090600,1.1024,1.1024,1.1022,1.1022
EURUSD,20030424,090700,1.1021,1.1021,1.1019,1.1019
EURUSD,20030424,090900,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,091100,1.1020,1.1021,1.1019,1.1021
EURUSD,20030424,091300,1.1023,1.1025,1.1023,1.1025
EURUSD,20030424,091400,1.1026,1.1026,1.1024,1.1024
EURUSD,20030424,091600,1.1025,1.1025,1.1024,1.1024
EURUSD,20030424,091700,1.1023,1.1023,1.1020,1.1020
EURUSD,20030424,092000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,092200,1.1018,1.1018,1.1017,1.1018
EURUSD,20030424,092300,1.1017,1.1017,1.1016,1.1016
EURUSD,20030424,092400,1.1017,1.1017,1.1016,1.1016
EURUSD,20030424,092600,1.1017,1.1017,1.1017,1.1017
EURUSD,20030424,092700,1.1018,1.1018,1.1017,1.1018
EURUSD,20030424,092800,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,092900,1.1024,1.1026,1.1024,1.1026
EURUSD,20030424,093000,1.1025,1.1025,1.1025,1.1025
EURUSD,20030424,093200,1.1026,1.1026,1.1025,1.1025
EURUSD,20030424,093300,1.1026,1.1026,1.1025,1.1025
EURUSD,20030424,093400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030424,093500,1.1023,1.1023,1.1022,1.1023
EURUSD,20030424,093600,1.1022,1.1023,1.1020,1.1023
EURUSD,20030424,093700,1.1022,1.1023,1.1022,1.1023
EURUSD,20030424,093800,1.1024,1.1025,1.1024,1.1025
EURUSD,20030424,093900,1.1028,1.1028,1.1026,1.1026
EURUSD,20030424,094000,1.1025,1.1025,1.1024,1.1025
EURUSD,20030424,094100,1.1026,1.1027,1.1026,1.1026
EURUSD,20030424,094200,1.1025,1.1025,1.1023,1.1023
EURUSD,20030424,094300,1.1022,1.1022,1.1021,1.1021
EURUSD,20030424,094400,1.1020,1.1021,1.1020,1.1021
EURUSD,20030424,094500,1.1022,1.1026,1.1022,1.1026
EURUSD,20030424,094600,1.1027,1.1027,1.1025,1.1025
EURUSD,20030424,094700,1.1024,1.1025,1.1023,1.1025
EURUSD,20030424,094800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030424,094900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030424,095000,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,095100,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,095300,1.1020,1.1021,1.1020,1.1020
EURUSD,20030424,095400,1.1018,1.1018,1.1018,1.1018
EURUSD,20030424,095500,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,100000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,100100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,100200,1.1023,1.1023,1.1022,1.1022
EURUSD,20030424,100300,1.1020,1.1020,1.1020,1.1020
EURUSD,20030424,100700,1.1019,1.1019,1.1018,1.1019
EURUSD,20030424,100800,1.1018,1.1018,1.1018,1.1018
EURUSD,20030424,100900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,101100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,101400,1.1019,1.1019,1.1016,1.1016
EURUSD,20030424,101500,1.1015,1.1015,1.1012,1.1012
EURUSD,20030424,101600,1.1014,1.1014,1.1012,1.1013
EURUSD,20030424,101700,1.1014,1.1014,1.1014,1.1014
EURUSD,20030424,101800,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,102100,1.1014,1.1014,1.1012,1.1012
EURUSD,20030424,102200,1.1010,1.1010,1.1010,1.1010
EURUSD,20030424,102300,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,102600,1.1010,1.1012,1.1010,1.1010
EURUSD,20030424,102700,1.1009,1.1009,1.1009,1.1009
EURUSD,20030424,102900,1.1010,1.1010,1.1010,1.1010
EURUSD,20030424,103200,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,103300,1.1011,1.1016,1.1011,1.1016
EURUSD,20030424,103400,1.1015,1.1015,1.1013,1.1014
EURUSD,20030424,103500,1.1013,1.1014,1.1013,1.1013
EURUSD,20030424,103700,1.1014,1.1015,1.1014,1.1014
EURUSD,20030424,103800,1.1013,1.1015,1.1013,1.1014
EURUSD,20030424,104000,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,104100,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,104200,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,104500,1.1014,1.1016,1.1014,1.1016
EURUSD,20030424,104700,1.1017,1.1021,1.1017,1.1021
EURUSD,20030424,104800,1.1022,1.1022,1.1021,1.1021
EURUSD,20030424,104900,1.1022,1.1022,1.1021,1.1022
EURUSD,20030424,105100,1.1023,1.1024,1.1023,1.1023
EURUSD,20030424,105200,1.1022,1.1022,1.1020,1.1020
EURUSD,20030424,105300,1.1019,1.1019,1.1017,1.1019
EURUSD,20030424,105400,1.1018,1.1018,1.1018,1.1018
EURUSD,20030424,105500,1.1017,1.1017,1.1014,1.1014
EURUSD,20030424,105600,1.1015,1.1015,1.1014,1.1014
EURUSD,20030424,105700,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,105800,1.1014,1.1015,1.1013,1.1013
EURUSD,20030424,105900,1.1012,1.1012,1.1011,1.1011
EURUSD,20030424,110100,1.1012,1.1013,1.1012,1.1012
EURUSD,20030424,110200,1.1013,1.1013,1.1012,1.1012
EURUSD,20030424,110300,1.1011,1.1013,1.1010,1.1012
EURUSD,20030424,110500,1.1011,1.1011,1.1011,1.1011
EURUSD,20030424,110800,1.1013,1.1015,1.1013,1.1015
EURUSD,20030424,110900,1.1014,1.1014,1.1014,1.1014
EURUSD,20030424,111000,1.1015,1.1015,1.1015,1.1015
EURUSD,20030424,111300,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,111700,1.1014,1.1014,1.1014,1.1014
EURUSD,20030424,111800,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,111900,1.1014,1.1014,1.1014,1.1014
EURUSD,20030424,112200,1.1015,1.1015,1.1015,1.1015
EURUSD,20030424,112400,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,112500,1.1018,1.1018,1.1018,1.1018
EURUSD,20030424,112700,1.1015,1.1015,1.1015,1.1015
EURUSD,20030424,112900,1.1017,1.1017,1.1017,1.1017
EURUSD,20030424,113000,1.1015,1.1015,1.1015,1.1015
EURUSD,20030424,113200,1.1014,1.1014,1.1012,1.1012
EURUSD,20030424,113400,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,113500,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,113600,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,113900,1.1015,1.1015,1.1015,1.1015
EURUSD,20030424,114000,1.1017,1.1017,1.1016,1.1016
EURUSD,20030424,114400,1.1014,1.1015,1.1014,1.1015
EURUSD,20030424,114700,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,114900,1.1015,1.1015,1.1015,1.1015
EURUSD,20030424,115000,1.1014,1.1014,1.1013,1.1013
EURUSD,20030424,115100,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,115200,1.1011,1.1011,1.1010,1.1010
EURUSD,20030424,115300,1.1009,1.1009,1.1007,1.1007
EURUSD,20030424,115400,1.1006,1.1007,1.1006,1.1007
EURUSD,20030424,115500,1.1008,1.1008,1.1006,1.1006
EURUSD,20030424,115600,1.1005,1.1005,1.1004,1.1005
EURUSD,20030424,115700,1.1006,1.1008,1.1006,1.1007
EURUSD,20030424,115800,1.1009,1.1012,1.1009,1.1012
EURUSD,20030424,115900,1.1011,1.1011,1.1011,1.1011
EURUSD,20030424,120000,1.1010,1.1010,1.1010,1.1010
EURUSD,20030424,120100,1.1011,1.1011,1.1009,1.1009
EURUSD,20030424,120200,1.1008,1.1008,1.1008,1.1008
EURUSD,20030424,120300,1.1006,1.1006,1.1006,1.1006
EURUSD,20030424,120500,1.1007,1.1007,1.1007,1.1007
EURUSD,20030424,120600,1.1008,1.1008,1.1008,1.1008
EURUSD,20030424,120900,1.1007,1.1007,1.1007,1.1007
EURUSD,20030424,121000,1.1006,1.1009,1.1006,1.1009
EURUSD,20030424,121200,1.1010,1.1010,1.1009,1.1009
EURUSD,20030424,121300,1.1007,1.1007,1.1007,1.1007
EURUSD,20030424,121400,1.1006,1.1006,1.1005,1.1005
EURUSD,20030424,121600,1.1004,1.1005,1.1004,1.1005
EURUSD,20030424,121700,1.1006,1.1008,1.1006,1.1008
EURUSD,20030424,121800,1.1005,1.1005,1.1004,1.1004
EURUSD,20030424,121900,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,122100,1.1006,1.1007,1.1006,1.1007
EURUSD,20030424,122200,1.1008,1.1009,1.1008,1.1009
EURUSD,20030424,122400,1.1010,1.1010,1.1010,1.1010
EURUSD,20030424,122500,1.1008,1.1009,1.1008,1.1009
EURUSD,20030424,122600,1.1008,1.1008,1.1008,1.1008
EURUSD,20030424,122800,1.1009,1.1011,1.1009,1.1011
EURUSD,20030424,122900,1.1010,1.1011,1.1010,1.1011
EURUSD,20030424,123000,1.1010,1.1010,1.1008,1.1009
EURUSD,20030424,123100,1.1010,1.1010,1.1007,1.1007
EURUSD,20030424,123200,1.1006,1.1007,1.1006,1.1007
EURUSD,20030424,123300,1.1006,1.1007,1.1006,1.1007
EURUSD,20030424,123400,1.1008,1.1008,1.1007,1.1008
EURUSD,20030424,123500,1.1007,1.1008,1.1007,1.1008
EURUSD,20030424,123600,1.1007,1.1008,1.1005,1.1006
EURUSD,20030424,123700,1.1005,1.1005,1.1001,1.1001
EURUSD,20030424,123800,1.1002,1.1005,1.1001,1.1005
EURUSD,20030424,123900,1.1003,1.1005,1.1001,1.1005
EURUSD,20030424,124000,1.1006,1.1006,1.1004,1.1004
EURUSD,20030424,124100,1.1005,1.1009,1.1005,1.1009
EURUSD,20030424,124200,1.1010,1.1010,1.1009,1.1010
EURUSD,20030424,124300,1.1011,1.1012,1.1011,1.1011
EURUSD,20030424,124400,1.1010,1.1011,1.1010,1.1010
EURUSD,20030424,124500,1.1011,1.1011,1.1010,1.1010
EURUSD,20030424,124600,1.1009,1.1009,1.1009,1.1009
EURUSD,20030424,124700,1.1008,1.1008,1.1007,1.1008
EURUSD,20030424,124800,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,125300,1.1005,1.1005,1.1004,1.1004
EURUSD,20030424,125400,1.1005,1.1006,1.1005,1.1006
EURUSD,20030424,125500,1.1007,1.1008,1.1006,1.1006
EURUSD,20030424,125700,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,125800,1.1005,1.1006,1.1005,1.1006
EURUSD,20030424,130000,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,130100,1.1006,1.1008,1.1006,1.1008
EURUSD,20030424,130200,1.1009,1.1009,1.1008,1.1009
EURUSD,20030424,130300,1.1008,1.1008,1.1008,1.1008
EURUSD,20030424,130400,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,130800,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,130900,1.1007,1.1010,1.1007,1.1010
EURUSD,20030424,131100,1.1011,1.1012,1.1010,1.1010
EURUSD,20030424,131300,1.1012,1.1012,1.1008,1.1008
EURUSD,20030424,131400,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,131500,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,131600,1.1006,1.1008,1.1006,1.1008
EURUSD,20030424,131700,1.1007,1.1007,1.1007,1.1007
EURUSD,20030424,131800,1.1006,1.1007,1.1006,1.1007
EURUSD,20030424,132000,1.1008,1.1009,1.1008,1.1009
EURUSD,20030424,132100,1.1008,1.1010,1.1008,1.1008
EURUSD,20030424,132200,1.1010,1.1010,1.1009,1.1009
EURUSD,20030424,132300,1.1010,1.1010,1.1008,1.1010
EURUSD,20030424,132400,1.1009,1.1015,1.1009,1.1014
EURUSD,20030424,132500,1.1015,1.1015,1.1014,1.1014
EURUSD,20030424,132600,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,132700,1.1014,1.1014,1.1012,1.1012
EURUSD,20030424,132800,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,132900,1.1014,1.1014,1.1014,1.1014
EURUSD,20030424,133100,1.1013,1.1013,1.1012,1.1012
EURUSD,20030424,133400,1.1013,1.1013,1.1013,1.1013
EURUSD,20030424,133500,1.1012,1.1012,1.1012,1.1012
EURUSD,20030424,133700,1.1011,1.1011,1.1010,1.1010
EURUSD,20030424,134100,1.1011,1.1011,1.1011,1.1011
EURUSD,20030424,134200,1.1010,1.1010,1.1010,1.1010
EURUSD,20030424,134300,1.1009,1.1009,1.1008,1.1008
EURUSD,20030424,134400,1.1007,1.1007,1.1004,1.1004
EURUSD,20030424,134500,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,134600,1.1004,1.1004,1.1002,1.1003
EURUSD,20030424,134700,1.1002,1.1004,1.1001,1.1004
EURUSD,20030424,134800,1.1003,1.1004,1.1003,1.1004
EURUSD,20030424,135000,1.1005,1.1005,1.1004,1.1004
EURUSD,20030424,135100,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,135200,1.1004,1.1004,1.1004,1.1004
EURUSD,20030424,135300,1.1005,1.1005,1.1004,1.1004
EURUSD,20030424,135400,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,135500,1.1004,1.1004,1.1004,1.1004
EURUSD,20030424,135600,1.1003,1.1004,1.1003,1.1004
EURUSD,20030424,135700,1.1005,1.1005,1.1004,1.1004
EURUSD,20030424,135800,1.1003,1.1004,1.1003,1.1004
EURUSD,20030424,135900,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,140000,1.1006,1.1008,1.1006,1.1008
EURUSD,20030424,140100,1.1009,1.1010,1.1009,1.1010
EURUSD,20030424,140200,1.1011,1.1013,1.1011,1.1012
EURUSD,20030424,140300,1.1011,1.1011,1.1011,1.1011
EURUSD,20030424,140400,1.1009,1.1009,1.1008,1.1008
EURUSD,20030424,140500,1.1009,1.1009,1.1008,1.1009
EURUSD,20030424,140600,1.1008,1.1008,1.1006,1.1006
EURUSD,20030424,140800,1.1005,1.1005,1.1004,1.1004
EURUSD,20030424,140900,1.1003,1.1005,1.1003,1.1003
EURUSD,20030424,141000,1.1002,1.1002,1.1001,1.1002
EURUSD,20030424,141100,1.1003,1.1003,1.1003,1.1003
EURUSD,20030424,141200,1.1004,1.1004,1.1004,1.1004
EURUSD,20030424,141300,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,141400,1.1006,1.1007,1.1006,1.1007
EURUSD,20030424,141500,1.1006,1.1006,1.1005,1.1005
EURUSD,20030424,141600,1.1004,1.1005,1.1004,1.1004
EURUSD,20030424,141700,1.1003,1.1003,1.1003,1.1003
EURUSD,20030424,141800,1.1004,1.1005,1.1004,1.1005
EURUSD,20030424,141900,1.1006,1.1006,1.1006,1.1006
EURUSD,20030424,142000,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,142100,1.1004,1.1004,1.0997,1.0997
EURUSD,20030424,142200,1.0998,1.1000,1.0997,1.0998
EURUSD,20030424,142300,1.0999,1.0999,1.0999,1.0999
EURUSD,20030424,142400,1.0998,1.1000,1.0998,1.1000
EURUSD,20030424,142500,1.1001,1.1002,1.1001,1.1001
EURUSD,20030424,142600,1.1002,1.1003,1.1002,1.1003
EURUSD,20030424,142700,1.1004,1.1004,1.1003,1.1004
EURUSD,20030424,142800,1.1005,1.1005,1.1003,1.1004
EURUSD,20030424,142900,1.1003,1.1003,1.1003,1.1003
EURUSD,20030424,143000,1.1004,1.1004,1.1004,1.1004
EURUSD,20030424,143100,1.1005,1.1009,1.0997,1.0998
EURUSD,20030424,143200,1.0997,1.1008,1.0997,1.1007
EURUSD,20030424,143300,1.1006,1.1009,1.1006,1.1009
EURUSD,20030424,143400,1.1008,1.1008,1.1005,1.1006
EURUSD,20030424,143500,1.1005,1.1005,1.0997,1.0998
EURUSD,20030424,143600,1.0999,1.0999,1.0990,1.0991
EURUSD,20030424,143700,1.0990,1.0990,1.0987,1.0989
EURUSD,20030424,143800,1.0990,1.0990,1.0987,1.0990
EURUSD,20030424,143900,1.0989,1.0990,1.0989,1.0989
EURUSD,20030424,144000,1.0990,1.0991,1.0990,1.0990
EURUSD,20030424,144100,1.0991,1.0993,1.0991,1.0992
EURUSD,20030424,144200,1.0991,1.0993,1.0991,1.0993
EURUSD,20030424,144300,1.0994,1.0995,1.0994,1.0995
EURUSD,20030424,144400,1.0994,1.0994,1.0992,1.0992
EURUSD,20030424,144500,1.0991,1.0992,1.0991,1.0992
EURUSD,20030424,144600,1.0991,1.0993,1.0991,1.0992
EURUSD,20030424,144800,1.0993,1.0995,1.0993,1.0994
EURUSD,20030424,144900,1.0995,1.1001,1.0994,1.1001
EURUSD,20030424,145000,1.1002,1.1003,1.1002,1.1002
EURUSD,20030424,145100,1.1003,1.1003,1.1002,1.1002
EURUSD,20030424,145200,1.1003,1.1003,1.1001,1.1002
EURUSD,20030424,145300,1.1003,1.1005,1.1003,1.1005
EURUSD,20030424,145400,1.1004,1.1004,1.1003,1.1003
EURUSD,20030424,145500,1.1002,1.1003,1.1001,1.1003
EURUSD,20030424,145700,1.1002,1.1002,1.1002,1.1002
EURUSD,20030424,145900,1.1001,1.1001,1.0999,1.0999
EURUSD,20030424,150000,1.1000,1.1000,1.0999,1.0999
EURUSD,20030424,150100,1.0998,1.0999,1.0996,1.0996
EURUSD,20030424,150200,1.0995,1.0999,1.0995,1.0999
EURUSD,20030424,150300,1.0998,1.0998,1.0997,1.0997
EURUSD,20030424,150400,1.0998,1.1000,1.0998,1.1000
EURUSD,20030424,150500,1.1001,1.1002,1.1000,1.1002
EURUSD,20030424,150600,1.1003,1.1005,1.1003,1.1003
EURUSD,20030424,150700,1.1002,1.1006,1.1002,1.1006
EURUSD,20030424,150800,1.1005,1.1005,1.1005,1.1005
EURUSD,20030424,150900,1.1004,1.1008,1.1004,1.1008
EURUSD,20030424,151100,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,151200,1.1005,1.1010,1.1005,1.1010
EURUSD,20030424,151300,1.1009,1.1009,1.1008,1.1008
EURUSD,20030424,151400,1.1007,1.1007,1.1006,1.1006
EURUSD,20030424,151600,1.1007,1.1009,1.1007,1.1009
EURUSD,20030424,151700,1.1010,1.1012,1.1010,1.1012
EURUSD,20030424,151800,1.1011,1.1013,1.1011,1.1013
EURUSD,20030424,151900,1.1012,1.1013,1.1012,1.1012
EURUSD,20030424,152000,1.1011,1.1015,1.1011,1.1015
EURUSD,20030424,152100,1.1016,1.1018,1.1015,1.1017
EURUSD,20030424,152200,1.1018,1.1023,1.1018,1.1023
EURUSD,20030424,152300,1.1024,1.1024,1.1022,1.1022
EURUSD,20030424,152400,1.1021,1.1021,1.1019,1.1020
EURUSD,20030424,152500,1.1019,1.1022,1.1019,1.1021
EURUSD,20030424,152600,1.1022,1.1022,1.1020,1.1020
EURUSD,20030424,152700,1.1019,1.1020,1.1019,1.1019
EURUSD,20030424,152800,1.1018,1.1018,1.1018,1.1018
EURUSD,20030424,152900,1.1019,1.1020,1.1019,1.1020
EURUSD,20030424,153000,1.1019,1.1020,1.1019,1.1020
EURUSD,20030424,153100,1.1021,1.1022,1.1021,1.1021
EURUSD,20030424,153200,1.1020,1.1021,1.1020,1.1020
EURUSD,20030424,153300,1.1021,1.1021,1.1020,1.1020
EURUSD,20030424,153400,1.1019,1.1020,1.1018,1.1020
EURUSD,20030424,153500,1.1019,1.1020,1.1019,1.1020
EURUSD,20030424,153600,1.1021,1.1023,1.1021,1.1022
EURUSD,20030424,153700,1.1021,1.1021,1.1020,1.1020
EURUSD,20030424,153800,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,153900,1.1020,1.1021,1.1020,1.1021
EURUSD,20030424,154000,1.1022,1.1023,1.1022,1.1022
EURUSD,20030424,154100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030424,154200,1.1020,1.1020,1.1020,1.1020
EURUSD,20030424,154300,1.1019,1.1020,1.1019,1.1020
EURUSD,20030424,154500,1.1019,1.1019,1.1019,1.1019
EURUSD,20030424,154700,1.1018,1.1020,1.1018,1.1020
EURUSD,20030424,154800,1.1019,1.1019,1.1016,1.1016
EURUSD,20030424,154900,1.1015,1.1015,1.1013,1.1014
EURUSD,20030424,155000,1.1015,1.1018,1.1015,1.1015
EURUSD,20030424,155100,1.1014,1.1014,1.1012,1.1012
EURUSD,20030424,155200,1.1011,1.1011,1.1011,1.1011
EURUSD,20030424,155300,1.1010,1.1010,1.1009,1.1009
EURUSD,20030424,155400,1.1008,1.1008,1.1007,1.1007
EURUSD,20030424,155500,1.1006,1.1006,1.1006,1.1006
EURUSD,20030424,155600,1.1005,1.1006,1.1004,1.1006
EURUSD,20030424,155800,1.1007,1.1011,1.1006,1.1011
EURUSD,20030424,155900,1.1012,1.1015,1.1012,1.1014
EURUSD,20030424,160000,1.1015,1.1015,1.1013,1.1013
EURUSD,20030424,160100,1.1014,1.1015,1.1013,1.1013
EURUSD,20030424,160200,1.1012,1.1013,1.1011,1.1013
EURUSD,20030424,160300,1.1012,1.1012,1.1010,1.1010
EURUSD,20030424,160400,1.1009,1.1009,1.1007,1.1007
EURUSD,20030424,160500,1.1006,1.1006,1.1005,1.1005
EURUSD,20030424,160600,1.1004,1.1005,1.1004,1.1005
EURUSD,20030424,160800,1.1006,1.1009,1.1006,1.1009
EURUSD,20030424,160900,1.1010,1.1011,1.1010,1.1011
EURUSD,20030424,161000,1.1012,1.1013,1.1011,1.1011
EURUSD,20030424,161100,1.1010,1.1011,1.1007,1.1007
EURUSD,20030424,161200,1.1006,1.1008,1.1005,1.1008
EURUSD,20030424,161300,1.1007,1.1011,1.1007,1.1010
EURUSD,20030424,161400,1.1009,1.1009,1.1008,1.1008
EURUSD,20030424,161500,1.1007,1.1007,1.1006,1.1007
EURUSD,20030424,161600,1.1008,1.1008,1.1007,1.1008
EURUSD,20030424,161700,1.1007,1.1008,1.1007,1.1008
EURUSD,20030424,161800,1.1007,1.1007,1.1005,1.1006
EURUSD,20030424,161900,1.1005,1.1006,1.1003,1.1006
EURUSD,20030424,162000,1.1005,1.1005,1.1000,1.1000
EURUSD,20030424,162100,1.0999,1.0999,1.0998,1.0998
EURUSD,20030424,162200,1.0997,1.0997,1.0992,1.0992
EURUSD,20030424,162300,1.0993,1.0996,1.0993,1.0994
EURUSD,20030424,162400,1.0993,1.0995,1.0993,1.0994
EURUSD,20030424,162500,1.0996,1.0998,1.0996,1.0998
EURUSD,20030424,162600,1.0999,1.1000,1.0999,1.1000
EURUSD,20030424,162700,1.0999,1.0999,1.0997,1.0997
EURUSD,20030424,162800,1.0996,1.0996,1.0992,1.0992
EURUSD,20030424,162900,1.0991,1.0991,1.0989,1.0990
EURUSD,20030424,163000,1.0991,1.0993,1.0990,1.0993
EURUSD,20030424,163100,1.0994,1.0997,1.0994,1.0994
EURUSD,20030424,163200,1.0995,1.0999,1.0992,1.0999
EURUSD,20030424,163300,1.1000,1.1006,1.1000,1.1005
EURUSD,20030424,163400,1.1004,1.1004,1.1001,1.1001
EURUSD,20030424,163500,1.1002,1.1005,1.1002,1.1005
EURUSD,20030424,163600,1.1004,1.1005,1.1004,1.1004
EURUSD,20030424,163700,1.1005,1.1005,1.1003,1.1004
EURUSD,20030424,163800,1.1005,1.1006,1.1005,1.1005
EURUSD,20030424,163900,1.1004,1.1008,1.1004,1.1008
EURUSD,20030424,164000,1.1007,1.1009,1.1006,1.1009
EURUSD,20030424,164100,1.1010,1.1011,1.1010,1.1011
EURUSD,20030424,164200,1.1010,1.1012,1.1009,1.1012
EURUSD,20030424,164300,1.1013,1.1013,1.1012,1.1013
EURUSD,20030424,164400,1.1012,1.1012,1.1010,1.1010
EURUSD,20030424,164500,1.1009,1.1010,1.1008,1.1010
EURUSD,20030424,164600,1.1011,1.1012,1.1010,1.1010
EURUSD,20030424,164700,1.1011,1.1012,1.1011,1.1012
EURUSD,20030424,164800,1.1013,1.1013,1.1011,1.1012
EURUSD,20030424,164900,1.1013,1.1013,1.1012,1.1012
EURUSD,20030424,165000,1.1013,1.1013,1.1010,1.1010
EURUSD,20030424,165100,1.1011,1.1011,1.1010,1.1011
EURUSD,20030424,165200,1.1012,1.1012,1.1010,1.1012
EURUSD,20030424,165300,1.1011,1.1013,1.1011,1.1013
EURUSD,20030424,165400,1.1014,1.1017,1.1013,1.1016
EURUSD,20030424,165500,1.1017,1.1023,1.1017,1.1023
EURUSD,20030424,165600,1.1024,1.1025,1.1019,1.1019
EURUSD,20030424,165700,1.1020,1.1023,1.1020,1.1023
EURUSD,20030424,165800,1.1022,1.1022,1.1021,1.1021
EURUSD,20030424,165900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030424,170000,1.1019,1.1019,1.1018,1.1018
EURUSD,20030424,170100,1.1017,1.1017,1.1014,1.1014
EURUSD,20030424,170200,1.1013,1.1015,1.1013,1.1015
EURUSD,20030424,170300,1.1016,1.1016,1.1014,1.1016
EURUSD,20030424,170400,1.1017,1.1018,1.1016,1.1016
EURUSD,20030424,170500,1.1015,1.1016,1.1013,1.1015
EURUSD,20030424,170600,1.1017,1.1017,1.1017,1.1017
EURUSD,20030424,170700,1.1018,1.1019,1.1016,1.1019
EURUSD,20030424,170800,1.1018,1.1019,1.1018,1.1019
EURUSD,20030424,170900,1.1018,1.1019,1.1017,1.1018
EURUSD,20030424,171000,1.1019,1.1019,1.1018,1.1018
EURUSD,20030424,171100,1.1017,1.1017,1.1016,1.1016
EURUSD,20030424,171200,1.1015,1.1016,1.1015,1.1015
EURUSD,20030424,171300,1.1016,1.1016,1.1015,1.1015
EURUSD,20030424,171400,1.1014,1.1014,1.1011,1.1011
EURUSD,20030424,171500,1.1010,1.1011,1.1009,1.1011
EURUSD,20030424,171600,1.1010,1.1011,1.1010,1.1011
EURUSD,20030424,171700,1.1012,1.1014,1.1012,1.1014
EURUSD,20030424,171800,1.1015,1.1018,1.1015,1.1018
EURUSD,20030424,172000,1.1017,1.1019,1.1017,1.1019
EURUSD,20030424,172100,1.1018,1.1019,1.1017,1.1019
EURUSD,20030424,172200,1.1020,1.1023,1.1019,1.1023
EURUSD,20030424,172300,1.1022,1.1025,1.1022,1.1024
EURUSD,20030424,172400,1.1025,1.1025,1.1023,1.1023
EURUSD,20030424,172500,1.1022,1.1024,1.1022,1.1023
EURUSD,20030424,172600,1.1024,1.1026,1.1023,1.1026
EURUSD,20030424,172700,1.1027,1.1030,1.1027,1.1029
EURUSD,20030424,172800,1.1030,1.1034,1.1030,1.1031
EURUSD,20030424,172900,1.1032,1.1037,1.1032,1.1036
EURUSD,20030424,173000,1.1037,1.1037,1.1034,1.1034
EURUSD,20030424,173100,1.1033,1.1034,1.1032,1.1033
EURUSD,20030424,173200,1.1032,1.1034,1.1032,1.1033
EURUSD,20030424,173300,1.1032,1.1032,1.1030,1.1030
EURUSD,20030424,173400,1.1029,1.1029,1.1028,1.1028
EURUSD,20030424,173500,1.1027,1.1028,1.1026,1.1028
EURUSD,20030424,173600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030424,173700,1.1026,1.1026,1.1022,1.1023
EURUSD,20030424,173800,1.1024,1.1024,1.1023,1.1024
EURUSD,20030424,173900,1.1025,1.1026,1.1025,1.1025
EURUSD,20030424,174000,1.1024,1.1026,1.1024,1.1025
EURUSD,20030424,174100,1.1026,1.1028,1.1026,1.1027
EURUSD,20030424,174200,1.1028,1.1029,1.1028,1.1029
EURUSD,20030424,174300,1.1030,1.1030,1.1029,1.1030
EURUSD,20030424,174400,1.1029,1.1032,1.1029,1.1032
EURUSD,20030424,174500,1.1033,1.1034,1.1032,1.1034
EURUSD,20030424,174600,1.1035,1.1040,1.1035,1.1038
EURUSD,20030424,174700,1.1037,1.1041,1.1035,1.1040
EURUSD,20030424,174800,1.1041,1.1044,1.1041,1.1042
EURUSD,20030424,174900,1.1041,1.1042,1.1041,1.1041
EURUSD,20030424,175000,1.1040,1.1042,1.1039,1.1042
EURUSD,20030424,175100,1.1041,1.1042,1.1041,1.1042
EURUSD,20030424,175200,1.1043,1.1043,1.1042,1.1042
EURUSD,20030424,175300,1.1043,1.1043,1.1043,1.1043
EURUSD,20030424,175400,1.1042,1.1042,1.1041,1.1042
EURUSD,20030424,175500,1.1041,1.1042,1.1041,1.1042
EURUSD,20030424,175600,1.1043,1.1043,1.1039,1.1039
EURUSD,20030424,175700,1.1038,1.1039,1.1033,1.1033
EURUSD,20030424,175800,1.1032,1.1032,1.1029,1.1029
EURUSD,20030424,175900,1.1028,1.1033,1.1028,1.1033
EURUSD,20030424,180000,1.1034,1.1039,1.1034,1.1037
EURUSD,20030424,180100,1.1038,1.1038,1.1038,1.1038
EURUSD,20030424,180200,1.1037,1.1039,1.1037,1.1039
EURUSD,20030424,180300,1.1040,1.1040,1.1039,1.1040
EURUSD,20030424,180400,1.1041,1.1041,1.1041,1.1041
EURUSD,20030424,180500,1.1040,1.1040,1.1037,1.1038
EURUSD,20030424,180600,1.1039,1.1039,1.1036,1.1036
EURUSD,20030424,180700,1.1035,1.1035,1.1032,1.1032
EURUSD,20030424,180800,1.1033,1.1034,1.1033,1.1034
EURUSD,20030424,180900,1.1033,1.1033,1.1032,1.1032
EURUSD,20030424,181000,1.1033,1.1036,1.1033,1.1036
EURUSD,20030424,181100,1.1037,1.1038,1.1037,1.1038
EURUSD,20030424,181200,1.1037,1.1037,1.1037,1.1037
EURUSD,20030424,181300,1.1038,1.1038,1.1037,1.1038
EURUSD,20030424,181400,1.1039,1.1039,1.1039,1.1039
EURUSD,20030424,181500,1.1038,1.1039,1.1038,1.1039
EURUSD,20030424,181700,1.1038,1.1038,1.1037,1.1037
EURUSD,20030424,181800,1.1038,1.1039,1.1038,1.1039
EURUSD,20030424,181900,1.1038,1.1038,1.1036,1.1036
EURUSD,20030424,182000,1.1037,1.1038,1.1037,1.1037
EURUSD,20030424,182100,1.1038,1.1038,1.1036,1.1036
EURUSD,20030424,182300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030424,182400,1.1034,1.1034,1.1033,1.1033
EURUSD,20030424,182500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030424,182700,1.1033,1.1033,1.1033,1.1033
EURUSD,20030424,182800,1.1034,1.1034,1.1033,1.1033
EURUSD,20030424,182900,1.1034,1.1034,1.1033,1.1033
EURUSD,20030424,183000,1.1034,1.1034,1.1033,1.1034
EURUSD,20030424,183100,1.1033,1.1034,1.1033,1.1034
EURUSD,20030424,183200,1.1036,1.1037,1.1036,1.1037
EURUSD,20030424,183300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030424,183400,1.1037,1.1037,1.1037,1.1037
EURUSD,20030424,183500,1.1036,1.1039,1.1036,1.1039
EURUSD,20030424,183600,1.1040,1.1042,1.1040,1.1042
EURUSD,20030424,183700,1.1041,1.1041,1.1038,1.1040
EURUSD,20030424,183800,1.1039,1.1041,1.1039,1.1041
EURUSD,20030424,183900,1.1042,1.1042,1.1042,1.1042
EURUSD,20030424,184000,1.1041,1.1043,1.1041,1.1042
EURUSD,20030424,184100,1.1041,1.1042,1.1041,1.1041
EURUSD,20030424,184200,1.1040,1.1040,1.1037,1.1037
EURUSD,20030424,184300,1.1036,1.1036,1.1035,1.1035
EURUSD,20030424,184400,1.1036,1.1036,1.1036,1.1036
EURUSD,20030424,184500,1.1037,1.1037,1.1037,1.1037
EURUSD,20030424,184600,1.1038,1.1038,1.1037,1.1037
EURUSD,20030424,184700,1.1036,1.1036,1.1036,1.1036
EURUSD,20030424,185000,1.1035,1.1035,1.1033,1.1033
EURUSD,20030424,185100,1.1032,1.1032,1.1031,1.1032
EURUSD,20030424,185200,1.1030,1.1032,1.1030,1.1032
EURUSD,20030424,185300,1.1030,1.1030,1.1030,1.1030
EURUSD,20030424,185400,1.1032,1.1032,1.1031,1.1031
EURUSD,20030424,185500,1.1032,1.1032,1.1031,1.1031
EURUSD,20030424,185600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030424,185700,1.1031,1.1033,1.1031,1.1033
EURUSD,20030424,185800,1.1034,1.1034,1.1034,1.1034
EURUSD,20030424,185900,1.1033,1.1033,1.1032,1.1032
EURUSD,20030424,190000,1.1033,1.1035,1.1033,1.1035
EURUSD,20030424,190100,1.1034,1.1035,1.1034,1.1035
EURUSD,20030424,190200,1.1034,1.1034,1.1032,1.1032
EURUSD,20030424,190300,1.1031,1.1032,1.1031,1.1032
EURUSD,20030424,190400,1.1031,1.1031,1.1031,1.1031
EURUSD,20030424,190500,1.1032,1.1032,1.1030,1.1030
EURUSD,20030424,190600,1.1029,1.1030,1.1029,1.1029
EURUSD,20030424,190800,1.1030,1.1031,1.1030,1.1030
EURUSD,20030424,190900,1.1031,1.1033,1.1031,1.1033
EURUSD,20030424,191000,1.1032,1.1032,1.1032,1.1032
EURUSD,20030424,191200,1.1034,1.1034,1.1034,1.1034
EURUSD,20030424,191400,1.1033,1.1033,1.1033,1.1033
EURUSD,20030424,191500,1.1034,1.1034,1.1033,1.1033
EURUSD,20030424,191700,1.1034,1.1034,1.1034,1.1034
EURUSD,20030424,191800,1.1033,1.1033,1.1033,1.1033
EURUSD,20030424,192000,1.1034,1.1034,1.1034,1.1034
EURUSD,20030424,192100,1.1035,1.1036,1.1035,1.1036
EURUSD,20030424,192300,1.1037,1.1037,1.1036,1.1036
EURUSD,20030424,192400,1.1037,1.1039,1.1037,1.1039
EURUSD,20030424,192500,1.1040,1.1041,1.1039,1.1039
EURUSD,20030424,192600,1.1038,1.1038,1.1038,1.1038
EURUSD,20030424,192700,1.1037,1.1039,1.1037,1.1039
EURUSD,20030424,192800,1.1040,1.1040,1.1038,1.1039
EURUSD,20030424,192900,1.1040,1.1040,1.1039,1.1039
EURUSD,20030424,193000,1.1040,1.1040,1.1040,1.1040
EURUSD,20030424,193100,1.1039,1.1040,1.1039,1.1040
EURUSD,20030424,193200,1.1041,1.1042,1.1041,1.1041
EURUSD,20030424,193400,1.1042,1.1042,1.1042,1.1042
EURUSD,20030424,193500,1.1041,1.1041,1.1040,1.1041
EURUSD,20030424,193600,1.1042,1.1042,1.1041,1.1041
EURUSD,20030424,193800,1.1042,1.1043,1.1042,1.1043
EURUSD,20030424,193900,1.1044,1.1044,1.1044,1.1044
EURUSD,20030424,194000,1.1043,1.1044,1.1043,1.1044
EURUSD,20030424,194100,1.1043,1.1043,1.1043,1.1043
EURUSD,20030424,194200,1.1042,1.1042,1.1041,1.1041
EURUSD,20030424,194400,1.1040,1.1040,1.1040,1.1040
EURUSD,20030424,194500,1.1039,1.1040,1.1039,1.1040
EURUSD,20030424,194700,1.1041,1.1041,1.1039,1.1039
EURUSD,20030424,194800,1.1040,1.1040,1.1038,1.1039
EURUSD,20030424,194900,1.1041,1.1041,1.1041,1.1041
EURUSD,20030424,195000,1.1042,1.1043,1.1042,1.1042
EURUSD,20030424,195300,1.1041,1.1041,1.1041,1.1041
EURUSD,20030424,195400,1.1042,1.1043,1.1042,1.1043
EURUSD,20030424,195500,1.1042,1.1042,1.1041,1.1041
EURUSD,20030424,195700,1.1040,1.1040,1.1039,1.1039
EURUSD,20030424,195800,1.1038,1.1039,1.1037,1.1037
EURUSD,20030424,200000,1.1038,1.1038,1.1037,1.1037
EURUSD,20030424,200100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030424,200200,1.1037,1.1037,1.1037,1.1037
EURUSD,20030424,200300,1.1036,1.1036,1.1029,1.1029
EURUSD,20030424,200500,1.1030,1.1032,1.1030,1.1032
EURUSD,20030424,200600,1.1031,1.1034,1.1031,1.1034
EURUSD,20030424,200700,1.1035,1.1035,1.1034,1.1034
EURUSD,20030424,200800,1.1035,1.1036,1.1034,1.1036
EURUSD,20030424,200900,1.1034,1.1035,1.1034,1.1035
EURUSD,20030424,201000,1.1034,1.1035,1.1034,1.1035
EURUSD,20030424,201200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030424,201400,1.1035,1.1035,1.1034,1.1035
EURUSD,20030424,201500,1.1036,1.1036,1.1035,1.1035
EURUSD,20030424,201600,1.1034,1.1035,1.1034,1.1035
EURUSD,20030424,201700,1.1036,1.1036,1.1035,1.1035
EURUSD,20030424,201800,1.1034,1.1036,1.1034,1.1035
EURUSD,20030424,201900,1.1034,1.1034,1.1032,1.1033
EURUSD,20030424,202000,1.1032,1.1032,1.1029,1.1029
EURUSD,20030424,202100,1.1030,1.1030,1.1029,1.1030
EURUSD,20030424,202200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030424,202300,1.1030,1.1031,1.1030,1.1031
EURUSD,20030424,202400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030424,202500,1.1033,1.1033,1.1032,1.1032
EURUSD,20030424,202700,1.1033,1.1033,1.1032,1.1032
EURUSD,20030424,202900,1.1031,1.1031,1.1030,1.1031
EURUSD,20030424,203000,1.1030,1.1030,1.1030,1.1030
EURUSD,20030424,203300,1.1029,1.1029,1.1026,1.1029
EURUSD,20030424,203400,1.1030,1.1030,1.1029,1.1029
EURUSD,20030424,203500,1.1030,1.1030,1.1029,1.1030
EURUSD,20030424,203700,1.1029,1.1029,1.1027,1.1027
EURUSD,20030424,203800,1.1026,1.1026,1.1025,1.1025
EURUSD,20030424,203900,1.1026,1.1029,1.1026,1.1029
EURUSD,20030424,204000,1.1028,1.1029,1.1028,1.1028
EURUSD,20030424,204100,1.1027,1.1028,1.1027,1.1028
EURUSD,20030424,204200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030424,204300,1.1030,1.1031,1.1030,1.1031
EURUSD,20030424,204400,1.1032,1.1033,1.1032,1.1033
EURUSD,20030424,204500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030424,204700,1.1031,1.1032,1.1031,1.1031
EURUSD,20030424,204800,1.1032,1.1032,1.1032,1.1032
EURUSD,20030424,204900,1.1031,1.1032,1.1031,1.1032
EURUSD,20030424,205100,1.1031,1.1031,1.1030,1.1030
EURUSD,20030424,205200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030424,205300,1.1028,1.1028,1.1025,1.1025
EURUSD,20030424,205400,1.1026,1.1026,1.1021,1.1022
EURUSD,20030424,205500,1.1021,1.1022,1.1021,1.1022
EURUSD,20030424,205600,1.1023,1.1023,1.1023,1.1023
EURUSD,20030424,205700,1.1024,1.1026,1.1024,1.1026
EURUSD,20030424,205800,1.1025,1.1025,1.1024,1.1025
EURUSD,20030424,205900,1.1026,1.1026,1.1025,1.1025
EURUSD,20030424,210000,1.1024,1.1024,1.1022,1.1022
EURUSD,20030424,210100,1.1023,1.1025,1.1023,1.1025
EURUSD,20030424,210200,1.1024,1.1024,1.1023,1.1023
EURUSD,20030424,210600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030424,211100,1.1023,1.1025,1.1023,1.1025
EURUSD,20030424,211300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030424,211400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030424,211700,1.1026,1.1027,1.1026,1.1027
EURUSD,20030424,211800,1.1028,1.1029,1.1028,1.1029
EURUSD,20030424,212100,1.1028,1.1028,1.1028,1.1028
EURUSD,20030424,212200,1.1027,1.1027,1.1026,1.1027
EURUSD,20030424,212300,1.1026,1.1028,1.1026,1.1028
EURUSD,20030424,212800,1.1028,1.1028,1.1028,1.1028
EURUSD,20030424,213000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030424,213300,1.1028,1.1029,1.1028,1.1029
EURUSD,20030424,213800,1.1029,1.1029,1.1029,1.1029
EURUSD,20030424,213900,1.1030,1.1033,1.1030,1.1033
EURUSD,20030424,214000,1.1034,1.1034,1.1034,1.1034
EURUSD,20030424,214100,1.1033,1.1037,1.1033,1.1037
EURUSD,20030424,214200,1.1039,1.1041,1.1039,1.1041
EURUSD,20030424,214300,1.1040,1.1040,1.1040,1.1040
EURUSD,20030424,214400,1.1041,1.1041,1.1041,1.1041
EURUSD,20030424,214600,1.1042,1.1042,1.1042,1.1042
EURUSD,20030424,214800,1.1041,1.1042,1.1041,1.1042
EURUSD,20030424,215100,1.1043,1.1043,1.1043,1.1043
EURUSD,20030424,215200,1.1042,1.1042,1.1041,1.1041
EURUSD,20030424,215300,1.1040,1.1040,1.1040,1.1040
EURUSD,20030424,215400,1.1039,1.1040,1.1039,1.1039
EURUSD,20030424,215700,1.1038,1.1039,1.1037,1.1039
GBPUSD,20030424,000200,1.5836,1.5839,1.5836,1.5839
GBPUSD,20030424,000300,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030424,000500,1.5839,1.5840,1.5839,1.5840
GBPUSD,20030424,000800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030424,001300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030424,001500,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030424,001700,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030424,002200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030424,002700,1.5841,1.5843,1.5841,1.5843
GBPUSD,20030424,002900,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030424,003100,1.5849,1.5853,1.5849,1.5853
GBPUSD,20030424,003200,1.5854,1.5859,1.5854,1.5857
GBPUSD,20030424,003600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030424,004100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030424,004200,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030424,004300,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030424,004600,1.5851,1.5851,1.5849,1.5849
GBPUSD,20030424,004700,1.5848,1.5848,1.5844,1.5844
GBPUSD,20030424,004800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030424,005300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030424,005700,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030424,005800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030424,010300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030424,010700,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030424,010800,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030424,011000,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030424,011100,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030424,011200,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030424,011300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030424,011800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030424,011900,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030424,012000,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030424,012200,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030424,012300,1.5839,1.5839,1.5839,1.5839
GBPUSD,20030424,012500,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030424,012800,1.5841,1.5844,1.5841,1.5843
GBPUSD,20030424,013300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030424,013400,1.5844,1.5846,1.5844,1.5846
GBPUSD,20030424,013500,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030424,013800,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030424,013900,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030424,014300,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030424,014700,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,014800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030424,015300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,015500,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030424,015700,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030424,015800,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030424,020000,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,020400,1.5849,1.5849,1.5848,1.5849
GBPUSD,20030424,020500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,021000,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030424,021100,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030424,021200,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030424,021300,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030424,021400,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030424,021600,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,022000,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030424,022500,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030424,023000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030424,023200,1.5855,1.5857,1.5855,1.5857
GBPUSD,20030424,023300,1.5856,1.5857,1.5855,1.5857
GBPUSD,20030424,023900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,024000,1.5858,1.5859,1.5857,1.5859
GBPUSD,20030424,024100,1.5858,1.5859,1.5857,1.5857
GBPUSD,20030424,024400,1.5856,1.5856,1.5854,1.5855
GBPUSD,20030424,024700,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030424,024800,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030424,025000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030424,025100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030424,025200,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030424,025400,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030424,025500,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030424,025600,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030424,025800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030424,025900,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030424,030000,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030424,030100,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030424,030200,1.5847,1.5848,1.5846,1.5848
GBPUSD,20030424,030300,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030424,030400,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030424,030500,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030424,030900,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030424,031100,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030424,031200,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030424,031600,1.5849,1.5854,1.5849,1.5854
GBPUSD,20030424,031700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030424,031900,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030424,032000,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,032500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,032800,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030424,033200,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030424,033500,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030424,033600,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030424,033800,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030424,034000,1.5854,1.5856,1.5854,1.5856
GBPUSD,20030424,034100,1.5855,1.5856,1.5855,1.5856
GBPUSD,20030424,034200,1.5855,1.5857,1.5855,1.5856
GBPUSD,20030424,034300,1.5857,1.5857,1.5855,1.5856
GBPUSD,20030424,034500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,034600,1.5858,1.5859,1.5858,1.5859
GBPUSD,20030424,035100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030424,035300,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030424,035500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,035600,1.5858,1.5859,1.5858,1.5858
GBPUSD,20030424,035700,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,035800,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030424,035900,1.5859,1.5859,1.5857,1.5859
GBPUSD,20030424,040000,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030424,040100,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030424,040300,1.5855,1.5856,1.5855,1.5856
GBPUSD,20030424,040400,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,040500,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030424,040600,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,040800,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030424,041100,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030424,041200,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030424,041300,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030424,041500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,041600,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030424,041800,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030424,042300,1.5850,1.5850,1.5849,1.5850
GBPUSD,20030424,042600,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030424,042800,1.5847,1.5848,1.5847,1.5847
GBPUSD,20030424,043000,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030424,043100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030424,043300,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030424,043400,1.5846,1.5846,1.5845,1.5846
GBPUSD,20030424,043700,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030424,043900,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030424,044000,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030424,044100,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030424,044300,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030424,044800,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030424,045100,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030424,045200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,045300,1.5849,1.5851,1.5849,1.5851
GBPUSD,20030424,045400,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030424,045700,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030424,050000,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030424,050200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030424,050300,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030424,050700,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030424,050800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030424,051000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,051500,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030424,051900,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030424,052000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030424,052400,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030424,052500,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030424,052700,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030424,052800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030424,053300,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030424,053500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,053600,1.5858,1.5859,1.5858,1.5859
GBPUSD,20030424,053700,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030424,053900,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030424,054000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030424,054200,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030424,054500,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030424,055000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,055500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,060000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030424,060400,1.5858,1.5864,1.5858,1.5863
GBPUSD,20030424,060500,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030424,060600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030424,060700,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030424,060800,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030424,060900,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030424,061100,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030424,061400,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030424,061500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030424,062000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030424,062200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030424,062500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030424,062600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030424,062700,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030424,062900,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030424,063000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030424,063100,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030424,063200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030424,063700,1.5870,1.5871,1.5870,1.5870
GBPUSD,20030424,064000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030424,064200,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030424,064300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030424,064500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030424,065000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030424,065200,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030424,065300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030424,065600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030424,070000,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030424,070100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030424,070200,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030424,070300,1.5875,1.5875,1.5874,1.5875
GBPUSD,20030424,070800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030424,070900,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030424,071000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030424,071100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030424,071300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030424,071400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030424,071500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030424,071700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030424,071900,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030424,072200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030424,072300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030424,072400,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030424,072600,1.5884,1.5888,1.5884,1.5888
GBPUSD,20030424,072700,1.5887,1.5887,1.5886,1.5887
GBPUSD,20030424,072800,1.5888,1.5891,1.5888,1.5891
GBPUSD,20030424,072900,1.5892,1.5893,1.5891,1.5892
GBPUSD,20030424,073000,1.5891,1.5893,1.5891,1.5891
GBPUSD,20030424,073100,1.5890,1.5890,1.5888,1.5888
GBPUSD,20030424,073200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030424,073400,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030424,073500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030424,073900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030424,074100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030424,074200,1.5884,1.5884,1.5881,1.5881
GBPUSD,20030424,074300,1.5880,1.5880,1.5876,1.5876
GBPUSD,20030424,074400,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030424,074500,1.5872,1.5872,1.5869,1.5869
GBPUSD,20030424,074700,1.5870,1.5873,1.5869,1.5872
GBPUSD,20030424,074800,1.5873,1.5874,1.5873,1.5873
GBPUSD,20030424,074900,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030424,075000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030424,075100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030424,075200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030424,075300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030424,075400,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030424,075500,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030424,075600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030424,075800,1.5877,1.5877,1.5876,1.5877
GBPUSD,20030424,075900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030424,080000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030424,080100,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030424,080200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030424,080300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030424,080400,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030424,080500,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030424,080600,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030424,080700,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030424,081200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030424,081300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030424,081400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030424,081500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030424,081700,1.5879,1.5883,1.5879,1.5883
GBPUSD,20030424,081800,1.5885,1.5885,1.5883,1.5883
GBPUSD,20030424,081900,1.5884,1.5885,1.5883,1.5885
GBPUSD,20030424,082000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030424,082100,1.5887,1.5889,1.5887,1.5889
GBPUSD,20030424,082200,1.5890,1.5890,1.5885,1.5888
GBPUSD,20030424,082300,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030424,082400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030424,082500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030424,082600,1.5891,1.5892,1.5890,1.5890
GBPUSD,20030424,082700,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030424,082800,1.5895,1.5899,1.5895,1.5899
GBPUSD,20030424,082900,1.5898,1.5900,1.5898,1.5900
GBPUSD,20030424,083000,1.5901,1.5903,1.5901,1.5901
GBPUSD,20030424,083100,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030424,083200,1.5906,1.5907,1.5903,1.5903
GBPUSD,20030424,083300,1.5904,1.5905,1.5903,1.5905
GBPUSD,20030424,083400,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030424,083500,1.5905,1.5905,1.5902,1.5902
GBPUSD,20030424,083600,1.5901,1.5901,1.5896,1.5896
GBPUSD,20030424,083700,1.5895,1.5896,1.5894,1.5895
GBPUSD,20030424,083800,1.5896,1.5896,1.5892,1.5892
GBPUSD,20030424,083900,1.5891,1.5891,1.5885,1.5888
GBPUSD,20030424,084000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030424,084100,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030424,084200,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030424,084300,1.5896,1.5903,1.5895,1.5903
GBPUSD,20030424,084400,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030424,084500,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030424,084700,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030424,084800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030424,084900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030424,085000,1.5905,1.5911,1.5905,1.5911
GBPUSD,20030424,085100,1.5910,1.5910,1.5906,1.5906
GBPUSD,20030424,085200,1.5905,1.5911,1.5905,1.5911
GBPUSD,20030424,085300,1.5913,1.5914,1.5910,1.5910
GBPUSD,20030424,085400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030424,085500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030424,085600,1.5908,1.5910,1.5907,1.5910
GBPUSD,20030424,085700,1.5913,1.5913,1.5908,1.5908
GBPUSD,20030424,085800,1.5907,1.5907,1.5904,1.5906
GBPUSD,20030424,085900,1.5907,1.5909,1.5907,1.5908
GBPUSD,20030424,090000,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030424,090100,1.5906,1.5908,1.5905,1.5907
GBPUSD,20030424,090200,1.5904,1.5904,1.5901,1.5901
GBPUSD,20030424,090300,1.5900,1.5900,1.5896,1.5898
GBPUSD,20030424,090400,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030424,090600,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030424,090800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030424,090900,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030424,091000,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030424,091100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030424,091300,1.5895,1.5898,1.5895,1.5898
GBPUSD,20030424,091400,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030424,091600,1.5898,1.5900,1.5898,1.5900
GBPUSD,20030424,091700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030424,091900,1.5900,1.5901,1.5900,1.5900
GBPUSD,20030424,092000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030424,092100,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030424,092200,1.5900,1.5900,1.5898,1.5898
GBPUSD,20030424,092300,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030424,092400,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030424,092500,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030424,092600,1.5902,1.5906,1.5902,1.5906
GBPUSD,20030424,092700,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030424,092800,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030424,092900,1.5914,1.5925,1.5914,1.5923
GBPUSD,20030424,093100,1.5925,1.5928,1.5923,1.5928
GBPUSD,20030424,093200,1.5929,1.5929,1.5925,1.5925
GBPUSD,20030424,093300,1.5926,1.5927,1.5923,1.5923
GBPUSD,20030424,093400,1.5924,1.5929,1.5924,1.5927
GBPUSD,20030424,093500,1.5926,1.5929,1.5925,1.5929
GBPUSD,20030424,093600,1.5928,1.5931,1.5928,1.5930
GBPUSD,20030424,093700,1.5931,1.5933,1.5931,1.5932
GBPUSD,20030424,093800,1.5931,1.5932,1.5930,1.5932
GBPUSD,20030424,093900,1.5933,1.5937,1.5933,1.5937
GBPUSD,20030424,094000,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030424,094100,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030424,094200,1.5935,1.5935,1.5932,1.5932
GBPUSD,20030424,094300,1.5931,1.5931,1.5928,1.5928
GBPUSD,20030424,094400,1.5927,1.5927,1.5924,1.5925
GBPUSD,20030424,094500,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030424,094600,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030424,094800,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030424,094900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,095000,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030424,095100,1.5921,1.5921,1.5919,1.5920
GBPUSD,20030424,095200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,095300,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030424,095400,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,095600,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030424,095900,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030424,100000,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030424,100100,1.5928,1.5930,1.5927,1.5930
GBPUSD,20030424,100200,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030424,100500,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030424,100600,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030424,100700,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030424,100800,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030424,100900,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030424,101100,1.5922,1.5924,1.5920,1.5920
GBPUSD,20030424,101400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,101500,1.5921,1.5921,1.5919,1.5920
GBPUSD,20030424,101600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030424,101700,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030424,101800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030424,101900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,102000,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030424,102100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,102300,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030424,102400,1.5919,1.5919,1.5916,1.5917
GBPUSD,20030424,102500,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030424,102600,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030424,102700,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030424,102800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030424,102900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,103000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030424,103100,1.5912,1.5913,1.5910,1.5910
GBPUSD,20030424,103200,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030424,103300,1.5908,1.5913,1.5908,1.5912
GBPUSD,20030424,103400,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030424,103500,1.5914,1.5915,1.5914,1.5914
GBPUSD,20030424,103600,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030424,103700,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030424,103800,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030424,103900,1.5915,1.5916,1.5914,1.5915
GBPUSD,20030424,104000,1.5916,1.5916,1.5910,1.5911
GBPUSD,20030424,104100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030424,104200,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030424,104300,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030424,104400,1.5916,1.5919,1.5916,1.5919
GBPUSD,20030424,104600,1.5920,1.5922,1.5920,1.5921
GBPUSD,20030424,104700,1.5922,1.5933,1.5922,1.5932
GBPUSD,20030424,104800,1.5934,1.5934,1.5931,1.5932
GBPUSD,20030424,104900,1.5930,1.5930,1.5925,1.5927
GBPUSD,20030424,105000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030424,105100,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030424,105200,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030424,105300,1.5921,1.5925,1.5921,1.5925
GBPUSD,20030424,105400,1.5926,1.5926,1.5922,1.5922
GBPUSD,20030424,105500,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030424,105600,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030424,105700,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030424,105800,1.5920,1.5920,1.5918,1.5918
GBPUSD,20030424,105900,1.5919,1.5919,1.5916,1.5916
GBPUSD,20030424,110000,1.5913,1.5913,1.5911,1.5912
GBPUSD,20030424,110100,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030424,110200,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030424,110300,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030424,110400,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030424,110700,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030424,110800,1.5917,1.5918,1.5917,1.5917
GBPUSD,20030424,110900,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030424,111100,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030424,111200,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030424,111300,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030424,111400,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030424,111500,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030424,111600,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030424,111700,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030424,111800,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030424,111900,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030424,112200,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030424,112400,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030424,112500,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030424,112600,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030424,112800,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030424,113000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,113100,1.5910,1.5910,1.5904,1.5904
GBPUSD,20030424,113200,1.5905,1.5905,1.5900,1.5900
GBPUSD,20030424,113300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030424,113400,1.5903,1.5904,1.5902,1.5902
GBPUSD,20030424,113500,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030424,113800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030424,113900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030424,114000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030424,114200,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030424,114300,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030424,114400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030424,114500,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030424,114700,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030424,114800,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030424,114900,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030424,115000,1.5911,1.5911,1.5909,1.5909
GBPUSD,20030424,115100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030424,115300,1.5903,1.5903,1.5899,1.5900
GBPUSD,20030424,115400,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030424,115500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030424,115600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030424,115700,1.5904,1.5910,1.5904,1.5910
GBPUSD,20030424,115800,1.5911,1.5917,1.5911,1.5916
GBPUSD,20030424,115900,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030424,120100,1.5919,1.5919,1.5916,1.5916
GBPUSD,20030424,120200,1.5917,1.5917,1.5912,1.5912
GBPUSD,20030424,120300,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030424,120600,1.5912,1.5913,1.5911,1.5913
GBPUSD,20030424,120700,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030424,120800,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030424,120900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,121000,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030424,121100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030424,121200,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030424,121300,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030424,121400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030424,121500,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030424,121700,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030424,121800,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030424,122000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,122100,1.5912,1.5913,1.5911,1.5912
GBPUSD,20030424,122200,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030424,122400,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,122500,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030424,122600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030424,122800,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030424,123000,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030424,123100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030424,123200,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030424,123300,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030424,123400,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030424,123500,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030424,123600,1.5911,1.5913,1.5909,1.5910
GBPUSD,20030424,123700,1.5909,1.5909,1.5904,1.5906
GBPUSD,20030424,123800,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030424,123900,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030424,124000,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030424,124100,1.5911,1.5912,1.5910,1.5912
GBPUSD,20030424,124200,1.5913,1.5916,1.5913,1.5916
GBPUSD,20030424,124300,1.5917,1.5923,1.5917,1.5919
GBPUSD,20030424,124400,1.5918,1.5919,1.5917,1.5918
GBPUSD,20030424,124500,1.5917,1.5917,1.5916,1.5917
GBPUSD,20030424,124600,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030424,124700,1.5915,1.5915,1.5909,1.5910
GBPUSD,20030424,124800,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030424,124900,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030424,125200,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030424,125300,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030424,125400,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030424,125500,1.5914,1.5917,1.5914,1.5914
GBPUSD,20030424,125600,1.5915,1.5916,1.5913,1.5915
GBPUSD,20030424,125700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030424,125800,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030424,125900,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030424,130000,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030424,130100,1.5914,1.5917,1.5914,1.5916
GBPUSD,20030424,130200,1.5915,1.5917,1.5915,1.5916
GBPUSD,20030424,130300,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030424,130400,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030424,130500,1.5914,1.5915,1.5912,1.5912
GBPUSD,20030424,130600,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030424,130800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,130900,1.5916,1.5916,1.5915,1.5916
GBPUSD,20030424,131000,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030424,131100,1.5919,1.5920,1.5918,1.5918
GBPUSD,20030424,131200,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030424,131300,1.5919,1.5919,1.5916,1.5917
GBPUSD,20030424,131400,1.5916,1.5919,1.5913,1.5913
GBPUSD,20030424,131500,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030424,131600,1.5911,1.5913,1.5910,1.5913
GBPUSD,20030424,131700,1.5914,1.5915,1.5913,1.5914
GBPUSD,20030424,131800,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030424,131900,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030424,132000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030424,132100,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030424,132200,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030424,132300,1.5913,1.5917,1.5912,1.5917
GBPUSD,20030424,132400,1.5916,1.5919,1.5915,1.5919
GBPUSD,20030424,132500,1.5918,1.5919,1.5918,1.5918
GBPUSD,20030424,132600,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030424,132700,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030424,132800,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030424,132900,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030424,133000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030424,133100,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030424,133200,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030424,133500,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030424,133800,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030424,134000,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030424,134200,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030424,134300,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030424,134400,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030424,134500,1.5919,1.5920,1.5918,1.5920
GBPUSD,20030424,134600,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030424,134700,1.5919,1.5919,1.5915,1.5917
GBPUSD,20030424,134900,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030424,135100,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030424,135200,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030424,135500,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030424,135600,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030424,135700,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030424,135800,1.5911,1.5913,1.5910,1.5912
GBPUSD,20030424,135900,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030424,140000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030424,140100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030424,140200,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030424,140300,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030424,140400,1.5914,1.5914,1.5911,1.5911
GBPUSD,20030424,140600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,140700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030424,140800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,141100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030424,141200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030424,141300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030424,141400,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030424,141500,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030424,141600,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030424,141700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030424,141800,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030424,141900,1.5913,1.5914,1.5912,1.5914
GBPUSD,20030424,142000,1.5913,1.5913,1.5910,1.5910
GBPUSD,20030424,142100,1.5909,1.5909,1.5901,1.5902
GBPUSD,20030424,142200,1.5903,1.5907,1.5903,1.5906
GBPUSD,20030424,142300,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030424,142400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030424,142500,1.5907,1.5911,1.5907,1.5910
GBPUSD,20030424,142600,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030424,142800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030424,142900,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030424,143000,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030424,143100,1.5909,1.5910,1.5904,1.5904
GBPUSD,20030424,143200,1.5905,1.5912,1.5905,1.5911
GBPUSD,20030424,143300,1.5912,1.5919,1.5912,1.5919
GBPUSD,20030424,143400,1.5920,1.5920,1.5914,1.5915
GBPUSD,20030424,143500,1.5914,1.5915,1.5908,1.5908
GBPUSD,20030424,143600,1.5907,1.5908,1.5904,1.5905
GBPUSD,20030424,143700,1.5904,1.5904,1.5901,1.5903
GBPUSD,20030424,143800,1.5902,1.5906,1.5901,1.5905
GBPUSD,20030424,143900,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030424,144000,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030424,144100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030424,144200,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030424,144300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030424,144400,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030424,144600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030424,144700,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030424,144800,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030424,144900,1.5905,1.5920,1.5905,1.5920
GBPUSD,20030424,145000,1.5921,1.5922,1.5918,1.5918
GBPUSD,20030424,145100,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030424,145200,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030424,145300,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030424,145400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,145500,1.5921,1.5921,1.5916,1.5917
GBPUSD,20030424,145600,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030424,145700,1.5913,1.5914,1.5912,1.5914
GBPUSD,20030424,145800,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030424,145900,1.5913,1.5913,1.5908,1.5908
GBPUSD,20030424,150000,1.5907,1.5909,1.5907,1.5907
GBPUSD,20030424,150100,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030424,150200,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030424,150300,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030424,150400,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030424,150500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030424,150600,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030424,150700,1.5909,1.5916,1.5908,1.5914
GBPUSD,20030424,150800,1.5913,1.5914,1.5912,1.5914
GBPUSD,20030424,150900,1.5915,1.5917,1.5915,1.5917
GBPUSD,20030424,151000,1.5918,1.5918,1.5915,1.5915
GBPUSD,20030424,151100,1.5914,1.5915,1.5911,1.5911
GBPUSD,20030424,151200,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030424,151300,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030424,151400,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030424,151500,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030424,151600,1.5915,1.5917,1.5915,1.5916
GBPUSD,20030424,151700,1.5917,1.5917,1.5916,1.5917
GBPUSD,20030424,151800,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030424,151900,1.5917,1.5917,1.5914,1.5914
GBPUSD,20030424,152000,1.5915,1.5917,1.5915,1.5917
GBPUSD,20030424,152100,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030424,152200,1.5918,1.5919,1.5917,1.5919
GBPUSD,20030424,152300,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030424,152400,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030424,152500,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030424,152600,1.5920,1.5920,1.5918,1.5918
GBPUSD,20030424,152700,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030424,152800,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030424,152900,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030424,153000,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,153100,1.5923,1.5926,1.5922,1.5922
GBPUSD,20030424,153200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030424,153300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,153400,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030424,153500,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030424,153600,1.5921,1.5922,1.5920,1.5921
GBPUSD,20030424,153700,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030424,153800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030424,153900,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030424,154000,1.5922,1.5925,1.5922,1.5924
GBPUSD,20030424,154100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030424,154200,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,154300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030424,154400,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030424,154500,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030424,154700,1.5919,1.5920,1.5918,1.5920
GBPUSD,20030424,154800,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030424,154900,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030424,155000,1.5917,1.5918,1.5916,1.5917
GBPUSD,20030424,155100,1.5916,1.5916,1.5912,1.5913
GBPUSD,20030424,155200,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030424,155300,1.5912,1.5916,1.5912,1.5914
GBPUSD,20030424,155400,1.5913,1.5915,1.5911,1.5912
GBPUSD,20030424,155500,1.5913,1.5913,1.5911,1.5912
GBPUSD,20030424,155600,1.5911,1.5915,1.5911,1.5915
GBPUSD,20030424,155700,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030424,155800,1.5919,1.5922,1.5919,1.5922
GBPUSD,20030424,155900,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030424,160000,1.5920,1.5921,1.5918,1.5918
GBPUSD,20030424,160100,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030424,160200,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030424,160300,1.5917,1.5918,1.5917,1.5917
GBPUSD,20030424,160400,1.5918,1.5918,1.5914,1.5915
GBPUSD,20030424,160500,1.5914,1.5915,1.5913,1.5915
GBPUSD,20030424,160700,1.5916,1.5918,1.5915,1.5918
GBPUSD,20030424,160800,1.5920,1.5921,1.5918,1.5920
GBPUSD,20030424,160900,1.5919,1.5922,1.5919,1.5922
GBPUSD,20030424,161000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030424,161100,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030424,161200,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030424,161300,1.5921,1.5924,1.5921,1.5922
GBPUSD,20030424,161400,1.5923,1.5925,1.5923,1.5925
GBPUSD,20030424,161500,1.5926,1.5928,1.5925,1.5928
GBPUSD,20030424,161600,1.5927,1.5931,1.5927,1.5931
GBPUSD,20030424,161700,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030424,161800,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030424,161900,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030424,162000,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030424,162100,1.5923,1.5924,1.5923,1.5923
GBPUSD,20030424,162200,1.5924,1.5931,1.5923,1.5929
GBPUSD,20030424,162300,1.5927,1.5929,1.5926,1.5928
GBPUSD,20030424,162400,1.5929,1.5929,1.5924,1.5925
GBPUSD,20030424,162500,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030424,162600,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030424,162700,1.5930,1.5930,1.5928,1.5928
GBPUSD,20030424,162800,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030424,162900,1.5924,1.5925,1.5921,1.5922
GBPUSD,20030424,163000,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030424,163100,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030424,163200,1.5923,1.5923,1.5919,1.5919
GBPUSD,20030424,163300,1.5920,1.5924,1.5920,1.5923
GBPUSD,20030424,163400,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030424,163500,1.5926,1.5927,1.5925,1.5926
GBPUSD,20030424,163600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030424,163700,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030424,163800,1.5924,1.5924,1.5920,1.5920
GBPUSD,20030424,163900,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,164000,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,164100,1.5923,1.5926,1.5923,1.5926
GBPUSD,20030424,164200,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030424,164300,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030424,164400,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030424,164500,1.5920,1.5921,1.5917,1.5921
GBPUSD,20030424,164600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030424,164700,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030424,164800,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030424,164900,1.5925,1.5928,1.5925,1.5927
GBPUSD,20030424,165000,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030424,165100,1.5926,1.5929,1.5926,1.5929
GBPUSD,20030424,165200,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030424,165300,1.5932,1.5934,1.5930,1.5933
GBPUSD,20030424,165400,1.5935,1.5941,1.5935,1.5941
GBPUSD,20030424,165500,1.5942,1.5948,1.5942,1.5948
GBPUSD,20030424,165600,1.5947,1.5947,1.5940,1.5940
GBPUSD,20030424,165700,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030424,165800,1.5940,1.5940,1.5938,1.5939
GBPUSD,20030424,165900,1.5940,1.5941,1.5935,1.5936
GBPUSD,20030424,170000,1.5937,1.5938,1.5933,1.5934
GBPUSD,20030424,170100,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030424,170200,1.5932,1.5935,1.5932,1.5935
GBPUSD,20030424,170300,1.5934,1.5937,1.5934,1.5937
GBPUSD,20030424,170400,1.5938,1.5940,1.5938,1.5939
GBPUSD,20030424,170500,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030424,170600,1.5941,1.5944,1.5940,1.5944
GBPUSD,20030424,170700,1.5943,1.5950,1.5943,1.5950
GBPUSD,20030424,170800,1.5948,1.5949,1.5947,1.5947
GBPUSD,20030424,170900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030424,171000,1.5946,1.5952,1.5946,1.5952
GBPUSD,20030424,171100,1.5953,1.5953,1.5948,1.5949
GBPUSD,20030424,171200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030424,171300,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030424,171400,1.5950,1.5950,1.5947,1.5948
GBPUSD,20030424,171500,1.5947,1.5948,1.5942,1.5945
GBPUSD,20030424,171600,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030424,171700,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030424,171800,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030424,171900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030424,172000,1.5946,1.5949,1.5946,1.5949
GBPUSD,20030424,172100,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030424,172200,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030424,172300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030424,172400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030424,172500,1.5954,1.5954,1.5951,1.5952
GBPUSD,20030424,172600,1.5953,1.5953,1.5950,1.5951
GBPUSD,20030424,172700,1.5952,1.5958,1.5952,1.5955
GBPUSD,20030424,172800,1.5956,1.5957,1.5955,1.5955
GBPUSD,20030424,172900,1.5956,1.5959,1.5956,1.5957
GBPUSD,20030424,173000,1.5956,1.5956,1.5953,1.5953
GBPUSD,20030424,173100,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030424,173200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030424,173300,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030424,173400,1.5946,1.5948,1.5944,1.5946
GBPUSD,20030424,173500,1.5947,1.5948,1.5944,1.5945
GBPUSD,20030424,173600,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030424,173700,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030424,173800,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030424,173900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030424,174000,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030424,174100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030424,174200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030424,174300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030424,174500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030424,174600,1.5950,1.5954,1.5950,1.5953
GBPUSD,20030424,174700,1.5954,1.5955,1.5950,1.5954
GBPUSD,20030424,174800,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030424,174900,1.5958,1.5960,1.5956,1.5960
GBPUSD,20030424,175000,1.5959,1.5965,1.5957,1.5965
GBPUSD,20030424,175100,1.5967,1.5969,1.5966,1.5968
GBPUSD,20030424,175200,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030424,175300,1.5972,1.5976,1.5972,1.5976
GBPUSD,20030424,175400,1.5974,1.5975,1.5973,1.5974
GBPUSD,20030424,175500,1.5975,1.5976,1.5969,1.5969
GBPUSD,20030424,175600,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030424,175700,1.5969,1.5969,1.5966,1.5966
GBPUSD,20030424,175800,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030424,175900,1.5961,1.5962,1.5960,1.5962
GBPUSD,20030424,180000,1.5963,1.5969,1.5962,1.5967
GBPUSD,20030424,180100,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030424,180200,1.5969,1.5970,1.5969,1.5969
GBPUSD,20030424,180300,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030424,180400,1.5973,1.5975,1.5973,1.5974
GBPUSD,20030424,180500,1.5973,1.5973,1.5969,1.5969
GBPUSD,20030424,180600,1.5968,1.5968,1.5965,1.5965
GBPUSD,20030424,180700,1.5964,1.5964,1.5962,1.5963
GBPUSD,20030424,180800,1.5964,1.5964,1.5961,1.5962
GBPUSD,20030424,180900,1.5963,1.5964,1.5962,1.5962
GBPUSD,20030424,181000,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030424,181100,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030424,181200,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030424,181300,1.5963,1.5963,1.5961,1.5962
GBPUSD,20030424,181400,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030424,181600,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030424,181700,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,181800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030424,181900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,182000,1.5959,1.5960,1.5958,1.5960
GBPUSD,20030424,182200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,182400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,182500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,182700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030424,182800,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030424,182900,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030424,183000,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030424,183100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030424,183200,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030424,183300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030424,183400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030424,183500,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030424,183600,1.5964,1.5967,1.5964,1.5967
GBPUSD,20030424,183700,1.5968,1.5968,1.5965,1.5966
GBPUSD,20030424,183800,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030424,183900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030424,184000,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030424,184100,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030424,184200,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030424,184300,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030424,184400,1.5965,1.5965,1.5963,1.5963
GBPUSD,20030424,184500,1.5964,1.5966,1.5964,1.5965
GBPUSD,20030424,184600,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030424,184700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030424,184800,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030424,184900,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030424,185000,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030424,185100,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030424,185200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030424,185300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030424,185400,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030424,185500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030424,185600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030424,185700,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030424,185800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030424,185900,1.5953,1.5957,1.5953,1.5956
GBPUSD,20030424,190000,1.5957,1.5960,1.5957,1.5960
GBPUSD,20030424,190100,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030424,190200,1.5961,1.5961,1.5958,1.5958
GBPUSD,20030424,190300,1.5959,1.5960,1.5958,1.5958
GBPUSD,20030424,190600,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030424,190700,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030424,190900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030424,191000,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030424,191100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030424,191200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030424,191400,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030424,191600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030424,191800,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030424,192300,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030424,192400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,192500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,192700,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030424,192900,1.5964,1.5964,1.5963,1.5963
GBPUSD,20030424,193000,1.5964,1.5964,1.5963,1.5963
GBPUSD,20030424,193100,1.5964,1.5964,1.5961,1.5961
GBPUSD,20030424,193400,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,193500,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030424,193600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,193800,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030424,193900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,194100,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030424,194200,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030424,194300,1.5964,1.5964,1.5963,1.5963
GBPUSD,20030424,194400,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030424,194500,1.5962,1.5963,1.5960,1.5963
GBPUSD,20030424,194600,1.5962,1.5964,1.5961,1.5961
GBPUSD,20030424,194700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,194800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,194900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030424,195000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030424,195100,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030424,195300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030424,195600,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030424,195700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030424,195800,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030424,195900,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030424,200000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030424,200300,1.5953,1.5953,1.5945,1.5945
GBPUSD,20030424,200400,1.5942,1.5943,1.5937,1.5938
GBPUSD,20030424,200500,1.5937,1.5941,1.5934,1.5941
GBPUSD,20030424,200600,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030424,200700,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030424,200800,1.5946,1.5946,1.5943,1.5944
GBPUSD,20030424,201000,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030424,201100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030424,201300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030424,201500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030424,201800,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030424,201900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030424,202000,1.5940,1.5940,1.5936,1.5939
GBPUSD,20030424,202100,1.5938,1.5941,1.5938,1.5939
GBPUSD,20030424,202200,1.5938,1.5939,1.5936,1.5936
GBPUSD,20030424,202300,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030424,202400,1.5938,1.5938,1.5934,1.5934
GBPUSD,20030424,202600,1.5935,1.5935,1.5933,1.5935
GBPUSD,20030424,202700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030424,202900,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030424,203300,1.5934,1.5934,1.5932,1.5934
GBPUSD,20030424,203400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030424,203500,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030424,203600,1.5937,1.5937,1.5934,1.5934
GBPUSD,20030424,203700,1.5935,1.5936,1.5933,1.5934
GBPUSD,20030424,203800,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030424,203900,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030424,204000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030424,204100,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030424,204200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030424,204300,1.5935,1.5938,1.5935,1.5938
GBPUSD,20030424,204400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030424,204500,1.5943,1.5943,1.5942,1.5943
GBPUSD,20030424,204600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030424,204700,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030424,204800,1.5941,1.5946,1.5941,1.5946
GBPUSD,20030424,204900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030424,205100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030424,205300,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030424,205400,1.5943,1.5944,1.5942,1.5942
GBPUSD,20030424,205500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030424,205600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030424,205700,1.5941,1.5944,1.5941,1.5944
GBPUSD,20030424,205800,1.5943,1.5943,1.5939,1.5940
GBPUSD,20030424,205900,1.5936,1.5936,1.5932,1.5932
GBPUSD,20030424,210000,1.5933,1.5933,1.5931,1.5933
GBPUSD,20030424,210100,1.5934,1.5935,1.5930,1.5932
GBPUSD,20030424,210200,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030424,210300,1.5934,1.5934,1.5931,1.5931
GBPUSD,20030424,210500,1.5930,1.5931,1.5929,1.5931
GBPUSD,20030424,210900,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030424,211100,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030424,211200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,211400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030424,211800,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030424,211900,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030424,212000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030424,212200,1.5935,1.5935,1.5932,1.5932
GBPUSD,20030424,212400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030424,212500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030424,212600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030424,212900,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030424,213000,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030424,213100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030424,213300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030424,213500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,213800,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030424,214000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030424,214100,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030424,214200,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030424,214300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030424,214500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030424,214600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030424,214800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030424,214900,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030424,215000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,215100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030424,215200,1.5932,1.5932,1.5924,1.5924
GBPUSD,20030424,215300,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030424,215400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030424,215500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030424,215700,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030424,220200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030424,220400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030424,220500,1.5928,1.5930,1.5928,1.5929
GBPUSD,20030424,220800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030424,221000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030424,221200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030424,221300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030424,221600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030424,221700,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030424,222000,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030424,222100,1.5927,1.5929,1.5927,1.5928
GBPUSD,20030424,222200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030424,222300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030424,222400,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030424,222500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030424,223000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030424,223100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030424,223400,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030424,223800,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030424,223900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030424,224100,1.5929,1.5929,1.5927,1.5929
GBPUSD,20030424,224300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030424,224500,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030424,225000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030424,225200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030424,225300,1.5929,1.5931,1.5929,1.5930
GBPUSD,20030424,225400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030424,225800,1.5928,1.5930,1.5928,1.5930
GBPUSD,20030424,225900,1.5931,1.5931,1.5929,1.5931
GBPUSD,20030424,230000,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030424,230100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030424,230400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030424,230500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030424,230700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030424,231000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030424,231400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,231600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030424,232000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,232500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,233000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030424,233300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030424,233700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030424,233900,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030424,234000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030424,234300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030424,234600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030424,234900,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030424,235000,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030424,235500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030424,235600,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030424,235700,1.5929,1.5932,1.5929,1.5932
USDCHF,20030424,000100,1.3763,1.3764,1.3762,1.3762
USDCHF,20030424,000400,1.3763,1.3763,1.3761,1.3761
USDCHF,20030424,000500,1.3759,1.3759,1.3758,1.3758
USDCHF,20030424,000600,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,000700,1.3755,1.3757,1.3752,1.3756
USDCHF,20030424,000800,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,000900,1.3758,1.3758,1.3757,1.3758
USDCHF,20030424,001200,1.3759,1.3760,1.3759,1.3760
USDCHF,20030424,001500,1.3761,1.3766,1.3761,1.3765
USDCHF,20030424,001700,1.3764,1.3764,1.3761,1.3761
USDCHF,20030424,002000,1.3760,1.3760,1.3759,1.3760
USDCHF,20030424,002100,1.3759,1.3760,1.3759,1.3760
USDCHF,20030424,002200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030424,002300,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,002500,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,002600,1.3756,1.3756,1.3755,1.3755
USDCHF,20030424,002700,1.3756,1.3756,1.3755,1.3755
USDCHF,20030424,002800,1.3754,1.3754,1.3754,1.3754
USDCHF,20030424,003000,1.3753,1.3753,1.3752,1.3752
USDCHF,20030424,003100,1.3753,1.3753,1.3752,1.3752
USDCHF,20030424,003400,1.3751,1.3751,1.3750,1.3750
USDCHF,20030424,003700,1.3749,1.3751,1.3749,1.3751
USDCHF,20030424,003800,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,004100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,004200,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,004400,1.3751,1.3751,1.3750,1.3750
USDCHF,20030424,004500,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,004600,1.3752,1.3752,1.3751,1.3752
USDCHF,20030424,004800,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,005200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,005700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,010100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,010600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,010700,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,010800,1.3749,1.3749,1.3749,1.3749
USDCHF,20030424,010900,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,011000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030424,011100,1.3750,1.3751,1.3750,1.3751
USDCHF,20030424,011200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,011300,1.3753,1.3755,1.3753,1.3755
USDCHF,20030424,011800,1.3756,1.3756,1.3756,1.3756
USDCHF,20030424,012000,1.3755,1.3755,1.3754,1.3754
USDCHF,20030424,012500,1.3754,1.3754,1.3754,1.3754
USDCHF,20030424,012600,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,013000,1.3756,1.3759,1.3756,1.3759
USDCHF,20030424,013100,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,013300,1.3759,1.3760,1.3759,1.3759
USDCHF,20030424,013400,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,013600,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,013700,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,013900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,014300,1.3752,1.3752,1.3751,1.3751
USDCHF,20030424,014400,1.3750,1.3750,1.3749,1.3749
USDCHF,20030424,014500,1.3748,1.3749,1.3748,1.3749
USDCHF,20030424,014600,1.3750,1.3752,1.3749,1.3752
USDCHF,20030424,014900,1.3753,1.3753,1.3752,1.3752
USDCHF,20030424,015100,1.3753,1.3753,1.3752,1.3752
USDCHF,20030424,015300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,015500,1.3752,1.3753,1.3752,1.3752
USDCHF,20030424,015600,1.3753,1.3753,1.3752,1.3752
USDCHF,20030424,015700,1.3751,1.3751,1.3750,1.3750
USDCHF,20030424,015800,1.3751,1.3753,1.3751,1.3752
USDCHF,20030424,020100,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,020300,1.3754,1.3754,1.3753,1.3753
USDCHF,20030424,020600,1.3754,1.3755,1.3754,1.3755
USDCHF,20030424,020900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030424,021000,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,021100,1.3756,1.3757,1.3756,1.3757
USDCHF,20030424,021200,1.3756,1.3757,1.3756,1.3757
USDCHF,20030424,021300,1.3756,1.3756,1.3755,1.3756
USDCHF,20030424,021700,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,021900,1.3756,1.3757,1.3755,1.3755
USDCHF,20030424,022000,1.3756,1.3756,1.3755,1.3755
USDCHF,20030424,022100,1.3754,1.3754,1.3754,1.3754
USDCHF,20030424,022200,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,022400,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,022500,1.3754,1.3754,1.3753,1.3753
USDCHF,20030424,022600,1.3754,1.3754,1.3753,1.3753
USDCHF,20030424,022800,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,022900,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,023000,1.3750,1.3750,1.3746,1.3746
USDCHF,20030424,023100,1.3747,1.3747,1.3747,1.3747
USDCHF,20030424,023200,1.3746,1.3746,1.3745,1.3745
USDCHF,20030424,023300,1.3746,1.3746,1.3745,1.3745
USDCHF,20030424,023400,1.3746,1.3746,1.3746,1.3746
USDCHF,20030424,023500,1.3747,1.3748,1.3747,1.3748
USDCHF,20030424,024000,1.3748,1.3748,1.3748,1.3748
USDCHF,20030424,024200,1.3747,1.3747,1.3747,1.3747
USDCHF,20030424,024400,1.3748,1.3748,1.3748,1.3748
USDCHF,20030424,024600,1.3747,1.3748,1.3747,1.3747
USDCHF,20030424,024800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030424,024900,1.3745,1.3745,1.3745,1.3745
USDCHF,20030424,025100,1.3744,1.3744,1.3742,1.3742
USDCHF,20030424,025200,1.3743,1.3745,1.3743,1.3745
USDCHF,20030424,025300,1.3744,1.3744,1.3744,1.3744
USDCHF,20030424,025400,1.3745,1.3745,1.3745,1.3745
USDCHF,20030424,025500,1.3746,1.3749,1.3746,1.3749
USDCHF,20030424,030000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030424,030200,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,030400,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,030500,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,030600,1.3753,1.3755,1.3753,1.3755
USDCHF,20030424,030700,1.3756,1.3759,1.3756,1.3759
USDCHF,20030424,030800,1.3760,1.3760,1.3759,1.3759
USDCHF,20030424,030900,1.3758,1.3758,1.3756,1.3756
USDCHF,20030424,031000,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,031100,1.3756,1.3756,1.3755,1.3755
USDCHF,20030424,031200,1.3754,1.3755,1.3754,1.3754
USDCHF,20030424,031300,1.3755,1.3756,1.3755,1.3756
USDCHF,20030424,031400,1.3757,1.3757,1.3755,1.3756
USDCHF,20030424,031500,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,031600,1.3753,1.3753,1.3751,1.3752
USDCHF,20030424,031900,1.3753,1.3755,1.3753,1.3755
USDCHF,20030424,032000,1.3756,1.3756,1.3756,1.3756
USDCHF,20030424,032100,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,032200,1.3756,1.3756,1.3756,1.3756
USDCHF,20030424,032500,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,032600,1.3756,1.3757,1.3756,1.3756
USDCHF,20030424,032700,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,032800,1.3756,1.3756,1.3756,1.3756
USDCHF,20030424,032900,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,033000,1.3756,1.3756,1.3755,1.3755
USDCHF,20030424,033100,1.3756,1.3756,1.3755,1.3755
USDCHF,20030424,033200,1.3756,1.3756,1.3753,1.3753
USDCHF,20030424,033300,1.3752,1.3752,1.3750,1.3750
USDCHF,20030424,033400,1.3749,1.3749,1.3749,1.3749
USDCHF,20030424,033500,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,033600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,033700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,033800,1.3751,1.3752,1.3751,1.3752
USDCHF,20030424,033900,1.3753,1.3753,1.3751,1.3753
USDCHF,20030424,034000,1.3752,1.3752,1.3750,1.3750
USDCHF,20030424,034200,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,034600,1.3750,1.3751,1.3750,1.3751
USDCHF,20030424,035000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,035300,1.3751,1.3752,1.3751,1.3752
USDCHF,20030424,035800,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,035900,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,040000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,040100,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,040200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,040300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,040600,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,040700,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,040800,1.3755,1.3756,1.3755,1.3756
USDCHF,20030424,040900,1.3757,1.3757,1.3753,1.3753
USDCHF,20030424,041000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030424,041100,1.3756,1.3758,1.3756,1.3758
USDCHF,20030424,041200,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,041300,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,041500,1.3757,1.3760,1.3757,1.3760
USDCHF,20030424,041600,1.3759,1.3760,1.3759,1.3760
USDCHF,20030424,041700,1.3759,1.3759,1.3759,1.3759
USDCHF,20030424,042200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030424,042300,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,042800,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,042900,1.3757,1.3757,1.3757,1.3757
USDCHF,20030424,043300,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,043800,1.3758,1.3758,1.3758,1.3758
USDCHF,20030424,044000,1.3757,1.3757,1.3755,1.3755
USDCHF,20030424,044200,1.3754,1.3755,1.3754,1.3755
USDCHF,20030424,044300,1.3756,1.3756,1.3756,1.3756
USDCHF,20030424,044400,1.3755,1.3755,1.3754,1.3754
USDCHF,20030424,044500,1.3753,1.3753,1.3752,1.3752
USDCHF,20030424,044800,1.3751,1.3751,1.3751,1.3751
USDCHF,20030424,045200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,045400,1.3753,1.3753,1.3753,1.3753
USDCHF,20030424,045600,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,050100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,050500,1.3751,1.3751,1.3750,1.3750
USDCHF,20030424,050600,1.3751,1.3751,1.3750,1.3750
USDCHF,20030424,050800,1.3749,1.3750,1.3748,1.3750
USDCHF,20030424,050900,1.3749,1.3749,1.3748,1.3748
USDCHF,20030424,051000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030424,051500,1.3750,1.3752,1.3750,1.3752
USDCHF,20030424,052000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030424,052500,1.3752,1.3752,1.3751,1.3751
USDCHF,20030424,052600,1.3750,1.3750,1.3750,1.3750
USDCHF,20030424,052800,1.3749,1.3749,1.3749,1.3749
USDCHF,20030424,052900,1.3748,1.3749,1.3748,1.3749
USDCHF,20030424,053000,1.3748,1.3748,1.3748,1.3748
USDCHF,20030424,053100,1.3747,1.3747,1.3743,1.3743
USDCHF,20030424,053200,1.3742,1.3743,1.3741,1.3742
USDCHF,20030424,053300,1.3743,1.3743,1.3743,1.3743
USDCHF,20030424,053500,1.3742,1.3742,1.3742,1.3742
USDCHF,20030424,053600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030424,054100,1.3741,1.3743,1.3741,1.3743
USDCHF,20030424,054200,1.3744,1.3744,1.3744,1.3744
USDCHF,20030424,054400,1.3745,1.3745,1.3745,1.3745
USDCHF,20030424,054600,1.3744,1.3744,1.3744,1.3744
USDCHF,20030424,054700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030424,054800,1.3742,1.3743,1.3742,1.3743
USDCHF,20030424,054900,1.3742,1.3743,1.3742,1.3742
USDCHF,20030424,055000,1.3743,1.3743,1.3742,1.3742
USDCHF,20030424,055100,1.3741,1.3741,1.3741,1.3741
USDCHF,20030424,055600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030424,055800,1.3742,1.3742,1.3742,1.3742
USDCHF,20030424,060000,1.3743,1.3744,1.3743,1.3743
USDCHF,20030424,060100,1.3742,1.3742,1.3742,1.3742
USDCHF,20030424,060200,1.3741,1.3741,1.3741,1.3741
USDCHF,20030424,060300,1.3740,1.3740,1.3739,1.3739
USDCHF,20030424,060400,1.3738,1.3739,1.3737,1.3737
USDCHF,20030424,060500,1.3736,1.3737,1.3736,1.3737
USDCHF,20030424,060900,1.3736,1.3737,1.3736,1.3737
USDCHF,20030424,061000,1.3738,1.3738,1.3738,1.3738
USDCHF,20030424,061100,1.3739,1.3739,1.3739,1.3739
USDCHF,20030424,061200,1.3740,1.3740,1.3740,1.3740
USDCHF,20030424,061500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030424,061600,1.3738,1.3738,1.3738,1.3738
USDCHF,20030424,061800,1.3737,1.3737,1.3737,1.3737
USDCHF,20030424,061900,1.3738,1.3738,1.3736,1.3736
USDCHF,20030424,062000,1.3735,1.3735,1.3735,1.3735
USDCHF,20030424,062100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030424,062200,1.3733,1.3734,1.3732,1.3733
USDCHF,20030424,062300,1.3734,1.3734,1.3734,1.3734
USDCHF,20030424,062400,1.3733,1.3733,1.3732,1.3733
USDCHF,20030424,062500,1.3732,1.3732,1.3729,1.3731
USDCHF,20030424,062600,1.3730,1.3732,1.3729,1.3731
USDCHF,20030424,062700,1.3730,1.3730,1.3728,1.3728
USDCHF,20030424,062900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030424,063000,1.3726,1.3726,1.3725,1.3725
USDCHF,20030424,063100,1.3724,1.3724,1.3723,1.3724
USDCHF,20030424,063200,1.3725,1.3725,1.3725,1.3725
USDCHF,20030424,063300,1.3726,1.3729,1.3726,1.3729
USDCHF,20030424,063400,1.3728,1.3728,1.3727,1.3727
USDCHF,20030424,063500,1.3726,1.3727,1.3726,1.3727
USDCHF,20030424,063700,1.3726,1.3726,1.3726,1.3726
USDCHF,20030424,063800,1.3727,1.3727,1.3727,1.3727
USDCHF,20030424,063900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030424,064000,1.3730,1.3732,1.3730,1.3732
USDCHF,20030424,064300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030424,064400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030424,064500,1.3730,1.3731,1.3730,1.3731
USDCHF,20030424,064600,1.3730,1.3730,1.3729,1.3730
USDCHF,20030424,064700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030424,065000,1.3732,1.3733,1.3732,1.3733
USDCHF,20030424,065100,1.3734,1.3734,1.3733,1.3733
USDCHF,20030424,065200,1.3732,1.3732,1.3731,1.3731
USDCHF,20030424,065300,1.3732,1.3732,1.3732,1.3732
USDCHF,20030424,065400,1.3731,1.3731,1.3729,1.3729
USDCHF,20030424,065500,1.3728,1.3729,1.3728,1.3728
USDCHF,20030424,065600,1.3729,1.3729,1.3729,1.3729
USDCHF,20030424,065800,1.3728,1.3728,1.3727,1.3727
USDCHF,20030424,065900,1.3725,1.3725,1.3724,1.3724
USDCHF,20030424,070100,1.3725,1.3725,1.3725,1.3725
USDCHF,20030424,070200,1.3724,1.3724,1.3724,1.3724
USDCHF,20030424,070400,1.3723,1.3723,1.3722,1.3722
USDCHF,20030424,070500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030424,070600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030424,070700,1.3721,1.3721,1.3720,1.3721
USDCHF,20030424,070800,1.3720,1.3720,1.3718,1.3718
USDCHF,20030424,070900,1.3719,1.3719,1.3718,1.3718
USDCHF,20030424,071000,1.3717,1.3718,1.3717,1.3718
USDCHF,20030424,071100,1.3717,1.3719,1.3716,1.3718
USDCHF,20030424,071200,1.3717,1.3718,1.3717,1.3718
USDCHF,20030424,071400,1.3717,1.3717,1.3717,1.3717
USDCHF,20030424,071500,1.3716,1.3716,1.3714,1.3714
USDCHF,20030424,071700,1.3715,1.3715,1.3715,1.3715
USDCHF,20030424,071800,1.3716,1.3716,1.3715,1.3715
USDCHF,20030424,071900,1.3714,1.3716,1.3714,1.3716
USDCHF,20030424,072100,1.3715,1.3715,1.3714,1.3714
USDCHF,20030424,072200,1.3713,1.3713,1.3712,1.3713
USDCHF,20030424,072300,1.3714,1.3714,1.3709,1.3709
USDCHF,20030424,072400,1.3708,1.3708,1.3703,1.3703
USDCHF,20030424,072500,1.3704,1.3704,1.3704,1.3704
USDCHF,20030424,072600,1.3703,1.3704,1.3703,1.3704
USDCHF,20030424,072700,1.3703,1.3703,1.3700,1.3700
USDCHF,20030424,072800,1.3699,1.3701,1.3699,1.3699
USDCHF,20030424,072900,1.3698,1.3699,1.3697,1.3697
USDCHF,20030424,073000,1.3698,1.3702,1.3698,1.3702
USDCHF,20030424,073100,1.3703,1.3704,1.3702,1.3702
USDCHF,20030424,073200,1.3701,1.3702,1.3699,1.3702
USDCHF,20030424,073300,1.3703,1.3704,1.3703,1.3704
USDCHF,20030424,073400,1.3703,1.3703,1.3702,1.3702
USDCHF,20030424,073500,1.3701,1.3704,1.3701,1.3703
USDCHF,20030424,073600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030424,073700,1.3703,1.3704,1.3703,1.3704
USDCHF,20030424,074200,1.3704,1.3705,1.3704,1.3705
USDCHF,20030424,074300,1.3706,1.3710,1.3706,1.3707
USDCHF,20030424,074400,1.3708,1.3711,1.3708,1.3710
USDCHF,20030424,074500,1.3709,1.3710,1.3709,1.3709
USDCHF,20030424,074600,1.3710,1.3711,1.3709,1.3709
USDCHF,20030424,074700,1.3708,1.3709,1.3706,1.3709
USDCHF,20030424,074800,1.3708,1.3708,1.3707,1.3707
USDCHF,20030424,074900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030424,075000,1.3705,1.3708,1.3705,1.3707
USDCHF,20030424,075100,1.3708,1.3708,1.3707,1.3707
USDCHF,20030424,075200,1.3706,1.3706,1.3704,1.3704
USDCHF,20030424,075300,1.3703,1.3703,1.3701,1.3701
USDCHF,20030424,075400,1.3700,1.3702,1.3697,1.3697
USDCHF,20030424,075500,1.3696,1.3696,1.3694,1.3695
USDCHF,20030424,075600,1.3694,1.3701,1.3694,1.3700
USDCHF,20030424,075700,1.3699,1.3702,1.3699,1.3701
USDCHF,20030424,075800,1.3700,1.3700,1.3698,1.3698
USDCHF,20030424,075900,1.3697,1.3698,1.3696,1.3696
USDCHF,20030424,080000,1.3695,1.3695,1.3694,1.3695
USDCHF,20030424,080100,1.3694,1.3694,1.3687,1.3688
USDCHF,20030424,080200,1.3689,1.3695,1.3689,1.3695
USDCHF,20030424,080300,1.3694,1.3698,1.3694,1.3698
USDCHF,20030424,080400,1.3697,1.3697,1.3691,1.3691
USDCHF,20030424,080500,1.3690,1.3690,1.3686,1.3688
USDCHF,20030424,080600,1.3687,1.3688,1.3687,1.3688
USDCHF,20030424,080700,1.3690,1.3694,1.3690,1.3694
USDCHF,20030424,080800,1.3693,1.3693,1.3691,1.3693
USDCHF,20030424,080900,1.3694,1.3695,1.3689,1.3690
USDCHF,20030424,081000,1.3691,1.3691,1.3684,1.3684
USDCHF,20030424,081100,1.3683,1.3684,1.3682,1.3684
USDCHF,20030424,081200,1.3683,1.3688,1.3683,1.3687
USDCHF,20030424,081300,1.3686,1.3686,1.3686,1.3686
USDCHF,20030424,081400,1.3687,1.3688,1.3686,1.3686
USDCHF,20030424,081500,1.3687,1.3687,1.3686,1.3686
USDCHF,20030424,081600,1.3687,1.3687,1.3685,1.3685
USDCHF,20030424,081700,1.3686,1.3690,1.3686,1.3688
USDCHF,20030424,081800,1.3687,1.3687,1.3680,1.3681
USDCHF,20030424,081900,1.3680,1.3682,1.3672,1.3673
USDCHF,20030424,082000,1.3674,1.3674,1.3669,1.3669
USDCHF,20030424,082100,1.3668,1.3668,1.3661,1.3661
USDCHF,20030424,082200,1.3662,1.3663,1.3661,1.3663
USDCHF,20030424,082300,1.3664,1.3664,1.3662,1.3662
USDCHF,20030424,082400,1.3663,1.3664,1.3662,1.3664
USDCHF,20030424,082500,1.3665,1.3667,1.3663,1.3663
USDCHF,20030424,082600,1.3662,1.3663,1.3658,1.3658
USDCHF,20030424,082700,1.3657,1.3658,1.3651,1.3651
USDCHF,20030424,082800,1.3652,1.3655,1.3652,1.3655
USDCHF,20030424,082900,1.3654,1.3656,1.3652,1.3655
USDCHF,20030424,083000,1.3656,1.3657,1.3656,1.3657
USDCHF,20030424,083100,1.3656,1.3657,1.3650,1.3651
USDCHF,20030424,083200,1.3652,1.3653,1.3649,1.3649
USDCHF,20030424,083300,1.3648,1.3648,1.3642,1.3645
USDCHF,20030424,083400,1.3646,1.3647,1.3642,1.3643
USDCHF,20030424,083500,1.3642,1.3643,1.3638,1.3642
USDCHF,20030424,083600,1.3643,1.3649,1.3642,1.3649
USDCHF,20030424,083700,1.3648,1.3648,1.3644,1.3644
USDCHF,20030424,083800,1.3643,1.3650,1.3643,1.3650
USDCHF,20030424,083900,1.3651,1.3657,1.3650,1.3655
USDCHF,20030424,084000,1.3654,1.3657,1.3654,1.3657
USDCHF,20030424,084100,1.3656,1.3656,1.3653,1.3654
USDCHF,20030424,084200,1.3653,1.3653,1.3652,1.3653
USDCHF,20030424,084300,1.3654,1.3654,1.3647,1.3647
USDCHF,20030424,084400,1.3646,1.3648,1.3646,1.3648
USDCHF,20030424,084600,1.3649,1.3649,1.3649,1.3649
USDCHF,20030424,084700,1.3648,1.3648,1.3645,1.3645
USDCHF,20030424,084800,1.3644,1.3644,1.3643,1.3644
USDCHF,20030424,084900,1.3645,1.3648,1.3645,1.3647
USDCHF,20030424,085000,1.3646,1.3646,1.3641,1.3641
USDCHF,20030424,085100,1.3640,1.3642,1.3637,1.3642
USDCHF,20030424,085200,1.3640,1.3642,1.3631,1.3631
USDCHF,20030424,085300,1.3632,1.3635,1.3629,1.3633
USDCHF,20030424,085400,1.3632,1.3633,1.3631,1.3632
USDCHF,20030424,085500,1.3633,1.3633,1.3628,1.3630
USDCHF,20030424,085600,1.3629,1.3634,1.3629,1.3630
USDCHF,20030424,085700,1.3629,1.3629,1.3625,1.3628
USDCHF,20030424,085800,1.3629,1.3630,1.3621,1.3621
USDCHF,20030424,085900,1.3620,1.3623,1.3620,1.3623
USDCHF,20030424,090000,1.3624,1.3627,1.3624,1.3627
USDCHF,20030424,090100,1.3628,1.3633,1.3628,1.3630
USDCHF,20030424,090200,1.3631,1.3631,1.3629,1.3631
USDCHF,20030424,090300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030424,090400,1.3631,1.3632,1.3631,1.3632
USDCHF,20030424,090500,1.3631,1.3633,1.3631,1.3633
USDCHF,20030424,090600,1.3634,1.3636,1.3634,1.3636
USDCHF,20030424,090700,1.3637,1.3640,1.3637,1.3640
USDCHF,20030424,090800,1.3642,1.3642,1.3641,1.3641
USDCHF,20030424,090900,1.3640,1.3640,1.3639,1.3639
USDCHF,20030424,091000,1.3638,1.3639,1.3638,1.3639
USDCHF,20030424,091100,1.3640,1.3643,1.3640,1.3641
USDCHF,20030424,091200,1.3643,1.3643,1.3640,1.3640
USDCHF,20030424,091300,1.3638,1.3639,1.3635,1.3635
USDCHF,20030424,091400,1.3636,1.3641,1.3636,1.3639
USDCHF,20030424,091500,1.3640,1.3640,1.3640,1.3640
USDCHF,20030424,091600,1.3639,1.3640,1.3639,1.3640
USDCHF,20030424,091700,1.3641,1.3648,1.3641,1.3648
USDCHF,20030424,091800,1.3647,1.3647,1.3647,1.3647
USDCHF,20030424,091900,1.3646,1.3650,1.3646,1.3649
USDCHF,20030424,092000,1.3648,1.3650,1.3648,1.3649
USDCHF,20030424,092100,1.3648,1.3648,1.3647,1.3648
USDCHF,20030424,092200,1.3649,1.3650,1.3649,1.3649
USDCHF,20030424,092300,1.3650,1.3652,1.3649,1.3652
USDCHF,20030424,092400,1.3653,1.3655,1.3652,1.3653
USDCHF,20030424,092500,1.3652,1.3654,1.3651,1.3653
USDCHF,20030424,092600,1.3652,1.3652,1.3651,1.3651
USDCHF,20030424,092700,1.3650,1.3651,1.3650,1.3650
USDCHF,20030424,092800,1.3649,1.3649,1.3645,1.3645
USDCHF,20030424,092900,1.3644,1.3644,1.3639,1.3639
USDCHF,20030424,093000,1.3640,1.3641,1.3640,1.3640
USDCHF,20030424,093100,1.3639,1.3639,1.3638,1.3639
USDCHF,20030424,093200,1.3640,1.3640,1.3638,1.3639
USDCHF,20030424,093300,1.3638,1.3640,1.3638,1.3640
USDCHF,20030424,093400,1.3639,1.3639,1.3639,1.3639
USDCHF,20030424,093500,1.3642,1.3643,1.3642,1.3643
USDCHF,20030424,093600,1.3644,1.3645,1.3642,1.3642
USDCHF,20030424,093700,1.3641,1.3642,1.3641,1.3642
USDCHF,20030424,093800,1.3641,1.3641,1.3641,1.3641
USDCHF,20030424,093900,1.3638,1.3638,1.3635,1.3637
USDCHF,20030424,094000,1.3636,1.3643,1.3636,1.3642
USDCHF,20030424,094100,1.3643,1.3643,1.3638,1.3641
USDCHF,20030424,094200,1.3642,1.3645,1.3642,1.3645
USDCHF,20030424,094300,1.3647,1.3649,1.3647,1.3649
USDCHF,20030424,094400,1.3650,1.3651,1.3650,1.3650
USDCHF,20030424,094500,1.3649,1.3649,1.3644,1.3644
USDCHF,20030424,094600,1.3643,1.3646,1.3643,1.3646
USDCHF,20030424,094700,1.3647,1.3649,1.3647,1.3648
USDCHF,20030424,094800,1.3647,1.3649,1.3647,1.3648
USDCHF,20030424,094900,1.3649,1.3652,1.3649,1.3652
USDCHF,20030424,095000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030424,095100,1.3654,1.3655,1.3654,1.3655
USDCHF,20030424,095200,1.3654,1.3655,1.3654,1.3654
USDCHF,20030424,095300,1.3653,1.3653,1.3653,1.3653
USDCHF,20030424,095400,1.3654,1.3654,1.3653,1.3653
USDCHF,20030424,095500,1.3654,1.3654,1.3652,1.3652
USDCHF,20030424,095600,1.3653,1.3654,1.3653,1.3654
USDCHF,20030424,095800,1.3653,1.3653,1.3653,1.3653
USDCHF,20030424,095900,1.3652,1.3653,1.3652,1.3652
USDCHF,20030424,100100,1.3650,1.3651,1.3650,1.3651
USDCHF,20030424,100200,1.3652,1.3652,1.3650,1.3650
USDCHF,20030424,100300,1.3651,1.3652,1.3651,1.3651
USDCHF,20030424,100400,1.3652,1.3652,1.3650,1.3651
USDCHF,20030424,100500,1.3652,1.3652,1.3651,1.3651
USDCHF,20030424,100600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030424,100700,1.3651,1.3653,1.3651,1.3653
USDCHF,20030424,100800,1.3654,1.3654,1.3652,1.3652
USDCHF,20030424,100900,1.3653,1.3653,1.3653,1.3653
USDCHF,20030424,101000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030424,101100,1.3650,1.3650,1.3650,1.3650
USDCHF,20030424,101300,1.3655,1.3655,1.3654,1.3654
USDCHF,20030424,101400,1.3653,1.3658,1.3653,1.3658
USDCHF,20030424,101500,1.3659,1.3663,1.3659,1.3661
USDCHF,20030424,101600,1.3660,1.3662,1.3659,1.3659
USDCHF,20030424,101700,1.3660,1.3660,1.3659,1.3660
USDCHF,20030424,101800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030424,101900,1.3660,1.3660,1.3659,1.3659
USDCHF,20030424,102000,1.3660,1.3661,1.3660,1.3660
USDCHF,20030424,102100,1.3659,1.3661,1.3659,1.3661
USDCHF,20030424,102200,1.3662,1.3663,1.3662,1.3663
USDCHF,20030424,102300,1.3664,1.3664,1.3662,1.3662
USDCHF,20030424,102600,1.3663,1.3664,1.3663,1.3664
USDCHF,20030424,102700,1.3665,1.3666,1.3665,1.3665
USDCHF,20030424,102900,1.3664,1.3665,1.3664,1.3665
USDCHF,20030424,103100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030424,103200,1.3665,1.3665,1.3663,1.3663
USDCHF,20030424,103300,1.3662,1.3662,1.3658,1.3658
USDCHF,20030424,103400,1.3659,1.3660,1.3659,1.3659
USDCHF,20030424,103500,1.3660,1.3662,1.3660,1.3661
USDCHF,20030424,103600,1.3660,1.3661,1.3660,1.3660
USDCHF,20030424,103700,1.3659,1.3660,1.3659,1.3659
USDCHF,20030424,103900,1.3661,1.3661,1.3661,1.3661
USDCHF,20030424,104000,1.3660,1.3661,1.3660,1.3660
USDCHF,20030424,104100,1.3662,1.3663,1.3661,1.3662
USDCHF,20030424,104200,1.3660,1.3660,1.3660,1.3660
USDCHF,20030424,104300,1.3661,1.3661,1.3661,1.3661
USDCHF,20030424,104400,1.3662,1.3662,1.3661,1.3661
USDCHF,20030424,104500,1.3660,1.3661,1.3659,1.3660
USDCHF,20030424,104600,1.3661,1.3661,1.3660,1.3660
USDCHF,20030424,104700,1.3659,1.3659,1.3653,1.3653
USDCHF,20030424,104800,1.3652,1.3652,1.3651,1.3652
USDCHF,20030424,104900,1.3653,1.3653,1.3651,1.3651
USDCHF,20030424,105000,1.3653,1.3653,1.3650,1.3651
USDCHF,20030424,105100,1.3648,1.3650,1.3648,1.3650
USDCHF,20030424,105200,1.3652,1.3654,1.3652,1.3653
USDCHF,20030424,105300,1.3655,1.3656,1.3655,1.3655
USDCHF,20030424,105400,1.3656,1.3656,1.3655,1.3656
USDCHF,20030424,105500,1.3657,1.3660,1.3657,1.3659
USDCHF,20030424,105600,1.3660,1.3662,1.3659,1.3661
USDCHF,20030424,105700,1.3660,1.3662,1.3660,1.3662
USDCHF,20030424,105800,1.3663,1.3664,1.3663,1.3664
USDCHF,20030424,105900,1.3665,1.3666,1.3664,1.3664
USDCHF,20030424,110000,1.3665,1.3667,1.3665,1.3666
USDCHF,20030424,110100,1.3667,1.3667,1.3664,1.3665
USDCHF,20030424,110200,1.3666,1.3666,1.3665,1.3665
USDCHF,20030424,110300,1.3668,1.3668,1.3667,1.3668
USDCHF,20030424,110400,1.3666,1.3666,1.3666,1.3666
USDCHF,20030424,110500,1.3665,1.3665,1.3665,1.3665
USDCHF,20030424,110600,1.3664,1.3665,1.3664,1.3665
USDCHF,20030424,110700,1.3664,1.3664,1.3664,1.3664
USDCHF,20030424,110800,1.3663,1.3663,1.3662,1.3663
USDCHF,20030424,110900,1.3662,1.3663,1.3662,1.3663
USDCHF,20030424,111200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030424,111300,1.3667,1.3667,1.3667,1.3667
USDCHF,20030424,111400,1.3666,1.3666,1.3664,1.3664
USDCHF,20030424,111500,1.3665,1.3666,1.3665,1.3665
USDCHF,20030424,111600,1.3664,1.3664,1.3663,1.3663
USDCHF,20030424,111700,1.3662,1.3662,1.3662,1.3662
USDCHF,20030424,111900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030424,112300,1.3662,1.3662,1.3661,1.3661
USDCHF,20030424,112400,1.3659,1.3660,1.3658,1.3658
USDCHF,20030424,112500,1.3657,1.3660,1.3657,1.3660
USDCHF,20030424,112600,1.3661,1.3662,1.3661,1.3662
USDCHF,20030424,112700,1.3661,1.3662,1.3661,1.3661
USDCHF,20030424,112800,1.3660,1.3660,1.3660,1.3660
USDCHF,20030424,112900,1.3659,1.3660,1.3658,1.3660
USDCHF,20030424,113000,1.3659,1.3662,1.3659,1.3661
USDCHF,20030424,113100,1.3660,1.3662,1.3660,1.3660
USDCHF,20030424,113200,1.3661,1.3663,1.3661,1.3662
USDCHF,20030424,113400,1.3661,1.3661,1.3660,1.3661
USDCHF,20030424,113500,1.3663,1.3663,1.3663,1.3663
USDCHF,20030424,113600,1.3662,1.3662,1.3662,1.3662
USDCHF,20030424,113800,1.3661,1.3661,1.3661,1.3661
USDCHF,20030424,113900,1.3660,1.3660,1.3659,1.3659
USDCHF,20030424,114000,1.3658,1.3658,1.3658,1.3658
USDCHF,20030424,114100,1.3659,1.3659,1.3658,1.3658
USDCHF,20030424,114200,1.3660,1.3661,1.3660,1.3661
USDCHF,20030424,114400,1.3659,1.3659,1.3659,1.3659
USDCHF,20030424,114600,1.3662,1.3662,1.3661,1.3661
USDCHF,20030424,114700,1.3662,1.3662,1.3661,1.3661
USDCHF,20030424,114800,1.3662,1.3662,1.3661,1.3661
USDCHF,20030424,114900,1.3659,1.3660,1.3659,1.3660
USDCHF,20030424,115000,1.3661,1.3661,1.3661,1.3661
USDCHF,20030424,115100,1.3662,1.3662,1.3662,1.3662
USDCHF,20030424,115200,1.3663,1.3666,1.3662,1.3666
USDCHF,20030424,115300,1.3665,1.3666,1.3665,1.3666
USDCHF,20030424,115400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,115500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,115600,1.3670,1.3679,1.3670,1.3677
USDCHF,20030424,115700,1.3678,1.3680,1.3675,1.3675
USDCHF,20030424,115800,1.3674,1.3674,1.3671,1.3671
USDCHF,20030424,115900,1.3669,1.3669,1.3668,1.3668
USDCHF,20030424,120000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030424,120100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,120200,1.3672,1.3672,1.3671,1.3671
USDCHF,20030424,120300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030424,120500,1.3672,1.3673,1.3672,1.3673
USDCHF,20030424,120600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030424,120700,1.3670,1.3671,1.3670,1.3671
USDCHF,20030424,120800,1.3669,1.3672,1.3669,1.3672
USDCHF,20030424,120900,1.3673,1.3673,1.3673,1.3673
USDCHF,20030424,121000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030424,121100,1.3671,1.3672,1.3671,1.3672
USDCHF,20030424,121200,1.3671,1.3671,1.3669,1.3669
USDCHF,20030424,121300,1.3670,1.3672,1.3670,1.3672
USDCHF,20030424,121400,1.3673,1.3675,1.3673,1.3675
USDCHF,20030424,121500,1.3674,1.3675,1.3673,1.3675
USDCHF,20030424,121600,1.3676,1.3676,1.3675,1.3675
USDCHF,20030424,121700,1.3674,1.3674,1.3672,1.3672
USDCHF,20030424,121800,1.3673,1.3676,1.3673,1.3676
USDCHF,20030424,122000,1.3675,1.3675,1.3675,1.3675
USDCHF,20030424,122100,1.3673,1.3673,1.3672,1.3672
USDCHF,20030424,122200,1.3671,1.3671,1.3670,1.3670
USDCHF,20030424,122300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030424,122400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,122500,1.3670,1.3670,1.3667,1.3667
USDCHF,20030424,122600,1.3668,1.3670,1.3668,1.3669
USDCHF,20030424,122700,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,122800,1.3668,1.3668,1.3665,1.3665
USDCHF,20030424,122900,1.3664,1.3666,1.3664,1.3664
USDCHF,20030424,123000,1.3665,1.3669,1.3665,1.3667
USDCHF,20030424,123100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,123200,1.3670,1.3671,1.3669,1.3669
USDCHF,20030424,123300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030424,123500,1.3671,1.3671,1.3670,1.3670
USDCHF,20030424,123600,1.3673,1.3674,1.3670,1.3674
USDCHF,20030424,123700,1.3675,1.3679,1.3675,1.3678
USDCHF,20030424,123800,1.3677,1.3677,1.3674,1.3674
USDCHF,20030424,123900,1.3676,1.3677,1.3672,1.3672
USDCHF,20030424,124000,1.3670,1.3672,1.3670,1.3672
USDCHF,20030424,124100,1.3671,1.3671,1.3667,1.3667
USDCHF,20030424,124200,1.3666,1.3667,1.3665,1.3665
USDCHF,20030424,124300,1.3664,1.3664,1.3663,1.3663
USDCHF,20030424,124400,1.3664,1.3666,1.3664,1.3665
USDCHF,20030424,124500,1.3666,1.3666,1.3664,1.3664
USDCHF,20030424,124600,1.3665,1.3665,1.3664,1.3665
USDCHF,20030424,124700,1.3666,1.3669,1.3666,1.3668
USDCHF,20030424,124800,1.3667,1.3669,1.3667,1.3669
USDCHF,20030424,124900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030424,125000,1.3668,1.3668,1.3666,1.3667
USDCHF,20030424,125200,1.3666,1.3668,1.3666,1.3668
USDCHF,20030424,125300,1.3667,1.3670,1.3667,1.3670
USDCHF,20030424,125400,1.3671,1.3671,1.3667,1.3667
USDCHF,20030424,125500,1.3666,1.3668,1.3666,1.3668
USDCHF,20030424,125600,1.3667,1.3669,1.3667,1.3669
USDCHF,20030424,125700,1.3668,1.3668,1.3667,1.3668
USDCHF,20030424,125800,1.3669,1.3669,1.3669,1.3669
USDCHF,20030424,125900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030424,130000,1.3668,1.3669,1.3668,1.3669
USDCHF,20030424,130100,1.3667,1.3667,1.3666,1.3666
USDCHF,20030424,130200,1.3665,1.3666,1.3665,1.3665
USDCHF,20030424,130300,1.3664,1.3667,1.3664,1.3667
USDCHF,20030424,130400,1.3666,1.3669,1.3666,1.3669
USDCHF,20030424,130600,1.3670,1.3671,1.3669,1.3670
USDCHF,20030424,130700,1.3669,1.3669,1.3669,1.3669
USDCHF,20030424,130800,1.3668,1.3669,1.3667,1.3668
USDCHF,20030424,130900,1.3667,1.3669,1.3667,1.3667
USDCHF,20030424,131000,1.3666,1.3666,1.3665,1.3665
USDCHF,20030424,131100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030424,131300,1.3665,1.3665,1.3665,1.3665
USDCHF,20030424,131400,1.3666,1.3670,1.3666,1.3670
USDCHF,20030424,131500,1.3669,1.3671,1.3669,1.3671
USDCHF,20030424,131600,1.3670,1.3670,1.3669,1.3669
USDCHF,20030424,131700,1.3668,1.3668,1.3666,1.3667
USDCHF,20030424,131800,1.3668,1.3668,1.3667,1.3668
USDCHF,20030424,131900,1.3667,1.3668,1.3667,1.3668
USDCHF,20030424,132000,1.3667,1.3667,1.3665,1.3665
USDCHF,20030424,132100,1.3666,1.3666,1.3666,1.3666
USDCHF,20030424,132200,1.3667,1.3668,1.3666,1.3666
USDCHF,20030424,132300,1.3667,1.3668,1.3664,1.3664
USDCHF,20030424,132400,1.3665,1.3665,1.3659,1.3659
USDCHF,20030424,132500,1.3658,1.3660,1.3658,1.3659
USDCHF,20030424,132600,1.3658,1.3660,1.3658,1.3658
USDCHF,20030424,132700,1.3661,1.3661,1.3659,1.3660
USDCHF,20030424,132800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030424,132900,1.3658,1.3659,1.3656,1.3656
USDCHF,20030424,133000,1.3657,1.3658,1.3657,1.3658
USDCHF,20030424,133100,1.3659,1.3661,1.3659,1.3660
USDCHF,20030424,133200,1.3661,1.3661,1.3661,1.3661
USDCHF,20030424,133300,1.3660,1.3660,1.3660,1.3660
USDCHF,20030424,133400,1.3662,1.3662,1.3658,1.3658
USDCHF,20030424,133500,1.3659,1.3661,1.3659,1.3661
USDCHF,20030424,133600,1.3660,1.3661,1.3659,1.3661
USDCHF,20030424,133700,1.3660,1.3662,1.3660,1.3662
USDCHF,20030424,133800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030424,133900,1.3662,1.3663,1.3662,1.3663
USDCHF,20030424,134000,1.3664,1.3665,1.3664,1.3665
USDCHF,20030424,134100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030424,134200,1.3665,1.3666,1.3665,1.3666
USDCHF,20030424,134300,1.3665,1.3667,1.3665,1.3667
USDCHF,20030424,134400,1.3668,1.3672,1.3668,1.3672
USDCHF,20030424,134500,1.3671,1.3672,1.3671,1.3672
USDCHF,20030424,134600,1.3673,1.3675,1.3673,1.3675
USDCHF,20030424,134700,1.3676,1.3676,1.3673,1.3673
USDCHF,20030424,134800,1.3674,1.3674,1.3672,1.3672
USDCHF,20030424,135100,1.3671,1.3671,1.3671,1.3671
USDCHF,20030424,135200,1.3672,1.3673,1.3672,1.3673
USDCHF,20030424,135300,1.3672,1.3672,1.3671,1.3672
USDCHF,20030424,135400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030424,135600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030424,135700,1.3673,1.3674,1.3671,1.3674
USDCHF,20030424,135800,1.3673,1.3674,1.3673,1.3674
USDCHF,20030424,135900,1.3673,1.3673,1.3671,1.3671
USDCHF,20030424,140000,1.3672,1.3672,1.3668,1.3668
USDCHF,20030424,140100,1.3667,1.3668,1.3665,1.3665
USDCHF,20030424,140200,1.3664,1.3664,1.3662,1.3663
USDCHF,20030424,140300,1.3662,1.3664,1.3662,1.3664
USDCHF,20030424,140400,1.3666,1.3668,1.3666,1.3667
USDCHF,20030424,140500,1.3666,1.3667,1.3666,1.3667
USDCHF,20030424,140600,1.3668,1.3671,1.3668,1.3671
USDCHF,20030424,140700,1.3672,1.3672,1.3671,1.3672
USDCHF,20030424,140800,1.3673,1.3676,1.3673,1.3676
USDCHF,20030424,140900,1.3675,1.3677,1.3675,1.3677
USDCHF,20030424,141000,1.3678,1.3678,1.3677,1.3678
USDCHF,20030424,141100,1.3677,1.3678,1.3677,1.3677
USDCHF,20030424,141200,1.3676,1.3676,1.3674,1.3674
USDCHF,20030424,141300,1.3673,1.3673,1.3673,1.3673
USDCHF,20030424,141400,1.3672,1.3672,1.3671,1.3671
USDCHF,20030424,141500,1.3673,1.3674,1.3672,1.3674
USDCHF,20030424,141600,1.3675,1.3676,1.3674,1.3674
USDCHF,20030424,141700,1.3675,1.3676,1.3675,1.3676
USDCHF,20030424,141800,1.3675,1.3675,1.3675,1.3675
USDCHF,20030424,141900,1.3674,1.3675,1.3673,1.3675
USDCHF,20030424,142000,1.3674,1.3674,1.3674,1.3674
USDCHF,20030424,142100,1.3675,1.3684,1.3674,1.3684
USDCHF,20030424,142200,1.3683,1.3683,1.3680,1.3683
USDCHF,20030424,142300,1.3682,1.3683,1.3681,1.3681
USDCHF,20030424,142400,1.3682,1.3683,1.3681,1.3681
USDCHF,20030424,142500,1.3679,1.3679,1.3678,1.3678
USDCHF,20030424,142600,1.3677,1.3678,1.3676,1.3676
USDCHF,20030424,142700,1.3675,1.3675,1.3674,1.3674
USDCHF,20030424,142800,1.3676,1.3676,1.3674,1.3674
USDCHF,20030424,142900,1.3675,1.3676,1.3675,1.3676
USDCHF,20030424,143000,1.3675,1.3676,1.3674,1.3675
USDCHF,20030424,143100,1.3674,1.3683,1.3669,1.3683
USDCHF,20030424,143200,1.3681,1.3681,1.3671,1.3672
USDCHF,20030424,143300,1.3673,1.3673,1.3669,1.3669
USDCHF,20030424,143400,1.3668,1.3673,1.3668,1.3673
USDCHF,20030424,143500,1.3674,1.3685,1.3674,1.3685
USDCHF,20030424,143600,1.3683,1.3693,1.3683,1.3692
USDCHF,20030424,143700,1.3693,1.3697,1.3693,1.3695
USDCHF,20030424,143800,1.3696,1.3697,1.3694,1.3694
USDCHF,20030424,143900,1.3695,1.3695,1.3693,1.3694
USDCHF,20030424,144000,1.3693,1.3693,1.3691,1.3691
USDCHF,20030424,144100,1.3690,1.3690,1.3688,1.3688
USDCHF,20030424,144200,1.3689,1.3690,1.3688,1.3688
USDCHF,20030424,144300,1.3687,1.3687,1.3686,1.3687
USDCHF,20030424,144400,1.3688,1.3690,1.3688,1.3690
USDCHF,20030424,144500,1.3689,1.3692,1.3689,1.3691
USDCHF,20030424,144600,1.3690,1.3690,1.3689,1.3689
USDCHF,20030424,144700,1.3688,1.3688,1.3688,1.3688
USDCHF,20030424,144800,1.3687,1.3687,1.3686,1.3687
USDCHF,20030424,144900,1.3686,1.3686,1.3677,1.3677
USDCHF,20030424,145000,1.3676,1.3678,1.3676,1.3678
USDCHF,20030424,145100,1.3677,1.3677,1.3676,1.3676
USDCHF,20030424,145200,1.3677,1.3678,1.3677,1.3677
USDCHF,20030424,145300,1.3676,1.3676,1.3673,1.3673
USDCHF,20030424,145400,1.3674,1.3676,1.3674,1.3676
USDCHF,20030424,145500,1.3675,1.3677,1.3675,1.3676
USDCHF,20030424,145600,1.3675,1.3676,1.3675,1.3676
USDCHF,20030424,145700,1.3677,1.3677,1.3676,1.3677
USDCHF,20030424,145800,1.3678,1.3678,1.3676,1.3677
USDCHF,20030424,145900,1.3678,1.3681,1.3678,1.3680
USDCHF,20030424,150000,1.3679,1.3681,1.3679,1.3681
USDCHF,20030424,150100,1.3682,1.3684,1.3682,1.3684
USDCHF,20030424,150200,1.3683,1.3683,1.3679,1.3679
USDCHF,20030424,150300,1.3680,1.3680,1.3679,1.3680
USDCHF,20030424,150400,1.3683,1.3683,1.3673,1.3674
USDCHF,20030424,150500,1.3673,1.3674,1.3668,1.3668
USDCHF,20030424,150600,1.3667,1.3667,1.3665,1.3665
USDCHF,20030424,150700,1.3666,1.3668,1.3660,1.3662
USDCHF,20030424,150800,1.3663,1.3663,1.3662,1.3662
USDCHF,20030424,150900,1.3663,1.3664,1.3658,1.3658
USDCHF,20030424,151000,1.3657,1.3659,1.3657,1.3659
USDCHF,20030424,151100,1.3660,1.3662,1.3660,1.3662
USDCHF,20030424,151200,1.3661,1.3661,1.3656,1.3656
USDCHF,20030424,151300,1.3657,1.3658,1.3657,1.3658
USDCHF,20030424,151400,1.3659,1.3661,1.3659,1.3661
USDCHF,20030424,151500,1.3662,1.3662,1.3661,1.3661
USDCHF,20030424,151600,1.3662,1.3662,1.3658,1.3658
USDCHF,20030424,151700,1.3657,1.3657,1.3650,1.3651
USDCHF,20030424,151800,1.3650,1.3651,1.3649,1.3649
USDCHF,20030424,151900,1.3650,1.3652,1.3650,1.3652
USDCHF,20030424,152000,1.3653,1.3653,1.3650,1.3650
USDCHF,20030424,152100,1.3649,1.3650,1.3648,1.3648
USDCHF,20030424,152200,1.3647,1.3648,1.3640,1.3640
USDCHF,20030424,152300,1.3641,1.3642,1.3641,1.3642
USDCHF,20030424,152400,1.3643,1.3644,1.3643,1.3644
USDCHF,20030424,152500,1.3643,1.3643,1.3637,1.3639
USDCHF,20030424,152600,1.3640,1.3642,1.3640,1.3641
USDCHF,20030424,152700,1.3642,1.3643,1.3641,1.3643
USDCHF,20030424,152800,1.3642,1.3644,1.3642,1.3644
USDCHF,20030424,152900,1.3643,1.3643,1.3642,1.3643
USDCHF,20030424,153000,1.3644,1.3644,1.3642,1.3642
USDCHF,20030424,153100,1.3641,1.3641,1.3639,1.3640
USDCHF,20030424,153200,1.3641,1.3641,1.3640,1.3641
USDCHF,20030424,153400,1.3642,1.3644,1.3642,1.3643
USDCHF,20030424,153500,1.3644,1.3644,1.3643,1.3643
USDCHF,20030424,153600,1.3642,1.3642,1.3638,1.3641
USDCHF,20030424,153700,1.3642,1.3643,1.3641,1.3642
USDCHF,20030424,153800,1.3641,1.3641,1.3640,1.3640
USDCHF,20030424,153900,1.3641,1.3642,1.3640,1.3640
USDCHF,20030424,154000,1.3639,1.3639,1.3638,1.3638
USDCHF,20030424,154100,1.3639,1.3641,1.3638,1.3640
USDCHF,20030424,154200,1.3639,1.3639,1.3638,1.3639
USDCHF,20030424,154300,1.3640,1.3641,1.3640,1.3641
USDCHF,20030424,154400,1.3640,1.3640,1.3639,1.3640
USDCHF,20030424,154500,1.3639,1.3640,1.3638,1.3639
USDCHF,20030424,154600,1.3640,1.3641,1.3640,1.3640
USDCHF,20030424,154700,1.3639,1.3641,1.3638,1.3640
USDCHF,20030424,154800,1.3641,1.3643,1.3641,1.3643
USDCHF,20030424,154900,1.3644,1.3648,1.3644,1.3648
USDCHF,20030424,155000,1.3647,1.3648,1.3645,1.3648
USDCHF,20030424,155100,1.3649,1.3650,1.3649,1.3650
USDCHF,20030424,155200,1.3651,1.3652,1.3651,1.3652
USDCHF,20030424,155300,1.3651,1.3654,1.3651,1.3653
USDCHF,20030424,155400,1.3654,1.3657,1.3654,1.3657
USDCHF,20030424,155500,1.3656,1.3657,1.3655,1.3657
USDCHF,20030424,155600,1.3658,1.3661,1.3658,1.3660
USDCHF,20030424,155700,1.3659,1.3660,1.3658,1.3658
USDCHF,20030424,155800,1.3657,1.3657,1.3652,1.3652
USDCHF,20030424,155900,1.3651,1.3651,1.3645,1.3645
USDCHF,20030424,160000,1.3644,1.3647,1.3642,1.3646
USDCHF,20030424,160100,1.3645,1.3645,1.3643,1.3644
USDCHF,20030424,160200,1.3645,1.3647,1.3644,1.3645
USDCHF,20030424,160300,1.3646,1.3648,1.3644,1.3648
USDCHF,20030424,160400,1.3649,1.3655,1.3649,1.3653
USDCHF,20030424,160500,1.3654,1.3659,1.3654,1.3659
USDCHF,20030424,160600,1.3660,1.3663,1.3660,1.3663
USDCHF,20030424,160700,1.3662,1.3662,1.3660,1.3660
USDCHF,20030424,160800,1.3659,1.3659,1.3655,1.3655
USDCHF,20030424,160900,1.3654,1.3655,1.3652,1.3652
USDCHF,20030424,161000,1.3651,1.3653,1.3651,1.3653
USDCHF,20030424,161100,1.3654,1.3657,1.3653,1.3657
USDCHF,20030424,161200,1.3656,1.3660,1.3656,1.3658
USDCHF,20030424,161300,1.3657,1.3657,1.3653,1.3655
USDCHF,20030424,161400,1.3656,1.3657,1.3656,1.3657
USDCHF,20030424,161500,1.3658,1.3660,1.3657,1.3657
USDCHF,20030424,161600,1.3658,1.3658,1.3657,1.3657
USDCHF,20030424,161700,1.3658,1.3659,1.3658,1.3659
USDCHF,20030424,161800,1.3660,1.3661,1.3658,1.3660
USDCHF,20030424,161900,1.3661,1.3662,1.3659,1.3659
USDCHF,20030424,162000,1.3660,1.3667,1.3660,1.3667
USDCHF,20030424,162100,1.3666,1.3669,1.3666,1.3669
USDCHF,20030424,162200,1.3670,1.3678,1.3670,1.3678
USDCHF,20030424,162300,1.3679,1.3679,1.3674,1.3676
USDCHF,20030424,162400,1.3675,1.3676,1.3675,1.3675
USDCHF,20030424,162500,1.3676,1.3676,1.3672,1.3672
USDCHF,20030424,162600,1.3671,1.3671,1.3669,1.3669
USDCHF,20030424,162700,1.3670,1.3672,1.3670,1.3672
USDCHF,20030424,162800,1.3673,1.3677,1.3673,1.3677
USDCHF,20030424,162900,1.3678,1.3681,1.3677,1.3681
USDCHF,20030424,163000,1.3680,1.3680,1.3677,1.3677
USDCHF,20030424,163100,1.3676,1.3676,1.3674,1.3674
USDCHF,20030424,163200,1.3673,1.3677,1.3670,1.3670
USDCHF,20030424,163300,1.3669,1.3669,1.3662,1.3663
USDCHF,20030424,163400,1.3664,1.3666,1.3664,1.3665
USDCHF,20030424,163500,1.3666,1.3667,1.3661,1.3662
USDCHF,20030424,163600,1.3663,1.3664,1.3663,1.3663
USDCHF,20030424,163700,1.3664,1.3664,1.3662,1.3663
USDCHF,20030424,163800,1.3664,1.3665,1.3662,1.3662
USDCHF,20030424,163900,1.3663,1.3663,1.3660,1.3660
USDCHF,20030424,164000,1.3659,1.3661,1.3657,1.3657
USDCHF,20030424,164100,1.3656,1.3656,1.3654,1.3654
USDCHF,20030424,164200,1.3655,1.3656,1.3651,1.3651
USDCHF,20030424,164300,1.3652,1.3652,1.3651,1.3652
USDCHF,20030424,164400,1.3653,1.3656,1.3652,1.3656
USDCHF,20030424,164500,1.3655,1.3657,1.3655,1.3655
USDCHF,20030424,164600,1.3654,1.3656,1.3652,1.3656
USDCHF,20030424,164700,1.3655,1.3655,1.3654,1.3654
USDCHF,20030424,164800,1.3653,1.3653,1.3652,1.3653
USDCHF,20030424,164900,1.3652,1.3652,1.3650,1.3651
USDCHF,20030424,165000,1.3652,1.3655,1.3652,1.3655
USDCHF,20030424,165100,1.3654,1.3655,1.3653,1.3654
USDCHF,20030424,165200,1.3652,1.3655,1.3652,1.3653
USDCHF,20030424,165300,1.3654,1.3654,1.3650,1.3650
USDCHF,20030424,165400,1.3648,1.3648,1.3644,1.3644
USDCHF,20030424,165500,1.3645,1.3645,1.3636,1.3638
USDCHF,20030424,165600,1.3637,1.3642,1.3637,1.3641
USDCHF,20030424,165700,1.3642,1.3642,1.3636,1.3638
USDCHF,20030424,165800,1.3639,1.3641,1.3639,1.3640
USDCHF,20030424,165900,1.3639,1.3641,1.3638,1.3641
USDCHF,20030424,170000,1.3642,1.3644,1.3641,1.3644
USDCHF,20030424,170100,1.3645,1.3647,1.3645,1.3647
USDCHF,20030424,170200,1.3648,1.3649,1.3648,1.3648
USDCHF,20030424,170300,1.3649,1.3651,1.3649,1.3649
USDCHF,20030424,170400,1.3650,1.3651,1.3649,1.3650
USDCHF,20030424,170500,1.3651,1.3651,1.3650,1.3650
USDCHF,20030424,170600,1.3649,1.3649,1.3648,1.3648
USDCHF,20030424,170700,1.3649,1.3649,1.3646,1.3646
USDCHF,20030424,170800,1.3645,1.3646,1.3645,1.3646
USDCHF,20030424,170900,1.3645,1.3648,1.3645,1.3648
USDCHF,20030424,171000,1.3649,1.3649,1.3647,1.3648
USDCHF,20030424,171100,1.3650,1.3650,1.3649,1.3649
USDCHF,20030424,171200,1.3650,1.3651,1.3648,1.3651
USDCHF,20030424,171300,1.3650,1.3650,1.3650,1.3650
USDCHF,20030424,171400,1.3651,1.3655,1.3651,1.3655
USDCHF,20030424,171500,1.3656,1.3657,1.3655,1.3655
USDCHF,20030424,171600,1.3656,1.3656,1.3655,1.3655
USDCHF,20030424,171700,1.3654,1.3655,1.3651,1.3651
USDCHF,20030424,171800,1.3650,1.3650,1.3648,1.3648
USDCHF,20030424,171900,1.3647,1.3648,1.3646,1.3646
USDCHF,20030424,172000,1.3647,1.3647,1.3646,1.3646
USDCHF,20030424,172100,1.3647,1.3648,1.3644,1.3644
USDCHF,20030424,172200,1.3643,1.3644,1.3639,1.3639
USDCHF,20030424,172300,1.3640,1.3640,1.3637,1.3637
USDCHF,20030424,172400,1.3636,1.3639,1.3635,1.3639
USDCHF,20030424,172500,1.3638,1.3638,1.3637,1.3637
USDCHF,20030424,172600,1.3636,1.3638,1.3635,1.3635
USDCHF,20030424,172700,1.3634,1.3635,1.3629,1.3631
USDCHF,20030424,172800,1.3630,1.3630,1.3625,1.3625
USDCHF,20030424,172900,1.3624,1.3624,1.3621,1.3621
USDCHF,20030424,173000,1.3620,1.3624,1.3620,1.3624
USDCHF,20030424,173100,1.3623,1.3625,1.3622,1.3624
USDCHF,20030424,173200,1.3625,1.3626,1.3625,1.3625
USDCHF,20030424,173300,1.3626,1.3629,1.3626,1.3629
USDCHF,20030424,173400,1.3630,1.3632,1.3630,1.3631
USDCHF,20030424,173500,1.3632,1.3632,1.3630,1.3630
USDCHF,20030424,173600,1.3629,1.3631,1.3629,1.3631
USDCHF,20030424,173700,1.3632,1.3637,1.3631,1.3636
USDCHF,20030424,173800,1.3635,1.3636,1.3634,1.3634
USDCHF,20030424,173900,1.3633,1.3633,1.3632,1.3632
USDCHF,20030424,174000,1.3631,1.3631,1.3628,1.3628
USDCHF,20030424,174100,1.3627,1.3628,1.3623,1.3625
USDCHF,20030424,174200,1.3624,1.3624,1.3618,1.3620
USDCHF,20030424,174300,1.3619,1.3620,1.3618,1.3619
USDCHF,20030424,174400,1.3620,1.3620,1.3614,1.3614
USDCHF,20030424,174500,1.3613,1.3615,1.3613,1.3614
USDCHF,20030424,174600,1.3613,1.3613,1.3607,1.3609
USDCHF,20030424,174700,1.3610,1.3612,1.3606,1.3607
USDCHF,20030424,174800,1.3606,1.3606,1.3599,1.3599
USDCHF,20030424,174900,1.3600,1.3600,1.3596,1.3597
USDCHF,20030424,175000,1.3599,1.3600,1.3597,1.3597
USDCHF,20030424,175100,1.3595,1.3596,1.3594,1.3596
USDCHF,20030424,175200,1.3594,1.3594,1.3592,1.3592
USDCHF,20030424,175300,1.3591,1.3591,1.3590,1.3590
USDCHF,20030424,175400,1.3591,1.3594,1.3591,1.3593
USDCHF,20030424,175500,1.3592,1.3594,1.3591,1.3593
USDCHF,20030424,175600,1.3594,1.3600,1.3593,1.3600
USDCHF,20030424,175700,1.3601,1.3606,1.3599,1.3606
USDCHF,20030424,175800,1.3607,1.3613,1.3607,1.3613
USDCHF,20030424,175900,1.3612,1.3612,1.3607,1.3607
USDCHF,20030424,180000,1.3606,1.3606,1.3597,1.3597
USDCHF,20030424,180100,1.3596,1.3597,1.3595,1.3595
USDCHF,20030424,180200,1.3596,1.3596,1.3593,1.3593
USDCHF,20030424,180300,1.3594,1.3594,1.3582,1.3583
USDCHF,20030424,180400,1.3584,1.3584,1.3581,1.3583
USDCHF,20030424,180500,1.3584,1.3589,1.3584,1.3588
USDCHF,20030424,180600,1.3590,1.3593,1.3588,1.3592
USDCHF,20030424,180700,1.3593,1.3594,1.3593,1.3594
USDCHF,20030424,180800,1.3595,1.3597,1.3595,1.3597
USDCHF,20030424,180900,1.3598,1.3599,1.3597,1.3599
USDCHF,20030424,181000,1.3598,1.3598,1.3594,1.3594
USDCHF,20030424,181100,1.3593,1.3593,1.3589,1.3589
USDCHF,20030424,181200,1.3590,1.3590,1.3590,1.3590
USDCHF,20030424,181300,1.3589,1.3589,1.3587,1.3587
USDCHF,20030424,181400,1.3586,1.3586,1.3583,1.3583
USDCHF,20030424,181500,1.3584,1.3584,1.3575,1.3575
USDCHF,20030424,181600,1.3576,1.3576,1.3573,1.3576
USDCHF,20030424,181700,1.3577,1.3579,1.3576,1.3579
USDCHF,20030424,181800,1.3580,1.3582,1.3579,1.3581
USDCHF,20030424,181900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030424,182000,1.3584,1.3584,1.3580,1.3581
USDCHF,20030424,182200,1.3579,1.3580,1.3578,1.3579
USDCHF,20030424,182300,1.3580,1.3580,1.3579,1.3580
USDCHF,20030424,182400,1.3581,1.3581,1.3580,1.3581
USDCHF,20030424,182500,1.3582,1.3582,1.3581,1.3581
USDCHF,20030424,182600,1.3582,1.3582,1.3581,1.3581
USDCHF,20030424,182700,1.3582,1.3584,1.3582,1.3584
USDCHF,20030424,182800,1.3585,1.3585,1.3583,1.3585
USDCHF,20030424,182900,1.3584,1.3587,1.3584,1.3587
USDCHF,20030424,183000,1.3586,1.3587,1.3586,1.3587
USDCHF,20030424,183100,1.3586,1.3589,1.3586,1.3588
USDCHF,20030424,183200,1.3586,1.3588,1.3585,1.3588
USDCHF,20030424,183300,1.3589,1.3589,1.3587,1.3587
USDCHF,20030424,183400,1.3586,1.3586,1.3586,1.3586
USDCHF,20030424,183500,1.3585,1.3586,1.3583,1.3583
USDCHF,20030424,183600,1.3582,1.3582,1.3577,1.3578
USDCHF,20030424,183700,1.3577,1.3582,1.3577,1.3580
USDCHF,20030424,183800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030424,183900,1.3580,1.3581,1.3578,1.3578
USDCHF,20030424,184000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030424,184100,1.3580,1.3581,1.3579,1.3581
USDCHF,20030424,184200,1.3580,1.3584,1.3580,1.3584
USDCHF,20030424,184300,1.3585,1.3588,1.3585,1.3588
USDCHF,20030424,184400,1.3587,1.3587,1.3587,1.3587
USDCHF,20030424,184500,1.3588,1.3588,1.3586,1.3586
USDCHF,20030424,184600,1.3585,1.3586,1.3585,1.3586
USDCHF,20030424,184800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030424,184900,1.3585,1.3586,1.3584,1.3586
USDCHF,20030424,185000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030424,185100,1.3589,1.3592,1.3589,1.3592
USDCHF,20030424,185200,1.3593,1.3594,1.3592,1.3593
USDCHF,20030424,185300,1.3594,1.3597,1.3594,1.3597
USDCHF,20030424,185400,1.3596,1.3598,1.3595,1.3597
USDCHF,20030424,185500,1.3596,1.3596,1.3593,1.3594
USDCHF,20030424,185600,1.3593,1.3593,1.3592,1.3593
USDCHF,20030424,185700,1.3594,1.3594,1.3591,1.3591
USDCHF,20030424,185900,1.3590,1.3592,1.3589,1.3591
USDCHF,20030424,190000,1.3590,1.3590,1.3588,1.3589
USDCHF,20030424,190100,1.3590,1.3590,1.3588,1.3588
USDCHF,20030424,190200,1.3589,1.3591,1.3589,1.3591
USDCHF,20030424,190300,1.3592,1.3592,1.3591,1.3591
USDCHF,20030424,190400,1.3592,1.3592,1.3591,1.3591
USDCHF,20030424,190500,1.3590,1.3593,1.3590,1.3593
USDCHF,20030424,190700,1.3594,1.3594,1.3593,1.3593
USDCHF,20030424,190800,1.3592,1.3592,1.3591,1.3592
USDCHF,20030424,190900,1.3591,1.3592,1.3590,1.3591
USDCHF,20030424,191000,1.3590,1.3591,1.3590,1.3591
USDCHF,20030424,191100,1.3589,1.3590,1.3589,1.3590
USDCHF,20030424,191200,1.3588,1.3590,1.3588,1.3589
USDCHF,20030424,191300,1.3590,1.3590,1.3588,1.3590
USDCHF,20030424,191400,1.3593,1.3593,1.3592,1.3592
USDCHF,20030424,191500,1.3591,1.3592,1.3591,1.3592
USDCHF,20030424,191600,1.3593,1.3595,1.3593,1.3595
USDCHF,20030424,191700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030424,191800,1.3595,1.3597,1.3595,1.3597
USDCHF,20030424,191900,1.3598,1.3600,1.3598,1.3600
USDCHF,20030424,192000,1.3599,1.3599,1.3597,1.3597
USDCHF,20030424,192100,1.3595,1.3596,1.3595,1.3595
USDCHF,20030424,192200,1.3596,1.3597,1.3595,1.3597
USDCHF,20030424,192300,1.3598,1.3598,1.3597,1.3598
USDCHF,20030424,192400,1.3599,1.3599,1.3595,1.3595
USDCHF,20030424,192500,1.3594,1.3595,1.3594,1.3594
USDCHF,20030424,192600,1.3595,1.3596,1.3594,1.3595
USDCHF,20030424,192700,1.3596,1.3596,1.3594,1.3594
USDCHF,20030424,192800,1.3592,1.3595,1.3592,1.3594
USDCHF,20030424,192900,1.3595,1.3595,1.3593,1.3594
USDCHF,20030424,193000,1.3595,1.3595,1.3594,1.3594
USDCHF,20030424,193100,1.3595,1.3595,1.3595,1.3595
USDCHF,20030424,193200,1.3592,1.3593,1.3591,1.3593
USDCHF,20030424,193300,1.3592,1.3592,1.3591,1.3592
USDCHF,20030424,193400,1.3591,1.3591,1.3590,1.3591
USDCHF,20030424,193600,1.3590,1.3590,1.3589,1.3589
USDCHF,20030424,193700,1.3588,1.3588,1.3587,1.3587
USDCHF,20030424,193800,1.3586,1.3586,1.3584,1.3584
USDCHF,20030424,193900,1.3583,1.3584,1.3583,1.3583
USDCHF,20030424,194000,1.3584,1.3584,1.3583,1.3583
USDCHF,20030424,194100,1.3584,1.3585,1.3584,1.3585
USDCHF,20030424,194200,1.3586,1.3588,1.3586,1.3588
USDCHF,20030424,194300,1.3589,1.3589,1.3587,1.3588
USDCHF,20030424,194400,1.3589,1.3591,1.3589,1.3591
USDCHF,20030424,194500,1.3592,1.3593,1.3590,1.3590
USDCHF,20030424,194600,1.3589,1.3589,1.3589,1.3589
USDCHF,20030424,194700,1.3588,1.3591,1.3588,1.3591
USDCHF,20030424,194800,1.3592,1.3592,1.3591,1.3592
USDCHF,20030424,194900,1.3590,1.3590,1.3590,1.3590
USDCHF,20030424,195000,1.3589,1.3589,1.3588,1.3588
USDCHF,20030424,195200,1.3589,1.3589,1.3589,1.3589
USDCHF,20030424,195300,1.3588,1.3590,1.3588,1.3589
USDCHF,20030424,195400,1.3588,1.3588,1.3587,1.3587
USDCHF,20030424,195500,1.3588,1.3590,1.3588,1.3590
USDCHF,20030424,195700,1.3591,1.3592,1.3591,1.3592
USDCHF,20030424,195800,1.3593,1.3597,1.3593,1.3597
USDCHF,20030424,195900,1.3596,1.3597,1.3595,1.3597
USDCHF,20030424,200000,1.3596,1.3598,1.3595,1.3597
USDCHF,20030424,200100,1.3598,1.3599,1.3597,1.3598
USDCHF,20030424,200200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030424,200300,1.3598,1.3605,1.3598,1.3604
USDCHF,20030424,200500,1.3603,1.3603,1.3601,1.3601
USDCHF,20030424,200600,1.3600,1.3600,1.3597,1.3597
USDCHF,20030424,200800,1.3596,1.3596,1.3595,1.3595
USDCHF,20030424,200900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030424,201100,1.3596,1.3596,1.3595,1.3595
USDCHF,20030424,201200,1.3594,1.3595,1.3594,1.3595
USDCHF,20030424,201300,1.3596,1.3596,1.3595,1.3595
USDCHF,20030424,201400,1.3596,1.3598,1.3596,1.3597
USDCHF,20030424,201500,1.3596,1.3596,1.3595,1.3596
USDCHF,20030424,201600,1.3597,1.3598,1.3595,1.3595
USDCHF,20030424,201700,1.3596,1.3597,1.3596,1.3597
USDCHF,20030424,201800,1.3596,1.3597,1.3595,1.3596
USDCHF,20030424,201900,1.3597,1.3600,1.3597,1.3600
USDCHF,20030424,202000,1.3601,1.3604,1.3600,1.3604
USDCHF,20030424,202100,1.3605,1.3606,1.3605,1.3605
USDCHF,20030424,202200,1.3604,1.3604,1.3603,1.3604
USDCHF,20030424,202500,1.3603,1.3603,1.3602,1.3603
USDCHF,20030424,202600,1.3604,1.3604,1.3602,1.3604
USDCHF,20030424,202700,1.3603,1.3603,1.3602,1.3603
USDCHF,20030424,202900,1.3604,1.3605,1.3604,1.3604
USDCHF,20030424,203000,1.3605,1.3606,1.3605,1.3606
USDCHF,20030424,203100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030424,203200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030424,203300,1.3606,1.3609,1.3606,1.3607
USDCHF,20030424,203400,1.3606,1.3606,1.3605,1.3605
USDCHF,20030424,203500,1.3606,1.3607,1.3604,1.3604
USDCHF,20030424,203700,1.3605,1.3609,1.3605,1.3609
USDCHF,20030424,203800,1.3610,1.3611,1.3609,1.3610
USDCHF,20030424,203900,1.3609,1.3609,1.3607,1.3607
USDCHF,20030424,204000,1.3608,1.3609,1.3608,1.3608
USDCHF,20030424,204300,1.3607,1.3607,1.3605,1.3605
USDCHF,20030424,204400,1.3604,1.3604,1.3602,1.3602
USDCHF,20030424,204500,1.3603,1.3604,1.3602,1.3604
USDCHF,20030424,204600,1.3603,1.3604,1.3602,1.3604
USDCHF,20030424,204700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030424,204900,1.3605,1.3605,1.3604,1.3604
USDCHF,20030424,205100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030424,205200,1.3605,1.3606,1.3604,1.3606
USDCHF,20030424,205300,1.3607,1.3611,1.3607,1.3611
USDCHF,20030424,205400,1.3613,1.3617,1.3612,1.3617
USDCHF,20030424,205500,1.3616,1.3616,1.3615,1.3615
USDCHF,20030424,205600,1.3614,1.3616,1.3614,1.3615
USDCHF,20030424,205700,1.3614,1.3614,1.3613,1.3613
USDCHF,20030424,205800,1.3614,1.3614,1.3613,1.3614
USDCHF,20030424,205900,1.3613,1.3613,1.3611,1.3613
USDCHF,20030424,210000,1.3614,1.3615,1.3614,1.3614
USDCHF,20030424,210100,1.3613,1.3614,1.3613,1.3613
USDCHF,20030424,210200,1.3614,1.3615,1.3614,1.3615
USDCHF,20030424,210300,1.3614,1.3614,1.3612,1.3613
USDCHF,20030424,210500,1.3612,1.3612,1.3612,1.3612
USDCHF,20030424,210600,1.3613,1.3613,1.3612,1.3613
USDCHF,20030424,210700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030424,210800,1.3613,1.3615,1.3613,1.3615
USDCHF,20030424,210900,1.3614,1.3614,1.3614,1.3614
USDCHF,20030424,211000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030424,211100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030424,211300,1.3611,1.3612,1.3610,1.3610
USDCHF,20030424,211400,1.3609,1.3610,1.3609,1.3609
USDCHF,20030424,211700,1.3611,1.3611,1.3608,1.3608
USDCHF,20030424,211900,1.3607,1.3608,1.3607,1.3607
USDCHF,20030424,212000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030424,212100,1.3609,1.3610,1.3608,1.3610
USDCHF,20030424,212200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030424,212400,1.3610,1.3610,1.3609,1.3609
USDCHF,20030424,212600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030424,213100,1.3611,1.3611,1.3611,1.3611
USDCHF,20030424,213300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030424,213400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030424,213900,1.3607,1.3607,1.3605,1.3605
USDCHF,20030424,214000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030424,214100,1.3603,1.3603,1.3600,1.3600
USDCHF,20030424,214200,1.3599,1.3599,1.3598,1.3598
USDCHF,20030424,214500,1.3597,1.3597,1.3596,1.3596
USDCHF,20030424,214600,1.3597,1.3597,1.3594,1.3594
USDCHF,20030424,214700,1.3593,1.3594,1.3593,1.3593
USDCHF,20030424,214800,1.3594,1.3594,1.3592,1.3592
USDCHF,20030424,214900,1.3593,1.3594,1.3593,1.3594
USDCHF,20030424,215000,1.3595,1.3595,1.3595,1.3595
USDCHF,20030424,215100,1.3596,1.3596,1.3596,1.3596
USDCHF,20030424,215200,1.3597,1.3598,1.3597,1.3598
USDCHF,20030424,215300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030424,215400,1.3600,1.3600,1.3598,1.3599
USDCHF,20030424,215500,1.3600,1.3601,1.3600,1.3601
USDCHF,20030424,215700,1.3600,1.3602,1.3600,1.3601
USDCHF,20030424,215800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030424,215900,1.3604,1.3604,1.3604,1.3604
USDJPY,20030424,000200,120.44,120.45,120.44,120.44
USDJPY,20030424,000500,120.45,120.45,120.45,120.45
USDJPY,20030424,000600,120.44,120.44,120.42,120.43
USDJPY,20030424,000700,120.42,120.42,120.42,120.42
USDJPY,20030424,001100,120.43,120.43,120.43,120.43
USDJPY,20030424,001400,120.44,120.45,120.44,120.45
USDJPY,20030424,001500,120.46,120.46,120.45,120.46
USDJPY,20030424,001700,120.45,120.45,120.45,120.45
USDJPY,20030424,002100,120.44,120.45,120.44,120.45
USDJPY,20030424,002600,120.45,120.45,120.45,120.45
USDJPY,20030424,002900,120.44,120.44,120.43,120.43
USDJPY,20030424,003200,120.42,120.42,120.42,120.42
USDJPY,20030424,003600,120.41,120.41,120.40,120.40
USDJPY,20030424,004000,120.39,120.39,120.39,120.39
USDJPY,20030424,004500,120.40,120.41,120.40,120.40
USDJPY,20030424,004900,120.41,120.41,120.41,120.41
USDJPY,20030424,005300,120.42,120.42,120.42,120.42
USDJPY,20030424,005600,120.43,120.43,120.43,120.43
USDJPY,20030424,005700,120.44,120.44,120.44,120.44
USDJPY,20030424,005800,120.45,120.45,120.45,120.45
USDJPY,20030424,010100,120.46,120.47,120.46,120.46
USDJPY,20030424,010200,120.45,120.45,120.45,120.45
USDJPY,20030424,010500,120.46,120.47,120.46,120.47
USDJPY,20030424,010600,120.46,120.46,120.46,120.46
USDJPY,20030424,010700,120.45,120.45,120.45,120.45
USDJPY,20030424,010800,120.44,120.44,120.44,120.44
USDJPY,20030424,011000,120.45,120.45,120.45,120.45
USDJPY,20030424,011100,120.46,120.47,120.46,120.47
USDJPY,20030424,011300,120.49,120.51,120.49,120.51
USDJPY,20030424,011400,120.52,120.53,120.52,120.53
USDJPY,20030424,011500,120.52,120.56,120.52,120.56
USDJPY,20030424,011600,120.55,120.56,120.55,120.56
USDJPY,20030424,011700,120.57,120.57,120.57,120.57
USDJPY,20030424,011800,120.58,120.59,120.58,120.58
USDJPY,20030424,011900,120.57,120.58,120.57,120.58
USDJPY,20030424,012000,120.57,120.57,120.57,120.57
USDJPY,20030424,012100,120.56,120.56,120.56,120.56
USDJPY,20030424,012200,120.57,120.58,120.57,120.58
USDJPY,20030424,012400,120.59,120.59,120.59,120.59
USDJPY,20030424,012600,120.60,120.61,120.60,120.60
USDJPY,20030424,012700,120.61,120.61,120.60,120.60
USDJPY,20030424,012800,120.61,120.61,120.59,120.59
USDJPY,20030424,012900,120.60,120.61,120.60,120.61
USDJPY,20030424,013100,120.62,120.64,120.62,120.64
USDJPY,20030424,013200,120.63,120.63,120.63,120.63
USDJPY,20030424,013300,120.62,120.64,120.62,120.62
USDJPY,20030424,013700,120.61,120.61,120.61,120.61
USDJPY,20030424,013800,120.60,120.61,120.60,120.61
USDJPY,20030424,013900,120.60,120.60,120.59,120.60
USDJPY,20030424,014100,120.59,120.59,120.59,120.59
USDJPY,20030424,014200,120.58,120.58,120.58,120.58
USDJPY,20030424,014700,120.58,120.58,120.58,120.58
USDJPY,20030424,014900,120.57,120.58,120.57,120.57
USDJPY,20030424,015000,120.56,120.56,120.56,120.56
USDJPY,20030424,015100,120.57,120.57,120.56,120.57
USDJPY,20030424,015200,120.58,120.58,120.58,120.58
USDJPY,20030424,015500,120.57,120.58,120.57,120.58
USDJPY,20030424,015600,120.57,120.57,120.55,120.55
USDJPY,20030424,015700,120.54,120.57,120.54,120.56
USDJPY,20030424,015800,120.57,120.58,120.57,120.58
USDJPY,20030424,015900,120.57,120.57,120.57,120.57
USDJPY,20030424,020000,120.56,120.56,120.56,120.56
USDJPY,20030424,020300,120.57,120.58,120.57,120.58
USDJPY,20030424,020400,120.57,120.58,120.57,120.58
USDJPY,20030424,020500,120.57,120.57,120.56,120.56
USDJPY,20030424,020700,120.55,120.55,120.55,120.55
USDJPY,20030424,020800,120.54,120.54,120.53,120.53
USDJPY,20030424,021000,120.54,120.54,120.53,120.53
USDJPY,20030424,021300,120.52,120.52,120.50,120.50
USDJPY,20030424,021400,120.51,120.51,120.50,120.50
USDJPY,20030424,021600,120.51,120.51,120.51,120.51
USDJPY,20030424,021800,120.52,120.52,120.52,120.52
USDJPY,20030424,021900,120.51,120.51,120.51,120.51
USDJPY,20030424,022100,120.50,120.50,120.49,120.49
USDJPY,20030424,022200,120.50,120.50,120.46,120.46
USDJPY,20030424,022300,120.45,120.47,120.45,120.47
USDJPY,20030424,022400,120.48,120.48,120.48,120.48
USDJPY,20030424,022500,120.49,120.49,120.48,120.48
USDJPY,20030424,022700,120.49,120.50,120.48,120.48
USDJPY,20030424,023000,120.47,120.47,120.42,120.42
USDJPY,20030424,023300,120.43,120.45,120.43,120.45
USDJPY,20030424,023400,120.46,120.47,120.45,120.46
USDJPY,20030424,023500,120.47,120.49,120.47,120.47
USDJPY,20030424,023700,120.48,120.48,120.47,120.47
USDJPY,20030424,024100,120.46,120.46,120.46,120.46
USDJPY,20030424,024200,120.45,120.45,120.44,120.44
USDJPY,20030424,024300,120.43,120.44,120.43,120.44
USDJPY,20030424,024400,120.43,120.44,120.42,120.44
USDJPY,20030424,024500,120.45,120.45,120.44,120.45
USDJPY,20030424,024600,120.46,120.46,120.45,120.46
USDJPY,20030424,024700,120.47,120.47,120.45,120.46
USDJPY,20030424,024800,120.45,120.45,120.45,120.45
USDJPY,20030424,025000,120.44,120.44,120.42,120.42
USDJPY,20030424,025200,120.43,120.44,120.43,120.44
USDJPY,20030424,025300,120.43,120.43,120.42,120.43
USDJPY,20030424,025400,120.44,120.45,120.44,120.45
USDJPY,20030424,025700,120.46,120.47,120.45,120.46
USDJPY,20030424,025800,120.47,120.48,120.47,120.47
USDJPY,20030424,025900,120.46,120.46,120.46,120.46
USDJPY,20030424,030000,120.45,120.45,120.45,120.45
USDJPY,20030424,030100,120.46,120.47,120.46,120.47
USDJPY,20030424,030300,120.48,120.50,120.47,120.50
USDJPY,20030424,030400,120.51,120.51,120.50,120.50
USDJPY,20030424,030500,120.51,120.51,120.51,120.51
USDJPY,20030424,030600,120.52,120.54,120.52,120.54
USDJPY,20030424,030700,120.55,120.58,120.55,120.57
USDJPY,20030424,030800,120.56,120.56,120.55,120.55
USDJPY,20030424,030900,120.54,120.54,120.54,120.54
USDJPY,20030424,031000,120.55,120.55,120.53,120.53
USDJPY,20030424,031100,120.52,120.52,120.52,120.52
USDJPY,20030424,031200,120.51,120.51,120.50,120.51
USDJPY,20030424,031300,120.52,120.52,120.51,120.51
USDJPY,20030424,031400,120.50,120.50,120.50,120.50
USDJPY,20030424,031500,120.49,120.49,120.46,120.46
USDJPY,20030424,031600,120.45,120.45,120.42,120.45
USDJPY,20030424,031700,120.44,120.45,120.44,120.45
USDJPY,20030424,031800,120.46,120.46,120.46,120.46
USDJPY,20030424,031900,120.47,120.48,120.47,120.48
USDJPY,20030424,032300,120.49,120.50,120.49,120.50
USDJPY,20030424,032400,120.49,120.49,120.48,120.48
USDJPY,20030424,032500,120.49,120.52,120.48,120.52
USDJPY,20030424,032600,120.51,120.54,120.51,120.54
USDJPY,20030424,032700,120.55,120.56,120.54,120.54
USDJPY,20030424,032900,120.53,120.54,120.53,120.54
USDJPY,20030424,033200,120.53,120.53,120.53,120.53
USDJPY,20030424,033300,120.52,120.52,120.51,120.51
USDJPY,20030424,033500,120.52,120.53,120.52,120.53
USDJPY,20030424,033600,120.54,120.58,120.54,120.58
USDJPY,20030424,033700,120.57,120.57,120.56,120.56
USDJPY,20030424,033900,120.57,120.58,120.57,120.58
USDJPY,20030424,034100,120.57,120.57,120.57,120.57
USDJPY,20030424,034200,120.58,120.61,120.58,120.60
USDJPY,20030424,034300,120.61,120.62,120.60,120.62
USDJPY,20030424,034400,120.63,120.64,120.61,120.61
USDJPY,20030424,034700,120.60,120.60,120.60,120.60
USDJPY,20030424,034800,120.59,120.59,120.59,120.59
USDJPY,20030424,035100,120.58,120.58,120.57,120.57
USDJPY,20030424,035200,120.56,120.58,120.56,120.57
USDJPY,20030424,035300,120.58,120.59,120.57,120.59
USDJPY,20030424,035400,120.58,120.60,120.58,120.58
USDJPY,20030424,035600,120.57,120.58,120.57,120.58
USDJPY,20030424,035700,120.59,120.59,120.58,120.58
USDJPY,20030424,035900,120.59,120.61,120.59,120.61
USDJPY,20030424,040000,120.60,120.61,120.60,120.60
USDJPY,20030424,040100,120.61,120.61,120.60,120.60
USDJPY,20030424,040200,120.61,120.61,120.61,120.61
USDJPY,20030424,040300,120.60,120.60,120.59,120.59
USDJPY,20030424,040400,120.58,120.58,120.58,120.58
USDJPY,20030424,040500,120.59,120.59,120.59,120.59
USDJPY,20030424,040600,120.60,120.60,120.60,120.60
USDJPY,20030424,040700,120.61,120.62,120.61,120.62
USDJPY,20030424,040800,120.63,120.67,120.63,120.65
USDJPY,20030424,040900,120.64,120.64,120.62,120.62
USDJPY,20030424,041000,120.63,120.64,120.63,120.64
USDJPY,20030424,041100,120.65,120.65,120.65,120.65
USDJPY,20030424,041200,120.64,120.65,120.64,120.65
USDJPY,20030424,041300,120.66,120.67,120.65,120.65
USDJPY,20030424,041400,120.64,120.65,120.64,120.65
USDJPY,20030424,041500,120.66,120.67,120.66,120.67
USDJPY,20030424,041700,120.66,120.66,120.65,120.65
USDJPY,20030424,041900,120.64,120.64,120.64,120.64
USDJPY,20030424,042100,120.63,120.63,120.62,120.63
USDJPY,20030424,042200,120.64,120.64,120.64,120.64
USDJPY,20030424,042500,120.63,120.63,120.63,120.63
USDJPY,20030424,042600,120.62,120.62,120.61,120.61
USDJPY,20030424,043100,120.61,120.61,120.61,120.61
USDJPY,20030424,043300,120.60,120.60,120.59,120.59
USDJPY,20030424,043600,120.60,120.61,120.60,120.61
USDJPY,20030424,043900,120.62,120.62,120.61,120.61
USDJPY,20030424,044000,120.60,120.60,120.58,120.58
USDJPY,20030424,044100,120.57,120.58,120.57,120.58
USDJPY,20030424,044200,120.57,120.57,120.56,120.56
USDJPY,20030424,044400,120.55,120.55,120.54,120.54
USDJPY,20030424,044500,120.53,120.53,120.51,120.52
USDJPY,20030424,044600,120.53,120.54,120.53,120.54
USDJPY,20030424,045000,120.53,120.53,120.53,120.53
USDJPY,20030424,045100,120.54,120.54,120.54,120.54
USDJPY,20030424,045400,120.55,120.55,120.55,120.55
USDJPY,20030424,045500,120.54,120.54,120.54,120.54
USDJPY,20030424,050000,120.54,120.54,120.54,120.54
USDJPY,20030424,050300,120.53,120.53,120.51,120.51
USDJPY,20030424,050600,120.50,120.50,120.48,120.49
USDJPY,20030424,050700,120.48,120.48,120.47,120.47
USDJPY,20030424,050800,120.48,120.48,120.47,120.47
USDJPY,20030424,051000,120.48,120.48,120.47,120.47
USDJPY,20030424,051100,120.48,120.48,120.47,120.47
USDJPY,20030424,051200,120.46,120.47,120.45,120.47
USDJPY,20030424,051400,120.49,120.49,120.48,120.48
USDJPY,20030424,051800,120.49,120.49,120.49,120.49
USDJPY,20030424,052300,120.49,120.49,120.49,120.49
USDJPY,20030424,052400,120.45,120.46,120.45,120.46
USDJPY,20030424,052500,120.45,120.46,120.45,120.45
USDJPY,20030424,052600,120.44,120.45,120.43,120.45
USDJPY,20030424,052700,120.44,120.44,120.43,120.43
USDJPY,20030424,052800,120.42,120.42,120.39,120.41
USDJPY,20030424,052900,120.42,120.44,120.42,120.44
USDJPY,20030424,053100,120.43,120.43,120.43,120.43
USDJPY,20030424,053200,120.42,120.42,120.41,120.42
USDJPY,20030424,053300,120.43,120.43,120.43,120.43
USDJPY,20030424,053600,120.42,120.42,120.42,120.42
USDJPY,20030424,053900,120.43,120.44,120.43,120.44
USDJPY,20030424,054000,120.45,120.45,120.45,120.45
USDJPY,20030424,054200,120.46,120.46,120.45,120.45
USDJPY,20030424,054400,120.46,120.46,120.45,120.45
USDJPY,20030424,054800,120.46,120.46,120.46,120.46
USDJPY,20030424,054900,120.47,120.47,120.46,120.47
USDJPY,20030424,055200,120.46,120.46,120.46,120.46
USDJPY,20030424,055700,120.46,120.46,120.46,120.46
USDJPY,20030424,060000,120.45,120.45,120.44,120.44
USDJPY,20030424,060100,120.43,120.43,120.43,120.43
USDJPY,20030424,060200,120.44,120.44,120.43,120.43
USDJPY,20030424,060300,120.42,120.42,120.42,120.42
USDJPY,20030424,060400,120.41,120.41,120.40,120.40
USDJPY,20030424,060500,120.39,120.39,120.38,120.38
USDJPY,20030424,060600,120.39,120.39,120.39,120.39
USDJPY,20030424,060700,120.40,120.41,120.40,120.41
USDJPY,20030424,060900,120.42,120.42,120.42,120.42
USDJPY,20030424,061000,120.43,120.43,120.43,120.43
USDJPY,20030424,061100,120.44,120.44,120.44,120.44
USDJPY,20030424,061600,120.44,120.44,120.44,120.44
USDJPY,20030424,061800,120.43,120.43,120.42,120.42
USDJPY,20030424,061900,120.43,120.43,120.42,120.42
USDJPY,20030424,062100,120.41,120.41,120.41,120.41
USDJPY,20030424,062400,120.40,120.40,120.39,120.39
USDJPY,20030424,062700,120.38,120.39,120.37,120.39
USDJPY,20030424,062800,120.38,120.38,120.37,120.37
USDJPY,20030424,062900,120.36,120.36,120.35,120.35
USDJPY,20030424,063000,120.36,120.36,120.36,120.36
USDJPY,20030424,063100,120.35,120.36,120.35,120.36
USDJPY,20030424,063200,120.35,120.36,120.35,120.36
USDJPY,20030424,063300,120.37,120.39,120.37,120.39
USDJPY,20030424,063400,120.38,120.38,120.36,120.36
USDJPY,20030424,063500,120.37,120.38,120.37,120.38
USDJPY,20030424,063600,120.37,120.37,120.36,120.36
USDJPY,20030424,063800,120.37,120.37,120.37,120.37
USDJPY,20030424,063900,120.36,120.36,120.36,120.36
USDJPY,20030424,064000,120.37,120.39,120.37,120.39
USDJPY,20030424,064200,120.38,120.38,120.38,120.38
USDJPY,20030424,064300,120.37,120.37,120.36,120.36
USDJPY,20030424,064600,120.35,120.35,120.30,120.32
USDJPY,20030424,064700,120.33,120.35,120.33,120.34
USDJPY,20030424,064800,120.35,120.35,120.32,120.32
USDJPY,20030424,064900,120.31,120.31,120.29,120.29
USDJPY,20030424,065000,120.30,120.32,120.30,120.31
USDJPY,20030424,065100,120.32,120.32,120.31,120.31
USDJPY,20030424,065200,120.30,120.30,120.30,120.30
USDJPY,20030424,065300,120.29,120.30,120.28,120.30
USDJPY,20030424,065400,120.29,120.29,120.25,120.26
USDJPY,20030424,065600,120.27,120.27,120.27,120.27
USDJPY,20030424,065700,120.26,120.26,120.25,120.25
USDJPY,20030424,065800,120.24,120.24,120.14,120.15
USDJPY,20030424,065900,120.14,120.15,120.10,120.10
USDJPY,20030424,070000,120.11,120.14,120.11,120.14
USDJPY,20030424,070200,120.15,120.15,120.14,120.14
USDJPY,20030424,070300,120.13,120.13,120.13,120.13
USDJPY,20030424,070400,120.12,120.13,120.11,120.12
USDJPY,20030424,070500,120.13,120.13,120.12,120.12
USDJPY,20030424,070600,120.13,120.13,120.12,120.12
USDJPY,20030424,070700,120.11,120.11,120.07,120.08
USDJPY,20030424,070800,120.07,120.07,120.03,120.03
USDJPY,20030424,070900,120.04,120.04,120.04,120.04
USDJPY,20030424,071000,120.05,120.05,120.04,120.04
USDJPY,20030424,071100,120.05,120.07,120.05,120.06
USDJPY,20030424,071200,120.07,120.07,120.07,120.07
USDJPY,20030424,071300,120.06,120.06,120.06,120.06
USDJPY,20030424,071500,120.05,120.05,120.02,120.02
USDJPY,20030424,071600,120.03,120.04,120.03,120.03
USDJPY,20030424,071700,120.02,120.02,120.01,120.01
USDJPY,20030424,071800,120.02,120.02,119.98,119.98
USDJPY,20030424,071900,119.99,119.99,119.99,119.99
USDJPY,20030424,072000,120.00,120.00,119.99,119.99
USDJPY,20030424,072100,119.98,119.98,119.94,119.95
USDJPY,20030424,072200,119.96,119.96,119.93,119.93
USDJPY,20030424,072300,119.94,119.95,119.93,119.93
USDJPY,20030424,072400,119.92,119.92,119.87,119.89
USDJPY,20030424,072500,119.88,119.88,119.85,119.85
USDJPY,20030424,072600,119.86,119.86,119.83,119.83
USDJPY,20030424,072700,119.84,119.84,119.83,119.84
USDJPY,20030424,072800,119.85,119.85,119.84,119.84
USDJPY,20030424,072900,119.85,119.85,119.85,119.85
USDJPY,20030424,073000,119.86,119.90,119.86,119.90
USDJPY,20030424,073100,119.91,119.93,119.90,119.90
USDJPY,20030424,073200,119.89,119.90,119.89,119.90
USDJPY,20030424,073300,119.91,119.92,119.91,119.91
USDJPY,20030424,073400,119.92,119.92,119.92,119.92
USDJPY,20030424,073700,119.93,119.93,119.92,119.92
USDJPY,20030424,073800,119.93,119.94,119.93,119.94
USDJPY,20030424,074000,119.93,119.93,119.92,119.93
USDJPY,20030424,074100,119.94,119.94,119.94,119.94
USDJPY,20030424,074200,119.95,119.97,119.95,119.97
USDJPY,20030424,074300,119.98,120.00,119.98,120.00
USDJPY,20030424,074400,120.01,120.01,120.01,120.01
USDJPY,20030424,074500,120.02,120.03,120.02,120.03
USDJPY,20030424,074600,120.04,120.05,120.04,120.05
USDJPY,20030424,074700,120.04,120.04,120.04,120.04
USDJPY,20030424,074800,120.03,120.03,120.01,120.01
USDJPY,20030424,074900,120.00,120.00,120.00,120.00
USDJPY,20030424,075000,120.01,120.01,120.01,120.01
USDJPY,20030424,075100,120.00,120.00,119.98,119.98
USDJPY,20030424,075200,119.97,119.97,119.93,119.93
USDJPY,20030424,075300,119.94,119.94,119.92,119.92
USDJPY,20030424,075400,119.91,119.91,119.88,119.88
USDJPY,20030424,075500,119.87,119.88,119.87,119.88
USDJPY,20030424,075600,119.89,119.92,119.89,119.91
USDJPY,20030424,075700,119.92,119.92,119.92,119.92
USDJPY,20030424,075800,119.91,119.92,119.90,119.90
USDJPY,20030424,080000,119.89,119.89,119.89,119.89
USDJPY,20030424,080100,119.88,119.88,119.87,119.88
USDJPY,20030424,080200,119.89,119.90,119.89,119.90
USDJPY,20030424,080300,119.92,119.92,119.92,119.92
USDJPY,20030424,080400,119.91,119.92,119.89,119.89
USDJPY,20030424,080500,119.88,119.88,119.86,119.86
USDJPY,20030424,080600,119.87,119.87,119.84,119.84
USDJPY,20030424,080700,119.86,119.86,119.86,119.86
USDJPY,20030424,080800,119.87,119.87,119.87,119.87
USDJPY,20030424,080900,119.89,119.89,119.88,119.89
USDJPY,20030424,081000,119.88,119.88,119.84,119.84
USDJPY,20030424,081100,119.83,119.84,119.83,119.84
USDJPY,20030424,081200,119.85,119.86,119.84,119.86
USDJPY,20030424,081700,119.86,119.87,119.86,119.87
USDJPY,20030424,081800,119.88,119.90,119.88,119.89
USDJPY,20030424,081900,119.87,119.87,119.83,119.84
USDJPY,20030424,082000,119.83,119.83,119.76,119.77
USDJPY,20030424,082100,119.76,119.76,119.72,119.73
USDJPY,20030424,082200,119.74,119.75,119.74,119.75
USDJPY,20030424,082300,119.74,119.74,119.72,119.72
USDJPY,20030424,082400,119.73,119.74,119.73,119.74
USDJPY,20030424,082500,119.75,119.75,119.72,119.72
USDJPY,20030424,082600,119.73,119.73,119.72,119.72
USDJPY,20030424,082700,119.71,119.72,119.70,119.72
USDJPY,20030424,082900,119.73,119.74,119.73,119.74
USDJPY,20030424,083000,119.75,119.75,119.75,119.75
USDJPY,20030424,083100,119.76,119.76,119.75,119.75
USDJPY,20030424,083200,119.74,119.75,119.74,119.75
USDJPY,20030424,083300,119.76,119.76,119.75,119.75
USDJPY,20030424,083400,119.74,119.74,119.74,119.74
USDJPY,20030424,083500,119.73,119.73,119.70,119.70
USDJPY,20030424,083600,119.71,119.72,119.71,119.72
USDJPY,20030424,083700,119.73,119.73,119.73,119.73
USDJPY,20030424,083800,119.74,119.76,119.74,119.76
USDJPY,20030424,083900,119.77,119.81,119.77,119.80
USDJPY,20030424,084000,119.78,119.80,119.78,119.80
USDJPY,20030424,084100,119.81,119.81,119.81,119.81
USDJPY,20030424,084200,119.82,119.83,119.82,119.83
USDJPY,20030424,084300,119.82,119.82,119.80,119.80
USDJPY,20030424,084400,119.79,119.81,119.79,119.81
USDJPY,20030424,084500,119.80,119.80,119.79,119.79
USDJPY,20030424,084600,119.78,119.79,119.78,119.79
USDJPY,20030424,084700,119.78,119.78,119.77,119.77
USDJPY,20030424,084800,119.76,119.83,119.76,119.83
USDJPY,20030424,084900,119.84,119.87,119.84,119.86
USDJPY,20030424,085000,119.85,119.85,119.83,119.83
USDJPY,20030424,085100,119.81,119.84,119.81,119.84
USDJPY,20030424,085200,119.83,119.83,119.77,119.77
USDJPY,20030424,085300,119.76,119.80,119.76,119.80
USDJPY,20030424,085400,119.79,119.79,119.79,119.79
USDJPY,20030424,085500,119.81,119.81,119.81,119.81
USDJPY,20030424,085600,119.82,119.85,119.81,119.85
USDJPY,20030424,085700,119.84,119.84,119.83,119.83
USDJPY,20030424,085800,119.84,119.84,119.83,119.83
USDJPY,20030424,085900,119.84,119.85,119.84,119.85
USDJPY,20030424,090000,119.86,119.89,119.86,119.89
USDJPY,20030424,090100,119.90,119.93,119.90,119.93
USDJPY,20030424,090200,119.92,119.92,119.92,119.92
USDJPY,20030424,090300,119.93,119.94,119.90,119.90
USDJPY,20030424,090400,119.89,119.89,119.87,119.89
USDJPY,20030424,090500,119.87,119.88,119.87,119.88
USDJPY,20030424,090600,119.89,119.92,119.89,119.90
USDJPY,20030424,090700,119.91,119.92,119.91,119.92
USDJPY,20030424,090900,119.90,119.90,119.90,119.90
USDJPY,20030424,091000,119.89,119.89,119.89,119.89
USDJPY,20030424,091100,119.92,119.92,119.92,119.92
USDJPY,20030424,091200,119.91,119.91,119.90,119.90
USDJPY,20030424,091300,119.87,119.87,119.86,119.86
USDJPY,20030424,091400,119.89,119.89,119.88,119.88
USDJPY,20030424,091500,119.86,119.86,119.86,119.86
USDJPY,20030424,091600,119.87,119.87,119.87,119.87
USDJPY,20030424,091700,119.88,119.91,119.88,119.90
USDJPY,20030424,091800,119.89,119.89,119.89,119.89
USDJPY,20030424,091900,119.90,119.92,119.90,119.92
USDJPY,20030424,092000,119.91,119.92,119.90,119.92
USDJPY,20030424,092100,119.91,119.94,119.91,119.94
USDJPY,20030424,092200,119.95,119.95,119.94,119.94
USDJPY,20030424,092300,119.95,119.95,119.95,119.95
USDJPY,20030424,092400,119.94,119.95,119.94,119.95
USDJPY,20030424,092500,119.94,119.94,119.94,119.94
USDJPY,20030424,092800,119.93,119.93,119.93,119.93
USDJPY,20030424,092900,119.92,119.92,119.90,119.90
USDJPY,20030424,093100,119.92,119.92,119.91,119.91
USDJPY,20030424,093200,119.89,119.90,119.89,119.90
USDJPY,20030424,093400,119.89,119.89,119.89,119.89
USDJPY,20030424,093600,119.88,119.88,119.88,119.88
USDJPY,20030424,093700,119.87,119.87,119.87,119.87
USDJPY,20030424,093800,119.86,119.86,119.86,119.86
USDJPY,20030424,093900,119.84,119.84,119.84,119.84
USDJPY,20030424,094000,119.85,119.86,119.85,119.86
USDJPY,20030424,094100,119.87,119.89,119.87,119.88
USDJPY,20030424,094200,119.89,119.90,119.89,119.90
USDJPY,20030424,094300,119.89,119.89,119.89,119.89
USDJPY,20030424,094400,119.90,119.92,119.90,119.92
USDJPY,20030424,094500,119.89,119.89,119.87,119.87
USDJPY,20030424,094600,119.86,119.87,119.86,119.87
USDJPY,20030424,094700,119.88,119.88,119.87,119.87
USDJPY,20030424,094800,119.86,119.87,119.86,119.87
USDJPY,20030424,094900,119.90,119.90,119.90,119.90
USDJPY,20030424,095000,119.89,119.92,119.89,119.92
USDJPY,20030424,095100,119.93,119.94,119.93,119.94
USDJPY,20030424,095200,119.95,119.95,119.94,119.94
USDJPY,20030424,095300,119.93,119.93,119.92,119.92
USDJPY,20030424,095400,119.94,119.95,119.94,119.94
USDJPY,20030424,095500,119.92,119.92,119.92,119.92
USDJPY,20030424,095600,119.91,119.91,119.89,119.90
USDJPY,20030424,095700,119.91,119.92,119.91,119.92
USDJPY,20030424,095800,119.90,119.91,119.90,119.91
USDJPY,20030424,095900,119.90,119.90,119.90,119.90
USDJPY,20030424,100000,119.89,119.91,119.89,119.91
USDJPY,20030424,100100,119.90,119.90,119.89,119.89
USDJPY,20030424,100200,119.86,119.86,119.85,119.85
USDJPY,20030424,100300,119.84,119.84,119.83,119.83
USDJPY,20030424,100400,119.84,119.84,119.83,119.83
USDJPY,20030424,100600,119.81,119.81,119.81,119.81
USDJPY,20030424,100700,119.82,119.83,119.82,119.83
USDJPY,20030424,100800,119.81,119.82,119.81,119.81
USDJPY,20030424,100900,119.80,119.81,119.79,119.81
USDJPY,20030424,101100,119.80,119.80,119.78,119.78
USDJPY,20030424,101200,119.77,119.78,119.77,119.78
USDJPY,20030424,101400,119.79,119.80,119.79,119.80
USDJPY,20030424,101500,119.81,119.81,119.81,119.81
USDJPY,20030424,101800,119.83,119.83,119.83,119.83
USDJPY,20030424,102000,119.81,119.81,119.81,119.81
USDJPY,20030424,102100,119.82,119.83,119.81,119.83
USDJPY,20030424,102200,119.84,119.84,119.84,119.84
USDJPY,20030424,102300,119.83,119.83,119.83,119.83
USDJPY,20030424,102600,119.82,119.82,119.82,119.82
USDJPY,20030424,102700,119.83,119.86,119.83,119.86
USDJPY,20030424,103100,119.88,119.88,119.87,119.87
USDJPY,20030424,103200,119.88,119.89,119.87,119.89
USDJPY,20030424,103300,119.88,119.88,119.84,119.84
USDJPY,20030424,103400,119.86,119.86,119.86,119.86
USDJPY,20030424,103500,119.85,119.86,119.82,119.84
USDJPY,20030424,103600,119.85,119.86,119.85,119.86
USDJPY,20030424,103700,119.85,119.86,119.85,119.86
USDJPY,20030424,103800,119.85,119.85,119.83,119.84
USDJPY,20030424,103900,119.85,119.86,119.85,119.86
USDJPY,20030424,104000,119.87,119.89,119.87,119.89
USDJPY,20030424,104100,119.88,119.89,119.88,119.89
USDJPY,20030424,104200,119.88,119.88,119.88,119.88
USDJPY,20030424,104300,119.87,119.89,119.87,119.89
USDJPY,20030424,104400,119.88,119.88,119.88,119.88
USDJPY,20030424,104500,119.89,119.89,119.89,119.89
USDJPY,20030424,104800,119.88,119.90,119.87,119.90
USDJPY,20030424,104900,119.91,119.92,119.91,119.92
USDJPY,20030424,105100,119.91,119.91,119.89,119.90
USDJPY,20030424,105200,119.91,119.93,119.91,119.93
USDJPY,20030424,105300,119.94,119.95,119.94,119.95
USDJPY,20030424,105400,119.94,119.96,119.94,119.95
USDJPY,20030424,105500,119.97,119.97,119.97,119.97
USDJPY,20030424,105700,119.98,119.99,119.98,119.99
USDJPY,20030424,105800,119.98,120.00,119.97,120.00
USDJPY,20030424,105900,120.01,120.01,120.01,120.01
USDJPY,20030424,110000,120.00,120.01,120.00,120.01
USDJPY,20030424,110100,120.00,120.00,119.99,119.99
USDJPY,20030424,110200,120.00,120.01,120.00,120.01
USDJPY,20030424,110300,120.00,120.00,119.99,119.99
USDJPY,20030424,110400,120.00,120.00,120.00,120.00
USDJPY,20030424,110600,119.98,119.98,119.98,119.98
USDJPY,20030424,111100,119.98,119.98,119.97,119.97
USDJPY,20030424,111300,119.98,120.00,119.98,120.00
USDJPY,20030424,111400,120.01,120.01,120.01,120.01
USDJPY,20030424,111500,120.00,120.01,120.00,120.01
USDJPY,20030424,111600,120.00,120.00,120.00,120.00
USDJPY,20030424,111800,119.97,120.00,119.97,120.00
USDJPY,20030424,111900,120.01,120.01,120.01,120.01
USDJPY,20030424,112200,120.06,120.06,120.03,120.03
USDJPY,20030424,112300,120.02,120.03,120.01,120.01
USDJPY,20030424,112400,120.00,120.00,119.98,119.98
USDJPY,20030424,112500,119.97,120.00,119.97,120.00
USDJPY,20030424,112600,120.01,120.01,120.01,120.01
USDJPY,20030424,112700,120.02,120.02,120.01,120.01
USDJPY,20030424,112800,120.00,120.00,120.00,120.00
USDJPY,20030424,113000,120.03,120.05,120.01,120.05
USDJPY,20030424,113100,120.04,120.04,120.04,120.04
USDJPY,20030424,113200,120.05,120.05,120.05,120.05
USDJPY,20030424,113300,120.06,120.06,120.04,120.04
USDJPY,20030424,113400,120.05,120.05,120.05,120.05
USDJPY,20030424,113500,120.06,120.07,120.06,120.07
USDJPY,20030424,113700,120.06,120.06,120.06,120.06
USDJPY,20030424,113900,120.05,120.05,120.04,120.04
USDJPY,20030424,114000,120.03,120.03,120.03,120.03
USDJPY,20030424,114100,120.04,120.04,120.04,120.04
USDJPY,20030424,114200,120.05,120.06,120.05,120.06
USDJPY,20030424,114700,120.06,120.06,120.06,120.06
USDJPY,20030424,114900,120.07,120.09,120.07,120.09
USDJPY,20030424,115000,120.10,120.12,120.10,120.12
USDJPY,20030424,115100,120.11,120.15,120.11,120.15
USDJPY,20030424,115200,120.14,120.15,120.14,120.15
USDJPY,20030424,115300,120.16,120.16,120.14,120.14
USDJPY,20030424,115400,120.15,120.15,120.15,120.15
USDJPY,20030424,115500,120.16,120.16,120.16,120.16
USDJPY,20030424,115600,120.17,120.17,120.16,120.16
USDJPY,20030424,115700,120.15,120.16,120.15,120.16
USDJPY,20030424,115800,120.15,120.15,120.14,120.14
USDJPY,20030424,115900,120.13,120.13,120.12,120.12
USDJPY,20030424,120000,120.11,120.11,120.11,120.11
USDJPY,20030424,120100,120.12,120.12,120.12,120.12
USDJPY,20030424,120300,120.14,120.14,120.14,120.14
USDJPY,20030424,120600,120.13,120.13,120.12,120.12
USDJPY,20030424,120800,120.11,120.11,120.11,120.11
USDJPY,20030424,120900,120.12,120.12,120.12,120.12
USDJPY,20030424,121000,120.11,120.11,120.09,120.10
USDJPY,20030424,121100,120.11,120.12,120.10,120.12
USDJPY,20030424,121300,120.11,120.13,120.11,120.13
USDJPY,20030424,121400,120.12,120.13,120.12,120.13
USDJPY,20030424,121500,120.12,120.13,120.12,120.13
USDJPY,20030424,121600,120.12,120.12,120.12,120.12
USDJPY,20030424,121800,120.13,120.15,120.13,120.15
USDJPY,20030424,122000,120.14,120.14,120.14,120.14
USDJPY,20030424,122200,120.11,120.11,120.11,120.11
USDJPY,20030424,122300,120.09,120.09,120.04,120.04
USDJPY,20030424,122400,120.06,120.06,120.03,120.03
USDJPY,20030424,122500,120.02,120.03,120.02,120.03
USDJPY,20030424,122600,120.02,120.05,120.02,120.05
USDJPY,20030424,122700,120.06,120.06,120.06,120.06
USDJPY,20030424,122800,120.08,120.08,120.07,120.07
USDJPY,20030424,122900,120.06,120.07,120.06,120.06
USDJPY,20030424,123000,120.07,120.07,120.06,120.07
USDJPY,20030424,123100,120.08,120.11,120.08,120.11
USDJPY,20030424,123300,120.10,120.10,120.10,120.10
USDJPY,20030424,123400,120.09,120.10,120.09,120.09
USDJPY,20030424,123500,120.08,120.10,120.08,120.10
USDJPY,20030424,123600,120.11,120.12,120.11,120.12
USDJPY,20030424,123700,120.13,120.14,120.13,120.14
USDJPY,20030424,123800,120.13,120.13,120.10,120.11
USDJPY,20030424,123900,120.10,120.11,120.06,120.06
USDJPY,20030424,124000,120.05,120.06,120.04,120.05
USDJPY,20030424,124100,120.04,120.04,119.99,119.99
USDJPY,20030424,124200,120.00,120.00,120.00,120.00
USDJPY,20030424,124400,120.01,120.03,120.01,120.02
USDJPY,20030424,124500,120.03,120.03,120.03,120.03
USDJPY,20030424,124600,120.02,120.02,120.01,120.02
USDJPY,20030424,124700,120.03,120.05,120.03,120.04
USDJPY,20030424,124800,120.03,120.03,120.03,120.03
USDJPY,20030424,124900,120.04,120.04,120.01,120.01
USDJPY,20030424,125000,120.00,120.01,120.00,120.00
USDJPY,20030424,125200,120.01,120.03,120.01,120.03
USDJPY,20030424,125300,120.02,120.03,120.01,120.01
USDJPY,20030424,125400,120.02,120.02,120.00,120.00
USDJPY,20030424,125500,119.99,120.01,119.99,120.01
USDJPY,20030424,125600,120.00,120.00,120.00,120.00
USDJPY,20030424,125700,119.99,120.00,119.99,120.00
USDJPY,20030424,125800,120.01,120.01,119.99,119.99
USDJPY,20030424,125900,120.00,120.00,119.99,119.99
USDJPY,20030424,130000,120.00,120.01,119.99,120.01
USDJPY,20030424,130100,120.00,120.00,119.99,120.00
USDJPY,20030424,130200,120.01,120.03,120.01,120.03
USDJPY,20030424,130300,120.04,120.04,120.03,120.04
USDJPY,20030424,130400,120.05,120.07,120.05,120.07
USDJPY,20030424,130500,120.06,120.06,120.06,120.06
USDJPY,20030424,130600,120.05,120.05,120.05,120.05
USDJPY,20030424,130700,120.04,120.04,120.04,120.04
USDJPY,20030424,130900,120.03,120.03,120.03,120.03
USDJPY,20030424,131000,120.01,120.02,120.01,120.02
USDJPY,20030424,131100,120.03,120.03,120.01,120.02
USDJPY,20030424,131200,120.03,120.03,120.03,120.03
USDJPY,20030424,131300,120.02,120.04,120.02,120.04
USDJPY,20030424,131500,120.05,120.06,120.05,120.06
USDJPY,20030424,131600,120.05,120.05,120.03,120.03
USDJPY,20030424,131700,120.04,120.04,120.03,120.03
USDJPY,20030424,131800,120.04,120.05,120.04,120.04
USDJPY,20030424,131900,120.03,120.04,120.03,120.04
USDJPY,20030424,132000,120.03,120.04,120.03,120.03
USDJPY,20030424,132400,120.04,120.04,120.01,120.01
USDJPY,20030424,132500,120.03,120.03,120.01,120.01
USDJPY,20030424,132700,120.00,120.01,120.00,120.01
USDJPY,20030424,132800,120.00,120.00,119.99,119.99
USDJPY,20030424,132900,119.98,119.98,119.96,119.96
USDJPY,20030424,133000,119.97,119.98,119.97,119.97
USDJPY,20030424,133100,119.98,119.98,119.98,119.98
USDJPY,20030424,133200,119.97,119.97,119.97,119.97
USDJPY,20030424,133300,119.96,119.96,119.95,119.95
USDJPY,20030424,133400,119.94,119.94,119.92,119.92
USDJPY,20030424,133500,119.93,119.94,119.92,119.93
USDJPY,20030424,133700,119.94,119.96,119.94,119.96
USDJPY,20030424,133800,119.97,119.97,119.96,119.96
USDJPY,20030424,133900,119.95,119.97,119.95,119.97
USDJPY,20030424,134000,119.96,119.96,119.96,119.96
USDJPY,20030424,134200,119.97,119.97,119.97,119.97
USDJPY,20030424,134400,119.98,120.00,119.98,120.00
USDJPY,20030424,134500,120.01,120.01,120.00,120.01
USDJPY,20030424,134600,120.02,120.02,120.02,120.02
USDJPY,20030424,134700,120.03,120.03,120.01,120.03
USDJPY,20030424,134800,120.02,120.02,120.02,120.02
USDJPY,20030424,134900,120.01,120.02,120.01,120.02
USDJPY,20030424,135000,120.01,120.02,120.01,120.01
USDJPY,20030424,135100,120.00,120.00,119.97,119.98
USDJPY,20030424,135200,120.00,120.00,119.98,119.99
USDJPY,20030424,135300,119.98,119.98,119.98,119.98
USDJPY,20030424,135400,119.99,120.00,119.99,120.00
USDJPY,20030424,135500,120.01,120.01,120.00,120.00
USDJPY,20030424,135600,120.01,120.02,120.00,120.00
USDJPY,20030424,135700,119.99,120.00,119.99,119.99
USDJPY,20030424,135800,120.00,120.00,119.99,119.99
USDJPY,20030424,135900,119.98,119.98,119.98,119.98
USDJPY,20030424,140000,119.97,119.97,119.96,119.96
USDJPY,20030424,140100,119.95,119.95,119.89,119.89
USDJPY,20030424,140200,119.88,119.89,119.87,119.88
USDJPY,20030424,140300,119.87,119.89,119.87,119.89
USDJPY,20030424,140400,119.90,119.92,119.90,119.92
USDJPY,20030424,140500,119.91,119.92,119.90,119.90
USDJPY,20030424,140600,119.91,119.93,119.91,119.93
USDJPY,20030424,140700,119.92,119.94,119.92,119.93
USDJPY,20030424,140800,119.94,119.95,119.92,119.95
USDJPY,20030424,140900,119.94,119.95,119.92,119.93
USDJPY,20030424,141000,119.94,119.95,119.94,119.94
USDJPY,20030424,141200,119.92,119.93,119.92,119.92
USDJPY,20030424,141300,119.91,119.91,119.91,119.91
USDJPY,20030424,141400,119.90,119.90,119.89,119.90
USDJPY,20030424,141500,119.91,119.92,119.90,119.92
USDJPY,20030424,141600,119.93,119.93,119.92,119.92
USDJPY,20030424,141700,119.93,119.94,119.93,119.94
USDJPY,20030424,141800,119.95,119.96,119.93,119.95
USDJPY,20030424,141900,119.94,119.94,119.92,119.93
USDJPY,20030424,142000,119.94,119.94,119.93,119.94
USDJPY,20030424,142100,119.95,119.98,119.95,119.98
USDJPY,20030424,142200,119.97,120.00,119.97,120.00
USDJPY,20030424,142300,120.01,120.01,119.98,119.98
USDJPY,20030424,142400,119.99,120.00,119.99,120.00
USDJPY,20030424,142500,119.99,120.00,119.97,119.97
USDJPY,20030424,142600,119.98,119.98,119.95,119.97
USDJPY,20030424,142800,119.98,119.98,119.97,119.98
USDJPY,20030424,142900,119.99,120.01,119.99,120.01
USDJPY,20030424,143000,120.02,120.03,120.02,120.03
USDJPY,20030424,143100,120.01,120.06,120.00,120.06
USDJPY,20030424,143200,120.05,120.05,120.00,120.02
USDJPY,20030424,143300,120.03,120.03,120.00,120.01
USDJPY,20030424,143400,120.02,120.03,120.01,120.03
USDJPY,20030424,143500,120.04,120.09,120.04,120.08
USDJPY,20030424,143600,120.09,120.09,120.06,120.08
USDJPY,20030424,143700,120.09,120.09,120.08,120.09
USDJPY,20030424,143800,120.10,120.10,120.09,120.10
USDJPY,20030424,143900,120.11,120.12,120.11,120.11
USDJPY,20030424,144000,120.12,120.12,120.09,120.09
USDJPY,20030424,144100,120.08,120.09,120.08,120.08
USDJPY,20030424,144200,120.09,120.09,120.08,120.08
USDJPY,20030424,144300,120.07,120.07,120.04,120.05
USDJPY,20030424,144400,120.06,120.06,120.06,120.06
USDJPY,20030424,144500,120.07,120.07,120.06,120.06
USDJPY,20030424,144600,120.08,120.08,120.06,120.06
USDJPY,20030424,144700,120.05,120.05,120.04,120.04
USDJPY,20030424,144800,120.03,120.03,120.01,120.01
USDJPY,20030424,144900,120.02,120.02,120.01,120.02
USDJPY,20030424,145000,120.03,120.03,120.03,120.03
USDJPY,20030424,145100,120.02,120.02,120.02,120.02
USDJPY,20030424,145200,120.01,120.01,120.01,120.01
USDJPY,20030424,145400,120.00,120.00,120.00,120.00
USDJPY,20030424,145500,120.01,120.01,120.01,120.01
USDJPY,20030424,145700,120.02,120.03,120.02,120.03
USDJPY,20030424,145800,120.04,120.04,120.04,120.04
USDJPY,20030424,145900,120.05,120.06,120.05,120.06
USDJPY,20030424,150000,120.07,120.07,120.06,120.06
USDJPY,20030424,150200,120.07,120.07,120.06,120.06
USDJPY,20030424,150400,120.07,120.07,120.03,120.03
USDJPY,20030424,150500,120.02,120.02,120.00,120.00
USDJPY,20030424,150600,119.99,120.01,119.99,120.01
USDJPY,20030424,150700,120.00,120.00,120.00,120.00
USDJPY,20030424,151000,120.01,120.01,120.00,120.00
USDJPY,20030424,151100,120.01,120.01,120.00,120.00
USDJPY,20030424,151200,120.01,120.01,119.99,119.99
USDJPY,20030424,151300,119.98,119.99,119.96,119.99
USDJPY,20030424,151400,119.98,120.01,119.98,120.01
USDJPY,20030424,151500,120.00,120.01,120.00,120.01
USDJPY,20030424,151600,120.00,120.01,120.00,120.01
USDJPY,20030424,151700,120.00,120.01,120.00,120.00
USDJPY,20030424,151800,119.99,119.99,119.98,119.98
USDJPY,20030424,151900,119.97,119.99,119.97,119.98
USDJPY,20030424,152000,119.99,119.99,119.95,119.95
USDJPY,20030424,152100,119.94,119.94,119.93,119.94
USDJPY,20030424,152200,119.93,119.94,119.91,119.91
USDJPY,20030424,152300,119.92,119.93,119.91,119.93
USDJPY,20030424,152400,119.94,119.94,119.93,119.94
USDJPY,20030424,152500,119.95,119.95,119.92,119.92
USDJPY,20030424,152600,119.93,119.95,119.93,119.95
USDJPY,20030424,152700,119.94,119.97,119.94,119.97
USDJPY,20030424,152800,119.96,119.96,119.96,119.96
USDJPY,20030424,152900,119.95,119.95,119.95,119.95
USDJPY,20030424,153000,119.94,119.95,119.93,119.93
USDJPY,20030424,153200,119.92,119.93,119.92,119.92
USDJPY,20030424,153300,119.93,119.94,119.92,119.94
USDJPY,20030424,153600,119.93,119.94,119.92,119.93
USDJPY,20030424,153700,119.94,119.95,119.94,119.95
USDJPY,20030424,153800,119.93,119.94,119.92,119.93
USDJPY,20030424,153900,119.94,119.94,119.92,119.92
USDJPY,20030424,154000,119.91,119.91,119.85,119.86
USDJPY,20030424,154100,119.87,119.89,119.87,119.89
USDJPY,20030424,154500,119.90,119.90,119.89,119.90
USDJPY,20030424,154600,119.91,119.91,119.90,119.90
USDJPY,20030424,154700,119.92,119.93,119.92,119.93
USDJPY,20030424,154800,119.94,119.94,119.94,119.94
USDJPY,20030424,154900,119.95,119.98,119.95,119.98
USDJPY,20030424,155000,119.99,119.99,119.97,119.97
USDJPY,20030424,155100,119.98,120.00,119.98,120.00
USDJPY,20030424,155200,120.01,120.01,120.00,120.00
USDJPY,20030424,155300,120.01,120.01,119.99,120.01
USDJPY,20030424,155400,120.02,120.03,120.02,120.02
USDJPY,20030424,155500,120.01,120.01,120.00,120.00
USDJPY,20030424,155600,120.01,120.01,120.00,120.00
USDJPY,20030424,155700,120.01,120.01,119.97,119.98
USDJPY,20030424,155800,119.99,119.99,119.97,119.98
USDJPY,20030424,155900,119.99,120.00,119.97,119.98
USDJPY,20030424,160000,119.97,119.98,119.97,119.98
USDJPY,20030424,160100,119.97,119.97,119.95,119.95
USDJPY,20030424,160200,119.94,119.96,119.93,119.95
USDJPY,20030424,160300,119.94,119.97,119.94,119.97
USDJPY,20030424,160400,119.98,120.00,119.98,120.00
USDJPY,20030424,160500,120.01,120.02,120.00,120.02
USDJPY,20030424,160600,120.03,120.08,120.03,120.08
USDJPY,20030424,160700,120.07,120.07,120.05,120.06
USDJPY,20030424,160800,120.05,120.05,120.02,120.02
USDJPY,20030424,160900,120.01,120.01,120.00,120.01
USDJPY,20030424,161000,120.00,120.01,120.00,120.01
USDJPY,20030424,161100,120.02,120.03,120.02,120.03
USDJPY,20030424,161200,120.04,120.05,120.03,120.03
USDJPY,20030424,161300,120.04,120.04,120.03,120.03
USDJPY,20030424,161400,120.04,120.05,120.04,120.05
USDJPY,20030424,161500,120.06,120.06,120.04,120.04
USDJPY,20030424,161600,120.05,120.05,120.04,120.04
USDJPY,20030424,161700,120.05,120.06,120.04,120.06
USDJPY,20030424,161800,120.05,120.07,120.05,120.07
USDJPY,20030424,161900,120.08,120.08,120.07,120.07
USDJPY,20030424,162000,120.08,120.11,120.08,120.11
USDJPY,20030424,162100,120.12,120.12,120.11,120.11
USDJPY,20030424,162200,120.12,120.13,120.12,120.12
USDJPY,20030424,162300,120.11,120.11,120.08,120.10
USDJPY,20030424,162400,120.11,120.11,120.09,120.10
USDJPY,20030424,162500,120.09,120.09,120.08,120.08
USDJPY,20030424,162600,120.07,120.07,120.04,120.06
USDJPY,20030424,162700,120.07,120.08,120.07,120.08
USDJPY,20030424,162800,120.09,120.09,120.08,120.08
USDJPY,20030424,162900,120.09,120.09,120.08,120.08
USDJPY,20030424,163000,120.07,120.08,120.07,120.08
USDJPY,20030424,163100,120.07,120.07,120.04,120.06
USDJPY,20030424,163200,120.07,120.08,120.05,120.06
USDJPY,20030424,163300,120.05,120.05,120.00,120.01
USDJPY,20030424,163400,120.02,120.05,120.02,120.05
USDJPY,20030424,163500,120.04,120.04,120.03,120.03
USDJPY,20030424,163600,120.04,120.04,120.03,120.04
USDJPY,20030424,163700,120.03,120.03,120.01,120.03
USDJPY,20030424,163900,120.01,120.01,120.01,120.01
USDJPY,20030424,164100,120.00,120.02,120.00,120.02
USDJPY,20030424,164200,120.03,120.04,120.03,120.03
USDJPY,20030424,164300,120.02,120.02,120.01,120.02
USDJPY,20030424,164400,120.03,120.05,120.03,120.04
USDJPY,20030424,164500,120.05,120.05,120.05,120.05
USDJPY,20030424,164600,120.04,120.05,120.04,120.05
USDJPY,20030424,164700,120.06,120.06,120.05,120.05
USDJPY,20030424,164800,120.04,120.06,120.03,120.05
USDJPY,20030424,164900,120.04,120.06,120.04,120.05
USDJPY,20030424,165000,120.04,120.05,120.03,120.05
USDJPY,20030424,165100,120.06,120.06,120.05,120.05
USDJPY,20030424,165200,120.04,120.06,120.03,120.04
USDJPY,20030424,165300,120.03,120.03,120.00,120.00
USDJPY,20030424,165400,119.99,119.99,119.99,119.99
USDJPY,20030424,165500,119.98,119.98,119.95,119.95
USDJPY,20030424,165600,119.94,119.97,119.94,119.97
USDJPY,20030424,165700,119.98,119.98,119.95,119.97
USDJPY,20030424,165800,119.96,119.97,119.96,119.97
USDJPY,20030424,165900,119.96,119.97,119.95,119.97
USDJPY,20030424,170100,119.99,120.00,119.99,120.00
USDJPY,20030424,170200,119.99,120.00,119.97,119.97
USDJPY,20030424,170300,119.98,119.99,119.97,119.98
USDJPY,20030424,170400,119.97,119.97,119.96,119.97
USDJPY,20030424,170500,119.98,120.00,119.98,120.00
USDJPY,20030424,170600,119.99,120.00,119.99,120.00
USDJPY,20030424,170700,119.99,120.00,119.99,119.99
USDJPY,20030424,170800,120.00,120.00,119.97,119.97
USDJPY,20030424,170900,119.98,119.98,119.97,119.98
USDJPY,20030424,171000,119.99,120.00,119.98,120.00
USDJPY,20030424,171200,119.99,120.00,119.98,120.00
USDJPY,20030424,171300,120.01,120.03,120.01,120.03
USDJPY,20030424,171400,120.04,120.06,120.04,120.06
USDJPY,20030424,171500,120.07,120.08,120.06,120.06
USDJPY,20030424,171700,120.05,120.06,120.04,120.05
USDJPY,20030424,171800,120.04,120.04,120.02,120.02
USDJPY,20030424,171900,120.01,120.01,120.00,120.00
USDJPY,20030424,172000,120.01,120.01,120.00,120.00
USDJPY,20030424,172100,120.01,120.01,120.00,120.00
USDJPY,20030424,172200,119.99,119.99,119.97,119.97
USDJPY,20030424,172300,119.96,119.97,119.96,119.96
USDJPY,20030424,172400,119.97,119.98,119.97,119.98
USDJPY,20030424,172500,119.97,119.97,119.97,119.97
USDJPY,20030424,172600,119.96,119.97,119.95,119.95
USDJPY,20030424,172700,119.94,119.97,119.94,119.95
USDJPY,20030424,172800,119.94,119.94,119.92,119.92
USDJPY,20030424,172900,119.91,119.91,119.88,119.89
USDJPY,20030424,173000,119.90,119.90,119.89,119.90
USDJPY,20030424,173100,119.89,119.89,119.87,119.89
USDJPY,20030424,173200,119.88,119.88,119.86,119.86
USDJPY,20030424,173300,119.87,119.92,119.87,119.92
USDJPY,20030424,173400,119.91,119.91,119.91,119.91
USDJPY,20030424,173500,119.92,119.92,119.91,119.92
USDJPY,20030424,173600,119.91,119.92,119.90,119.90
USDJPY,20030424,173700,119.89,119.92,119.89,119.92
USDJPY,20030424,173800,119.91,119.93,119.91,119.91
USDJPY,20030424,173900,119.90,119.90,119.87,119.87
USDJPY,20030424,174000,119.86,119.87,119.86,119.87
USDJPY,20030424,174100,119.88,119.89,119.88,119.89
USDJPY,20030424,174200,119.88,119.89,119.87,119.89
USDJPY,20030424,174300,119.90,119.90,119.90,119.90
USDJPY,20030424,174400,119.89,119.89,119.89,119.89
USDJPY,20030424,174500,119.88,119.88,119.87,119.87
USDJPY,20030424,174600,119.86,119.86,119.76,119.76
USDJPY,20030424,174700,119.75,119.75,119.53,119.55
USDJPY,20030424,174800,119.58,119.65,119.58,119.64
USDJPY,20030424,174900,119.65,119.67,119.65,119.67
USDJPY,20030424,175000,119.68,119.69,119.65,119.66
USDJPY,20030424,175100,119.65,119.67,119.64,119.65
USDJPY,20030424,175200,119.66,119.67,119.65,119.67
USDJPY,20030424,175300,119.68,119.68,119.67,119.67
USDJPY,20030424,175400,119.68,119.68,119.67,119.67
USDJPY,20030424,175500,119.68,119.68,119.68,119.68
USDJPY,20030424,175600,119.69,119.78,119.69,119.78
USDJPY,20030424,175700,119.79,119.86,119.78,119.86
USDJPY,20030424,175800,119.87,119.90,119.87,119.87
USDJPY,20030424,175900,119.88,119.88,119.85,119.85
USDJPY,20030424,180000,119.84,119.84,119.83,119.83
USDJPY,20030424,180100,119.84,119.84,119.79,119.79
USDJPY,20030424,180200,119.80,119.82,119.80,119.81
USDJPY,20030424,180300,119.80,119.80,119.75,119.75
USDJPY,20030424,180400,119.74,119.75,119.73,119.75
USDJPY,20030424,180500,119.76,119.79,119.76,119.78
USDJPY,20030424,180600,119.79,119.82,119.79,119.82
USDJPY,20030424,180700,119.83,119.84,119.82,119.83
USDJPY,20030424,180800,119.82,119.83,119.81,119.83
USDJPY,20030424,180900,119.82,119.83,119.81,119.82
USDJPY,20030424,181000,119.83,119.84,119.83,119.84
USDJPY,20030424,181100,119.85,119.85,119.84,119.84
USDJPY,20030424,181200,119.83,119.83,119.82,119.82
USDJPY,20030424,181300,119.83,119.83,119.82,119.82
USDJPY,20030424,181400,119.81,119.81,119.81,119.81
USDJPY,20030424,181500,119.82,119.82,119.80,119.81
USDJPY,20030424,181600,119.80,119.82,119.80,119.81
USDJPY,20030424,181700,119.80,119.81,119.80,119.81
USDJPY,20030424,181800,119.82,119.83,119.82,119.82
USDJPY,20030424,181900,119.83,119.83,119.80,119.80
USDJPY,20030424,182000,119.81,119.81,119.80,119.80
USDJPY,20030424,182100,119.79,119.79,119.79,119.79
USDJPY,20030424,182200,119.80,119.81,119.79,119.81
USDJPY,20030424,182300,119.80,119.81,119.79,119.81
USDJPY,20030424,182400,119.80,119.81,119.80,119.81
USDJPY,20030424,182500,119.80,119.80,119.78,119.78
USDJPY,20030424,182600,119.77,119.77,119.75,119.75
USDJPY,20030424,182700,119.76,119.79,119.76,119.79
USDJPY,20030424,182800,119.78,119.79,119.78,119.79
USDJPY,20030424,182900,119.78,119.78,119.76,119.76
USDJPY,20030424,183100,119.75,119.75,119.75,119.75
USDJPY,20030424,183200,119.73,119.76,119.73,119.76
USDJPY,20030424,183300,119.75,119.75,119.74,119.74
USDJPY,20030424,183400,119.72,119.73,119.71,119.73
USDJPY,20030424,183500,119.74,119.74,119.72,119.72
USDJPY,20030424,183600,119.71,119.72,119.69,119.72
USDJPY,20030424,183700,119.71,119.71,119.68,119.68
USDJPY,20030424,183800,119.65,119.66,119.65,119.65
USDJPY,20030424,183900,119.66,119.66,119.62,119.62
USDJPY,20030424,184000,119.64,119.64,119.62,119.64
USDJPY,20030424,184100,119.65,119.65,119.65,119.65
USDJPY,20030424,184200,119.66,119.67,119.66,119.67
USDJPY,20030424,184300,119.69,119.70,119.69,119.70
USDJPY,20030424,184400,119.72,119.73,119.72,119.72
USDJPY,20030424,184500,119.73,119.73,119.72,119.72
USDJPY,20030424,184700,119.73,119.73,119.73,119.73
USDJPY,20030424,184800,119.74,119.74,119.74,119.74
USDJPY,20030424,184900,119.73,119.74,119.73,119.73
USDJPY,20030424,185000,119.75,119.78,119.75,119.78
USDJPY,20030424,185100,119.79,119.79,119.78,119.79
USDJPY,20030424,185200,119.80,119.81,119.80,119.81
USDJPY,20030424,185300,119.83,119.83,119.81,119.81
USDJPY,20030424,185400,119.82,119.82,119.80,119.81
USDJPY,20030424,185500,119.80,119.80,119.79,119.80
USDJPY,20030424,185600,119.81,119.83,119.80,119.81
USDJPY,20030424,185700,119.82,119.82,119.80,119.80
USDJPY,20030424,185800,119.81,119.81,119.81,119.81
USDJPY,20030424,185900,119.79,119.79,119.79,119.79
USDJPY,20030424,190000,119.78,119.78,119.77,119.77
USDJPY,20030424,190100,119.76,119.77,119.75,119.76
USDJPY,20030424,190200,119.77,119.77,119.76,119.76
USDJPY,20030424,190300,119.75,119.76,119.75,119.76
USDJPY,20030424,190400,119.78,119.78,119.76,119.76
USDJPY,20030424,190500,119.78,119.78,119.77,119.77
USDJPY,20030424,190600,119.78,119.79,119.78,119.79
USDJPY,20030424,190700,119.78,119.79,119.78,119.79
USDJPY,20030424,190800,119.78,119.78,119.76,119.77
USDJPY,20030424,190900,119.76,119.76,119.75,119.75
USDJPY,20030424,191000,119.73,119.74,119.73,119.73
USDJPY,20030424,191100,119.74,119.74,119.72,119.74
USDJPY,20030424,191200,119.73,119.74,119.72,119.72
USDJPY,20030424,191400,119.73,119.73,119.72,119.72
USDJPY,20030424,191600,119.70,119.72,119.68,119.70
USDJPY,20030424,191700,119.71,119.72,119.70,119.72
USDJPY,20030424,191800,119.73,119.74,119.72,119.72
USDJPY,20030424,191900,119.73,119.73,119.72,119.72
USDJPY,20030424,192100,119.70,119.70,119.70,119.70
USDJPY,20030424,192400,119.69,119.69,119.65,119.65
USDJPY,20030424,192500,119.64,119.64,119.62,119.64
USDJPY,20030424,192600,119.65,119.65,119.65,119.65
USDJPY,20030424,192700,119.66,119.67,119.63,119.63
USDJPY,20030424,192800,119.62,119.63,119.61,119.62
USDJPY,20030424,192900,119.63,119.64,119.62,119.62
USDJPY,20030424,193000,119.63,119.64,119.62,119.64
USDJPY,20030424,193100,119.65,119.65,119.64,119.64
USDJPY,20030424,193200,119.63,119.63,119.62,119.62
USDJPY,20030424,193300,119.61,119.61,119.61,119.61
USDJPY,20030424,193400,119.62,119.62,119.61,119.61
USDJPY,20030424,193500,119.60,119.61,119.60,119.61
USDJPY,20030424,193600,119.60,119.61,119.60,119.61
USDJPY,20030424,193700,119.62,119.62,119.62,119.62
USDJPY,20030424,193800,119.63,119.63,119.63,119.63
USDJPY,20030424,193900,119.61,119.61,119.60,119.60
USDJPY,20030424,194000,119.61,119.61,119.60,119.61
USDJPY,20030424,194100,119.60,119.60,119.60,119.60
USDJPY,20030424,194300,119.61,119.61,119.61,119.61
USDJPY,20030424,194400,119.62,119.66,119.62,119.66
USDJPY,20030424,194500,119.67,119.67,119.67,119.67
USDJPY,20030424,194600,119.66,119.67,119.65,119.67
USDJPY,20030424,194700,119.66,119.67,119.66,119.67
USDJPY,20030424,194800,119.68,119.68,119.67,119.67
USDJPY,20030424,194900,119.68,119.69,119.68,119.68
USDJPY,20030424,195000,119.66,119.67,119.66,119.66
USDJPY,20030424,195100,119.65,119.66,119.65,119.66
USDJPY,20030424,195200,119.65,119.66,119.65,119.66
USDJPY,20030424,195300,119.65,119.65,119.65,119.65
USDJPY,20030424,195400,119.64,119.64,119.63,119.63
USDJPY,20030424,195500,119.62,119.66,119.62,119.66
USDJPY,20030424,195600,119.67,119.68,119.67,119.68
USDJPY,20030424,195700,119.69,119.69,119.68,119.68
USDJPY,20030424,195800,119.69,119.71,119.69,119.71
USDJPY,20030424,195900,119.72,119.72,119.71,119.72
USDJPY,20030424,200000,119.71,119.73,119.71,119.73
USDJPY,20030424,200100,119.74,119.75,119.74,119.75
USDJPY,20030424,200300,119.78,119.80,119.77,119.80
USDJPY,20030424,200400,119.79,119.79,119.78,119.79
USDJPY,20030424,200500,119.76,119.76,119.76,119.76
USDJPY,20030424,200600,119.75,119.75,119.74,119.75
USDJPY,20030424,200700,119.74,119.74,119.73,119.73
USDJPY,20030424,200800,119.74,119.75,119.73,119.73
USDJPY,20030424,200900,119.72,119.72,119.72,119.72
USDJPY,20030424,201000,119.71,119.72,119.71,119.72
USDJPY,20030424,201100,119.71,119.72,119.71,119.72
USDJPY,20030424,201200,119.71,119.71,119.70,119.70
USDJPY,20030424,201300,119.72,119.72,119.70,119.70
USDJPY,20030424,201400,119.71,119.75,119.71,119.75
USDJPY,20030424,201600,119.76,119.78,119.75,119.76
USDJPY,20030424,201700,119.77,119.78,119.76,119.78
USDJPY,20030424,201800,119.79,119.79,119.79,119.79
USDJPY,20030424,201900,119.80,119.89,119.80,119.86
USDJPY,20030424,202000,119.87,119.87,119.86,119.87
USDJPY,20030424,202100,119.86,119.86,119.82,119.82
USDJPY,20030424,202300,119.81,119.81,119.80,119.81
USDJPY,20030424,202400,119.80,119.80,119.80,119.80
USDJPY,20030424,202500,119.79,119.80,119.79,119.80
USDJPY,20030424,202600,119.79,119.79,119.78,119.78
USDJPY,20030424,202700,119.77,119.78,119.76,119.78
USDJPY,20030424,202800,119.79,119.79,119.78,119.78
USDJPY,20030424,202900,119.79,119.82,119.79,119.81
USDJPY,20030424,203000,119.80,119.80,119.80,119.80
USDJPY,20030424,203100,119.81,119.81,119.81,119.81
USDJPY,20030424,203200,119.80,119.80,119.80,119.80
USDJPY,20030424,203300,119.79,119.81,119.79,119.81
USDJPY,20030424,203400,119.80,119.80,119.80,119.80
USDJPY,20030424,203500,119.81,119.81,119.79,119.79
USDJPY,20030424,203700,119.80,119.82,119.79,119.81
USDJPY,20030424,203800,119.82,119.83,119.82,119.82
USDJPY,20030424,203900,119.81,119.81,119.81,119.81
USDJPY,20030424,204000,119.83,119.83,119.83,119.83
USDJPY,20030424,204200,119.81,119.81,119.81,119.81
USDJPY,20030424,204600,119.82,119.83,119.82,119.82
USDJPY,20030424,204900,119.83,119.83,119.83,119.83
USDJPY,20030424,205000,119.82,119.82,119.82,119.82
USDJPY,20030424,205100,119.81,119.81,119.81,119.81
USDJPY,20030424,205200,119.82,119.86,119.82,119.86
USDJPY,20030424,205300,119.87,119.87,119.86,119.86
USDJPY,20030424,205400,119.87,119.89,119.86,119.89
USDJPY,20030424,205600,119.88,119.88,119.86,119.87
USDJPY,20030424,205700,119.86,119.86,119.86,119.86
USDJPY,20030424,205800,119.87,119.88,119.87,119.88
USDJPY,20030424,205900,119.87,119.88,119.86,119.88
USDJPY,20030424,210000,119.89,119.93,119.89,119.93
USDJPY,20030424,210100,119.94,119.94,119.92,119.93
USDJPY,20030424,210200,119.94,119.94,119.94,119.94
USDJPY,20030424,210400,119.95,119.98,119.95,119.98
USDJPY,20030424,210500,119.97,119.97,119.95,119.95
USDJPY,20030424,210600,119.96,119.96,119.96,119.96
USDJPY,20030424,210700,119.97,119.98,119.97,119.97
USDJPY,20030424,210800,119.98,119.98,119.98,119.98
USDJPY,20030424,210900,119.97,119.97,119.97,119.97
USDJPY,20030424,211000,119.96,119.96,119.94,119.94
USDJPY,20030424,211200,119.93,119.93,119.93,119.93
USDJPY,20030424,211300,119.94,119.94,119.93,119.93
USDJPY,20030424,211400,119.92,119.92,119.92,119.92
USDJPY,20030424,211500,119.93,119.94,119.92,119.93
USDJPY,20030424,211600,119.92,119.92,119.92,119.92
USDJPY,20030424,211700,119.91,119.91,119.90,119.90
USDJPY,20030424,211800,119.89,119.89,119.89,119.89
USDJPY,20030424,212000,119.90,119.90,119.89,119.89
USDJPY,20030424,212200,119.90,119.90,119.89,119.89
USDJPY,20030424,212400,119.88,119.88,119.87,119.87
USDJPY,20030424,212500,119.88,119.89,119.88,119.88
USDJPY,20030424,212700,119.87,119.88,119.87,119.88
USDJPY,20030424,212800,119.87,119.87,119.86,119.86
USDJPY,20030424,212900,119.87,119.87,119.86,119.86
USDJPY,20030424,213400,119.86,119.86,119.86,119.86
USDJPY,20030424,213500,119.85,119.85,119.85,119.85
USDJPY,20030424,213600,119.86,119.86,119.85,119.85
USDJPY,20030424,213900,119.84,119.84,119.84,119.84
USDJPY,20030424,214100,119.83,119.83,119.80,119.81
USDJPY,20030424,214200,119.80,119.80,119.78,119.78
USDJPY,20030424,214300,119.79,119.79,119.78,119.78
USDJPY,20030424,214400,119.79,119.79,119.78,119.78
USDJPY,20030424,214600,119.77,119.77,119.75,119.76
USDJPY,20030424,214900,119.78,119.78,119.77,119.77
USDJPY,20030424,215000,119.76,119.76,119.76,119.76
USDJPY,20030424,215100,119.77,119.78,119.76,119.78
USDJPY,20030424,215200,119.79,119.82,119.79,119.81
USDJPY,20030424,215300,119.82,119.84,119.82,119.84
USDJPY,20030424,215400,119.83,119.83,119.82,119.83
USDJPY,20030424,215500,119.82,119.83,119.82,119.83
USDJPY,20030424,215600,119.82,119.82,119.82,119.82
USDJPY,20030424,215700,119.83,119.83,119.83,119.83
USDJPY,20030424,215900,119.84,119.84,119.84,119.84
USDJPY,20030424,220400,119.84,119.84,119.84,119.84
USDJPY,20030424,220500,119.83,119.84,119.83,119.83
USDJPY,20030424,220600,119.82,119.82,119.81,119.81
USDJPY,20030424,221100,119.81,119.81,119.81,119.81
USDJPY,20030424,221200,119.82,119.82,119.82,119.82
USDJPY,20030424,221300,119.83,119.83,119.83,119.83
USDJPY,20030424,221500,119.84,119.84,119.84,119.84
USDJPY,20030424,221600,119.83,119.83,119.83,119.83
USDJPY,20030424,221700,119.82,119.84,119.82,119.84
USDJPY,20030424,221800,119.83,119.83,119.83,119.83
USDJPY,20030424,221900,119.84,119.89,119.84,119.89
USDJPY,20030424,222000,119.88,119.88,119.88,119.88
USDJPY,20030424,222300,119.89,119.89,119.89,119.89
USDJPY,20030424,222400,119.90,119.90,119.90,119.90
USDJPY,20030424,222500,119.91,119.92,119.89,119.89
USDJPY,20030424,222600,119.88,119.88,119.88,119.88
USDJPY,20030424,223100,119.87,119.87,119.86,119.86
USDJPY,20030424,223400,119.88,119.88,119.87,119.88
USDJPY,20030424,223500,119.87,119.87,119.87,119.87
USDJPY,20030424,223800,119.86,119.86,119.86,119.86
USDJPY,20030424,224000,119.87,119.89,119.87,119.89
USDJPY,20030424,224100,119.88,119.88,119.88,119.88
USDJPY,20030424,224300,119.87,119.88,119.87,119.88
USDJPY,20030424,224400,119.89,119.89,119.89,119.89
USDJPY,20030424,224500,119.88,119.89,119.88,119.88
USDJPY,20030424,224600,119.87,119.90,119.87,119.90
USDJPY,20030424,224800,119.89,119.90,119.89,119.90
USDJPY,20030424,224900,119.92,119.92,119.92,119.92
USDJPY,20030424,225100,119.93,119.93,119.93,119.93
USDJPY,20030424,225200,119.94,119.95,119.94,119.95
USDJPY,20030424,225300,119.94,119.95,119.94,119.95
USDJPY,20030424,225800,119.95,119.95,119.95,119.95
USDJPY,20030424,225900,119.96,119.97,119.96,119.96
USDJPY,20030424,230100,119.97,119.97,119.97,119.97
USDJPY,20030424,230400,119.98,119.98,119.96,119.97
USDJPY,20030424,230500,119.96,119.96,119.96,119.96
USDJPY,20030424,230600,119.97,119.97,119.96,119.96
USDJPY,20030424,230700,119.95,119.95,119.93,119.93
USDJPY,20030424,230800,119.92,119.93,119.92,119.93
USDJPY,20030424,230900,119.92,119.92,119.92,119.92
USDJPY,20030424,231300,119.93,119.93,119.93,119.93
USDJPY,20030424,231500,119.92,119.92,119.92,119.92
USDJPY,20030424,231600,119.93,119.94,119.93,119.93
USDJPY,20030424,231900,119.94,119.94,119.94,119.94
USDJPY,20030424,232000,119.95,119.95,119.95,119.95
USDJPY,20030424,232100,119.94,119.94,119.94,119.94
USDJPY,20030424,232400,119.93,119.93,119.93,119.93
USDJPY,20030424,232700,119.92,119.92,119.92,119.92
USDJPY,20030424,233200,119.92,119.92,119.92,119.92
USDJPY,20030424,233700,119.92,119.92,119.92,119.92
USDJPY,20030424,234100,119.91,119.91,119.91,119.91
USDJPY,20030424,234200,119.90,119.90,119.90,119.90
USDJPY,20030424,234300,119.91,119.91,119.91,119.91
USDJPY,20030424,234600,119.90,119.90,119.90,119.90
USDJPY,20030424,234700,119.89,119.89,119.89,119.89
USDJPY,20030424,234800,119.90,119.90,119.90,119.90
USDJPY,20030424,235100,119.91,119.91,119.91,119.91
USDJPY,20030424,235500,119.90,119.90,119.89,119.90
USDJPY,20030424,235700,119.89,119.89,119.89,119.89
EURGBP,20030424,000200,0.6910,0.6910,0.6909,0.6910
EURGBP,20030424,000300,0.6909,0.6910,0.6909,0.6909
EURGBP,20030424,000400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,000500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,000700,0.6911,0.6912,0.6911,0.6911
EURGBP,20030424,000800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,000900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,001100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,001200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,001300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,001500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,001600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,001800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,002100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,002200,0.6908,0.6909,0.6908,0.6908
EURGBP,20030424,002300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,002400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030424,002900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,003000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030424,003100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030424,003200,0.6905,0.6905,0.6903,0.6904
EURGBP,20030424,003600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,003700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,004200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,004400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,004700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030424,005100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,005600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,005800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,010100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,010500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,010700,0.6911,0.6912,0.6911,0.6911
EURGBP,20030424,010800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,011100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030424,011300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,011400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,011500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,011700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,011800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,011900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,012000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,012100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,012300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,012800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,012900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,013100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,013300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,013500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,013600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,013800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,013900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,014300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030424,014400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,014500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,014600,0.6910,0.6910,0.6909,0.6910
EURGBP,20030424,014800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,015000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,015100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,015300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,015600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,015700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,015800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030424,020300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,020400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,020500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,021000,0.6907,0.6907,0.6906,0.6906
EURGBP,20030424,021500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,022000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,022300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,022800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,023000,0.6906,0.6908,0.6906,0.6908
EURGBP,20030424,023200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,023500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030424,023600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,024000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,024100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,024400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,024700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,024800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,025100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,025200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,025300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,025500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030424,025600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030424,030000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,030100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,030200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,030400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,030500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,030600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,030700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030424,030800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,030900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,031200,0.6905,0.6906,0.6905,0.6906
EURGBP,20030424,031300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,031400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,031600,0.6907,0.6907,0.6905,0.6905
EURGBP,20030424,031900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,032000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,032500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030424,032600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,033100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,033200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,033300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030424,033400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,033600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,033900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030424,034000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,034200,0.6905,0.6905,0.6904,0.6904
EURGBP,20030424,034500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030424,034600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,035100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,035500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,035600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,035700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,035900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,040000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,040300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,040600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,040700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,040800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030424,040900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,041100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030424,041200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,041300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,041500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,041600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,042100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,042300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,042500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,042700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,042900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,043200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,043400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,043900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,044000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,044100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,044200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,044300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,044400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,044700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,045200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,045300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,045400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,045600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,050100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,050500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,050700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,050800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,050900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,051100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,051400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,051900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,052400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,052700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,053100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030424,053200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,053300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,053400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,053800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,054300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,054500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,054900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,055400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,055900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,060300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,060400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,060500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,060800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,061300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,061600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,061800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,062100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,062300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,062500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,062600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,062900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,063100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,063200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,063400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,063900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,064000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,064500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,064600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,065000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,065100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,065300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,065400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,065500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,065800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,070300,0.6910,0.6910,0.6909,0.6910
EURGBP,20030424,070600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,070700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,070900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,071400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,071500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,071900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,072200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,072300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,072400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,072500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,072600,0.6915,0.6915,0.6913,0.6913
EURGBP,20030424,072700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,072800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,072900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,073000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,073100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,073200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,073300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,073400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,073900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,074200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,074300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,074400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,074500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,074700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,075200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,075300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,075400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,075500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,075600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,075900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,080100,0.6921,0.6923,0.6921,0.6923
EURGBP,20030424,080200,0.6922,0.6922,0.6920,0.6920
EURGBP,20030424,080300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,080400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,080500,0.6919,0.6921,0.6919,0.6921
EURGBP,20030424,080600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,080700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,080800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,081000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,081100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,081200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,081300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,081400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,081600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,081700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030424,081800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030424,081900,0.6921,0.6924,0.6921,0.6924
EURGBP,20030424,082000,0.6925,0.6926,0.6925,0.6926
EURGBP,20030424,082100,0.6928,0.6929,0.6927,0.6928
EURGBP,20030424,082200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,082300,0.6928,0.6929,0.6928,0.6929
EURGBP,20030424,082400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,082500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030424,082600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030424,082800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030424,082900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030424,083000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,083100,0.6923,0.6924,0.6923,0.6924
EURGBP,20030424,083200,0.6923,0.6926,0.6923,0.6925
EURGBP,20030424,083300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030424,083400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030424,083500,0.6927,0.6930,0.6927,0.6930
EURGBP,20030424,083600,0.6931,0.6932,0.6931,0.6931
EURGBP,20030424,083700,0.6930,0.6931,0.6930,0.6931
EURGBP,20030424,083800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030424,084000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030424,084200,0.6931,0.6931,0.6930,0.6930
EURGBP,20030424,084300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030424,084400,0.6929,0.6929,0.6928,0.6928
EURGBP,20030424,084500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,084700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030424,084800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030424,084900,0.6929,0.6929,0.6928,0.6928
EURGBP,20030424,085000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030424,085100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030424,085200,0.6929,0.6931,0.6929,0.6931
EURGBP,20030424,085300,0.6932,0.6932,0.6929,0.6930
EURGBP,20030424,085400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030424,085500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030424,085600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030424,085700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030424,085800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030424,085900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030424,090000,0.6931,0.6931,0.6929,0.6930
EURGBP,20030424,090100,0.6929,0.6929,0.6928,0.6929
EURGBP,20030424,090200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030424,090300,0.6932,0.6934,0.6932,0.6934
EURGBP,20030424,090400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030424,090500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030424,090600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030424,090700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030424,091100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030424,091300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030424,091400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030424,091500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030424,091600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030424,091700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030424,091800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,092100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,092200,0.6927,0.6928,0.6927,0.6928
EURGBP,20030424,092300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030424,092400,0.6927,0.6928,0.6927,0.6927
EURGBP,20030424,092600,0.6926,0.6926,0.6924,0.6924
EURGBP,20030424,092700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,092800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,092900,0.6923,0.6923,0.6921,0.6922
EURGBP,20030424,093100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,093200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030424,093400,0.6922,0.6922,0.6920,0.6920
EURGBP,20030424,093500,0.6921,0.6921,0.6918,0.6918
EURGBP,20030424,093600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,093700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,093800,0.6917,0.6919,0.6917,0.6919
EURGBP,20030424,093900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030424,094100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030424,094300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,094400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,094500,0.6919,0.6921,0.6919,0.6921
EURGBP,20030424,094700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,094800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,095000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,095200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,095300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,095400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,095500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,095900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030424,100100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,100400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,100500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,100700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,101000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,101100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,101400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,101500,0.6917,0.6917,0.6915,0.6916
EURGBP,20030424,101600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,101700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,102000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,102200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,102300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,102400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,102500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,102600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,102700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,102900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,103100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,103200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,103300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030424,103400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,103500,0.6918,0.6919,0.6918,0.6918
EURGBP,20030424,103600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,103700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030424,103900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,104000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,104100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,104200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,104300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,104400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,104500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,104600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,104700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,104800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,104900,0.6916,0.6919,0.6916,0.6919
EURGBP,20030424,105000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,105100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,105300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030424,105400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,105500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,105700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,105800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,105900,0.6916,0.6916,0.6915,0.6916
EURGBP,20030424,110000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030424,110200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,110300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,110800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030424,110900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,111100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,111300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,111500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,111600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,111700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,111900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,112400,0.6918,0.6921,0.6918,0.6921
EURGBP,20030424,112500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,112600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,112700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,112900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,113100,0.6921,0.6924,0.6921,0.6924
EURGBP,20030424,113200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030424,113300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,113400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030424,113600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,113800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,114000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,114500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,114700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,114800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,115000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,115100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,115300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030424,115400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,115500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,115600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,115700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,115800,0.6916,0.6916,0.6914,0.6916
EURGBP,20030424,115900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,120000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,120100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,120200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,120300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030424,120700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,120800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,121000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,121300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,121400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030424,121700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,121800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,122100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,122200,0.6916,0.6916,0.6915,0.6916
EURGBP,20030424,122300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,122500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,122600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,122800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030424,123000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,123100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,123400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,123500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,123600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,123700,0.6916,0.6916,0.6914,0.6914
EURGBP,20030424,123800,0.6915,0.6917,0.6915,0.6916
EURGBP,20030424,123900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,124000,0.6917,0.6917,0.6915,0.6915
EURGBP,20030424,124100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,124200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030424,124300,0.6915,0.6915,0.6914,0.6915
EURGBP,20030424,124400,0.6914,0.6916,0.6914,0.6915
EURGBP,20030424,124500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,124600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030424,124700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,124800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,124900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,125300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,125500,0.6915,0.6915,0.6913,0.6914
EURGBP,20030424,125600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,125800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,125900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,130000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,130100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030424,130200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,130300,0.6916,0.6916,0.6914,0.6914
EURGBP,20030424,130400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,130700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,130800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,130900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030424,131000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,131100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030424,131300,0.6916,0.6916,0.6914,0.6914
EURGBP,20030424,131400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,131500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,131600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,132000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,132100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,132300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,132400,0.6916,0.6918,0.6916,0.6917
EURGBP,20030424,132900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,133100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030424,133200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,133500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,133800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,134200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,134300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,134400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,134500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,134600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,134700,0.6910,0.6911,0.6909,0.6911
EURGBP,20030424,135000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030424,135100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,135500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,135700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,135800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,135900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030424,140000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,140100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,140200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030424,140400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,140600,0.6917,0.6917,0.6914,0.6914
EURGBP,20030424,140700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,140800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,141000,0.6912,0.6912,0.6911,0.6912
EURGBP,20030424,141100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,141300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,141400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,141500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,141600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,141700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,141800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,141900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030424,142000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,142100,0.6914,0.6916,0.6913,0.6913
EURGBP,20030424,142200,0.6914,0.6914,0.6912,0.6912
EURGBP,20030424,142300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,142500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,142600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,142800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,142900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,143000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,143100,0.6915,0.6917,0.6912,0.6912
EURGBP,20030424,143200,0.6913,0.6916,0.6912,0.6916
EURGBP,20030424,143300,0.6915,0.6916,0.6912,0.6913
EURGBP,20030424,143400,0.6914,0.6914,0.6913,0.6914
EURGBP,20030424,143500,0.6913,0.6913,0.6911,0.6911
EURGBP,20030424,143600,0.6912,0.6912,0.6908,0.6908
EURGBP,20030424,143700,0.6907,0.6909,0.6907,0.6909
EURGBP,20030424,143800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,143900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,144000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,144100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,144200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,144400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,144500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,144600,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,144700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,144800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,144900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030424,145000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,145100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,145300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,145400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,145500,0.6909,0.6911,0.6909,0.6911
EURGBP,20030424,145600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,145800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030424,145900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030424,150100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,150200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,150300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,150400,0.6912,0.6914,0.6912,0.6914
EURGBP,20030424,150500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,150600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,150700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,150800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,150900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,151000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,151100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,151200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,151300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,151400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,151500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030424,151700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,151800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,151900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030424,152000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030424,152100,0.6919,0.6920,0.6919,0.6919
EURGBP,20030424,152200,0.6920,0.6922,0.6920,0.6922
EURGBP,20030424,152300,0.6923,0.6923,0.6921,0.6922
EURGBP,20030424,152400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030424,152500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030424,152600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,152700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,152800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,153000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,153300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,153400,0.6919,0.6920,0.6918,0.6920
EURGBP,20030424,153500,0.6919,0.6920,0.6919,0.6919
EURGBP,20030424,153600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030424,153700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,154100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030424,154300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,154500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,154600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,154700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,154800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030424,154900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,155000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030424,155100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,155200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,155300,0.6917,0.6917,0.6915,0.6915
EURGBP,20030424,155400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,155500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,155600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,155800,0.6912,0.6914,0.6912,0.6914
EURGBP,20030424,155900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,160000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,160100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,160200,0.6915,0.6917,0.6915,0.6917
EURGBP,20030424,160300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,160400,0.6915,0.6916,0.6914,0.6914
EURGBP,20030424,160500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030424,160600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,160700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,160800,0.6912,0.6913,0.6911,0.6913
EURGBP,20030424,160900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030424,161100,0.6913,0.6914,0.6912,0.6912
EURGBP,20030424,161200,0.6911,0.6913,0.6911,0.6913
EURGBP,20030424,161300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030424,161400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,161500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,161600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,161700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,161800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,161900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,162000,0.6909,0.6909,0.6906,0.6906
EURGBP,20030424,162100,0.6905,0.6906,0.6905,0.6905
EURGBP,20030424,162200,0.6904,0.6904,0.6898,0.6899
EURGBP,20030424,162300,0.6900,0.6901,0.6900,0.6900
EURGBP,20030424,162400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030424,162500,0.6901,0.6903,0.6901,0.6903
EURGBP,20030424,162600,0.6904,0.6904,0.6903,0.6903
EURGBP,20030424,162700,0.6904,0.6904,0.6902,0.6902
EURGBP,20030424,162800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030424,162900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030424,163000,0.6901,0.6902,0.6900,0.6902
EURGBP,20030424,163100,0.6901,0.6904,0.6901,0.6903
EURGBP,20030424,163200,0.6902,0.6906,0.6902,0.6906
EURGBP,20030424,163300,0.6908,0.6910,0.6908,0.6910
EURGBP,20030424,163400,0.6909,0.6909,0.6907,0.6907
EURGBP,20030424,163500,0.6906,0.6908,0.6906,0.6908
EURGBP,20030424,163600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,163700,0.6908,0.6909,0.6908,0.6908
EURGBP,20030424,163800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,163900,0.6911,0.6911,0.6910,0.6911
EURGBP,20030424,164000,0.6912,0.6912,0.6911,0.6912
EURGBP,20030424,164100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030424,164200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,164300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030424,164400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,164500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,164600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,164700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,164800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030424,164900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,165000,0.6913,0.6913,0.6911,0.6911
EURGBP,20030424,165100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,165200,0.6911,0.6911,0.6909,0.6909
EURGBP,20030424,165300,0.6910,0.6911,0.6910,0.6910
EURGBP,20030424,165400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,165500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030424,165600,0.6911,0.6912,0.6910,0.6912
EURGBP,20030424,165700,0.6911,0.6914,0.6911,0.6914
EURGBP,20030424,165800,0.6913,0.6913,0.6912,0.6913
EURGBP,20030424,165900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,170000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,170100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030424,170200,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,170300,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,170400,0.6910,0.6911,0.6909,0.6909
EURGBP,20030424,170500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030424,170600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,170700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030424,170800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030424,170900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030424,171000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030424,171100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030424,171200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030424,171300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030424,171400,0.6904,0.6904,0.6902,0.6902
EURGBP,20030424,171500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030424,171600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030424,171700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030424,171800,0.6906,0.6908,0.6906,0.6908
EURGBP,20030424,171900,0.6907,0.6908,0.6907,0.6908
EURGBP,20030424,172000,0.6907,0.6908,0.6907,0.6907
EURGBP,20030424,172100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030424,172200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030424,172300,0.6907,0.6908,0.6906,0.6907
EURGBP,20030424,172400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030424,172500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030424,172600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,172700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030424,172800,0.6911,0.6913,0.6910,0.6912
EURGBP,20030424,172900,0.6913,0.6914,0.6912,0.6914
EURGBP,20030424,173100,0.6915,0.6915,0.6914,0.6915
EURGBP,20030424,173200,0.6914,0.6916,0.6914,0.6916
EURGBP,20030424,173300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,173400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030424,173500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,173700,0.6913,0.6913,0.6911,0.6911
EURGBP,20030424,173800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030424,174000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,174100,0.6913,0.6914,0.6913,0.6913
EURGBP,20030424,174300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,174500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,174600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030424,174700,0.6916,0.6919,0.6915,0.6919
EURGBP,20030424,174800,0.6918,0.6920,0.6918,0.6918
EURGBP,20030424,174900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030424,175000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030424,175100,0.6914,0.6914,0.6912,0.6913
EURGBP,20030424,175200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,175300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,175400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,175500,0.6910,0.6912,0.6910,0.6912
EURGBP,20030424,175600,0.6913,0.6913,0.6910,0.6910
EURGBP,20030424,175700,0.6911,0.6911,0.6909,0.6909
EURGBP,20030424,175800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030424,175900,0.6908,0.6910,0.6908,0.6910
EURGBP,20030424,180000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030424,180100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,180200,0.6910,0.6911,0.6910,0.6910
EURGBP,20030424,180300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,180500,0.6909,0.6910,0.6908,0.6910
EURGBP,20030424,180600,0.6911,0.6911,0.6910,0.6911
EURGBP,20030424,180700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,180800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,180900,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,181000,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,181100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,181300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,181500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,181800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,181900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,182000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,182100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,182200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,182400,0.6911,0.6911,0.6910,0.6911
EURGBP,20030424,182700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030424,182900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,183100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,183200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,183400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,183500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030424,183600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,183700,0.6913,0.6913,0.6912,0.6913
EURGBP,20030424,183800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,183900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,184100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,184200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030424,184300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030424,184400,0.6910,0.6912,0.6910,0.6912
EURGBP,20030424,184500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,184900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,185000,0.6913,0.6913,0.6911,0.6912
EURGBP,20030424,185200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030424,185300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030424,185400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,185600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030424,185700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,185800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,185900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,190000,0.6912,0.6912,0.6911,0.6912
EURGBP,20030424,190100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030424,190200,0.6911,0.6911,0.6910,0.6911
EURGBP,20030424,190300,0.6910,0.6911,0.6910,0.6911
EURGBP,20030424,190400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,190500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,190600,0.6911,0.6911,0.6910,0.6910
EURGBP,20030424,190700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,190800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030424,190900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030424,191200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,191400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,191600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,191800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,191900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030424,192000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,192100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,192300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,192400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,192500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030424,192600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,192800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030424,193000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030424,193100,0.6913,0.6915,0.6913,0.6915
EURGBP,20030424,193200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,193500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030424,193600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030424,193800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,194100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,194200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,194500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,194700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,194800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030424,194900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,195000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,195200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,195400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030424,195500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,195600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,195700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030424,195800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,195900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030424,200300,0.6915,0.6915,0.6914,0.6915
EURGBP,20030424,200400,0.6916,0.6918,0.6916,0.6918
EURGBP,20030424,200500,0.6919,0.6920,0.6919,0.6919
EURGBP,20030424,200600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,200800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030424,201000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,201300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,201400,0.6919,0.6919,0.6918,0.6919
EURGBP,20030424,201500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,201700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030424,201800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,201900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,202000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,202100,0.6918,0.6918,0.6917,0.6918
EURGBP,20030424,202200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,202300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,202400,0.6919,0.6921,0.6919,0.6921
EURGBP,20030424,202500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,202600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030424,202700,0.6921,0.6922,0.6921,0.6921
EURGBP,20030424,202900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,203300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,203400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,203500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,203600,0.6920,0.6920,0.6919,0.6920
EURGBP,20030424,203700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,203900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,204000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030424,204100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,204300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,204400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,204500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,204700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,204900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,205000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030424,205300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030424,205400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030424,205500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030424,205600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030424,205700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030424,205800,0.6913,0.6915,0.6913,0.6915
EURGBP,20030424,205900,0.6914,0.6917,0.6914,0.6917
EURGBP,20030424,210000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030424,210100,0.6915,0.6918,0.6915,0.6918
EURGBP,20030424,210200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,210500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,210700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030424,211100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030424,211200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,211300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,211400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,211800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,211900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,212200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,212300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,212500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,212600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030424,212700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030424,213100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,213400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,213900,0.6921,0.6923,0.6920,0.6923
EURGBP,20030424,214100,0.6924,0.6925,0.6924,0.6924
EURGBP,20030424,214200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030424,214400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030424,214500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030424,214600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030424,214700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030424,214900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,215000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,215200,0.6930,0.6931,0.6929,0.6931
EURGBP,20030424,215300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030424,215400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030424,215700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,220100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,220200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,220400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,220500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030424,220700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,220800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,220900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030424,221200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,221700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,222000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030424,222300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,222500,0.6927,0.6927,0.6926,0.6927
EURGBP,20030424,223000,0.6927,0.6927,0.6926,0.6927
EURGBP,20030424,223100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030424,223300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030424,223800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030424,223900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030424,224100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030424,224300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030424,224500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030424,224600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030424,224800,0.6926,0.6926,0.6925,0.6925
EURGBP,20030424,224900,0.6926,0.6926,0.6925,0.6925
EURGBP,20030424,225200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,225300,0.6923,0.6923,0.6921,0.6921
EURGBP,20030424,225400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030424,225500,0.6922,0.6923,0.6922,0.6923
EURGBP,20030424,225800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,225900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,230100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,230300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030424,230600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,230700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,230800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,231000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,231100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,231500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030424,231600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,232100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030424,232200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030424,232300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030424,232400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,232800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,233000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,233500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,234000,0.6923,0.6924,0.6923,0.6923
EURGBP,20030424,234200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030424,234700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030424,234900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,235400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,235500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030424,235600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030424,235700,0.6923,0.6923,0.6923,0.6923
EURCHF,20030424,000200,1.5068,1.5069,1.5068,1.5068
EURCHF,20030424,000400,1.5069,1.5069,1.5068,1.5068
EURCHF,20030424,000500,1.5067,1.5067,1.5065,1.5066
EURCHF,20030424,000600,1.5067,1.5067,1.5066,1.5066
EURCHF,20030424,000700,1.5065,1.5066,1.5065,1.5066
EURCHF,20030424,000800,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,000900,1.5066,1.5067,1.5066,1.5067
EURCHF,20030424,001200,1.5066,1.5067,1.5066,1.5067
EURCHF,20030424,001300,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,001400,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,001500,1.5066,1.5069,1.5066,1.5069
EURCHF,20030424,001600,1.5068,1.5068,1.5067,1.5067
EURCHF,20030424,001700,1.5066,1.5066,1.5065,1.5065
EURCHF,20030424,001800,1.5066,1.5066,1.5065,1.5065
EURCHF,20030424,002000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,002200,1.5063,1.5064,1.5063,1.5064
EURCHF,20030424,002300,1.5065,1.5065,1.5064,1.5064
EURCHF,20030424,002400,1.5065,1.5065,1.5064,1.5064
EURCHF,20030424,002500,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,002600,1.5064,1.5064,1.5063,1.5063
EURCHF,20030424,002700,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,002900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,003000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,003100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,003300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,003400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,003700,1.5060,1.5060,1.5059,1.5059
EURCHF,20030424,004100,1.5060,1.5060,1.5059,1.5059
EURCHF,20030424,004200,1.5060,1.5060,1.5059,1.5059
EURCHF,20030424,004400,1.5060,1.5060,1.5060,1.5060
EURCHF,20030424,004500,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,004600,1.5060,1.5061,1.5060,1.5061
EURCHF,20030424,004700,1.5060,1.5060,1.5060,1.5060
EURCHF,20030424,004800,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,004900,1.5060,1.5061,1.5060,1.5061
EURCHF,20030424,005300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,005500,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,005700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,005800,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,010300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,010400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,010700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,010800,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,010900,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,011100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,011300,1.5062,1.5062,1.5060,1.5062
EURCHF,20030424,011400,1.5061,1.5061,1.5060,1.5060
EURCHF,20030424,011500,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,011700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,011800,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,012000,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,012100,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,012600,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,013000,1.5061,1.5064,1.5061,1.5064
EURCHF,20030424,013100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,013300,1.5066,1.5068,1.5066,1.5068
EURCHF,20030424,013400,1.5067,1.5067,1.5067,1.5067
EURCHF,20030424,013700,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,013800,1.5065,1.5066,1.5065,1.5066
EURCHF,20030424,014300,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,014400,1.5067,1.5067,1.5067,1.5067
EURCHF,20030424,014500,1.5068,1.5069,1.5068,1.5069
EURCHF,20030424,014600,1.5068,1.5068,1.5066,1.5067
EURCHF,20030424,014700,1.5069,1.5071,1.5069,1.5071
EURCHF,20030424,014800,1.5070,1.5070,1.5068,1.5068
EURCHF,20030424,014900,1.5069,1.5069,1.5068,1.5068
EURCHF,20030424,015000,1.5067,1.5067,1.5067,1.5067
EURCHF,20030424,015100,1.5068,1.5068,1.5068,1.5068
EURCHF,20030424,015300,1.5067,1.5067,1.5066,1.5066
EURCHF,20030424,015600,1.5067,1.5069,1.5067,1.5069
EURCHF,20030424,015700,1.5068,1.5068,1.5067,1.5068
EURCHF,20030424,015800,1.5067,1.5068,1.5067,1.5067
EURCHF,20030424,015900,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,020200,1.5067,1.5067,1.5067,1.5067
EURCHF,20030424,020300,1.5066,1.5067,1.5066,1.5067
EURCHF,20030424,020600,1.5066,1.5067,1.5066,1.5067
EURCHF,20030424,020700,1.5068,1.5068,1.5068,1.5068
EURCHF,20030424,021100,1.5067,1.5067,1.5067,1.5067
EURCHF,20030424,021200,1.5068,1.5068,1.5067,1.5068
EURCHF,20030424,021300,1.5067,1.5067,1.5066,1.5066
EURCHF,20030424,021700,1.5067,1.5067,1.5067,1.5067
EURCHF,20030424,021900,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,022000,1.5065,1.5065,1.5064,1.5065
EURCHF,20030424,022100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,022200,1.5065,1.5065,1.5064,1.5064
EURCHF,20030424,022300,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,022400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,022600,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,022700,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,022900,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,023000,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,023200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,023300,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,023400,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,023500,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,023600,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,024000,1.5061,1.5063,1.5061,1.5063
EURCHF,20030424,024300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,024400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,024900,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,025100,1.5064,1.5064,1.5063,1.5063
EURCHF,20030424,025200,1.5064,1.5065,1.5064,1.5064
EURCHF,20030424,025500,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,025600,1.5063,1.5064,1.5062,1.5062
EURCHF,20030424,025800,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,030000,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,030100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,030400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,030500,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,030600,1.5063,1.5063,1.5062,1.5063
EURCHF,20030424,030700,1.5062,1.5064,1.5062,1.5064
EURCHF,20030424,030800,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,030900,1.5063,1.5063,1.5061,1.5061
EURCHF,20030424,031000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,031100,1.5063,1.5063,1.5061,1.5061
EURCHF,20030424,031200,1.5062,1.5063,1.5061,1.5063
EURCHF,20030424,031300,1.5062,1.5063,1.5061,1.5062
EURCHF,20030424,031400,1.5063,1.5064,1.5063,1.5064
EURCHF,20030424,031500,1.5063,1.5063,1.5062,1.5063
EURCHF,20030424,031600,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,031700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,031900,1.5061,1.5063,1.5061,1.5063
EURCHF,20030424,032200,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,032300,1.5063,1.5064,1.5063,1.5064
EURCHF,20030424,032500,1.5063,1.5063,1.5062,1.5063
EURCHF,20030424,032600,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,032700,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,032900,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,033000,1.5063,1.5063,1.5061,1.5062
EURCHF,20030424,033100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,033200,1.5060,1.5062,1.5060,1.5061
EURCHF,20030424,033400,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,033500,1.5061,1.5061,1.5060,1.5061
EURCHF,20030424,033600,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,033700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,033900,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,034000,1.5063,1.5063,1.5061,1.5061
EURCHF,20030424,034400,1.5060,1.5060,1.5060,1.5060
EURCHF,20030424,034500,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,034600,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,035000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,035300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,035600,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,035800,1.5063,1.5064,1.5063,1.5064
EURCHF,20030424,035900,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,040100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,040200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,040300,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,040400,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,040500,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,040600,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,040800,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,040900,1.5063,1.5064,1.5063,1.5063
EURCHF,20030424,041000,1.5062,1.5062,1.5061,1.5062
EURCHF,20030424,041100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,041300,1.5064,1.5065,1.5064,1.5065
EURCHF,20030424,041400,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,041500,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,041600,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,041700,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,041800,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,041900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,042100,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,042500,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,042800,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,042900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,043100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,043200,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,043300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,043400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,043900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,044000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,044100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,044200,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,044300,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,044500,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,044700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,044800,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,045200,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,045300,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,045600,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,045800,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,045900,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,050100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,050200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,050600,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,050700,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,050800,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,050900,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,051000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,051100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,051200,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,051500,1.5064,1.5065,1.5064,1.5064
EURCHF,20030424,052000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,052500,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,052600,1.5065,1.5066,1.5065,1.5065
EURCHF,20030424,052800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,052900,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,053100,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,053200,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,053400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030424,053900,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,054000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,054100,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,054400,1.5066,1.5066,1.5066,1.5066
EURCHF,20030424,054500,1.5065,1.5065,1.5065,1.5065
EURCHF,20030424,054600,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,054700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,054800,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,055000,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,055400,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,055900,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,060000,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,060300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,060400,1.5065,1.5066,1.5065,1.5066
EURCHF,20030424,060500,1.5065,1.5065,1.5064,1.5064
EURCHF,20030424,061000,1.5064,1.5065,1.5064,1.5065
EURCHF,20030424,061100,1.5064,1.5064,1.5063,1.5063
EURCHF,20030424,061200,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,061600,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,061800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,061900,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,062100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,062200,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,062400,1.5063,1.5063,1.5062,1.5063
EURCHF,20030424,062500,1.5062,1.5063,1.5061,1.5063
EURCHF,20030424,062600,1.5062,1.5064,1.5062,1.5064
EURCHF,20030424,062700,1.5063,1.5063,1.5061,1.5061
EURCHF,20030424,062800,1.5060,1.5060,1.5060,1.5060
EURCHF,20030424,062900,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,063000,1.5060,1.5060,1.5060,1.5060
EURCHF,20030424,063100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,063200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,063300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,063400,1.5064,1.5064,1.5063,1.5063
EURCHF,20030424,063700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,063800,1.5061,1.5062,1.5061,1.5062
EURCHF,20030424,063900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,064000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,064100,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,064300,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,064500,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,064600,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,064700,1.5064,1.5064,1.5064,1.5064
EURCHF,20030424,065000,1.5063,1.5063,1.5062,1.5062
EURCHF,20030424,065300,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,065400,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,065500,1.5061,1.5061,1.5061,1.5061
EURCHF,20030424,065800,1.5062,1.5063,1.5062,1.5063
EURCHF,20030424,065900,1.5062,1.5062,1.5061,1.5061
EURCHF,20030424,070100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,070500,1.5063,1.5063,1.5063,1.5063
EURCHF,20030424,070700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030424,070800,1.5063,1.5063,1.5061,1.5061
EURCHF,20030424,070900,1.5060,1.5061,1.5060,1.5061
EURCHF,20030424,071000,1.5060,1.5061,1.5060,1.5060
EURCHF,20030424,071100,1.5059,1.5059,1.5058,1.5058
EURCHF,20030424,071200,1.5059,1.5059,1.5057,1.5057
EURCHF,20030424,071300,1.5058,1.5058,1.5057,1.5057
EURCHF,20030424,071500,1.5058,1.5058,1.5057,1.5057
EURCHF,20030424,071600,1.5058,1.5058,1.5058,1.5058
EURCHF,20030424,071800,1.5059,1.5059,1.5058,1.5058
EURCHF,20030424,071900,1.5057,1.5058,1.5057,1.5058
EURCHF,20030424,072100,1.5057,1.5057,1.5057,1.5057
EURCHF,20030424,072200,1.5056,1.5057,1.5056,1.5057
EURCHF,20030424,072300,1.5056,1.5056,1.5054,1.5054
EURCHF,20030424,072400,1.5055,1.5056,1.5054,1.5054
EURCHF,20030424,072500,1.5055,1.5056,1.5055,1.5056
EURCHF,20030424,072600,1.5057,1.5059,1.5057,1.5059
EURCHF,20030424,072700,1.5058,1.5058,1.5057,1.5057
EURCHF,20030424,072800,1.5056,1.5057,1.5056,1.5056
EURCHF,20030424,072900,1.5055,1.5055,1.5054,1.5054
EURCHF,20030424,073000,1.5055,1.5058,1.5055,1.5058
EURCHF,20030424,073100,1.5059,1.5059,1.5057,1.5057
EURCHF,20030424,073200,1.5058,1.5058,1.5057,1.5058
EURCHF,20030424,073300,1.5059,1.5059,1.5059,1.5059
EURCHF,20030424,073400,1.5058,1.5058,1.5058,1.5058
EURCHF,20030424,073500,1.5057,1.5057,1.5056,1.5057
EURCHF,20030424,074000,1.5057,1.5057,1.5057,1.5057
EURCHF,20030424,074100,1.5058,1.5058,1.5058,1.5058
EURCHF,20030424,074300,1.5057,1.5059,1.5055,1.5059
EURCHF,20030424,074400,1.5058,1.5060,1.5058,1.5060
EURCHF,20030424,074500,1.5059,1.5059,1.5059,1.5059
EURCHF,20030424,074600,1.5060,1.5060,1.5059,1.5059
EURCHF,20030424,074700,1.5058,1.5058,1.5056,1.5056
EURCHF,20030424,074800,1.5058,1.5059,1.5058,1.5058
EURCHF,20030424,074900,1.5057,1.5058,1.5057,1.5058
EURCHF,20030424,075000,1.5059,1.5060,1.5059,1.5060
EURCHF,20030424,075200,1.5059,1.5060,1.5059,1.5060
EURCHF,20030424,075300,1.5061,1.5061,1.5059,1.5059
EURCHF,20030424,075400,1.5060,1.5060,1.5057,1.5057
EURCHF,20030424,075500,1.5058,1.5059,1.5057,1.5057
EURCHF,20030424,075600,1.5058,1.5059,1.5058,1.5059
EURCHF,20030424,075700,1.5060,1.5060,1.5058,1.5059
EURCHF,20030424,075800,1.5058,1.5058,1.5057,1.5057
EURCHF,20030424,075900,1.5056,1.5056,1.5056,1.5056
EURCHF,20030424,080000,1.5055,1.5055,1.5054,1.5054
EURCHF,20030424,080100,1.5053,1.5056,1.5053,1.5056
EURCHF,20030424,080200,1.5057,1.5058,1.5054,1.5054
EURCHF,20030424,080300,1.5056,1.5056,1.5054,1.5055
EURCHF,20030424,080400,1.5056,1.5056,1.5055,1.5056
EURCHF,20030424,080500,1.5055,1.5056,1.5054,1.5054
EURCHF,20030424,080600,1.5055,1.5055,1.5054,1.5054
EURCHF,20030424,080700,1.5055,1.5056,1.5055,1.5056
EURCHF,20030424,080800,1.5055,1.5055,1.5053,1.5053
EURCHF,20030424,080900,1.5052,1.5053,1.5051,1.5051
EURCHF,20030424,081000,1.5049,1.5051,1.5049,1.5050
EURCHF,20030424,081100,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,081200,1.5051,1.5052,1.5047,1.5047
EURCHF,20030424,081300,1.5048,1.5050,1.5048,1.5050
EURCHF,20030424,081400,1.5051,1.5053,1.5051,1.5052
EURCHF,20030424,081500,1.5051,1.5052,1.5051,1.5052
EURCHF,20030424,081600,1.5051,1.5052,1.5050,1.5050
EURCHF,20030424,081700,1.5049,1.5053,1.5049,1.5052
EURCHF,20030424,081800,1.5053,1.5053,1.5049,1.5049
EURCHF,20030424,081900,1.5048,1.5048,1.5047,1.5048
EURCHF,20030424,082000,1.5047,1.5050,1.5046,1.5050
EURCHF,20030424,082100,1.5049,1.5049,1.5047,1.5047
EURCHF,20030424,082200,1.5048,1.5048,1.5046,1.5046
EURCHF,20030424,082300,1.5047,1.5048,1.5045,1.5045
EURCHF,20030424,082400,1.5044,1.5044,1.5044,1.5044
EURCHF,20030424,082500,1.5045,1.5049,1.5045,1.5048
EURCHF,20030424,082600,1.5047,1.5047,1.5046,1.5046
EURCHF,20030424,082700,1.5044,1.5044,1.5040,1.5040
EURCHF,20030424,082800,1.5039,1.5042,1.5039,1.5042
EURCHF,20030424,082900,1.5043,1.5043,1.5041,1.5042
EURCHF,20030424,083000,1.5043,1.5044,1.5043,1.5043
EURCHF,20030424,083100,1.5042,1.5042,1.5041,1.5042
EURCHF,20030424,083200,1.5041,1.5042,1.5041,1.5041
EURCHF,20030424,083300,1.5040,1.5040,1.5036,1.5038
EURCHF,20030424,083400,1.5037,1.5037,1.5036,1.5037
EURCHF,20030424,083500,1.5038,1.5041,1.5038,1.5041
EURCHF,20030424,083600,1.5042,1.5044,1.5041,1.5044
EURCHF,20030424,083700,1.5045,1.5045,1.5041,1.5042
EURCHF,20030424,083800,1.5043,1.5044,1.5043,1.5043
EURCHF,20030424,083900,1.5044,1.5047,1.5043,1.5047
EURCHF,20030424,084000,1.5046,1.5047,1.5044,1.5044
EURCHF,20030424,084100,1.5043,1.5046,1.5043,1.5046
EURCHF,20030424,084200,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,084300,1.5046,1.5047,1.5046,1.5047
EURCHF,20030424,084400,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,084500,1.5045,1.5047,1.5045,1.5047
EURCHF,20030424,084600,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,084700,1.5047,1.5047,1.5046,1.5047
EURCHF,20030424,084800,1.5046,1.5046,1.5044,1.5044
EURCHF,20030424,084900,1.5045,1.5045,1.5044,1.5045
EURCHF,20030424,085000,1.5044,1.5045,1.5044,1.5044
EURCHF,20030424,085100,1.5045,1.5045,1.5039,1.5040
EURCHF,20030424,085200,1.5041,1.5041,1.5039,1.5041
EURCHF,20030424,085300,1.5042,1.5042,1.5039,1.5040
EURCHF,20030424,085400,1.5039,1.5039,1.5038,1.5039
EURCHF,20030424,085500,1.5038,1.5038,1.5034,1.5034
EURCHF,20030424,085600,1.5035,1.5037,1.5035,1.5036
EURCHF,20030424,085700,1.5037,1.5037,1.5032,1.5032
EURCHF,20030424,085800,1.5031,1.5031,1.5027,1.5027
EURCHF,20030424,085900,1.5026,1.5028,1.5026,1.5028
EURCHF,20030424,090000,1.5029,1.5030,1.5027,1.5030
EURCHF,20030424,090100,1.5028,1.5032,1.5028,1.5030
EURCHF,20030424,090200,1.5031,1.5032,1.5031,1.5031
EURCHF,20030424,090300,1.5032,1.5033,1.5032,1.5033
EURCHF,20030424,090400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030424,090500,1.5031,1.5034,1.5031,1.5034
EURCHF,20030424,090600,1.5033,1.5033,1.5033,1.5033
EURCHF,20030424,090700,1.5034,1.5034,1.5033,1.5033
EURCHF,20030424,090800,1.5034,1.5034,1.5034,1.5034
EURCHF,20030424,090900,1.5033,1.5035,1.5033,1.5035
EURCHF,20030424,091000,1.5034,1.5035,1.5034,1.5035
EURCHF,20030424,091100,1.5036,1.5037,1.5036,1.5036
EURCHF,20030424,091200,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,091300,1.5036,1.5038,1.5036,1.5037
EURCHF,20030424,091400,1.5038,1.5041,1.5038,1.5040
EURCHF,20030424,091500,1.5039,1.5040,1.5039,1.5040
EURCHF,20030424,091600,1.5039,1.5040,1.5039,1.5040
EURCHF,20030424,091700,1.5039,1.5044,1.5039,1.5044
EURCHF,20030424,091800,1.5043,1.5044,1.5043,1.5044
EURCHF,20030424,091900,1.5043,1.5045,1.5042,1.5045
EURCHF,20030424,092000,1.5044,1.5044,1.5043,1.5043
EURCHF,20030424,092100,1.5042,1.5042,1.5042,1.5042
EURCHF,20030424,092200,1.5041,1.5042,1.5041,1.5042
EURCHF,20030424,092300,1.5043,1.5043,1.5043,1.5043
EURCHF,20030424,092400,1.5044,1.5045,1.5043,1.5044
EURCHF,20030424,092500,1.5043,1.5043,1.5042,1.5043
EURCHF,20030424,092600,1.5042,1.5042,1.5042,1.5042
EURCHF,20030424,092700,1.5043,1.5043,1.5042,1.5042
EURCHF,20030424,092800,1.5041,1.5042,1.5041,1.5042
EURCHF,20030424,092900,1.5043,1.5043,1.5042,1.5042
EURCHF,20030424,093100,1.5041,1.5041,1.5040,1.5040
EURCHF,20030424,093200,1.5041,1.5041,1.5040,1.5040
EURCHF,20030424,093300,1.5041,1.5042,1.5041,1.5041
EURCHF,20030424,093500,1.5040,1.5040,1.5040,1.5040
EURCHF,20030424,093600,1.5041,1.5042,1.5039,1.5040
EURCHF,20030424,093700,1.5041,1.5041,1.5039,1.5040
EURCHF,20030424,093800,1.5041,1.5042,1.5041,1.5042
EURCHF,20030424,093900,1.5041,1.5041,1.5039,1.5040
EURCHF,20030424,094000,1.5039,1.5043,1.5039,1.5043
EURCHF,20030424,094100,1.5044,1.5045,1.5043,1.5043
EURCHF,20030424,094200,1.5044,1.5044,1.5044,1.5044
EURCHF,20030424,094300,1.5045,1.5046,1.5044,1.5044
EURCHF,20030424,094400,1.5045,1.5047,1.5045,1.5047
EURCHF,20030424,094500,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,094600,1.5047,1.5048,1.5047,1.5048
EURCHF,20030424,094700,1.5049,1.5050,1.5049,1.5050
EURCHF,20030424,094800,1.5049,1.5050,1.5049,1.5050
EURCHF,20030424,095000,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,095100,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,095200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,095300,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,095400,1.5049,1.5049,1.5047,1.5047
EURCHF,20030424,095500,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,095900,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,100000,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,100100,1.5047,1.5048,1.5047,1.5047
EURCHF,20030424,100200,1.5048,1.5050,1.5048,1.5050
EURCHF,20030424,100300,1.5049,1.5049,1.5047,1.5047
EURCHF,20030424,100400,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,100500,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,100700,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,100900,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,101000,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,101100,1.5046,1.5047,1.5046,1.5047
EURCHF,20030424,101300,1.5048,1.5051,1.5048,1.5051
EURCHF,20030424,101400,1.5050,1.5050,1.5049,1.5050
EURCHF,20030424,101500,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,101600,1.5048,1.5049,1.5047,1.5047
EURCHF,20030424,101700,1.5046,1.5048,1.5046,1.5048
EURCHF,20030424,101800,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,101900,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,102000,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,102100,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,102200,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,102300,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,102500,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,102600,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,102800,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,102900,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,103100,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,103200,1.5048,1.5050,1.5048,1.5050
EURCHF,20030424,103300,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,103400,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,103500,1.5047,1.5049,1.5047,1.5048
EURCHF,20030424,103800,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,104000,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,104100,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,104200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,104300,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,104500,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,104600,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,104700,1.5052,1.5053,1.5051,1.5052
EURCHF,20030424,104800,1.5051,1.5051,1.5049,1.5049
EURCHF,20030424,104900,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,105000,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,105100,1.5048,1.5050,1.5048,1.5050
EURCHF,20030424,105200,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,105300,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,105500,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,105600,1.5048,1.5050,1.5048,1.5050
EURCHF,20030424,105700,1.5049,1.5050,1.5049,1.5050
EURCHF,20030424,105800,1.5051,1.5052,1.5051,1.5052
EURCHF,20030424,105900,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,110000,1.5051,1.5052,1.5051,1.5051
EURCHF,20030424,110100,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,110200,1.5052,1.5053,1.5051,1.5052
EURCHF,20030424,110300,1.5051,1.5053,1.5051,1.5053
EURCHF,20030424,110400,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,110500,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,110600,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,110800,1.5052,1.5052,1.5051,1.5052
EURCHF,20030424,111200,1.5053,1.5053,1.5053,1.5053
EURCHF,20030424,111300,1.5054,1.5055,1.5054,1.5054
EURCHF,20030424,111400,1.5053,1.5053,1.5052,1.5052
EURCHF,20030424,111500,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,111600,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,111700,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,111800,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,111900,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,112300,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,112400,1.5050,1.5053,1.5049,1.5053
EURCHF,20030424,112500,1.5052,1.5053,1.5052,1.5053
EURCHF,20030424,112600,1.5054,1.5056,1.5054,1.5056
EURCHF,20030424,112700,1.5055,1.5055,1.5052,1.5052
EURCHF,20030424,112800,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,112900,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,113000,1.5052,1.5052,1.5050,1.5051
EURCHF,20030424,113100,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,113200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,113300,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,113400,1.5047,1.5048,1.5047,1.5048
EURCHF,20030424,113500,1.5047,1.5049,1.5047,1.5049
EURCHF,20030424,113600,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,114000,1.5049,1.5050,1.5049,1.5050
EURCHF,20030424,114200,1.5051,1.5052,1.5051,1.5052
EURCHF,20030424,114400,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,114700,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,114800,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,114900,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,115100,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,115200,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,115300,1.5049,1.5049,1.5047,1.5047
EURCHF,20030424,115400,1.5046,1.5047,1.5046,1.5047
EURCHF,20030424,115500,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,115600,1.5046,1.5055,1.5046,1.5053
EURCHF,20030424,115700,1.5054,1.5058,1.5054,1.5057
EURCHF,20030424,115800,1.5056,1.5057,1.5055,1.5057
EURCHF,20030424,115900,1.5056,1.5056,1.5053,1.5053
EURCHF,20030424,120000,1.5054,1.5054,1.5053,1.5053
EURCHF,20030424,120200,1.5054,1.5054,1.5053,1.5053
EURCHF,20030424,120300,1.5052,1.5054,1.5052,1.5054
EURCHF,20030424,120400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030424,120700,1.5054,1.5054,1.5052,1.5052
EURCHF,20030424,120900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030424,121000,1.5052,1.5053,1.5052,1.5053
EURCHF,20030424,121100,1.5054,1.5054,1.5054,1.5054
EURCHF,20030424,121200,1.5053,1.5053,1.5053,1.5053
EURCHF,20030424,121300,1.5052,1.5053,1.5052,1.5053
EURCHF,20030424,121400,1.5052,1.5054,1.5052,1.5053
EURCHF,20030424,121500,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,121600,1.5052,1.5053,1.5052,1.5053
EURCHF,20030424,121800,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,122000,1.5053,1.5053,1.5053,1.5053
EURCHF,20030424,122100,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,122200,1.5052,1.5053,1.5052,1.5052
EURCHF,20030424,122300,1.5053,1.5053,1.5053,1.5053
EURCHF,20030424,122400,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,122500,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,122600,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,122800,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,122900,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,123000,1.5050,1.5050,1.5048,1.5049
EURCHF,20030424,123100,1.5050,1.5050,1.5049,1.5050
EURCHF,20030424,123200,1.5048,1.5049,1.5048,1.5048
EURCHF,20030424,123300,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,123400,1.5049,1.5051,1.5049,1.5051
EURCHF,20030424,123600,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,123700,1.5052,1.5053,1.5051,1.5052
EURCHF,20030424,123800,1.5051,1.5052,1.5050,1.5052
EURCHF,20030424,123900,1.5051,1.5051,1.5048,1.5049
EURCHF,20030424,124000,1.5048,1.5049,1.5047,1.5048
EURCHF,20030424,124100,1.5047,1.5050,1.5047,1.5050
EURCHF,20030424,124200,1.5049,1.5050,1.5048,1.5049
EURCHF,20030424,124300,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,124400,1.5048,1.5050,1.5048,1.5050
EURCHF,20030424,124500,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,124600,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,124700,1.5047,1.5048,1.5047,1.5048
EURCHF,20030424,124800,1.5049,1.5049,1.5046,1.5046
EURCHF,20030424,124900,1.5047,1.5048,1.5047,1.5048
EURCHF,20030424,125000,1.5047,1.5047,1.5045,1.5045
EURCHF,20030424,125100,1.5046,1.5046,1.5045,1.5045
EURCHF,20030424,125200,1.5044,1.5044,1.5044,1.5044
EURCHF,20030424,125300,1.5045,1.5045,1.5045,1.5045
EURCHF,20030424,125400,1.5046,1.5046,1.5045,1.5046
EURCHF,20030424,125500,1.5045,1.5047,1.5045,1.5046
EURCHF,20030424,125600,1.5045,1.5047,1.5045,1.5047
EURCHF,20030424,125700,1.5048,1.5048,1.5046,1.5046
EURCHF,20030424,125800,1.5047,1.5047,1.5046,1.5046
EURCHF,20030424,125900,1.5047,1.5048,1.5047,1.5047
EURCHF,20030424,130000,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,130100,1.5047,1.5049,1.5047,1.5048
EURCHF,20030424,130200,1.5047,1.5048,1.5047,1.5047
EURCHF,20030424,130300,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,130400,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,130500,1.5046,1.5047,1.5046,1.5047
EURCHF,20030424,130600,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,130700,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,130800,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,130900,1.5047,1.5050,1.5047,1.5050
EURCHF,20030424,131000,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,131100,1.5049,1.5050,1.5049,1.5050
EURCHF,20030424,131200,1.5049,1.5049,1.5047,1.5047
EURCHF,20030424,131300,1.5048,1.5049,1.5047,1.5047
EURCHF,20030424,131400,1.5048,1.5048,1.5047,1.5048
EURCHF,20030424,131600,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,131700,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,131800,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,131900,1.5048,1.5048,1.5046,1.5048
EURCHF,20030424,132200,1.5047,1.5050,1.5047,1.5050
EURCHF,20030424,132300,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,132400,1.5047,1.5049,1.5047,1.5049
EURCHF,20030424,132500,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,132700,1.5048,1.5048,1.5047,1.5047
EURCHF,20030424,132900,1.5046,1.5047,1.5046,1.5047
EURCHF,20030424,133000,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,133100,1.5047,1.5047,1.5046,1.5046
EURCHF,20030424,133400,1.5045,1.5047,1.5045,1.5046
EURCHF,20030424,133500,1.5047,1.5047,1.5046,1.5047
EURCHF,20030424,133600,1.5046,1.5046,1.5045,1.5045
EURCHF,20030424,133700,1.5046,1.5046,1.5045,1.5045
EURCHF,20030424,133900,1.5046,1.5046,1.5046,1.5046
EURCHF,20030424,134000,1.5047,1.5048,1.5047,1.5048
EURCHF,20030424,134100,1.5047,1.5047,1.5047,1.5047
EURCHF,20030424,134200,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,134300,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,134400,1.5047,1.5048,1.5047,1.5048
EURCHF,20030424,134500,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,134600,1.5048,1.5050,1.5048,1.5049
EURCHF,20030424,134700,1.5050,1.5050,1.5048,1.5048
EURCHF,20030424,134800,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,134900,1.5048,1.5049,1.5048,1.5048
EURCHF,20030424,135000,1.5049,1.5049,1.5048,1.5048
EURCHF,20030424,135200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,135300,1.5048,1.5048,1.5048,1.5048
EURCHF,20030424,135400,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,135500,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,135600,1.5049,1.5049,1.5049,1.5049
EURCHF,20030424,135800,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,135900,1.5050,1.5051,1.5048,1.5048
EURCHF,20030424,140000,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,140100,1.5048,1.5049,1.5048,1.5048
EURCHF,20030424,140200,1.5049,1.5050,1.5049,1.5049
EURCHF,20030424,140300,1.5048,1.5049,1.5048,1.5049
EURCHF,20030424,140400,1.5050,1.5050,1.5048,1.5048
EURCHF,20030424,140500,1.5049,1.5049,1.5047,1.5048
EURCHF,20030424,140600,1.5049,1.5049,1.5048,1.5049
EURCHF,20030424,140700,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,140800,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,140900,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,141000,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,141100,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,141200,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,141400,1.5050,1.5050,1.5049,1.5050
EURCHF,20030424,141500,1.5051,1.5051,1.5050,1.5051
EURCHF,20030424,141600,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,141700,1.5051,1.5052,1.5051,1.5051
EURCHF,20030424,141800,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,141900,1.5051,1.5052,1.5051,1.5052
EURCHF,20030424,142000,1.5053,1.5053,1.5052,1.5052
EURCHF,20030424,142100,1.5051,1.5051,1.5049,1.5049
EURCHF,20030424,142200,1.5051,1.5051,1.5050,1.5050
EURCHF,20030424,142300,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,142400,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,142500,1.5051,1.5052,1.5051,1.5051
EURCHF,20030424,142600,1.5050,1.5051,1.5050,1.5050
EURCHF,20030424,142700,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,142800,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,142900,1.5051,1.5052,1.5051,1.5052
EURCHF,20030424,143000,1.5051,1.5051,1.5050,1.5051
EURCHF,20030424,143100,1.5050,1.5051,1.5050,1.5050
EURCHF,20030424,143200,1.5049,1.5052,1.5048,1.5052
EURCHF,20030424,143300,1.5051,1.5051,1.5049,1.5051
EURCHF,20030424,143400,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,143500,1.5052,1.5053,1.5051,1.5053
EURCHF,20030424,143600,1.5054,1.5054,1.5051,1.5051
EURCHF,20030424,143700,1.5052,1.5053,1.5051,1.5052
EURCHF,20030424,143800,1.5053,1.5053,1.5052,1.5052
EURCHF,20030424,143900,1.5053,1.5053,1.5052,1.5052
EURCHF,20030424,144000,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,144100,1.5050,1.5051,1.5049,1.5049
EURCHF,20030424,144200,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,144300,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,144400,1.5052,1.5052,1.5050,1.5051
EURCHF,20030424,144500,1.5052,1.5052,1.5052,1.5052
EURCHF,20030424,144600,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,144700,1.5050,1.5050,1.5050,1.5050
EURCHF,20030424,144800,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,144900,1.5050,1.5051,1.5050,1.5050
EURCHF,20030424,145000,1.5051,1.5052,1.5050,1.5051
EURCHF,20030424,145100,1.5052,1.5052,1.5051,1.5051
EURCHF,20030424,145200,1.5050,1.5052,1.5050,1.5051
EURCHF,20030424,145300,1.5052,1.5052,1.5050,1.5052
EURCHF,20030424,145400,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,145500,1.5050,1.5052,1.5049,1.5052
EURCHF,20030424,145600,1.5051,1.5052,1.5051,1.5052
EURCHF,20030424,145700,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,145800,1.5050,1.5051,1.5050,1.5051
EURCHF,20030424,145900,1.5052,1.5052,1.5050,1.5050
EURCHF,20030424,150000,1.5051,1.5051,1.5051,1.5051
EURCHF,20030424,150100,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,150200,1.5050,1.5051,1.5049,1.5049
EURCHF,20030424,150300,1.5050,1.5050,1.5049,1.5049
EURCHF,20030424,150400,1.5048,1.5049,1.5044,1.5044
EURCHF,20030424,150500,1.5045,1.5045,1.5042,1.5042
EURCHF,20030424,150600,1.5041,1.5042,1.5041,1.5041
EURCHF,20030424,150700,1.5040,1.5042,1.5038,1.5038
EURCHF,20030424,150800,1.5039,1.5039,1.5039,1.5039
EURCHF,20030424,150900,1.5040,1.5040,1.5038,1.5038
EURCHF,20030424,151000,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,151100,1.5039,1.5040,1.5039,1.5039
EURCHF,20030424,151200,1.5038,1.5039,1.5038,1.5038
EURCHF,20030424,151300,1.5039,1.5039,1.5039,1.5039
EURCHF,20030424,151400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030424,151500,1.5039,1.5040,1.5039,1.5040
EURCHF,20030424,151600,1.5039,1.5040,1.5039,1.5039
EURCHF,20030424,151700,1.5038,1.5038,1.5035,1.5035
EURCHF,20030424,151800,1.5034,1.5035,1.5034,1.5035
EURCHF,20030424,151900,1.5036,1.5037,1.5036,1.5037
EURCHF,20030424,152000,1.5038,1.5039,1.5038,1.5038
EURCHF,20030424,152100,1.5039,1.5040,1.5039,1.5040
EURCHF,20030424,152200,1.5039,1.5040,1.5038,1.5040
EURCHF,20030424,152300,1.5039,1.5040,1.5038,1.5040
EURCHF,20030424,152400,1.5039,1.5040,1.5038,1.5038
EURCHF,20030424,152500,1.5039,1.5039,1.5034,1.5035
EURCHF,20030424,152600,1.5036,1.5036,1.5036,1.5036
EURCHF,20030424,152700,1.5037,1.5037,1.5035,1.5036
EURCHF,20030424,152800,1.5035,1.5037,1.5035,1.5037
EURCHF,20030424,152900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030424,153000,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,153100,1.5036,1.5037,1.5036,1.5036
EURCHF,20030424,153200,1.5035,1.5035,1.5035,1.5035
EURCHF,20030424,153300,1.5036,1.5037,1.5036,1.5036
EURCHF,20030424,153400,1.5037,1.5038,1.5036,1.5038
EURCHF,20030424,153500,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,153600,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,153700,1.5038,1.5038,1.5037,1.5037
EURCHF,20030424,153800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030424,153900,1.5037,1.5037,1.5036,1.5036
EURCHF,20030424,154000,1.5037,1.5037,1.5037,1.5037
EURCHF,20030424,154100,1.5036,1.5036,1.5036,1.5036
EURCHF,20030424,154200,1.5035,1.5036,1.5034,1.5035
EURCHF,20030424,154300,1.5034,1.5035,1.5034,1.5035
EURCHF,20030424,154400,1.5034,1.5035,1.5034,1.5034
EURCHF,20030424,154500,1.5033,1.5034,1.5033,1.5033
EURCHF,20030424,154600,1.5034,1.5034,1.5033,1.5034
EURCHF,20030424,154700,1.5033,1.5033,1.5031,1.5033
EURCHF,20030424,154800,1.5034,1.5034,1.5033,1.5034
EURCHF,20030424,154900,1.5033,1.5035,1.5033,1.5035
EURCHF,20030424,155000,1.5036,1.5038,1.5036,1.5038
EURCHF,20030424,155100,1.5037,1.5038,1.5036,1.5036
EURCHF,20030424,155200,1.5035,1.5036,1.5035,1.5035
EURCHF,20030424,155300,1.5036,1.5036,1.5035,1.5035
EURCHF,20030424,155400,1.5036,1.5037,1.5036,1.5036
EURCHF,20030424,155500,1.5035,1.5035,1.5034,1.5035
EURCHF,20030424,155600,1.5034,1.5037,1.5034,1.5037
EURCHF,20030424,155700,1.5036,1.5038,1.5036,1.5037
EURCHF,20030424,155800,1.5036,1.5036,1.5035,1.5036
EURCHF,20030424,155900,1.5037,1.5037,1.5032,1.5033
EURCHF,20030424,160000,1.5032,1.5033,1.5031,1.5033
EURCHF,20030424,160100,1.5032,1.5032,1.5030,1.5031
EURCHF,20030424,160200,1.5030,1.5031,1.5029,1.5030
EURCHF,20030424,160300,1.5031,1.5031,1.5030,1.5030
EURCHF,20030424,160400,1.5031,1.5033,1.5030,1.5032
EURCHF,20030424,160500,1.5031,1.5035,1.5031,1.5035
EURCHF,20030424,160600,1.5036,1.5039,1.5036,1.5039
EURCHF,20030424,160700,1.5038,1.5038,1.5036,1.5037
EURCHF,20030424,160800,1.5036,1.5037,1.5035,1.5037
EURCHF,20030424,160900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030424,161000,1.5037,1.5037,1.5035,1.5035
EURCHF,20030424,161100,1.5036,1.5037,1.5035,1.5035
EURCHF,20030424,161200,1.5034,1.5038,1.5034,1.5038
EURCHF,20030424,161300,1.5037,1.5037,1.5036,1.5037
EURCHF,20030424,161400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030424,161500,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,161600,1.5038,1.5038,1.5036,1.5036
EURCHF,20030424,161700,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,161800,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,161900,1.5037,1.5038,1.5036,1.5036
EURCHF,20030424,162000,1.5037,1.5038,1.5036,1.5036
EURCHF,20030424,162100,1.5037,1.5038,1.5036,1.5036
EURCHF,20030424,162200,1.5035,1.5038,1.5035,1.5038
EURCHF,20030424,162300,1.5039,1.5039,1.5038,1.5039
EURCHF,20030424,162400,1.5038,1.5039,1.5038,1.5039
EURCHF,20030424,162500,1.5038,1.5039,1.5037,1.5039
EURCHF,20030424,162600,1.5040,1.5040,1.5038,1.5038
EURCHF,20030424,162700,1.5039,1.5039,1.5038,1.5038
EURCHF,20030424,162800,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,162900,1.5038,1.5038,1.5037,1.5038
EURCHF,20030424,163000,1.5039,1.5039,1.5037,1.5038
EURCHF,20030424,163100,1.5039,1.5040,1.5037,1.5037
EURCHF,20030424,163200,1.5038,1.5040,1.5037,1.5040
EURCHF,20030424,163300,1.5039,1.5041,1.5039,1.5039
EURCHF,20030424,163400,1.5040,1.5040,1.5038,1.5038
EURCHF,20030424,163500,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,163600,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,163700,1.5039,1.5040,1.5039,1.5039
EURCHF,20030424,163800,1.5040,1.5041,1.5039,1.5039
EURCHF,20030424,163900,1.5038,1.5040,1.5038,1.5040
EURCHF,20030424,164000,1.5039,1.5039,1.5038,1.5039
EURCHF,20030424,164100,1.5038,1.5038,1.5037,1.5037
EURCHF,20030424,164200,1.5038,1.5038,1.5036,1.5037
EURCHF,20030424,164300,1.5038,1.5038,1.5037,1.5037
EURCHF,20030424,164400,1.5038,1.5038,1.5037,1.5038
EURCHF,20030424,164500,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,164600,1.5038,1.5038,1.5036,1.5037
EURCHF,20030424,164700,1.5036,1.5037,1.5036,1.5037
EURCHF,20030424,164800,1.5038,1.5038,1.5037,1.5038
EURCHF,20030424,164900,1.5039,1.5039,1.5036,1.5036
EURCHF,20030424,165000,1.5037,1.5039,1.5037,1.5038
EURCHF,20030424,165100,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,165200,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,165300,1.5037,1.5037,1.5037,1.5037
EURCHF,20030424,165400,1.5036,1.5037,1.5036,1.5037
EURCHF,20030424,165500,1.5035,1.5036,1.5032,1.5036
EURCHF,20030424,165600,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,165700,1.5035,1.5036,1.5035,1.5036
EURCHF,20030424,165800,1.5037,1.5038,1.5036,1.5036
EURCHF,20030424,165900,1.5035,1.5036,1.5035,1.5036
EURCHF,20030424,170000,1.5035,1.5036,1.5034,1.5035
EURCHF,20030424,170100,1.5036,1.5037,1.5035,1.5035
EURCHF,20030424,170200,1.5036,1.5036,1.5035,1.5036
EURCHF,20030424,170300,1.5037,1.5040,1.5037,1.5040
EURCHF,20030424,170400,1.5041,1.5042,1.5040,1.5041
EURCHF,20030424,170500,1.5040,1.5040,1.5038,1.5039
EURCHF,20030424,170600,1.5040,1.5041,1.5039,1.5041
EURCHF,20030424,170700,1.5040,1.5041,1.5039,1.5040
EURCHF,20030424,170800,1.5039,1.5040,1.5039,1.5039
EURCHF,20030424,170900,1.5040,1.5040,1.5039,1.5039
EURCHF,20030424,171000,1.5040,1.5042,1.5040,1.5042
EURCHF,20030424,171100,1.5041,1.5041,1.5039,1.5040
EURCHF,20030424,171200,1.5041,1.5041,1.5040,1.5041
EURCHF,20030424,171300,1.5042,1.5042,1.5041,1.5041
EURCHF,20030424,171400,1.5040,1.5040,1.5037,1.5037
EURCHF,20030424,171500,1.5038,1.5039,1.5037,1.5038
EURCHF,20030424,171600,1.5039,1.5039,1.5038,1.5038
EURCHF,20030424,171700,1.5039,1.5041,1.5039,1.5040
EURCHF,20030424,171800,1.5039,1.5041,1.5039,1.5040
EURCHF,20030424,172000,1.5039,1.5040,1.5039,1.5039
EURCHF,20030424,172100,1.5038,1.5038,1.5037,1.5038
EURCHF,20030424,172200,1.5037,1.5038,1.5037,1.5038
EURCHF,20030424,172300,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,172400,1.5036,1.5038,1.5035,1.5038
EURCHF,20030424,172500,1.5037,1.5038,1.5036,1.5037
EURCHF,20030424,172600,1.5038,1.5038,1.5036,1.5037
EURCHF,20030424,172700,1.5038,1.5038,1.5035,1.5036
EURCHF,20030424,172800,1.5037,1.5038,1.5035,1.5035
EURCHF,20030424,172900,1.5033,1.5037,1.5033,1.5035
EURCHF,20030424,173000,1.5037,1.5037,1.5034,1.5035
EURCHF,20030424,173100,1.5036,1.5036,1.5034,1.5035
EURCHF,20030424,173200,1.5034,1.5036,1.5034,1.5036
EURCHF,20030424,173300,1.5037,1.5038,1.5037,1.5037
EURCHF,20030424,173400,1.5036,1.5038,1.5036,1.5036
EURCHF,20030424,173500,1.5035,1.5035,1.5033,1.5033
EURCHF,20030424,173600,1.5035,1.5035,1.5034,1.5035
EURCHF,20030424,173700,1.5034,1.5035,1.5034,1.5034
EURCHF,20030424,173800,1.5033,1.5034,1.5033,1.5034
EURCHF,20030424,173900,1.5033,1.5033,1.5032,1.5032
EURCHF,20030424,174000,1.5031,1.5031,1.5029,1.5029
EURCHF,20030424,174100,1.5028,1.5030,1.5028,1.5028
EURCHF,20030424,174200,1.5027,1.5027,1.5022,1.5023
EURCHF,20030424,174300,1.5025,1.5026,1.5025,1.5025
EURCHF,20030424,174400,1.5024,1.5025,1.5023,1.5023
EURCHF,20030424,174500,1.5024,1.5025,1.5024,1.5024
EURCHF,20030424,174600,1.5025,1.5026,1.5024,1.5024
EURCHF,20030424,174700,1.5025,1.5028,1.5024,1.5028
EURCHF,20030424,174800,1.5026,1.5026,1.5022,1.5022
EURCHF,20030424,174900,1.5020,1.5020,1.5016,1.5016
EURCHF,20030424,175000,1.5014,1.5018,1.5014,1.5018
EURCHF,20030424,175100,1.5017,1.5017,1.5014,1.5014
EURCHF,20030424,175200,1.5015,1.5016,1.5012,1.5012
EURCHF,20030424,175300,1.5011,1.5011,1.5010,1.5010
EURCHF,20030424,175400,1.5009,1.5013,1.5009,1.5013
EURCHF,20030424,175500,1.5012,1.5013,1.5011,1.5012
EURCHF,20030424,175600,1.5013,1.5016,1.5013,1.5015
EURCHF,20030424,175700,1.5016,1.5016,1.5014,1.5016
EURCHF,20030424,175800,1.5015,1.5018,1.5015,1.5018
EURCHF,20030424,175900,1.5019,1.5019,1.5017,1.5017
EURCHF,20030424,180000,1.5016,1.5016,1.5011,1.5011
EURCHF,20030424,180100,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,180200,1.5009,1.5011,1.5009,1.5010
EURCHF,20030424,180300,1.5009,1.5009,1.4999,1.4999
EURCHF,20030424,180400,1.5000,1.5001,1.4999,1.5000
EURCHF,20030424,180500,1.4999,1.5003,1.4999,1.5003
EURCHF,20030424,180600,1.5002,1.5005,1.5002,1.5004
EURCHF,20030424,180700,1.5003,1.5003,1.5000,1.5000
EURCHF,20030424,180800,1.5001,1.5004,1.5001,1.5004
EURCHF,20030424,180900,1.5005,1.5006,1.5004,1.5005
EURCHF,20030424,181000,1.5006,1.5007,1.5006,1.5007
EURCHF,20030424,181100,1.5006,1.5006,1.5005,1.5006
EURCHF,20030424,181200,1.5004,1.5004,1.5003,1.5003
EURCHF,20030424,181300,1.5002,1.5003,1.5001,1.5001
EURCHF,20030424,181400,1.5000,1.5000,1.4998,1.4998
EURCHF,20030424,181500,1.4997,1.4997,1.4991,1.4991
EURCHF,20030424,181600,1.4989,1.4989,1.4988,1.4989
EURCHF,20030424,181700,1.4988,1.4991,1.4988,1.4990
EURCHF,20030424,181800,1.4991,1.4994,1.4991,1.4994
EURCHF,20030424,181900,1.4995,1.4995,1.4994,1.4994
EURCHF,20030424,182000,1.4995,1.4995,1.4993,1.4993
EURCHF,20030424,182100,1.4992,1.4992,1.4992,1.4992
EURCHF,20030424,182200,1.4991,1.4991,1.4990,1.4990
EURCHF,20030424,182300,1.4989,1.4989,1.4989,1.4989
EURCHF,20030424,182400,1.4988,1.4988,1.4987,1.4987
EURCHF,20030424,182500,1.4988,1.4990,1.4988,1.4989
EURCHF,20030424,182600,1.4990,1.4990,1.4989,1.4989
EURCHF,20030424,182700,1.4990,1.4990,1.4990,1.4990
EURCHF,20030424,182800,1.4991,1.4991,1.4991,1.4991
EURCHF,20030424,182900,1.4992,1.4993,1.4991,1.4993
EURCHF,20030424,183000,1.4994,1.4995,1.4994,1.4995
EURCHF,20030424,183100,1.4994,1.4996,1.4994,1.4996
EURCHF,20030424,183200,1.4997,1.4999,1.4997,1.4999
EURCHF,20030424,183300,1.5000,1.5000,1.4999,1.4999
EURCHF,20030424,183400,1.4998,1.4999,1.4998,1.4998
EURCHF,20030424,183500,1.4997,1.4997,1.4996,1.4997
EURCHF,20030424,183600,1.4998,1.4998,1.4995,1.4996
EURCHF,20030424,183700,1.4995,1.4996,1.4995,1.4995
EURCHF,20030424,183800,1.4996,1.4997,1.4996,1.4997
EURCHF,20030424,183900,1.4996,1.4997,1.4996,1.4997
EURCHF,20030424,184000,1.4996,1.4997,1.4996,1.4997
EURCHF,20030424,184100,1.4998,1.4998,1.4998,1.4998
EURCHF,20030424,184200,1.4997,1.4998,1.4997,1.4997
EURCHF,20030424,184300,1.4996,1.4998,1.4996,1.4998
EURCHF,20030424,184400,1.4997,1.4998,1.4997,1.4998
EURCHF,20030424,184500,1.4999,1.5000,1.4999,1.4999
EURCHF,20030424,184600,1.4998,1.4998,1.4998,1.4998
EURCHF,20030424,184800,1.4996,1.4997,1.4996,1.4997
EURCHF,20030424,184900,1.4996,1.4997,1.4995,1.4997
EURCHF,20030424,185000,1.4996,1.4996,1.4995,1.4996
EURCHF,20030424,185100,1.4995,1.4997,1.4995,1.4997
EURCHF,20030424,185200,1.4998,1.4999,1.4997,1.4998
EURCHF,20030424,185300,1.4999,1.5001,1.4999,1.5001
EURCHF,20030424,185400,1.5000,1.5003,1.5000,1.5003
EURCHF,20030424,185500,1.5002,1.5002,1.5000,1.5000
EURCHF,20030424,185600,1.4999,1.4999,1.4997,1.4998
EURCHF,20030424,185700,1.4999,1.5000,1.4998,1.4998
EURCHF,20030424,185800,1.4999,1.4999,1.4999,1.4999
EURCHF,20030424,185900,1.4998,1.4999,1.4997,1.4999
EURCHF,20030424,190000,1.4998,1.4998,1.4997,1.4998
EURCHF,20030424,190100,1.4999,1.5000,1.4997,1.4997
EURCHF,20030424,190200,1.4998,1.4998,1.4996,1.4997
EURCHF,20030424,190400,1.4996,1.4996,1.4996,1.4996
EURCHF,20030424,190500,1.4997,1.4997,1.4997,1.4997
EURCHF,20030424,190600,1.4995,1.4996,1.4995,1.4995
EURCHF,20030424,190700,1.4996,1.4996,1.4996,1.4996
EURCHF,20030424,190800,1.4997,1.4997,1.4995,1.4995
EURCHF,20030424,190900,1.4996,1.4998,1.4996,1.4998
EURCHF,20030424,191000,1.4997,1.4998,1.4997,1.4998
EURCHF,20030424,191100,1.4997,1.4997,1.4996,1.4996
EURCHF,20030424,191200,1.4997,1.4998,1.4997,1.4998
EURCHF,20030424,191300,1.4997,1.4998,1.4997,1.4998
EURCHF,20030424,191400,1.4997,1.4997,1.4996,1.4997
EURCHF,20030424,191500,1.4999,1.5000,1.4999,1.5000
EURCHF,20030424,191600,1.4999,1.5002,1.4999,1.5001
EURCHF,20030424,191700,1.5002,1.5004,1.5002,1.5004
EURCHF,20030424,191800,1.5005,1.5006,1.5005,1.5005
EURCHF,20030424,191900,1.5004,1.5006,1.5004,1.5006
EURCHF,20030424,192000,1.5007,1.5007,1.5007,1.5007
EURCHF,20030424,192100,1.5008,1.5008,1.5008,1.5008
EURCHF,20030424,192200,1.5007,1.5009,1.5007,1.5009
EURCHF,20030424,192300,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,192400,1.5011,1.5011,1.5010,1.5010
EURCHF,20030424,192500,1.5011,1.5012,1.5011,1.5012
EURCHF,20030424,192600,1.5011,1.5011,1.5010,1.5010
EURCHF,20030424,192700,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,192800,1.5010,1.5011,1.5009,1.5009
EURCHF,20030424,192900,1.5010,1.5011,1.5010,1.5011
EURCHF,20030424,193000,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,193100,1.5011,1.5012,1.5011,1.5012
EURCHF,20030424,193200,1.5011,1.5011,1.5010,1.5010
EURCHF,20030424,193300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030424,193400,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,193500,1.5009,1.5009,1.5008,1.5008
EURCHF,20030424,193600,1.5009,1.5010,1.5008,1.5008
EURCHF,20030424,193700,1.5007,1.5007,1.5006,1.5006
EURCHF,20030424,193800,1.5005,1.5005,1.5005,1.5005
EURCHF,20030424,193900,1.5004,1.5005,1.5004,1.5005
EURCHF,20030424,194000,1.5004,1.5004,1.5004,1.5004
EURCHF,20030424,194100,1.5005,1.5006,1.5005,1.5006
EURCHF,20030424,194200,1.5005,1.5005,1.5005,1.5005
EURCHF,20030424,194300,1.5006,1.5007,1.5006,1.5006
EURCHF,20030424,194400,1.5007,1.5008,1.5007,1.5007
EURCHF,20030424,194500,1.5008,1.5008,1.5007,1.5007
EURCHF,20030424,194700,1.5006,1.5007,1.5006,1.5007
EURCHF,20030424,194800,1.5008,1.5008,1.5007,1.5007
EURCHF,20030424,194900,1.5008,1.5008,1.5007,1.5007
EURCHF,20030424,195000,1.5008,1.5008,1.5008,1.5008
EURCHF,20030424,195400,1.5007,1.5008,1.5007,1.5008
EURCHF,20030424,195500,1.5007,1.5007,1.5006,1.5007
EURCHF,20030424,195600,1.5008,1.5009,1.5008,1.5009
EURCHF,20030424,195700,1.5008,1.5008,1.5008,1.5008
EURCHF,20030424,195800,1.5009,1.5011,1.5009,1.5011
EURCHF,20030424,195900,1.5010,1.5010,1.5009,1.5009
EURCHF,20030424,200000,1.5010,1.5012,1.5010,1.5011
EURCHF,20030424,200100,1.5012,1.5012,1.5010,1.5010
EURCHF,20030424,200300,1.5011,1.5011,1.5008,1.5008
EURCHF,20030424,200400,1.5007,1.5007,1.5007,1.5007
EURCHF,20030424,200500,1.5006,1.5008,1.5006,1.5007
EURCHF,20030424,200600,1.5008,1.5008,1.5008,1.5008
EURCHF,20030424,200700,1.5007,1.5007,1.5007,1.5007
EURCHF,20030424,200800,1.5008,1.5008,1.5008,1.5008
EURCHF,20030424,200900,1.5007,1.5007,1.5007,1.5007
EURCHF,20030424,201100,1.5006,1.5006,1.5006,1.5006
EURCHF,20030424,201200,1.5007,1.5007,1.5007,1.5007
EURCHF,20030424,201300,1.5008,1.5008,1.5007,1.5008
EURCHF,20030424,201400,1.5007,1.5008,1.5007,1.5007
EURCHF,20030424,201500,1.5006,1.5006,1.5006,1.5006
EURCHF,20030424,201600,1.5007,1.5008,1.5006,1.5006
EURCHF,20030424,201700,1.5007,1.5008,1.5007,1.5007
EURCHF,20030424,201800,1.5006,1.5007,1.5006,1.5007
EURCHF,20030424,201900,1.5006,1.5007,1.5006,1.5007
EURCHF,20030424,202000,1.5008,1.5008,1.5006,1.5006
EURCHF,20030424,202100,1.5007,1.5009,1.5007,1.5009
EURCHF,20030424,202200,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,202500,1.5009,1.5010,1.5009,1.5010
EURCHF,20030424,202600,1.5011,1.5011,1.5010,1.5011
EURCHF,20030424,202700,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,202900,1.5011,1.5011,1.5009,1.5010
EURCHF,20030424,203200,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,203300,1.5010,1.5010,1.5008,1.5008
EURCHF,20030424,203400,1.5009,1.5010,1.5009,1.5009
EURCHF,20030424,203500,1.5010,1.5010,1.5009,1.5009
EURCHF,20030424,203600,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,203700,1.5009,1.5010,1.5009,1.5009
EURCHF,20030424,203800,1.5010,1.5011,1.5010,1.5010
EURCHF,20030424,203900,1.5008,1.5010,1.5008,1.5010
EURCHF,20030424,204000,1.5011,1.5011,1.5010,1.5011
EURCHF,20030424,204100,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,204300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030424,204400,1.5010,1.5011,1.5010,1.5011
EURCHF,20030424,204500,1.5010,1.5011,1.5010,1.5011
EURCHF,20030424,204600,1.5010,1.5011,1.5010,1.5010
EURCHF,20030424,204700,1.5011,1.5011,1.5010,1.5011
EURCHF,20030424,204800,1.5010,1.5011,1.5010,1.5011
EURCHF,20030424,205100,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,205200,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,205300,1.5010,1.5011,1.5009,1.5010
EURCHF,20030424,205400,1.5011,1.5011,1.5010,1.5011
EURCHF,20030424,205500,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,205600,1.5011,1.5011,1.5010,1.5011
EURCHF,20030424,205700,1.5012,1.5014,1.5012,1.5013
EURCHF,20030424,205800,1.5012,1.5012,1.5011,1.5011
EURCHF,20030424,205900,1.5012,1.5012,1.5011,1.5011
EURCHF,20030424,210000,1.5010,1.5010,1.5009,1.5009
EURCHF,20030424,210100,1.5010,1.5011,1.5010,1.5011
EURCHF,20030424,210200,1.5012,1.5012,1.5011,1.5012
EURCHF,20030424,210300,1.5010,1.5010,1.5008,1.5008
EURCHF,20030424,210400,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,210500,1.5008,1.5008,1.5008,1.5008
EURCHF,20030424,210600,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,210700,1.5008,1.5008,1.5007,1.5008
EURCHF,20030424,210800,1.5009,1.5011,1.5009,1.5010
EURCHF,20030424,210900,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,211000,1.5008,1.5008,1.5007,1.5007
EURCHF,20030424,211100,1.5008,1.5010,1.5008,1.5010
EURCHF,20030424,211300,1.5011,1.5011,1.5010,1.5010
EURCHF,20030424,211700,1.5009,1.5009,1.5009,1.5009
EURCHF,20030424,211800,1.5008,1.5011,1.5008,1.5011
EURCHF,20030424,212000,1.5010,1.5010,1.5010,1.5010
EURCHF,20030424,212100,1.5011,1.5013,1.5011,1.5012
EURCHF,20030424,212300,1.5011,1.5012,1.5011,1.5012
EURCHF,20030424,212400,1.5013,1.5013,1.5012,1.5012
EURCHF,20030424,212600,1.5013,1.5013,1.5013,1.5013
EURCHF,20030424,212900,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,213000,1.5013,1.5013,1.5012,1.5012
EURCHF,20030424,213100,1.5011,1.5013,1.5011,1.5013
EURCHF,20030424,213300,1.5012,1.5012,1.5012,1.5012
EURCHF,20030424,213400,1.5011,1.5012,1.5011,1.5012
EURCHF,20030424,213500,1.5011,1.5012,1.5011,1.5012
EURCHF,20030424,213600,1.5011,1.5011,1.5011,1.5011
EURCHF,20030424,213800,1.5012,1.5012,1.5012,1.5012
EURCHF,20030424,213900,1.5011,1.5014,1.5011,1.5014
EURCHF,20030424,214000,1.5013,1.5014,1.5013,1.5014
EURCHF,20030424,214100,1.5015,1.5015,1.5014,1.5015
EURCHF,20030424,214200,1.5016,1.5017,1.5016,1.5016
EURCHF,20030424,214400,1.5015,1.5017,1.5015,1.5017
EURCHF,20030424,214500,1.5016,1.5016,1.5015,1.5015
EURCHF,20030424,214600,1.5014,1.5014,1.5012,1.5012
EURCHF,20030424,214700,1.5013,1.5013,1.5012,1.5012
EURCHF,20030424,214800,1.5013,1.5013,1.5012,1.5012
EURCHF,20030424,214900,1.5011,1.5013,1.5011,1.5012
EURCHF,20030424,215000,1.5013,1.5014,1.5013,1.5014
EURCHF,20030424,215100,1.5015,1.5016,1.5015,1.5016
EURCHF,20030424,215200,1.5017,1.5017,1.5016,1.5016
EURCHF,20030424,215400,1.5015,1.5016,1.5015,1.5016
EURCHF,20030424,215500,1.5017,1.5017,1.5017,1.5017
EURCHF,20030424,215700,1.5016,1.5017,1.5016,1.5017
EURCHF,20030424,215800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030424,215900,1.5017,1.5018,1.5017,1.5018
EURCHF,20030424,220100,1.5017,1.5017,1.5017,1.5017
EURCHF,20030424,220200,1.5018,1.5020,1.5018,1.5020
EURCHF,20030424,220300,1.5019,1.5020,1.5019,1.5020
EURCHF,20030424,220400,1.5019,1.5019,1.5018,1.5018
EURCHF,20030424,220600,1.5019,1.5019,1.5017,1.5017
EURCHF,20030424,220700,1.5018,1.5020,1.5018,1.5020
EURCHF,20030424,220800,1.5019,1.5019,1.5018,1.5019
EURCHF,20030424,220900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030424,221100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030424,221200,1.5018,1.5018,1.5016,1.5016
EURCHF,20030424,221300,1.5017,1.5017,1.5017,1.5017
EURCHF,20030424,221400,1.5018,1.5018,1.5017,1.5017
EURCHF,20030424,221500,1.5016,1.5018,1.5016,1.5018
EURCHF,20030424,221900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030424,222000,1.5018,1.5018,1.5016,1.5016
EURCHF,20030424,222100,1.5017,1.5018,1.5017,1.5018
EURCHF,20030424,222300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030424,222400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030424,222500,1.5017,1.5018,1.5017,1.5018
EURCHF,20030424,222600,1.5017,1.5018,1.5017,1.5018
EURCHF,20030424,222700,1.5017,1.5019,1.5017,1.5019
EURCHF,20030424,223000,1.5020,1.5020,1.5018,1.5019
EURCHF,20030424,223100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030424,223300,1.5017,1.5017,1.5017,1.5017
EURCHF,20030424,223600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030424,224100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030424,224300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,224400,1.5016,1.5018,1.5016,1.5018
EURCHF,20030424,224600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030424,224800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030424,224900,1.5017,1.5017,1.5016,1.5016
EURCHF,20030424,225000,1.5017,1.5018,1.5017,1.5018
EURCHF,20030424,225100,1.5019,1.5019,1.5017,1.5018
EURCHF,20030424,225200,1.5017,1.5017,1.5015,1.5016
EURCHF,20030424,225300,1.5015,1.5017,1.5015,1.5016
EURCHF,20030424,225400,1.5015,1.5017,1.5015,1.5017
EURCHF,20030424,225500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030424,225600,1.5017,1.5017,1.5015,1.5016
EURCHF,20030424,225800,1.5015,1.5016,1.5015,1.5016
EURCHF,20030424,225900,1.5017,1.5017,1.5015,1.5017
EURCHF,20030424,230000,1.5016,1.5017,1.5016,1.5016
EURCHF,20030424,230100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030424,230300,1.5015,1.5015,1.5014,1.5014
EURCHF,20030424,230500,1.5015,1.5015,1.5013,1.5013
EURCHF,20030424,230600,1.5014,1.5015,1.5014,1.5015
EURCHF,20030424,230700,1.5014,1.5016,1.5014,1.5016
EURCHF,20030424,230800,1.5017,1.5017,1.5016,1.5016
EURCHF,20030424,231000,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,231100,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,231200,1.5013,1.5013,1.5013,1.5013
EURCHF,20030424,231300,1.5014,1.5015,1.5014,1.5015
EURCHF,20030424,231500,1.5014,1.5015,1.5014,1.5015
EURCHF,20030424,231700,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,232200,1.5014,1.5016,1.5014,1.5016
EURCHF,20030424,232300,1.5015,1.5015,1.5014,1.5015
EURCHF,20030424,232400,1.5014,1.5015,1.5014,1.5015
EURCHF,20030424,232700,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,232900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,233000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,233500,1.5014,1.5015,1.5014,1.5015
EURCHF,20030424,233600,1.5016,1.5016,1.5016,1.5016
EURCHF,20030424,233700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,233800,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,234000,1.5015,1.5015,1.5014,1.5014
EURCHF,20030424,234100,1.5013,1.5013,1.5012,1.5012
EURCHF,20030424,234300,1.5013,1.5014,1.5013,1.5014
EURCHF,20030424,234400,1.5013,1.5013,1.5013,1.5013
EURCHF,20030424,234600,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,234700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,235000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030424,235200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,235300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030424,235400,1.5017,1.5017,1.5016,1.5016
EURCHF,20030424,235500,1.5015,1.5015,1.5014,1.5014
EURCHF,20030424,235600,1.5015,1.5015,1.5015,1.5015
EURCHF,20030424,235700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030424,235800,1.5015,1.5015,1.5015,1.5015
EURJPY,20030424,000200,131.89,131.89,131.88,131.88
EURJPY,20030424,000500,131.89,131.89,131.89,131.89
EURJPY,20030424,000600,131.90,131.90,131.89,131.89
EURJPY,20030424,000700,131.90,131.92,131.89,131.89
EURJPY,20030424,000800,131.90,131.90,131.89,131.89
EURJPY,20030424,000900,131.88,131.89,131.88,131.89
EURJPY,20030424,001100,131.88,131.89,131.88,131.89
EURJPY,20030424,001200,131.88,131.88,131.88,131.88
EURJPY,20030424,001300,131.87,131.87,131.87,131.87
EURJPY,20030424,001500,131.88,131.89,131.87,131.87
EURJPY,20030424,001600,131.86,131.86,131.86,131.86
EURJPY,20030424,001700,131.85,131.87,131.85,131.87
EURJPY,20030424,001800,131.88,131.88,131.88,131.88
EURJPY,20030424,002000,131.87,131.87,131.87,131.87
EURJPY,20030424,002100,131.86,131.86,131.86,131.86
EURJPY,20030424,002200,131.87,131.88,131.87,131.88
EURJPY,20030424,002300,131.89,131.89,131.89,131.89
EURJPY,20030424,002500,131.90,131.90,131.90,131.90
EURJPY,20030424,002600,131.91,131.91,131.91,131.91
EURJPY,20030424,002700,131.92,131.92,131.92,131.92
EURJPY,20030424,002900,131.91,131.91,131.90,131.90
EURJPY,20030424,003000,131.91,131.91,131.91,131.91
EURJPY,20030424,003100,131.90,131.90,131.90,131.90
EURJPY,20030424,003200,131.91,131.91,131.91,131.91
EURJPY,20030424,003300,131.90,131.90,131.90,131.90
EURJPY,20030424,003700,131.89,131.89,131.87,131.87
EURJPY,20030424,003800,131.86,131.86,131.86,131.86
EURJPY,20030424,004000,131.87,131.87,131.86,131.86
EURJPY,20030424,004100,131.85,131.86,131.85,131.85
EURJPY,20030424,004200,131.86,131.86,131.86,131.86
EURJPY,20030424,004500,131.87,131.88,131.87,131.88
EURJPY,20030424,004600,131.87,131.87,131.87,131.87
EURJPY,20030424,004700,131.86,131.86,131.86,131.86
EURJPY,20030424,004900,131.85,131.86,131.85,131.86
EURJPY,20030424,005100,131.87,131.87,131.87,131.87
EURJPY,20030424,005300,131.88,131.88,131.88,131.88
EURJPY,20030424,005400,131.89,131.89,131.89,131.89
EURJPY,20030424,005500,131.90,131.90,131.90,131.90
EURJPY,20030424,005600,131.89,131.89,131.89,131.89
EURJPY,20030424,005700,131.90,131.91,131.90,131.91
EURJPY,20030424,005800,131.92,131.92,131.92,131.92
EURJPY,20030424,005900,131.93,131.93,131.93,131.93
EURJPY,20030424,010100,131.94,131.95,131.94,131.94
EURJPY,20030424,010600,131.94,131.94,131.94,131.94
EURJPY,20030424,010700,131.93,131.95,131.93,131.95
EURJPY,20030424,010800,131.94,131.94,131.94,131.94
EURJPY,20030424,011100,131.93,131.94,131.93,131.94
EURJPY,20030424,011200,131.95,131.95,131.95,131.95
EURJPY,20030424,011300,131.96,131.97,131.96,131.97
EURJPY,20030424,011400,131.96,131.96,131.95,131.96
EURJPY,20030424,011500,131.97,132.00,131.97,132.00
EURJPY,20030424,011600,132.01,132.02,132.01,132.02
EURJPY,20030424,011700,132.03,132.04,132.03,132.04
EURJPY,20030424,011800,132.05,132.06,132.03,132.03
EURJPY,20030424,012000,132.04,132.06,132.04,132.04
EURJPY,20030424,012200,132.05,132.05,132.05,132.05
EURJPY,20030424,012400,132.04,132.05,132.04,132.05
EURJPY,20030424,012500,132.06,132.06,132.06,132.06
EURJPY,20030424,012600,132.07,132.07,132.07,132.07
EURJPY,20030424,012700,132.08,132.08,132.08,132.08
EURJPY,20030424,012900,132.07,132.08,132.07,132.08
EURJPY,20030424,013000,132.07,132.08,132.06,132.06
EURJPY,20030424,013100,132.07,132.09,132.07,132.08
EURJPY,20030424,013200,132.09,132.09,132.09,132.09
EURJPY,20030424,013300,132.08,132.10,132.08,132.10
EURJPY,20030424,013500,132.11,132.11,132.11,132.11
EURJPY,20030424,013700,132.12,132.12,132.12,132.12
EURJPY,20030424,013800,132.11,132.11,132.09,132.11
EURJPY,20030424,014200,132.10,132.10,132.10,132.10
EURJPY,20030424,014300,132.11,132.12,132.11,132.12
EURJPY,20030424,014400,132.13,132.14,132.13,132.14
EURJPY,20030424,014500,132.15,132.16,132.15,132.16
EURJPY,20030424,014600,132.15,132.15,132.13,132.14
EURJPY,20030424,014700,132.15,132.15,132.15,132.15
EURJPY,20030424,014800,132.14,132.14,132.13,132.13
EURJPY,20030424,014900,132.12,132.12,132.10,132.10
EURJPY,20030424,015100,132.09,132.09,132.09,132.09
EURJPY,20030424,015200,132.10,132.11,132.10,132.11
EURJPY,20030424,015300,132.10,132.10,132.09,132.09
EURJPY,20030424,015500,132.10,132.10,132.10,132.10
EURJPY,20030424,015600,132.11,132.11,132.11,132.11
EURJPY,20030424,015700,132.10,132.12,132.10,132.12
EURJPY,20030424,015800,132.11,132.11,132.10,132.10
EURJPY,20030424,020000,132.09,132.09,132.09,132.09
EURJPY,20030424,020300,132.08,132.10,132.08,132.10
EURJPY,20030424,020500,132.09,132.09,132.08,132.08
EURJPY,20030424,020700,132.07,132.07,132.07,132.07
EURJPY,20030424,020800,132.06,132.06,132.04,132.05
EURJPY,20030424,020900,132.04,132.04,132.04,132.04
EURJPY,20030424,021000,132.03,132.04,132.02,132.02
EURJPY,20030424,021300,132.01,132.01,131.98,131.98
EURJPY,20030424,021400,131.99,131.99,131.98,131.98
EURJPY,20030424,021700,131.99,131.99,131.99,131.99
EURJPY,20030424,021900,132.00,132.00,131.99,131.99
EURJPY,20030424,022000,132.00,132.01,132.00,132.01
EURJPY,20030424,022100,132.00,132.00,131.98,131.98
EURJPY,20030424,022200,131.97,131.97,131.95,131.95
EURJPY,20030424,022300,131.94,131.94,131.93,131.94
EURJPY,20030424,022400,131.95,131.96,131.95,131.96
EURJPY,20030424,022600,131.95,131.96,131.95,131.96
EURJPY,20030424,022700,131.97,131.97,131.96,131.96
EURJPY,20030424,023000,131.97,131.97,131.94,131.95
EURJPY,20030424,023300,131.96,131.99,131.96,131.99
EURJPY,20030424,023400,131.98,131.98,131.98,131.98
EURJPY,20030424,023500,131.99,132.01,131.99,132.01
EURJPY,20030424,023600,132.00,132.00,132.00,132.00
EURJPY,20030424,023700,131.99,132.01,131.99,132.01
EURJPY,20030424,023800,132.00,132.00,131.99,131.99
EURJPY,20030424,023900,132.00,132.00,131.99,131.99
EURJPY,20030424,024000,132.00,132.00,132.00,132.00
EURJPY,20030424,024100,131.99,131.99,131.98,131.98
EURJPY,20030424,024200,131.99,131.99,131.97,131.97
EURJPY,20030424,024400,131.96,131.97,131.96,131.97
EURJPY,20030424,024500,131.98,131.98,131.98,131.98
EURJPY,20030424,024600,131.99,131.99,131.99,131.99
EURJPY,20030424,024700,132.00,132.00,132.00,132.00
EURJPY,20030424,024800,131.99,131.99,131.99,131.99
EURJPY,20030424,024900,132.00,132.00,132.00,132.00
EURJPY,20030424,025000,132.01,132.01,131.99,131.99
EURJPY,20030424,025100,131.98,132.01,131.98,132.01
EURJPY,20030424,025200,132.00,132.00,131.99,131.99
EURJPY,20030424,025300,132.00,132.00,131.99,131.99
EURJPY,20030424,025400,132.00,132.00,132.00,132.00
EURJPY,20030424,025500,132.01,132.01,131.97,131.97
EURJPY,20030424,025600,131.98,131.98,131.96,131.96
EURJPY,20030424,025700,131.97,131.98,131.97,131.97
EURJPY,20030424,025800,131.98,131.99,131.98,131.98
EURJPY,20030424,025900,131.97,131.97,131.97,131.97
EURJPY,20030424,030000,131.96,131.96,131.95,131.95
EURJPY,20030424,030100,131.96,131.98,131.96,131.98
EURJPY,20030424,030300,131.97,131.99,131.97,131.99
EURJPY,20030424,030400,132.00,132.01,132.00,132.01
EURJPY,20030424,030500,132.00,132.00,132.00,132.00
EURJPY,20030424,030600,132.01,132.01,132.01,132.01
EURJPY,20030424,030700,132.00,132.02,132.00,132.01
EURJPY,20030424,030800,132.00,132.00,131.97,131.98
EURJPY,20030424,031000,131.99,131.99,131.97,131.98
EURJPY,20030424,031100,131.97,131.98,131.96,131.96
EURJPY,20030424,031200,131.97,131.97,131.96,131.96
EURJPY,20030424,031300,131.97,131.97,131.96,131.96
EURJPY,20030424,031400,131.95,131.97,131.95,131.97
EURJPY,20030424,031500,131.96,131.96,131.93,131.93
EURJPY,20030424,031600,131.92,131.93,131.90,131.92
EURJPY,20030424,031700,131.93,131.93,131.92,131.92
EURJPY,20030424,031800,131.93,131.94,131.93,131.94
EURJPY,20030424,031900,131.93,131.93,131.93,131.93
EURJPY,20030424,032300,131.94,131.95,131.94,131.95
EURJPY,20030424,032500,131.94,131.97,131.94,131.97
EURJPY,20030424,032600,131.98,131.99,131.98,131.98
EURJPY,20030424,032700,131.99,132.00,131.99,131.99
EURJPY,20030424,032800,131.98,131.98,131.98,131.98
EURJPY,20030424,033000,131.99,131.99,131.99,131.99
EURJPY,20030424,033100,131.98,131.98,131.98,131.98
EURJPY,20030424,033300,131.99,132.00,131.99,131.99
EURJPY,20030424,033400,132.00,132.02,132.00,132.02
EURJPY,20030424,033500,132.03,132.04,132.03,132.04
EURJPY,20030424,033600,132.03,132.05,132.03,132.05
EURJPY,20030424,033700,132.06,132.06,132.05,132.05
EURJPY,20030424,033900,132.06,132.07,132.06,132.07
EURJPY,20030424,034000,132.06,132.07,132.06,132.07
EURJPY,20030424,034100,132.06,132.07,132.06,132.07
EURJPY,20030424,034200,132.08,132.09,132.08,132.09
EURJPY,20030424,034300,132.10,132.12,132.10,132.12
EURJPY,20030424,034400,132.11,132.12,132.10,132.10
EURJPY,20030424,034500,132.11,132.11,132.11,132.11
EURJPY,20030424,034600,132.10,132.10,132.10,132.10
EURJPY,20030424,034800,132.09,132.09,132.08,132.08
EURJPY,20030424,035100,132.07,132.07,132.07,132.07
EURJPY,20030424,035200,132.06,132.06,132.06,132.06
EURJPY,20030424,035300,132.07,132.07,132.07,132.07
EURJPY,20030424,035400,132.08,132.10,132.07,132.07
EURJPY,20030424,035600,132.06,132.07,132.06,132.07
EURJPY,20030424,035700,132.08,132.08,132.08,132.08
EURJPY,20030424,035800,132.09,132.09,132.09,132.09
EURJPY,20030424,035900,132.10,132.11,132.10,132.11
EURJPY,20030424,040000,132.10,132.10,132.10,132.10
EURJPY,20030424,040100,132.09,132.09,132.09,132.09
EURJPY,20030424,040200,132.08,132.09,132.08,132.09
EURJPY,20030424,040300,132.08,132.08,132.08,132.08
EURJPY,20030424,040400,132.07,132.08,132.06,132.06
EURJPY,20030424,040600,132.07,132.09,132.07,132.09
EURJPY,20030424,040700,132.10,132.11,132.10,132.10
EURJPY,20030424,040800,132.11,132.13,132.11,132.11
EURJPY,20030424,040900,132.10,132.10,132.09,132.09
EURJPY,20030424,041000,132.10,132.10,132.10,132.10
EURJPY,20030424,041100,132.11,132.12,132.10,132.10
EURJPY,20030424,041200,132.11,132.11,132.11,132.11
EURJPY,20030424,041300,132.12,132.12,132.11,132.11
EURJPY,20030424,041400,132.10,132.11,132.10,132.11
EURJPY,20030424,041500,132.10,132.10,132.10,132.10
EURJPY,20030424,041600,132.09,132.09,132.09,132.09
EURJPY,20030424,041700,132.08,132.08,132.08,132.08
EURJPY,20030424,041800,132.09,132.09,132.08,132.08
EURJPY,20030424,042100,132.07,132.07,132.06,132.07
EURJPY,20030424,042300,132.08,132.09,132.08,132.09
EURJPY,20030424,042400,132.10,132.10,132.10,132.10
EURJPY,20030424,042500,132.09,132.09,132.07,132.07
EURJPY,20030424,042600,132.06,132.06,132.06,132.06
EURJPY,20030424,042700,132.05,132.05,132.05,132.05
EURJPY,20030424,042800,132.06,132.06,132.05,132.05
EURJPY,20030424,042900,132.06,132.06,132.06,132.06
EURJPY,20030424,043100,132.05,132.05,132.05,132.05
EURJPY,20030424,043300,132.04,132.04,132.04,132.04
EURJPY,20030424,043400,132.03,132.03,132.03,132.03
EURJPY,20030424,043600,132.04,132.05,132.04,132.05
EURJPY,20030424,043700,132.06,132.06,132.06,132.06
EURJPY,20030424,043900,132.05,132.05,132.05,132.05
EURJPY,20030424,044000,132.04,132.04,132.03,132.03
EURJPY,20030424,044100,132.04,132.04,132.03,132.03
EURJPY,20030424,044300,132.02,132.02,132.02,132.02
EURJPY,20030424,044400,132.03,132.04,132.02,132.02
EURJPY,20030424,044500,132.01,132.01,131.99,132.01
EURJPY,20030424,044600,132.02,132.04,132.02,132.04
EURJPY,20030424,044700,132.03,132.04,132.03,132.04
EURJPY,20030424,044800,132.03,132.04,132.03,132.03
EURJPY,20030424,045000,132.04,132.04,132.03,132.03
EURJPY,20030424,045100,132.04,132.04,132.04,132.04
EURJPY,20030424,045200,132.03,132.03,132.03,132.03
EURJPY,20030424,045300,132.02,132.02,132.02,132.02
EURJPY,20030424,045400,132.01,132.02,132.01,132.02
EURJPY,20030424,045600,132.03,132.03,132.03,132.03
EURJPY,20030424,045900,132.02,132.02,132.02,132.02
EURJPY,20030424,050300,132.03,132.03,132.00,132.00
EURJPY,20030424,050500,132.01,132.02,132.01,132.02
EURJPY,20030424,050600,132.01,132.01,131.99,131.99
EURJPY,20030424,050700,131.98,131.99,131.98,131.98
EURJPY,20030424,050900,131.99,131.99,131.97,131.97
EURJPY,20030424,051000,131.98,131.99,131.98,131.99
EURJPY,20030424,051100,131.98,131.99,131.98,131.98
EURJPY,20030424,051200,131.99,131.99,131.97,131.97
EURJPY,20030424,051300,131.98,131.99,131.98,131.99
EURJPY,20030424,051400,132.00,132.01,132.00,132.01
EURJPY,20030424,051500,132.00,132.00,131.99,131.99
EURJPY,20030424,052000,131.99,131.99,131.99,131.99
EURJPY,20030424,052500,131.96,131.96,131.95,131.96
EURJPY,20030424,052600,131.97,131.97,131.96,131.96
EURJPY,20030424,052700,131.97,131.97,131.97,131.97
EURJPY,20030424,052800,131.96,131.96,131.92,131.93
EURJPY,20030424,052900,131.94,131.98,131.94,131.98
EURJPY,20030424,053000,131.97,131.98,131.97,131.98
EURJPY,20030424,053100,131.99,132.01,131.99,132.01
EURJPY,20030424,053200,132.00,132.00,131.99,131.99
EURJPY,20030424,053300,132.00,132.01,132.00,132.01
EURJPY,20030424,053400,132.02,132.02,132.02,132.02
EURJPY,20030424,053500,132.03,132.03,132.02,132.02
EURJPY,20030424,053600,132.03,132.04,132.03,132.04
EURJPY,20030424,053700,132.03,132.03,132.02,132.02
EURJPY,20030424,053900,132.03,132.04,132.03,132.04
EURJPY,20030424,054000,132.05,132.05,132.05,132.05
EURJPY,20030424,054200,132.04,132.04,132.04,132.04
EURJPY,20030424,054300,132.03,132.03,132.03,132.03
EURJPY,20030424,054500,132.02,132.02,132.02,132.02
EURJPY,20030424,054900,132.03,132.03,132.03,132.03
EURJPY,20030424,055100,132.04,132.04,132.04,132.04
EURJPY,20030424,055200,132.05,132.05,132.05,132.05
EURJPY,20030424,055700,132.05,132.05,132.05,132.05
EURJPY,20030424,060000,132.04,132.04,132.03,132.03
EURJPY,20030424,060100,132.02,132.02,132.01,132.01
EURJPY,20030424,060200,132.02,132.02,132.01,132.01
EURJPY,20030424,060300,132.02,132.02,132.02,132.02
EURJPY,20030424,060400,132.03,132.05,132.03,132.05
EURJPY,20030424,060500,132.04,132.04,132.02,132.02
EURJPY,20030424,060600,132.01,132.02,132.01,132.02
EURJPY,20030424,060700,132.03,132.04,132.03,132.04
EURJPY,20030424,060900,132.05,132.05,132.05,132.05
EURJPY,20030424,061000,132.06,132.07,132.06,132.07
EURJPY,20030424,061100,132.06,132.06,132.05,132.05
EURJPY,20030424,061300,132.06,132.06,132.06,132.06
EURJPY,20030424,061400,132.05,132.05,132.05,132.05
EURJPY,20030424,061800,132.04,132.04,132.04,132.04
EURJPY,20030424,061900,132.05,132.05,132.05,132.05
EURJPY,20030424,062100,132.04,132.05,132.04,132.05
EURJPY,20030424,062200,132.06,132.07,132.06,132.07
EURJPY,20030424,062500,132.06,132.07,132.06,132.07
EURJPY,20030424,062700,132.06,132.07,132.06,132.07
EURJPY,20030424,062800,132.06,132.06,132.06,132.06
EURJPY,20030424,062900,132.07,132.07,132.06,132.06
EURJPY,20030424,063100,132.07,132.09,132.07,132.09
EURJPY,20030424,063200,132.08,132.09,132.08,132.09
EURJPY,20030424,063400,132.10,132.10,132.09,132.09
EURJPY,20030424,063600,132.10,132.10,132.09,132.09
EURJPY,20030424,063700,132.08,132.08,132.07,132.07
EURJPY,20030424,063800,132.08,132.09,132.08,132.09
EURJPY,20030424,063900,132.08,132.08,132.06,132.06
EURJPY,20030424,064000,132.07,132.07,132.07,132.07
EURJPY,20030424,064100,132.06,132.06,132.05,132.05
EURJPY,20030424,064200,132.06,132.06,132.05,132.05
EURJPY,20030424,064300,132.04,132.04,132.04,132.04
EURJPY,20030424,064400,132.03,132.03,132.03,132.03
EURJPY,20030424,064600,132.02,132.02,132.01,132.01
EURJPY,20030424,064700,132.02,132.04,132.02,132.04
EURJPY,20030424,064800,132.03,132.03,132.02,132.02
EURJPY,20030424,064900,132.01,132.01,131.97,131.97
EURJPY,20030424,065000,131.98,131.98,131.97,131.97
EURJPY,20030424,065100,131.96,131.96,131.96,131.96
EURJPY,20030424,065200,131.97,131.97,131.96,131.96
EURJPY,20030424,065300,131.95,131.96,131.94,131.95
EURJPY,20030424,065400,131.94,131.94,131.93,131.93
EURJPY,20030424,065500,131.94,131.94,131.94,131.94
EURJPY,20030424,065700,131.95,131.95,131.93,131.93
EURJPY,20030424,065800,131.92,131.92,131.85,131.85
EURJPY,20030424,065900,131.84,131.84,131.80,131.80
EURJPY,20030424,070000,131.81,131.84,131.81,131.84
EURJPY,20030424,070100,131.85,131.85,131.85,131.85
EURJPY,20030424,070200,131.86,131.86,131.86,131.86
EURJPY,20030424,070400,131.85,131.85,131.85,131.85
EURJPY,20030424,070500,131.86,131.86,131.86,131.86
EURJPY,20030424,070600,131.87,131.87,131.87,131.87
EURJPY,20030424,070700,131.86,131.86,131.82,131.82
EURJPY,20030424,070800,131.81,131.81,131.79,131.79
EURJPY,20030424,070900,131.78,131.79,131.78,131.79
EURJPY,20030424,071100,131.80,131.80,131.80,131.80
EURJPY,20030424,071200,131.79,131.79,131.79,131.79
EURJPY,20030424,071300,131.80,131.80,131.80,131.80
EURJPY,20030424,071400,131.79,131.79,131.79,131.79
EURJPY,20030424,071500,131.80,131.80,131.78,131.78
EURJPY,20030424,071600,131.79,131.80,131.79,131.80
EURJPY,20030424,071700,131.79,131.79,131.78,131.78
EURJPY,20030424,071800,131.77,131.77,131.75,131.75
EURJPY,20030424,071900,131.74,131.74,131.74,131.74
EURJPY,20030424,072100,131.73,131.73,131.70,131.70
EURJPY,20030424,072200,131.71,131.71,131.69,131.69
EURJPY,20030424,072300,131.70,131.71,131.70,131.70
EURJPY,20030424,072400,131.71,131.72,131.69,131.71
EURJPY,20030424,072500,131.72,131.72,131.68,131.68
EURJPY,20030424,072600,131.69,131.71,131.69,131.70
EURJPY,20030424,072700,131.71,131.71,131.70,131.70
EURJPY,20030424,072800,131.71,131.71,131.71,131.71
EURJPY,20030424,072900,131.72,131.72,131.72,131.72
EURJPY,20030424,073000,131.73,131.76,131.73,131.76
EURJPY,20030424,073100,131.77,131.78,131.77,131.77
EURJPY,20030424,073200,131.78,131.78,131.78,131.78
EURJPY,20030424,073300,131.79,131.79,131.78,131.78
EURJPY,20030424,073400,131.77,131.77,131.77,131.77
EURJPY,20030424,073700,131.78,131.78,131.78,131.78
EURJPY,20030424,073800,131.79,131.79,131.79,131.79
EURJPY,20030424,073900,131.78,131.79,131.78,131.79
EURJPY,20030424,074000,131.78,131.78,131.78,131.78
EURJPY,20030424,074100,131.79,131.79,131.79,131.79
EURJPY,20030424,074200,131.80,131.81,131.80,131.81
EURJPY,20030424,074300,131.82,131.83,131.82,131.83
EURJPY,20030424,074400,131.82,131.82,131.82,131.82
EURJPY,20030424,074500,131.83,131.84,131.83,131.84
EURJPY,20030424,074600,131.85,131.87,131.85,131.87
EURJPY,20030424,074700,131.88,131.88,131.87,131.87
EURJPY,20030424,074800,131.86,131.86,131.84,131.84
EURJPY,20030424,074900,131.83,131.83,131.82,131.82
EURJPY,20030424,075000,131.83,131.84,131.83,131.84
EURJPY,20030424,075100,131.85,131.85,131.83,131.83
EURJPY,20030424,075200,131.82,131.82,131.81,131.82
EURJPY,20030424,075300,131.81,131.82,131.81,131.81
EURJPY,20030424,075400,131.80,131.80,131.79,131.80
EURJPY,20030424,075500,131.81,131.81,131.81,131.81
EURJPY,20030424,075600,131.80,131.80,131.79,131.80
EURJPY,20030424,075700,131.81,131.81,131.81,131.81
EURJPY,20030424,075800,131.80,131.80,131.80,131.80
EURJPY,20030424,075900,131.81,131.81,131.80,131.80
EURJPY,20030424,080000,131.81,131.81,131.81,131.81
EURJPY,20030424,080100,131.82,131.87,131.82,131.87
EURJPY,20030424,080200,131.86,131.86,131.81,131.82
EURJPY,20030424,080300,131.83,131.83,131.81,131.81
EURJPY,20030424,080400,131.80,131.85,131.80,131.84
EURJPY,20030424,080500,131.85,131.86,131.84,131.85
EURJPY,20030424,080600,131.84,131.84,131.81,131.81
EURJPY,20030424,080700,131.80,131.80,131.79,131.79
EURJPY,20030424,080800,131.78,131.78,131.77,131.77
EURJPY,20030424,080900,131.78,131.79,131.78,131.79
EURJPY,20030424,081000,131.80,131.82,131.80,131.81
EURJPY,20030424,081100,131.80,131.83,131.80,131.83
EURJPY,20030424,081200,131.82,131.82,131.78,131.78
EURJPY,20030424,081300,131.79,131.80,131.79,131.80
EURJPY,20030424,081400,131.81,131.82,131.81,131.82
EURJPY,20030424,081600,131.81,131.81,131.81,131.81
EURJPY,20030424,081700,131.80,131.81,131.80,131.81
EURJPY,20030424,081800,131.83,131.88,131.83,131.88
EURJPY,20030424,081900,131.89,131.90,131.87,131.90
EURJPY,20030424,082000,131.89,131.89,131.81,131.84
EURJPY,20030424,082100,131.86,131.89,131.86,131.87
EURJPY,20030424,082300,131.88,131.88,131.85,131.85
EURJPY,20030424,082400,131.84,131.84,131.83,131.84
EURJPY,20030424,082500,131.85,131.87,131.85,131.86
EURJPY,20030424,082600,131.87,131.87,131.86,131.86
EURJPY,20030424,082700,131.87,131.89,131.87,131.89
EURJPY,20030424,082800,131.90,131.90,131.90,131.90
EURJPY,20030424,082900,131.91,131.91,131.91,131.91
EURJPY,20030424,083000,131.92,131.92,131.92,131.92
EURJPY,20030424,083100,131.93,131.95,131.93,131.95
EURJPY,20030424,083200,131.94,131.96,131.93,131.96
EURJPY,20030424,083300,131.97,131.99,131.97,131.99
EURJPY,20030424,083400,131.98,131.99,131.96,131.99
EURJPY,20030424,083500,132.00,132.01,131.99,131.99
EURJPY,20030424,083600,131.98,131.99,131.96,131.96
EURJPY,20030424,083700,131.97,131.99,131.96,131.99
EURJPY,20030424,083800,132.00,132.02,132.00,132.00
EURJPY,20030424,083900,131.99,132.00,131.98,132.00
EURJPY,20030424,084000,132.01,132.01,131.97,131.97
EURJPY,20030424,084100,131.98,132.03,131.98,132.03
EURJPY,20030424,084200,132.04,132.07,132.04,132.07
EURJPY,20030424,084300,132.08,132.09,132.08,132.09
EURJPY,20030424,084400,132.08,132.08,132.08,132.08
EURJPY,20030424,084500,132.07,132.09,132.07,132.09
EURJPY,20030424,084600,132.08,132.08,132.07,132.07
EURJPY,20030424,084700,132.08,132.08,132.08,132.08
EURJPY,20030424,084800,132.09,132.13,132.09,132.13
EURJPY,20030424,084900,132.12,132.15,132.12,132.14
EURJPY,20030424,085000,132.15,132.16,132.15,132.16
EURJPY,20030424,085100,132.17,132.17,132.14,132.14
EURJPY,20030424,085200,132.15,132.17,132.15,132.17
EURJPY,20030424,085300,132.16,132.16,132.14,132.15
EURJPY,20030424,085400,132.16,132.17,132.16,132.16
EURJPY,20030424,085500,132.12,132.18,132.12,132.17
EURJPY,20030424,085600,132.16,132.19,132.14,132.19
EURJPY,20030424,085700,132.22,132.23,132.21,132.21
EURJPY,20030424,085800,132.20,132.20,132.17,132.19
EURJPY,20030424,085900,132.20,132.22,132.20,132.22
EURJPY,20030424,090000,132.21,132.23,132.21,132.23
EURJPY,20030424,090100,132.22,132.25,132.22,132.25
EURJPY,20030424,090200,132.26,132.26,132.25,132.25
EURJPY,20030424,090300,132.24,132.26,132.24,132.25
EURJPY,20030424,090400,132.24,132.24,132.20,132.20
EURJPY,20030424,090500,132.21,132.22,132.21,132.21
EURJPY,20030424,090600,132.22,132.22,132.20,132.20
EURJPY,20030424,090700,132.19,132.19,132.18,132.18
EURJPY,20030424,090800,132.17,132.17,132.17,132.17
EURJPY,20030424,090900,132.18,132.19,132.18,132.19
EURJPY,20030424,091000,132.18,132.18,132.17,132.17
EURJPY,20030424,091100,132.18,132.19,132.18,132.19
EURJPY,20030424,091200,132.20,132.20,132.19,132.19
EURJPY,20030424,091300,132.18,132.18,132.17,132.18
EURJPY,20030424,091400,132.20,132.20,132.19,132.19
EURJPY,20030424,091500,132.18,132.18,132.18,132.18
EURJPY,20030424,091600,132.19,132.19,132.19,132.19
EURJPY,20030424,091700,132.18,132.18,132.17,132.17
EURJPY,20030424,091900,132.16,132.18,132.16,132.18
EURJPY,20030424,092000,132.17,132.17,132.16,132.17
EURJPY,20030424,092200,132.20,132.20,132.19,132.19
EURJPY,20030424,092300,132.18,132.18,132.18,132.18
EURJPY,20030424,092400,132.17,132.17,132.17,132.17
EURJPY,20030424,092500,132.16,132.16,132.15,132.15
EURJPY,20030424,092700,132.16,132.17,132.16,132.17
EURJPY,20030424,092800,132.18,132.18,132.18,132.18
EURJPY,20030424,092900,132.19,132.24,132.19,132.24
EURJPY,20030424,093100,132.23,132.23,132.23,132.23
EURJPY,20030424,093200,132.22,132.22,132.22,132.22
EURJPY,20030424,093300,132.23,132.23,132.23,132.23
EURJPY,20030424,093500,132.19,132.19,132.19,132.19
EURJPY,20030424,093600,132.18,132.18,132.15,132.16
EURJPY,20030424,093700,132.17,132.17,132.15,132.16
EURJPY,20030424,093800,132.17,132.18,132.17,132.18
EURJPY,20030424,093900,132.17,132.19,132.17,132.18
EURJPY,20030424,094000,132.17,132.18,132.17,132.18
EURJPY,20030424,094100,132.19,132.21,132.19,132.21
EURJPY,20030424,094200,132.20,132.20,132.20,132.20
EURJPY,20030424,094300,132.19,132.19,132.18,132.18
EURJPY,20030424,094400,132.17,132.18,132.17,132.18
EURJPY,20030424,094500,132.19,132.21,132.19,132.20
EURJPY,20030424,094600,132.21,132.21,132.20,132.20
EURJPY,20030424,094700,132.19,132.19,132.18,132.19
EURJPY,20030424,094800,132.18,132.18,132.18,132.18
EURJPY,20030424,094900,132.19,132.19,132.19,132.19
EURJPY,20030424,095000,132.18,132.18,132.18,132.18
EURJPY,20030424,095100,132.19,132.21,132.19,132.21
EURJPY,20030424,095200,132.20,132.20,132.19,132.19
EURJPY,20030424,095300,132.20,132.20,132.19,132.20
EURJPY,20030424,095400,132.19,132.19,132.18,132.19
EURJPY,20030424,095600,132.18,132.18,132.15,132.15
EURJPY,20030424,095700,132.16,132.16,132.16,132.16
EURJPY,20030424,095800,132.17,132.17,132.17,132.17
EURJPY,20030424,095900,132.15,132.15,132.15,132.15
EURJPY,20030424,100000,132.16,132.16,132.16,132.16
EURJPY,20030424,100100,132.17,132.17,132.16,132.16
EURJPY,20030424,100200,132.15,132.15,132.14,132.14
EURJPY,20030424,100300,132.13,132.13,132.11,132.11
EURJPY,20030424,100400,132.10,132.10,132.09,132.09
EURJPY,20030424,100500,132.08,132.08,132.08,132.08
EURJPY,20030424,100600,132.07,132.07,132.06,132.06
EURJPY,20030424,100700,132.08,132.08,132.07,132.07
EURJPY,20030424,100800,132.06,132.06,132.05,132.05
EURJPY,20030424,100900,132.04,132.04,132.04,132.04
EURJPY,20030424,101000,132.05,132.05,132.05,132.05
EURJPY,20030424,101200,132.04,132.04,132.03,132.03
EURJPY,20030424,101400,132.05,132.05,132.00,132.00
EURJPY,20030424,101500,131.99,131.99,131.96,131.96
EURJPY,20030424,101600,131.97,131.98,131.97,131.98
EURJPY,20030424,101700,131.99,131.99,131.99,131.99
EURJPY,20030424,101800,132.00,132.00,132.00,132.00
EURJPY,20030424,102100,131.99,132.00,131.99,132.00
EURJPY,20030424,102200,131.99,131.99,131.98,131.98
EURJPY,20030424,102300,131.99,131.99,131.99,131.99
EURJPY,20030424,102400,131.98,131.98,131.98,131.98
EURJPY,20030424,102600,131.97,131.97,131.97,131.97
EURJPY,20030424,102900,131.99,131.99,131.99,131.99
EURJPY,20030424,103000,132.00,132.00,132.00,132.00
EURJPY,20030424,103100,132.02,132.02,132.01,132.01
EURJPY,20030424,103200,132.02,132.03,132.02,132.03
EURJPY,20030424,103300,132.04,132.04,132.04,132.04
EURJPY,20030424,103400,132.05,132.05,132.04,132.04
EURJPY,20030424,103500,132.03,132.03,132.00,132.01
EURJPY,20030424,103600,132.02,132.03,132.02,132.03
EURJPY,20030424,103700,132.04,132.04,132.04,132.04
EURJPY,20030424,103800,132.03,132.03,132.03,132.03
EURJPY,20030424,104000,132.04,132.06,132.04,132.06
EURJPY,20030424,104100,132.07,132.07,132.05,132.05
EURJPY,20030424,104200,132.06,132.06,132.06,132.06
EURJPY,20030424,104300,132.07,132.07,132.07,132.07
EURJPY,20030424,104400,132.06,132.06,132.06,132.06
EURJPY,20030424,104500,132.07,132.09,132.07,132.09
EURJPY,20030424,104600,132.10,132.10,132.10,132.10
EURJPY,20030424,104700,132.11,132.16,132.11,132.16
EURJPY,20030424,104800,132.15,132.17,132.15,132.17
EURJPY,20030424,104900,132.18,132.20,132.18,132.19
EURJPY,20030424,105000,132.20,132.21,132.20,132.21
EURJPY,20030424,105100,132.22,132.22,132.19,132.19
EURJPY,20030424,105200,132.20,132.20,132.19,132.20
EURJPY,20030424,105300,132.19,132.19,132.18,132.19
EURJPY,20030424,105400,132.20,132.20,132.19,132.20
EURJPY,20030424,105500,132.19,132.19,132.17,132.17
EURJPY,20030424,105600,132.18,132.18,132.17,132.17
EURJPY,20030424,105700,132.18,132.18,132.17,132.18
EURJPY,20030424,105800,132.17,132.19,132.17,132.19
EURJPY,20030424,105900,132.20,132.20,132.17,132.18
EURJPY,20030424,110000,132.17,132.17,132.17,132.17
EURJPY,20030424,110100,132.18,132.18,132.17,132.17
EURJPY,20030424,110200,132.18,132.19,132.18,132.19
EURJPY,20030424,110300,132.18,132.18,132.16,132.17
EURJPY,20030424,110600,132.15,132.15,132.15,132.15
EURJPY,20030424,110800,132.16,132.18,132.16,132.18
EURJPY,20030424,111200,132.19,132.19,132.19,132.19
EURJPY,20030424,111300,132.20,132.20,132.20,132.20
EURJPY,20030424,111400,132.19,132.19,132.19,132.19
EURJPY,20030424,111600,132.17,132.17,132.17,132.17
EURJPY,20030424,111700,132.18,132.18,132.18,132.18
EURJPY,20030424,111800,132.19,132.19,132.19,132.19
EURJPY,20030424,111900,132.20,132.21,132.20,132.21
EURJPY,20030424,112100,132.22,132.22,132.22,132.22
EURJPY,20030424,112200,132.26,132.26,132.25,132.25
EURJPY,20030424,112400,132.22,132.24,132.22,132.24
EURJPY,20030424,112500,132.23,132.23,132.23,132.23
EURJPY,20030424,112600,132.24,132.24,132.24,132.24
EURJPY,20030424,112700,132.22,132.23,132.22,132.23
EURJPY,20030424,112800,132.22,132.22,132.22,132.22
EURJPY,20030424,112900,132.23,132.23,132.23,132.23
EURJPY,20030424,113000,132.26,132.26,132.24,132.25
EURJPY,20030424,113100,132.26,132.26,132.26,132.26
EURJPY,20030424,113200,132.25,132.25,132.25,132.25
EURJPY,20030424,113300,132.24,132.24,132.22,132.22
EURJPY,20030424,113400,132.24,132.24,132.24,132.24
EURJPY,20030424,113500,132.25,132.26,132.25,132.25
EURJPY,20030424,113700,132.27,132.27,132.27,132.27
EURJPY,20030424,113900,132.25,132.25,132.24,132.24
EURJPY,20030424,114000,132.25,132.27,132.25,132.27
EURJPY,20030424,114200,132.28,132.29,132.28,132.29
EURJPY,20030424,114400,132.28,132.28,132.28,132.28
EURJPY,20030424,114700,132.27,132.27,132.27,132.27
EURJPY,20030424,114900,132.26,132.28,132.26,132.28
EURJPY,20030424,115000,132.29,132.33,132.29,132.32
EURJPY,20030424,115100,132.33,132.33,132.33,132.33
EURJPY,20030424,115200,132.34,132.35,132.33,132.33
EURJPY,20030424,115300,132.32,132.32,132.28,132.28
EURJPY,20030424,115400,132.29,132.29,132.29,132.29
EURJPY,20030424,115500,132.28,132.28,132.28,132.28
EURJPY,20030424,115600,132.27,132.27,132.25,132.25
EURJPY,20030424,115700,132.26,132.30,132.26,132.30
EURJPY,20030424,115800,132.31,132.32,132.31,132.32
EURJPY,20030424,115900,132.31,132.31,132.31,132.31
EURJPY,20030424,120000,132.30,132.30,132.29,132.29
EURJPY,20030424,120100,132.28,132.28,132.28,132.28
EURJPY,20030424,120300,132.29,132.29,132.28,132.28
EURJPY,20030424,120400,132.26,132.26,132.26,132.26
EURJPY,20030424,120900,132.25,132.25,132.25,132.25
EURJPY,20030424,121000,132.24,132.25,132.24,132.25
EURJPY,20030424,121100,132.26,132.26,132.26,132.26
EURJPY,20030424,121200,132.27,132.28,132.27,132.28
EURJPY,20030424,121300,132.27,132.27,132.26,132.26
EURJPY,20030424,121400,132.25,132.25,132.24,132.24
EURJPY,20030424,121600,132.23,132.23,132.23,132.23
EURJPY,20030424,121700,132.24,132.25,132.24,132.25
EURJPY,20030424,121800,132.26,132.26,132.25,132.25
EURJPY,20030424,122200,132.26,132.28,132.26,132.27
EURJPY,20030424,122300,132.26,132.26,132.20,132.20
EURJPY,20030424,122500,132.19,132.19,132.16,132.17
EURJPY,20030424,122600,132.16,132.17,132.15,132.17
EURJPY,20030424,122700,132.18,132.19,132.18,132.19
EURJPY,20030424,122800,132.20,132.23,132.20,132.23
EURJPY,20030424,122900,132.22,132.23,132.22,132.23
EURJPY,20030424,123000,132.22,132.22,132.21,132.21
EURJPY,20030424,123100,132.22,132.24,132.22,132.24
EURJPY,20030424,123200,132.23,132.23,132.23,132.23
EURJPY,20030424,123300,132.24,132.24,132.23,132.23
EURJPY,20030424,123500,132.22,132.23,132.22,132.23
EURJPY,20030424,123600,132.24,132.24,132.23,132.23
EURJPY,20030424,123700,132.24,132.24,132.20,132.20
EURJPY,20030424,123800,132.19,132.21,132.18,132.21
EURJPY,20030424,123900,132.20,132.20,132.15,132.15
EURJPY,20030424,124000,132.16,132.16,132.14,132.14
EURJPY,20030424,124100,132.13,132.13,132.10,132.12
EURJPY,20030424,124200,132.13,132.16,132.13,132.16
EURJPY,20030424,124300,132.17,132.17,132.17,132.17
EURJPY,20030424,124400,132.18,132.19,132.18,132.19
EURJPY,20030424,124500,132.18,132.18,132.18,132.18
EURJPY,20030424,124600,132.17,132.17,132.17,132.17
EURJPY,20030424,124700,132.18,132.18,132.18,132.18
EURJPY,20030424,124800,132.17,132.17,132.14,132.14
EURJPY,20030424,124900,132.13,132.13,132.12,132.12
EURJPY,20030424,125000,132.11,132.11,132.11,132.11
EURJPY,20030424,125200,132.12,132.12,132.12,132.12
EURJPY,20030424,125300,132.13,132.13,132.09,132.09
EURJPY,20030424,125400,132.10,132.11,132.10,132.11
EURJPY,20030424,125700,132.10,132.10,132.10,132.10
EURJPY,20030424,125800,132.11,132.11,132.09,132.09
EURJPY,20030424,125900,132.10,132.10,132.09,132.10
EURJPY,20030424,130000,132.11,132.11,132.09,132.10
EURJPY,20030424,130100,132.11,132.12,132.11,132.12
EURJPY,20030424,130200,132.13,132.17,132.13,132.17
EURJPY,20030424,130300,132.18,132.18,132.17,132.17
EURJPY,20030424,130400,132.18,132.18,132.18,132.18
EURJPY,20030424,130500,132.17,132.17,132.17,132.17
EURJPY,20030424,130600,132.16,132.16,132.16,132.16
EURJPY,20030424,130700,132.15,132.16,132.15,132.15
EURJPY,20030424,130900,132.16,132.19,132.16,132.19
EURJPY,20030424,131000,132.18,132.18,132.17,132.17
EURJPY,20030424,131100,132.18,132.19,132.18,132.19
EURJPY,20030424,131200,132.18,132.18,132.18,132.18
EURJPY,20030424,131300,132.21,132.21,132.17,132.18
EURJPY,20030424,131400,132.17,132.17,132.15,132.15
EURJPY,20030424,131500,132.16,132.16,132.15,132.15
EURJPY,20030424,131600,132.14,132.16,132.14,132.16
EURJPY,20030424,131800,132.17,132.17,132.16,132.16
EURJPY,20030424,131900,132.17,132.17,132.16,132.16
EURJPY,20030424,132000,132.17,132.18,132.17,132.17
EURJPY,20030424,132100,132.18,132.18,132.18,132.18
EURJPY,20030424,132300,132.17,132.18,132.17,132.18
EURJPY,20030424,132400,132.19,132.22,132.19,132.22
EURJPY,20030424,132500,132.23,132.23,132.22,132.22
EURJPY,20030424,132600,132.21,132.21,132.21,132.21
EURJPY,20030424,132700,132.20,132.21,132.19,132.20
EURJPY,20030424,132800,132.19,132.19,132.18,132.18
EURJPY,20030424,132900,132.19,132.19,132.17,132.17
EURJPY,20030424,133000,132.18,132.18,132.18,132.18
EURJPY,20030424,133100,132.17,132.17,132.16,132.16
EURJPY,20030424,133200,132.15,132.15,132.15,132.15
EURJPY,20030424,133300,132.14,132.14,132.12,132.12
EURJPY,20030424,133400,132.11,132.11,132.10,132.11
EURJPY,20030424,133500,132.10,132.11,132.10,132.11
EURJPY,20030424,133600,132.10,132.10,132.10,132.10
EURJPY,20030424,133700,132.11,132.11,132.11,132.11
EURJPY,20030424,133900,132.10,132.12,132.09,132.12
EURJPY,20030424,134000,132.11,132.11,132.11,132.11
EURJPY,20030424,134200,132.12,132.12,132.12,132.12
EURJPY,20030424,134300,132.11,132.11,132.09,132.10
EURJPY,20030424,134400,132.09,132.09,132.07,132.08
EURJPY,20030424,134500,132.07,132.10,132.07,132.10
EURJPY,20030424,134600,132.09,132.09,132.09,132.09
EURJPY,20030424,134700,132.08,132.10,132.07,132.10
EURJPY,20030424,134800,132.11,132.11,132.11,132.11
EURJPY,20030424,134900,132.10,132.10,132.10,132.10
EURJPY,20030424,135000,132.11,132.11,132.10,132.10
EURJPY,20030424,135100,132.09,132.09,132.07,132.07
EURJPY,20030424,135200,132.08,132.08,132.07,132.07
EURJPY,20030424,135300,132.06,132.06,132.06,132.06
EURJPY,20030424,135400,132.07,132.08,132.07,132.08
EURJPY,20030424,135500,132.09,132.09,132.09,132.09
EURJPY,20030424,135600,132.10,132.10,132.09,132.09
EURJPY,20030424,135700,132.08,132.08,132.07,132.07
EURJPY,20030424,135800,132.08,132.08,132.07,132.07
EURJPY,20030424,135900,132.08,132.09,132.08,132.08
EURJPY,20030424,140000,132.07,132.10,132.06,132.08
EURJPY,20030424,140100,132.07,132.08,132.02,132.03
EURJPY,20030424,140200,132.04,132.05,132.03,132.04
EURJPY,20030424,140300,132.05,132.05,132.03,132.04
EURJPY,20030424,140400,132.05,132.06,132.04,132.04
EURJPY,20030424,140500,132.03,132.03,132.03,132.03
EURJPY,20030424,140600,132.02,132.03,132.02,132.03
EURJPY,20030424,140700,132.02,132.02,132.02,132.02
EURJPY,20030424,140800,132.03,132.03,132.01,132.02
EURJPY,20030424,140900,132.01,132.01,131.99,131.99
EURJPY,20030424,141000,132.00,132.00,131.98,131.98
EURJPY,20030424,141100,131.99,132.00,131.99,132.00
EURJPY,20030424,141400,131.99,132.00,131.98,132.00
EURJPY,20030424,141500,131.99,131.99,131.99,131.99
EURJPY,20030424,141600,132.00,132.00,132.00,132.00
EURJPY,20030424,141700,131.99,132.00,131.99,132.00
EURJPY,20030424,141800,132.01,132.03,132.01,132.02
EURJPY,20030424,141900,132.03,132.04,132.03,132.03
EURJPY,20030424,142000,132.04,132.04,132.02,132.02
EURJPY,20030424,142100,132.01,132.01,131.97,131.97
EURJPY,20030424,142200,131.98,132.01,131.98,132.00
EURJPY,20030424,142300,132.01,132.01,132.00,132.00
EURJPY,20030424,142400,132.01,132.02,132.00,132.02
EURJPY,20030424,142500,132.03,132.05,132.03,132.03
EURJPY,20030424,142600,132.02,132.03,132.01,132.02
EURJPY,20030424,142700,132.03,132.04,132.03,132.04
EURJPY,20030424,142800,132.05,132.05,132.04,132.05
EURJPY,20030424,142900,132.06,132.07,132.06,132.07
EURJPY,20030424,143000,132.08,132.10,132.08,132.10
EURJPY,20030424,143100,132.11,132.14,132.09,132.09
EURJPY,20030424,143200,132.07,132.13,132.07,132.13
EURJPY,20030424,143300,132.14,132.15,132.12,132.15
EURJPY,20030424,143400,132.14,132.14,132.12,132.14
EURJPY,20030424,143500,132.13,132.16,132.10,132.10
EURJPY,20030424,143600,132.11,132.11,132.00,132.00
EURJPY,20030424,143700,132.01,132.01,131.98,131.99
EURJPY,20030424,143800,132.00,132.01,131.98,132.01
EURJPY,20030424,143900,132.02,132.04,132.02,132.02
EURJPY,20030424,144000,132.03,132.03,132.02,132.02
EURJPY,20030424,144100,132.03,132.04,132.03,132.04
EURJPY,20030424,144200,132.03,132.03,132.02,132.03
EURJPY,20030424,144300,132.02,132.02,132.02,132.02
EURJPY,20030424,144400,132.01,132.01,132.00,132.01
EURJPY,20030424,144500,132.00,132.00,132.00,132.00
EURJPY,20030424,144600,132.01,132.02,132.01,132.02
EURJPY,20030424,144700,132.01,132.01,131.99,131.99
EURJPY,20030424,144800,132.00,132.01,131.99,131.99
EURJPY,20030424,144900,131.98,132.06,131.98,132.06
EURJPY,20030424,145000,132.07,132.10,132.07,132.09
EURJPY,20030424,145100,132.08,132.08,132.08,132.08
EURJPY,20030424,145200,132.07,132.08,132.07,132.07
EURJPY,20030424,145300,132.08,132.11,132.08,132.11
EURJPY,20030424,145400,132.10,132.10,132.08,132.08
EURJPY,20030424,145500,132.07,132.08,132.06,132.08
EURJPY,20030424,145700,132.09,132.09,132.08,132.08
EURJPY,20030424,145800,132.09,132.10,132.09,132.10
EURJPY,20030424,145900,132.09,132.09,132.09,132.09
EURJPY,20030424,150000,132.10,132.10,132.10,132.10
EURJPY,20030424,150100,132.09,132.09,132.05,132.05
EURJPY,20030424,150200,132.06,132.09,132.06,132.09
EURJPY,20030424,150300,132.08,132.08,132.07,132.07
EURJPY,20030424,150400,132.06,132.08,132.06,132.07
EURJPY,20030424,150500,132.06,132.06,132.05,132.06
EURJPY,20030424,150600,132.07,132.10,132.07,132.09
EURJPY,20030424,150700,132.08,132.11,132.07,132.10
EURJPY,20030424,150800,132.09,132.09,132.09,132.09
EURJPY,20030424,150900,132.10,132.12,132.10,132.12
EURJPY,20030424,151000,132.13,132.14,132.13,132.13
EURJPY,20030424,151100,132.12,132.13,132.11,132.11
EURJPY,20030424,151200,132.12,132.13,132.12,132.13
EURJPY,20030424,151300,132.14,132.14,132.12,132.12
EURJPY,20030424,151400,132.11,132.11,132.10,132.11
EURJPY,20030424,151500,132.10,132.11,132.10,132.11
EURJPY,20030424,151600,132.12,132.15,132.12,132.15
EURJPY,20030424,151700,132.16,132.18,132.15,132.18
EURJPY,20030424,151800,132.17,132.17,132.16,132.17
EURJPY,20030424,151900,132.16,132.17,132.15,132.15
EURJPY,20030424,152000,132.16,132.16,132.15,132.15
EURJPY,20030424,152100,132.16,132.17,132.15,132.16
EURJPY,20030424,152200,132.17,132.20,132.17,132.20
EURJPY,20030424,152300,132.22,132.22,132.20,132.22
EURJPY,20030424,152400,132.23,132.23,132.20,132.20
EURJPY,20030424,152500,132.21,132.21,132.20,132.20
EURJPY,20030424,152600,132.21,132.22,132.21,132.21
EURJPY,20030424,152700,132.22,132.23,132.21,132.22
EURJPY,20030424,152800,132.21,132.21,132.20,132.21
EURJPY,20030424,152900,132.20,132.21,132.20,132.21
EURJPY,20030424,153100,132.20,132.22,132.20,132.20
EURJPY,20030424,153200,132.19,132.19,132.19,132.19
EURJPY,20030424,153300,132.20,132.21,132.20,132.20
EURJPY,20030424,153400,132.21,132.21,132.19,132.20
EURJPY,20030424,153500,132.19,132.20,132.19,132.20
EURJPY,20030424,153600,132.21,132.23,132.21,132.22
EURJPY,20030424,153700,132.23,132.23,132.22,132.22
EURJPY,20030424,153800,132.23,132.23,132.20,132.21
EURJPY,20030424,153900,132.20,132.21,132.19,132.19
EURJPY,20030424,154000,132.18,132.19,132.15,132.15
EURJPY,20030424,154100,132.16,132.16,132.15,132.15
EURJPY,20030424,154200,132.16,132.16,132.16,132.16
EURJPY,20030424,154300,132.15,132.15,132.15,132.15
EURJPY,20030424,154400,132.16,132.16,132.16,132.16
EURJPY,20030424,154500,132.17,132.17,132.15,132.16
EURJPY,20030424,154700,132.15,132.18,132.15,132.18
EURJPY,20030424,154800,132.17,132.17,132.16,132.16
EURJPY,20030424,154900,132.17,132.19,132.17,132.18
EURJPY,20030424,155000,132.19,132.21,132.19,132.19
EURJPY,20030424,155100,132.20,132.20,132.18,132.19
EURJPY,20030424,155200,132.18,132.18,132.17,132.17
EURJPY,20030424,155300,132.16,132.16,132.14,132.16
EURJPY,20030424,155400,132.17,132.17,132.14,132.14
EURJPY,20030424,155500,132.13,132.13,132.11,132.11
EURJPY,20030424,155600,132.10,132.11,132.09,132.11
EURJPY,20030424,155700,132.10,132.11,132.08,132.08
EURJPY,20030424,155800,132.09,132.13,132.09,132.13
EURJPY,20030424,155900,132.14,132.19,132.14,132.18
EURJPY,20030424,160000,132.16,132.18,132.16,132.18
EURJPY,20030424,160100,132.17,132.17,132.14,132.15
EURJPY,20030424,160200,132.13,132.14,132.10,132.14
EURJPY,20030424,160300,132.13,132.15,132.13,132.14
EURJPY,20030424,160400,132.13,132.15,132.12,132.12
EURJPY,20030424,160500,132.11,132.11,132.09,132.11
EURJPY,20030424,160600,132.12,132.18,132.12,132.17
EURJPY,20030424,160700,132.16,132.16,132.15,132.15
EURJPY,20030424,160800,132.16,132.17,132.14,132.16
EURJPY,20030424,160900,132.15,132.17,132.15,132.17
EURJPY,20030424,161000,132.18,132.19,132.17,132.18
EURJPY,20030424,161100,132.17,132.17,132.15,132.15
EURJPY,20030424,161200,132.16,132.17,132.15,132.17
EURJPY,20030424,161300,132.16,132.19,132.16,132.19
EURJPY,20030424,161400,132.18,132.20,132.18,132.20
EURJPY,20030424,161500,132.19,132.19,132.17,132.17
EURJPY,20030424,161600,132.18,132.18,132.17,132.17
EURJPY,20030424,161700,132.18,132.18,132.16,132.18
EURJPY,20030424,161800,132.17,132.19,132.17,132.17
EURJPY,20030424,161900,132.16,132.18,132.16,132.18
EURJPY,20030424,162000,132.17,132.19,132.16,132.16
EURJPY,20030424,162100,132.15,132.15,132.13,132.13
EURJPY,20030424,162200,132.14,132.14,132.07,132.07
EURJPY,20030424,162300,132.08,132.08,132.07,132.07
EURJPY,20030424,162400,132.08,132.08,132.07,132.08
EURJPY,20030424,162500,132.07,132.08,132.07,132.08
EURJPY,20030424,162600,132.09,132.09,132.08,132.09
EURJPY,20030424,162700,132.10,132.10,132.07,132.07
EURJPY,20030424,162800,132.08,132.08,132.05,132.05
EURJPY,20030424,162900,132.04,132.04,132.00,132.01
EURJPY,20030424,163000,132.02,132.02,132.00,132.02
EURJPY,20030424,163100,132.03,132.05,132.03,132.04
EURJPY,20030424,163200,132.05,132.07,132.02,132.06
EURJPY,20030424,163300,132.07,132.12,132.07,132.12
EURJPY,20030424,163400,132.11,132.11,132.10,132.11
EURJPY,20030424,163500,132.10,132.13,132.10,132.13
EURJPY,20030424,163600,132.12,132.12,132.12,132.12
EURJPY,20030424,163700,132.13,132.13,132.11,132.12
EURJPY,20030424,163800,132.13,132.14,132.13,132.14
EURJPY,20030424,163900,132.13,132.13,132.12,132.13
EURJPY,20030424,164000,132.14,132.15,132.13,132.14
EURJPY,20030424,164100,132.15,132.18,132.15,132.18
EURJPY,20030424,164200,132.17,132.22,132.17,132.22
EURJPY,20030424,164300,132.21,132.22,132.20,132.20
EURJPY,20030424,164400,132.21,132.21,132.20,132.20
EURJPY,20030424,164500,132.19,132.20,132.18,132.20
EURJPY,20030424,164600,132.21,132.22,132.20,132.20
EURJPY,20030424,164700,132.21,132.22,132.21,132.22
EURJPY,20030424,164800,132.23,132.23,132.21,132.23
EURJPY,20030424,164900,132.24,132.25,132.23,132.23
EURJPY,20030424,165000,132.22,132.23,132.20,132.20
EURJPY,20030424,165100,132.21,132.22,132.21,132.22
EURJPY,20030424,165200,132.23,132.23,132.20,132.20
EURJPY,20030424,165300,132.21,132.22,132.18,132.19
EURJPY,20030424,165400,132.20,132.21,132.19,132.21
EURJPY,20030424,165500,132.20,132.26,132.20,132.26
EURJPY,20030424,165600,132.25,132.25,132.24,132.24
EURJPY,20030424,165700,132.23,132.27,132.22,132.27
EURJPY,20030424,165800,132.26,132.27,132.26,132.26
EURJPY,20030424,165900,132.25,132.25,132.23,132.23
EURJPY,20030424,170000,132.24,132.24,132.22,132.22
EURJPY,20030424,170100,132.21,132.22,132.20,132.20
EURJPY,20030424,170200,132.19,132.20,132.18,132.20
EURJPY,20030424,170300,132.19,132.20,132.19,132.20
EURJPY,20030424,170400,132.21,132.22,132.18,132.18
EURJPY,20030424,170500,132.19,132.21,132.16,132.21
EURJPY,20030424,170600,132.22,132.24,132.21,132.24
EURJPY,20030424,170700,132.25,132.25,132.22,132.24
EURJPY,20030424,170800,132.25,132.25,132.22,132.23
EURJPY,20030424,170900,132.24,132.24,132.22,132.23
EURJPY,20030424,171000,132.22,132.24,132.22,132.24
EURJPY,20030424,171100,132.23,132.23,132.23,132.23
EURJPY,20030424,171200,132.22,132.23,132.21,132.22
EURJPY,20030424,171300,132.23,132.24,132.23,132.24
EURJPY,20030424,171400,132.23,132.23,132.22,132.22
EURJPY,20030424,171500,132.23,132.24,132.22,132.24
EURJPY,20030424,171600,132.23,132.24,132.22,132.24
EURJPY,20030424,171700,132.23,132.25,132.23,132.25
EURJPY,20030424,171800,132.26,132.27,132.25,132.27
EURJPY,20030424,171900,132.26,132.26,132.25,132.25
EURJPY,20030424,172000,132.24,132.26,132.24,132.25
EURJPY,20030424,172100,132.26,132.26,132.25,132.26
EURJPY,20030424,172200,132.27,132.27,132.27,132.27
EURJPY,20030424,172300,132.26,132.28,132.25,132.27
EURJPY,20030424,172400,132.28,132.29,132.28,132.28
EURJPY,20030424,172500,132.29,132.29,132.28,132.29
EURJPY,20030424,172600,132.28,132.28,132.28,132.28
EURJPY,20030424,172700,132.29,132.33,132.29,132.33
EURJPY,20030424,172800,132.34,132.36,132.31,132.31
EURJPY,20030424,172900,132.32,132.34,132.31,132.34
EURJPY,20030424,173000,132.35,132.35,132.32,132.34
EURJPY,20030424,173100,132.33,132.33,132.30,132.31
EURJPY,20030424,173200,132.30,132.30,132.28,132.29
EURJPY,20030424,173300,132.28,132.30,132.28,132.30
EURJPY,20030424,173400,132.29,132.29,132.27,132.27
EURJPY,20030424,173500,132.28,132.28,132.26,132.27
EURJPY,20030424,173600,132.28,132.28,132.25,132.25
EURJPY,20030424,173700,132.24,132.24,132.21,132.21
EURJPY,20030424,173800,132.22,132.23,132.22,132.23
EURJPY,20030424,173900,132.22,132.22,132.19,132.20
EURJPY,20030424,174000,132.19,132.20,132.18,132.20
EURJPY,20030424,174100,132.19,132.24,132.19,132.23
EURJPY,20030424,174200,132.24,132.26,132.23,132.26
EURJPY,20030424,174300,132.27,132.28,132.27,132.27
EURJPY,20030424,174400,132.28,132.29,132.28,132.29
EURJPY,20030424,174500,132.30,132.30,132.28,132.29
EURJPY,20030424,174600,132.28,132.28,132.20,132.23
EURJPY,20030424,174700,132.22,132.22,132.05,132.05
EURJPY,20030424,174800,132.04,132.17,132.04,132.14
EURJPY,20030424,174900,132.13,132.16,132.13,132.16
EURJPY,20030424,175000,132.15,132.17,132.14,132.15
EURJPY,20030424,175100,132.14,132.16,132.14,132.14
EURJPY,20030424,175200,132.15,132.18,132.15,132.17
EURJPY,20030424,175300,132.18,132.19,132.18,132.18
EURJPY,20030424,175400,132.17,132.18,132.16,132.18
EURJPY,20030424,175500,132.17,132.18,132.17,132.17
EURJPY,20030424,175600,132.18,132.28,132.18,132.27
EURJPY,20030424,175700,132.26,132.28,132.24,132.28
EURJPY,20030424,175800,132.27,132.30,132.26,132.26
EURJPY,20030424,175900,132.25,132.28,132.24,132.27
EURJPY,20030424,180000,132.28,132.31,132.28,132.29
EURJPY,20030424,180100,132.30,132.30,132.27,132.27
EURJPY,20030424,180200,132.26,132.30,132.26,132.30
EURJPY,20030424,180300,132.28,132.29,132.27,132.27
EURJPY,20030424,180400,132.24,132.24,132.23,132.24
EURJPY,20030424,180500,132.23,132.24,132.23,132.23
EURJPY,20030424,180600,132.24,132.27,132.24,132.27
EURJPY,20030424,180700,132.26,132.26,132.22,132.23
EURJPY,20030424,180800,132.22,132.23,132.22,132.23
EURJPY,20030424,180900,132.24,132.24,132.22,132.23
EURJPY,20030424,181000,132.24,132.28,132.24,132.28
EURJPY,20030424,181100,132.29,132.31,132.29,132.31
EURJPY,20030424,181200,132.30,132.30,132.29,132.29
EURJPY,20030424,181300,132.28,132.29,132.28,132.29
EURJPY,20030424,181400,132.28,132.28,132.28,132.28
EURJPY,20030424,181500,132.29,132.30,132.28,132.29
EURJPY,20030424,181600,132.28,132.29,132.28,132.29
EURJPY,20030424,181700,132.28,132.28,132.27,132.28
EURJPY,20030424,181800,132.29,132.30,132.29,132.29
EURJPY,20030424,181900,132.28,132.28,132.25,132.25
EURJPY,20030424,182000,132.26,132.26,132.26,132.26
EURJPY,20030424,182100,132.25,132.25,132.25,132.25
EURJPY,20030424,182200,132.24,132.27,132.24,132.26
EURJPY,20030424,182300,132.25,132.25,132.24,132.24
EURJPY,20030424,182400,132.23,132.23,132.21,132.22
EURJPY,20030424,182500,132.21,132.21,132.20,132.21
EURJPY,20030424,182600,132.20,132.20,132.17,132.17
EURJPY,20030424,182700,132.18,132.18,132.18,132.18
EURJPY,20030424,182800,132.19,132.20,132.19,132.20
EURJPY,20030424,182900,132.19,132.19,132.16,132.16
EURJPY,20030424,183000,132.17,132.18,132.17,132.18
EURJPY,20030424,183100,132.17,132.17,132.16,132.17
EURJPY,20030424,183200,132.18,132.20,132.18,132.20
EURJPY,20030424,183300,132.19,132.19,132.19,132.19
EURJPY,20030424,183400,132.18,132.18,132.16,132.17
EURJPY,20030424,183500,132.18,132.19,132.17,132.19
EURJPY,20030424,183600,132.20,132.22,132.18,132.21
EURJPY,20030424,183700,132.22,132.22,132.15,132.15
EURJPY,20030424,183800,132.16,132.16,132.12,132.12
EURJPY,20030424,183900,132.13,132.14,132.12,132.12
EURJPY,20030424,184000,132.13,132.14,132.12,132.14
EURJPY,20030424,184100,132.13,132.14,132.13,132.14
EURJPY,20030424,184200,132.15,132.15,132.12,132.12
EURJPY,20030424,184300,132.13,132.14,132.13,132.14
EURJPY,20030424,184400,132.13,132.17,132.13,132.17
EURJPY,20030424,184500,132.16,132.17,132.16,132.17
EURJPY,20030424,184900,132.18,132.18,132.17,132.18
EURJPY,20030424,185000,132.19,132.19,132.18,132.18
EURJPY,20030424,185100,132.19,132.19,132.17,132.18
EURJPY,20030424,185200,132.17,132.20,132.17,132.20
EURJPY,20030424,185300,132.19,132.20,132.19,132.20
EURJPY,20030424,185400,132.19,132.20,132.18,132.19
EURJPY,20030424,185600,132.18,132.21,132.18,132.21
EURJPY,20030424,185700,132.20,132.22,132.20,132.21
EURJPY,20030424,185800,132.20,132.23,132.20,132.23
EURJPY,20030424,185900,132.22,132.22,132.20,132.20
EURJPY,20030424,190000,132.19,132.20,132.19,132.19
EURJPY,20030424,190100,132.20,132.20,132.19,132.19
EURJPY,20030424,190200,132.18,132.18,132.15,132.15
EURJPY,20030424,190300,132.14,132.15,132.13,132.15
EURJPY,20030424,190500,132.14,132.14,132.14,132.14
EURJPY,20030424,190600,132.15,132.15,132.14,132.14
EURJPY,20030424,190700,132.15,132.15,132.15,132.15
EURJPY,20030424,190800,132.16,132.16,132.14,132.14
EURJPY,20030424,190900,132.15,132.16,132.15,132.16
EURJPY,20030424,191000,132.15,132.15,132.13,132.13
EURJPY,20030424,191100,132.12,132.13,132.12,132.13
EURJPY,20030424,191200,132.14,132.15,132.14,132.14
EURJPY,20030424,191300,132.13,132.13,132.13,132.13
EURJPY,20030424,191400,132.12,132.12,132.12,132.12
EURJPY,20030424,191600,132.11,132.11,132.08,132.08
EURJPY,20030424,191700,132.09,132.13,132.09,132.13
EURJPY,20030424,191800,132.14,132.14,132.13,132.13
EURJPY,20030424,191900,132.12,132.12,132.12,132.12
EURJPY,20030424,192000,132.13,132.13,132.13,132.13
EURJPY,20030424,192100,132.14,132.14,132.14,132.14
EURJPY,20030424,192400,132.15,132.15,132.12,132.12
EURJPY,20030424,192500,132.11,132.11,132.10,132.10
EURJPY,20030424,192600,132.11,132.12,132.11,132.11
EURJPY,20030424,192700,132.12,132.12,132.08,132.08
EURJPY,20030424,192800,132.09,132.10,132.07,132.08
EURJPY,20030424,192900,132.09,132.10,132.09,132.10
EURJPY,20030424,193000,132.09,132.10,132.09,132.10
EURJPY,20030424,193100,132.11,132.11,132.10,132.11
EURJPY,20030424,193200,132.12,132.12,132.10,132.11
EURJPY,20030424,193500,132.10,132.10,132.08,132.09
EURJPY,20030424,193600,132.10,132.10,132.10,132.10
EURJPY,20030424,193700,132.11,132.11,132.11,132.11
EURJPY,20030424,193800,132.12,132.14,132.12,132.14
EURJPY,20030424,193900,132.13,132.14,132.13,132.13
EURJPY,20030424,194000,132.12,132.13,132.12,132.13
EURJPY,20030424,194100,132.12,132.12,132.11,132.11
EURJPY,20030424,194200,132.10,132.10,132.09,132.09
EURJPY,20030424,194300,132.10,132.10,132.10,132.10
EURJPY,20030424,194400,132.11,132.15,132.10,132.14
EURJPY,20030424,194500,132.13,132.15,132.13,132.15
EURJPY,20030424,194600,132.14,132.15,132.14,132.15
EURJPY,20030424,194700,132.14,132.14,132.14,132.14
EURJPY,20030424,194800,132.13,132.13,132.13,132.13
EURJPY,20030424,194900,132.14,132.16,132.14,132.16
EURJPY,20030424,195000,132.17,132.17,132.16,132.17
EURJPY,20030424,195100,132.16,132.16,132.16,132.16
EURJPY,20030424,195300,132.15,132.15,132.14,132.14
EURJPY,20030424,195400,132.15,132.15,132.15,132.15
EURJPY,20030424,195500,132.14,132.15,132.13,132.15
EURJPY,20030424,195600,132.16,132.17,132.16,132.17
EURJPY,20030424,195700,132.16,132.16,132.16,132.16
EURJPY,20030424,195800,132.15,132.16,132.15,132.16
EURJPY,20030424,195900,132.17,132.17,132.16,132.16
EURJPY,20030424,200000,132.17,132.19,132.17,132.18
EURJPY,20030424,200100,132.19,132.20,132.19,132.20
EURJPY,20030424,200200,132.19,132.20,132.19,132.20
EURJPY,20030424,200300,132.19,132.19,132.14,132.17
EURJPY,20030424,200400,132.16,132.17,132.15,132.15
EURJPY,20030424,200500,132.14,132.14,132.13,132.14
EURJPY,20030424,200600,132.15,132.16,132.14,132.16
EURJPY,20030424,200800,132.15,132.18,132.15,132.18
EURJPY,20030424,200900,132.17,132.17,132.16,132.16
EURJPY,20030424,201000,132.15,132.15,132.13,132.14
EURJPY,20030424,201200,132.15,132.15,132.15,132.15
EURJPY,20030424,201300,132.14,132.15,132.14,132.15
EURJPY,20030424,201400,132.14,132.18,132.14,132.18
EURJPY,20030424,201600,132.19,132.19,132.17,132.18
EURJPY,20030424,201700,132.19,132.22,132.19,132.19
EURJPY,20030424,201800,132.20,132.22,132.20,132.22
EURJPY,20030424,201900,132.23,132.29,132.22,132.27
EURJPY,20030424,202000,132.26,132.26,132.24,132.24
EURJPY,20030424,202100,132.23,132.23,132.19,132.19
EURJPY,20030424,202200,132.20,132.20,132.20,132.20
EURJPY,20030424,202300,132.19,132.19,132.18,132.18
EURJPY,20030424,202500,132.19,132.19,132.19,132.19
EURJPY,20030424,202600,132.20,132.20,132.18,132.18
EURJPY,20030424,202700,132.17,132.19,132.16,132.19
EURJPY,20030424,202800,132.18,132.18,132.17,132.18
EURJPY,20030424,202900,132.17,132.20,132.17,132.20
EURJPY,20030424,203000,132.19,132.19,132.18,132.18
EURJPY,20030424,203100,132.17,132.18,132.17,132.18
EURJPY,20030424,203200,132.19,132.19,132.19,132.19
EURJPY,20030424,203300,132.18,132.18,132.13,132.14
EURJPY,20030424,203400,132.15,132.17,132.15,132.16
EURJPY,20030424,203500,132.17,132.17,132.17,132.17
EURJPY,20030424,203700,132.16,132.16,132.14,132.15
EURJPY,20030424,203800,132.14,132.15,132.14,132.14
EURJPY,20030424,203900,132.15,132.17,132.15,132.16
EURJPY,20030424,204000,132.15,132.17,132.15,132.17
EURJPY,20030424,204300,132.18,132.19,132.17,132.19
EURJPY,20030424,204400,132.20,132.22,132.20,132.22
EURJPY,20030424,204500,132.21,132.21,132.21,132.21
EURJPY,20030424,204600,132.22,132.22,132.22,132.22
EURJPY,20030424,204700,132.21,132.21,132.21,132.21
EURJPY,20030424,204800,132.22,132.22,132.22,132.22
EURJPY,20030424,204900,132.21,132.22,132.21,132.22
EURJPY,20030424,205100,132.21,132.21,132.19,132.19
EURJPY,20030424,205200,132.20,132.22,132.20,132.22
EURJPY,20030424,205300,132.21,132.21,132.20,132.20
EURJPY,20030424,205400,132.18,132.20,132.17,132.17
EURJPY,20030424,205500,132.16,132.18,132.16,132.18
EURJPY,20030424,205600,132.19,132.19,132.16,132.17
EURJPY,20030424,205700,132.18,132.19,132.18,132.19
EURJPY,20030424,205800,132.18,132.19,132.18,132.19
EURJPY,20030424,205900,132.20,132.20,132.18,132.19
EURJPY,20030424,210000,132.18,132.22,132.18,132.22
EURJPY,20030424,210100,132.23,132.25,132.23,132.24
EURJPY,20030424,210200,132.25,132.25,132.24,132.24
EURJPY,20030424,210400,132.25,132.29,132.25,132.29
EURJPY,20030424,210500,132.28,132.28,132.27,132.27
EURJPY,20030424,210600,132.26,132.26,132.26,132.26
EURJPY,20030424,210700,132.27,132.28,132.27,132.27
EURJPY,20030424,210800,132.28,132.28,132.28,132.28
EURJPY,20030424,210900,132.27,132.27,132.26,132.26
EURJPY,20030424,211000,132.25,132.25,132.24,132.24
EURJPY,20030424,211100,132.25,132.27,132.25,132.27
EURJPY,20030424,211200,132.26,132.26,132.25,132.25
EURJPY,20030424,211300,132.26,132.26,132.26,132.26
EURJPY,20030424,211400,132.27,132.27,132.27,132.27
EURJPY,20030424,211700,132.26,132.26,132.23,132.24
EURJPY,20030424,211800,132.25,132.26,132.24,132.26
EURJPY,20030424,212200,132.25,132.25,132.23,132.23
EURJPY,20030424,212300,132.24,132.24,132.24,132.24
EURJPY,20030424,212400,132.23,132.23,132.23,132.23
EURJPY,20030424,212500,132.24,132.24,132.24,132.24
EURJPY,20030424,212600,132.23,132.23,132.23,132.23
EURJPY,20030424,212700,132.22,132.22,132.22,132.22
EURJPY,20030424,212800,132.23,132.23,132.22,132.22
EURJPY,20030424,212900,132.23,132.23,132.22,132.22
EURJPY,20030424,213000,132.21,132.21,132.21,132.21
EURJPY,20030424,213100,132.20,132.21,132.20,132.21
EURJPY,20030424,213200,132.20,132.20,132.20,132.20
EURJPY,20030424,213300,132.21,132.21,132.21,132.21
EURJPY,20030424,213500,132.22,132.22,132.22,132.22
EURJPY,20030424,213600,132.23,132.23,132.22,132.22
EURJPY,20030424,213900,132.21,132.25,132.20,132.25
EURJPY,20030424,214100,132.26,132.27,132.24,132.26
EURJPY,20030424,214200,132.27,132.28,132.27,132.28
EURJPY,20030424,214300,132.29,132.29,132.28,132.28
EURJPY,20030424,214400,132.27,132.28,132.27,132.28
EURJPY,20030424,214600,132.27,132.27,132.25,132.26
EURJPY,20030424,214700,132.27,132.27,132.27,132.27
EURJPY,20030424,214900,132.28,132.28,132.28,132.28
EURJPY,20030424,215000,132.27,132.28,132.27,132.28
EURJPY,20030424,215100,132.29,132.29,132.29,132.29
EURJPY,20030424,215200,132.30,132.33,132.30,132.32
EURJPY,20030424,215300,132.31,132.33,132.31,132.33
EURJPY,20030424,215400,132.32,132.32,132.31,132.31
EURJPY,20030424,215500,132.30,132.31,132.30,132.31
EURJPY,20030424,215600,132.30,132.31,132.30,132.30
EURJPY,20030424,215700,132.31,132.31,132.30,132.30
EURJPY,20030424,215800,132.31,132.31,132.31,132.31
EURJPY,20030424,215900,132.30,132.30,132.29,132.29
EURJPY,20030424,220200,132.30,132.30,132.30,132.30
EURJPY,20030424,220300,132.31,132.31,132.31,132.31
EURJPY,20030424,220600,132.30,132.30,132.29,132.29
EURJPY,20030424,220700,132.30,132.31,132.30,132.30
EURJPY,20030424,220900,132.31,132.31,132.31,132.31
EURJPY,20030424,221300,132.32,132.32,132.32,132.32
EURJPY,20030424,221500,132.31,132.32,132.31,132.32
EURJPY,20030424,221600,132.31,132.31,132.31,132.31
EURJPY,20030424,221800,132.32,132.32,132.32,132.32
EURJPY,20030424,221900,132.33,132.38,132.33,132.37
EURJPY,20030424,222000,132.36,132.36,132.34,132.34
EURJPY,20030424,222100,132.33,132.33,132.33,132.33
EURJPY,20030424,222300,132.34,132.35,132.34,132.34
EURJPY,20030424,222400,132.33,132.33,132.33,132.33
EURJPY,20030424,222500,132.34,132.35,132.33,132.33
EURJPY,20030424,222600,132.32,132.32,132.32,132.32
EURJPY,20030424,222700,132.31,132.31,132.31,132.31
EURJPY,20030424,223000,132.30,132.30,132.29,132.30
EURJPY,20030424,223100,132.29,132.30,132.29,132.30
EURJPY,20030424,223200,132.29,132.30,132.29,132.30
EURJPY,20030424,223300,132.29,132.29,132.29,132.29
EURJPY,20030424,223400,132.30,132.31,132.30,132.31
EURJPY,20030424,223500,132.32,132.32,132.31,132.32
EURJPY,20030424,224000,132.32,132.32,132.32,132.32
EURJPY,20030424,224100,132.31,132.32,132.31,132.32
EURJPY,20030424,224200,132.33,132.33,132.33,132.33
EURJPY,20030424,224300,132.32,132.33,132.32,132.33
EURJPY,20030424,224400,132.34,132.34,132.34,132.34
EURJPY,20030424,224500,132.35,132.35,132.34,132.34
EURJPY,20030424,224600,132.35,132.36,132.35,132.36
EURJPY,20030424,224800,132.35,132.35,132.34,132.34
EURJPY,20030424,224900,132.35,132.38,132.35,132.36
EURJPY,20030424,225000,132.35,132.35,132.35,132.35
EURJPY,20030424,225100,132.34,132.36,132.34,132.36
EURJPY,20030424,225200,132.37,132.38,132.37,132.38
EURJPY,20030424,225300,132.37,132.37,132.34,132.34
EURJPY,20030424,225400,132.33,132.34,132.33,132.33
EURJPY,20030424,225500,132.34,132.35,132.34,132.35
EURJPY,20030424,225800,132.36,132.37,132.36,132.37
EURJPY,20030424,225900,132.36,132.38,132.36,132.38
EURJPY,20030424,230000,132.37,132.37,132.37,132.37
EURJPY,20030424,230100,132.36,132.36,132.36,132.36
EURJPY,20030424,230300,132.35,132.35,132.33,132.33
EURJPY,20030424,230400,132.34,132.34,132.33,132.33
EURJPY,20030424,230500,132.34,132.34,132.32,132.32
EURJPY,20030424,230600,132.31,132.33,132.31,132.33
EURJPY,20030424,230700,132.32,132.32,132.32,132.32
EURJPY,20030424,230800,132.31,132.31,132.31,132.31
EURJPY,20030424,231000,132.30,132.30,132.30,132.30
EURJPY,20030424,231100,132.31,132.31,132.31,132.31
EURJPY,20030424,231200,132.30,132.30,132.30,132.30
EURJPY,20030424,231300,132.31,132.31,132.31,132.31
EURJPY,20030424,231500,132.30,132.30,132.29,132.30
EURJPY,20030424,231600,132.31,132.31,132.31,132.31
EURJPY,20030424,231700,132.30,132.30,132.30,132.30
EURJPY,20030424,232000,132.31,132.32,132.31,132.32
EURJPY,20030424,232200,132.31,132.34,132.31,132.34
EURJPY,20030424,232300,132.33,132.33,132.33,132.33
EURJPY,20030424,232500,132.34,132.34,132.34,132.34
EURJPY,20030424,232700,132.33,132.33,132.33,132.33
EURJPY,20030424,233100,132.32,132.32,132.32,132.32
EURJPY,20030424,233600,132.33,132.33,132.33,132.33
EURJPY,20030424,233700,132.34,132.34,132.34,132.34
EURJPY,20030424,233800,132.33,132.33,132.33,132.33
EURJPY,20030424,234100,132.32,132.32,132.31,132.31
EURJPY,20030424,234200,132.30,132.30,132.28,132.28
EURJPY,20030424,234300,132.27,132.27,132.27,132.27
EURJPY,20030424,234500,132.26,132.26,132.26,132.26
EURJPY,20030424,234700,132.27,132.27,132.27,132.27
EURJPY,20030424,234900,132.28,132.28,132.28,132.28
EURJPY,20030424,235200,132.29,132.30,132.29,132.30
EURJPY,20030424,235400,132.31,132.31,132.30,132.30
EURJPY,20030424,235500,132.29,132.30,132.29,132.30
EURJPY,20030424,235800,132.29,132.29,132.28,132.28
GBPCHF,20030424,000200,2.1796,2.1799,2.1796,2.1799
GBPCHF,20030424,000300,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030424,000400,2.1800,2.1801,2.1799,2.1799
GBPCHF,20030424,000500,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030424,000600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030424,000700,2.1794,2.1795,2.1788,2.1794
GBPCHF,20030424,000800,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030424,000900,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030424,001100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030424,001200,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030424,001300,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030424,001500,2.1801,2.1808,2.1801,2.1807
GBPCHF,20030424,001600,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030424,001700,2.1807,2.1807,2.1802,2.1802
GBPCHF,20030424,001800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030424,001900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030424,002000,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030424,002200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030424,002300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030424,002400,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030424,002500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030424,002600,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030424,002700,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030424,002900,2.1794,2.1798,2.1794,2.1798
GBPCHF,20030424,003000,2.1799,2.1801,2.1798,2.1798
GBPCHF,20030424,003100,2.1799,2.1804,2.1799,2.1804
GBPCHF,20030424,003200,2.1805,2.1812,2.1805,2.1810
GBPCHF,20030424,003400,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030424,003600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030424,003700,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030424,004100,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030424,004200,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030424,004300,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030424,004400,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030424,004600,2.1801,2.1802,2.1800,2.1800
GBPCHF,20030424,004700,2.1799,2.1799,2.1794,2.1794
GBPCHF,20030424,004800,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,005100,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030424,005200,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030424,005700,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030424,005800,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030424,010100,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030424,010200,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030424,010400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030424,010500,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030424,010700,2.1785,2.1787,2.1785,2.1787
GBPCHF,20030424,010800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030424,011000,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030424,011100,2.1793,2.1795,2.1793,2.1794
GBPCHF,20030424,011200,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030424,011300,2.1793,2.1795,2.1793,2.1795
GBPCHF,20030424,011400,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030424,011600,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030424,011800,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030424,011900,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030424,012000,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030424,012200,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030424,012600,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030424,012800,2.1791,2.1795,2.1791,2.1795
GBPCHF,20030424,012900,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030424,013000,2.1794,2.1800,2.1794,2.1800
GBPCHF,20030424,013100,2.1801,2.1802,2.1801,2.1801
GBPCHF,20030424,013300,2.1802,2.1805,2.1802,2.1804
GBPCHF,20030424,013400,2.1803,2.1804,2.1802,2.1804
GBPCHF,20030424,013500,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030424,013600,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030424,013700,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030424,013800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030424,013900,2.1800,2.1801,2.1799,2.1801
GBPCHF,20030424,014100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030424,014300,2.1801,2.1801,2.1800,2.1801
GBPCHF,20030424,014400,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030424,014500,2.1798,2.1798,2.1796,2.1798
GBPCHF,20030424,014600,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030424,014900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030424,015400,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030424,015600,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030424,015700,2.1801,2.1801,2.1798,2.1799
GBPCHF,20030424,015800,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030424,015900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030424,020000,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030424,020200,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030424,020300,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030424,020400,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030424,020500,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030424,020600,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030424,020800,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030424,020900,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030424,021000,2.1807,2.1812,2.1807,2.1812
GBPCHF,20030424,021100,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030424,021200,2.1810,2.1811,2.1809,2.1809
GBPCHF,20030424,021300,2.1808,2.1809,2.1808,2.1808
GBPCHF,20030424,021400,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030424,021600,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030424,021700,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030424,021900,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030424,022000,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030424,022100,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030424,022200,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030424,022300,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030424,022400,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030424,022500,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030424,022600,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030424,022900,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030424,023000,2.1802,2.1802,2.1798,2.1798
GBPCHF,20030424,023100,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030424,023200,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030424,023300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030424,023400,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030424,023500,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030424,023800,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030424,024000,2.1804,2.1805,2.1803,2.1805
GBPCHF,20030424,024100,2.1806,2.1807,2.1804,2.1804
GBPCHF,20030424,024200,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030424,024400,2.1801,2.1801,2.1798,2.1800
GBPCHF,20030424,024500,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030424,024700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030424,024800,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030424,024900,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030424,025100,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030424,025200,2.1791,2.1795,2.1791,2.1795
GBPCHF,20030424,025300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030424,025500,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030424,025600,2.1796,2.1796,2.1794,2.1795
GBPCHF,20030424,025700,2.1796,2.1797,2.1796,2.1796
GBPCHF,20030424,025800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,025900,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030424,030000,2.1795,2.1795,2.1792,2.1792
GBPCHF,20030424,030100,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030424,030200,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030424,030300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030424,030400,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,030500,2.1792,2.1793,2.1791,2.1793
GBPCHF,20030424,030600,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030424,030700,2.1799,2.1804,2.1796,2.1804
GBPCHF,20030424,030800,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030424,030900,2.1804,2.1804,2.1800,2.1802
GBPCHF,20030424,031100,2.1803,2.1803,2.1800,2.1800
GBPCHF,20030424,031200,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030424,031300,2.1802,2.1803,2.1801,2.1803
GBPCHF,20030424,031400,2.1804,2.1804,2.1803,2.1804
GBPCHF,20030424,031500,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030424,031600,2.1802,2.1804,2.1800,2.1804
GBPCHF,20030424,031700,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030424,031900,2.1805,2.1808,2.1805,2.1807
GBPCHF,20030424,032000,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030424,032100,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030424,032200,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030424,032500,2.1806,2.1806,2.1803,2.1804
GBPCHF,20030424,032600,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030424,032700,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030424,032800,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030424,032900,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030424,033000,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030424,033100,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030424,033200,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030424,033300,2.1805,2.1805,2.1800,2.1800
GBPCHF,20030424,033400,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030424,033500,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,033600,2.1798,2.1801,2.1798,2.1801
GBPCHF,20030424,033700,2.1800,2.1800,2.1799,2.1800
GBPCHF,20030424,033800,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030424,033900,2.1804,2.1806,2.1802,2.1806
GBPCHF,20030424,034000,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030424,034100,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030424,034200,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030424,034300,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030424,034400,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030424,034500,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030424,034600,2.1808,2.1811,2.1808,2.1811
GBPCHF,20030424,035000,2.1812,2.1813,2.1812,2.1812
GBPCHF,20030424,035300,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030424,035500,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030424,035600,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030424,035700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030424,035800,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030424,035900,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030424,040000,2.1811,2.1811,2.1809,2.1809
GBPCHF,20030424,040100,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030424,040200,2.1811,2.1811,2.1809,2.1809
GBPCHF,20030424,040300,2.1810,2.1810,2.1809,2.1810
GBPCHF,20030424,040400,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030424,040600,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030424,040700,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030424,040800,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030424,040900,2.1813,2.1813,2.1811,2.1811
GBPCHF,20030424,041000,2.1810,2.1810,2.1809,2.1810
GBPCHF,20030424,041100,2.1811,2.1815,2.1811,2.1814
GBPCHF,20030424,041200,2.1813,2.1815,2.1812,2.1814
GBPCHF,20030424,041300,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030424,041500,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030424,041600,2.1813,2.1813,2.1810,2.1810
GBPCHF,20030424,041700,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030424,041800,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030424,042300,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030424,042600,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030424,042700,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030424,042800,2.1807,2.1808,2.1806,2.1807
GBPCHF,20030424,042900,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030424,043000,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030424,043100,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030424,043300,2.1806,2.1807,2.1805,2.1805
GBPCHF,20030424,043400,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030424,043600,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030424,043700,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030424,043900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030424,044000,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030424,044100,2.1800,2.1801,2.1799,2.1801
GBPCHF,20030424,044200,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030424,044300,2.1800,2.1805,2.1800,2.1805
GBPCHF,20030424,044400,2.1804,2.1804,2.1801,2.1801
GBPCHF,20030424,044500,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030424,044800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,045100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030424,045200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030424,045300,2.1800,2.1802,2.1800,2.1802
GBPCHF,20030424,045400,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030424,045600,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030424,050100,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030424,050500,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030424,050600,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030424,050700,2.1801,2.1802,2.1801,2.1801
GBPCHF,20030424,050800,2.1802,2.1805,2.1802,2.1803
GBPCHF,20030424,050900,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030424,051000,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030424,051100,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030424,051200,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030424,051500,2.1804,2.1806,2.1802,2.1806
GBPCHF,20030424,052000,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030424,052400,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030424,052600,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030424,052900,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030424,053100,2.1802,2.1802,2.1795,2.1795
GBPCHF,20030424,053200,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030424,053300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030424,053400,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030424,053500,2.1794,2.1795,2.1794,2.1794
GBPCHF,20030424,053600,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030424,053700,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030424,053900,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030424,054000,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,054100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030424,054200,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030424,054400,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030424,054500,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030424,054600,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030424,054700,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030424,054800,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030424,055000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030424,055100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030424,055500,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,060000,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030424,060100,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030424,060200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,060300,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030424,060400,2.1789,2.1794,2.1789,2.1794
GBPCHF,20030424,060500,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030424,060600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,060800,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030424,060900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,061000,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030424,061100,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030424,061200,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030424,061400,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030424,061500,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030424,061600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030424,061800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030424,061900,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030424,062000,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,062100,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030424,062200,2.1791,2.1791,2.1788,2.1790
GBPCHF,20030424,062300,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030424,062400,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030424,062500,2.1788,2.1789,2.1786,2.1789
GBPCHF,20030424,062600,2.1790,2.1792,2.1789,2.1791
GBPCHF,20030424,062700,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030424,062800,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030424,062900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030424,063000,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030424,063100,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030424,063200,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030424,063300,2.1786,2.1790,2.1786,2.1790
GBPCHF,20030424,063400,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030424,063500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030424,063600,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030424,063700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030424,063800,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030424,063900,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030424,064000,2.1791,2.1794,2.1791,2.1794
GBPCHF,20030424,064200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,064300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030424,064400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030424,064500,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030424,064600,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030424,064700,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030424,064800,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030424,065000,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030424,065100,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030424,065200,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030424,065400,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030424,065500,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030424,065800,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030424,065900,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030424,070000,2.1784,2.1786,2.1783,2.1786
GBPCHF,20030424,070100,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030424,070200,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030424,070300,2.1790,2.1790,2.1789,2.1790
GBPCHF,20030424,070400,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030424,070500,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030424,070700,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030424,070800,2.1785,2.1785,2.1783,2.1783
GBPCHF,20030424,070900,2.1782,2.1787,2.1782,2.1787
GBPCHF,20030424,071000,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030424,071100,2.1786,2.1786,2.1784,2.1785
GBPCHF,20030424,071200,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030424,071300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030424,071400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030424,071500,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030424,071600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030424,071700,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030424,071800,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030424,071900,2.1781,2.1783,2.1781,2.1783
GBPCHF,20030424,072100,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030424,072200,2.1781,2.1781,2.1778,2.1779
GBPCHF,20030424,072300,2.1778,2.1778,2.1773,2.1774
GBPCHF,20030424,072400,2.1773,2.1773,2.1768,2.1768
GBPCHF,20030424,072500,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030424,072600,2.1770,2.1776,2.1770,2.1776
GBPCHF,20030424,072700,2.1775,2.1775,2.1769,2.1769
GBPCHF,20030424,072800,2.1768,2.1774,2.1768,2.1772
GBPCHF,20030424,072900,2.1771,2.1773,2.1770,2.1770
GBPCHF,20030424,073000,2.1771,2.1777,2.1771,2.1777
GBPCHF,20030424,073100,2.1778,2.1780,2.1775,2.1775
GBPCHF,20030424,073200,2.1774,2.1774,2.1770,2.1771
GBPCHF,20030424,073300,2.1772,2.1776,2.1772,2.1776
GBPCHF,20030424,073400,2.1775,2.1775,2.1770,2.1770
GBPCHF,20030424,073500,2.1769,2.1770,2.1768,2.1770
GBPCHF,20030424,073800,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030424,073900,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030424,074000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030424,074200,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030424,074300,2.1770,2.1770,2.1766,2.1766
GBPCHF,20030424,074400,2.1765,2.1767,2.1763,2.1765
GBPCHF,20030424,074500,2.1764,2.1764,2.1760,2.1760
GBPCHF,20030424,074600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030424,074700,2.1759,2.1760,2.1757,2.1760
GBPCHF,20030424,074800,2.1762,2.1763,2.1761,2.1761
GBPCHF,20030424,074900,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030424,075000,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030424,075100,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030424,075200,2.1764,2.1764,2.1759,2.1759
GBPCHF,20030424,075300,2.1758,2.1758,2.1754,2.1755
GBPCHF,20030424,075400,2.1756,2.1758,2.1752,2.1752
GBPCHF,20030424,075500,2.1751,2.1752,2.1748,2.1748
GBPCHF,20030424,075600,2.1749,2.1758,2.1749,2.1758
GBPCHF,20030424,075700,2.1757,2.1759,2.1756,2.1758
GBPCHF,20030424,075800,2.1757,2.1757,2.1752,2.1752
GBPCHF,20030424,075900,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030424,080000,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030424,080100,2.1746,2.1746,2.1740,2.1740
GBPCHF,20030424,080200,2.1741,2.1750,2.1741,2.1750
GBPCHF,20030424,080300,2.1749,2.1753,2.1747,2.1753
GBPCHF,20030424,080400,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030424,080500,2.1747,2.1750,2.1744,2.1745
GBPCHF,20030424,080600,2.1746,2.1748,2.1745,2.1748
GBPCHF,20030424,080700,2.1749,2.1757,2.1749,2.1756
GBPCHF,20030424,080800,2.1755,2.1755,2.1753,2.1754
GBPCHF,20030424,080900,2.1755,2.1756,2.1751,2.1751
GBPCHF,20030424,081000,2.1750,2.1750,2.1742,2.1742
GBPCHF,20030424,081100,2.1741,2.1741,2.1737,2.1738
GBPCHF,20030424,081200,2.1739,2.1745,2.1739,2.1744
GBPCHF,20030424,081300,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030424,081400,2.1740,2.1742,2.1740,2.1740
GBPCHF,20030424,081500,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030424,081600,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030424,081700,2.1736,2.1742,2.1736,2.1742
GBPCHF,20030424,081800,2.1741,2.1741,2.1736,2.1736
GBPCHF,20030424,081900,2.1733,2.1734,2.1722,2.1725
GBPCHF,20030424,082000,2.1723,2.1725,2.1720,2.1720
GBPCHF,20030424,082100,2.1718,2.1718,2.1711,2.1711
GBPCHF,20030424,082200,2.1710,2.1710,2.1707,2.1709
GBPCHF,20030424,082300,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030424,082400,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030424,082500,2.1710,2.1714,2.1710,2.1711
GBPCHF,20030424,082600,2.1712,2.1715,2.1712,2.1712
GBPCHF,20030424,082700,2.1710,2.1710,2.1699,2.1699
GBPCHF,20030424,082800,2.1700,2.1711,2.1700,2.1711
GBPCHF,20030424,082900,2.1712,2.1716,2.1710,2.1715
GBPCHF,20030424,083000,2.1716,2.1721,2.1716,2.1720
GBPCHF,20030424,083100,2.1719,2.1719,2.1715,2.1716
GBPCHF,20030424,083200,2.1715,2.1719,2.1710,2.1712
GBPCHF,20030424,083300,2.1711,2.1711,2.1700,2.1703
GBPCHF,20030424,083400,2.1705,2.1707,2.1703,2.1704
GBPCHF,20030424,083500,2.1703,2.1703,2.1696,2.1697
GBPCHF,20030424,083600,2.1698,2.1698,2.1691,2.1698
GBPCHF,20030424,083700,2.1699,2.1699,2.1693,2.1693
GBPCHF,20030424,083800,2.1692,2.1695,2.1690,2.1695
GBPCHF,20030424,083900,2.1694,2.1697,2.1692,2.1697
GBPCHF,20030424,084000,2.1698,2.1702,2.1698,2.1702
GBPCHF,20030424,084100,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030424,084200,2.1703,2.1703,2.1702,2.1703
GBPCHF,20030424,084300,2.1704,2.1707,2.1704,2.1706
GBPCHF,20030424,084400,2.1707,2.1710,2.1707,2.1710
GBPCHF,20030424,084500,2.1709,2.1710,2.1708,2.1710
GBPCHF,20030424,084600,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030424,084700,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030424,084800,2.1704,2.1704,2.1701,2.1704
GBPCHF,20030424,084900,2.1705,2.1708,2.1705,2.1707
GBPCHF,20030424,085000,2.1708,2.1711,2.1708,2.1709
GBPCHF,20030424,085100,2.1708,2.1708,2.1699,2.1699
GBPCHF,20030424,085200,2.1700,2.1702,2.1691,2.1691
GBPCHF,20030424,085300,2.1692,2.1698,2.1692,2.1695
GBPCHF,20030424,085400,2.1694,2.1694,2.1688,2.1689
GBPCHF,20030424,085500,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030424,085600,2.1687,2.1691,2.1687,2.1689
GBPCHF,20030424,085700,2.1688,2.1688,2.1684,2.1684
GBPCHF,20030424,085800,2.1683,2.1683,2.1669,2.1669
GBPCHF,20030424,085900,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030424,090000,2.1674,2.1679,2.1674,2.1679
GBPCHF,20030424,090100,2.1680,2.1688,2.1680,2.1684
GBPCHF,20030424,090200,2.1685,2.1685,2.1679,2.1679
GBPCHF,20030424,090300,2.1678,2.1678,2.1673,2.1675
GBPCHF,20030424,090400,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030424,090500,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030424,090600,2.1673,2.1676,2.1673,2.1674
GBPCHF,20030424,090700,2.1675,2.1681,2.1675,2.1681
GBPCHF,20030424,090800,2.1680,2.1680,2.1678,2.1680
GBPCHF,20030424,090900,2.1679,2.1680,2.1677,2.1680
GBPCHF,20030424,091000,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030424,091100,2.1682,2.1684,2.1682,2.1682
GBPCHF,20030424,091200,2.1683,2.1684,2.1683,2.1683
GBPCHF,20030424,091300,2.1681,2.1685,2.1680,2.1682
GBPCHF,20030424,091400,2.1681,2.1685,2.1681,2.1685
GBPCHF,20030424,091500,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030424,091600,2.1687,2.1690,2.1687,2.1689
GBPCHF,20030424,091700,2.1690,2.1703,2.1690,2.1703
GBPCHF,20030424,091800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030424,091900,2.1703,2.1707,2.1701,2.1706
GBPCHF,20030424,092000,2.1705,2.1705,2.1703,2.1704
GBPCHF,20030424,092100,2.1703,2.1704,2.1702,2.1704
GBPCHF,20030424,092200,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030424,092300,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030424,092400,2.1705,2.1711,2.1705,2.1710
GBPCHF,20030424,092500,2.1709,2.1710,2.1707,2.1710
GBPCHF,20030424,092600,2.1711,2.1717,2.1711,2.1717
GBPCHF,20030424,092700,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030424,092800,2.1718,2.1718,2.1716,2.1718
GBPCHF,20030424,092900,2.1719,2.1726,2.1718,2.1722
GBPCHF,20030424,093000,2.1723,2.1723,2.1721,2.1723
GBPCHF,20030424,093100,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030424,093200,2.1726,2.1729,2.1724,2.1724
GBPCHF,20030424,093300,2.1725,2.1726,2.1724,2.1724
GBPCHF,20030424,093400,2.1723,2.1727,2.1722,2.1727
GBPCHF,20030424,093500,2.1726,2.1733,2.1724,2.1733
GBPCHF,20030424,093600,2.1734,2.1738,2.1734,2.1737
GBPCHF,20030424,093700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030424,093800,2.1737,2.1737,2.1734,2.1735
GBPCHF,20030424,093900,2.1734,2.1735,2.1731,2.1735
GBPCHF,20030424,094000,2.1736,2.1741,2.1736,2.1741
GBPCHF,20030424,094100,2.1740,2.1741,2.1738,2.1741
GBPCHF,20030424,094200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030424,094300,2.1744,2.1747,2.1743,2.1743
GBPCHF,20030424,094400,2.1744,2.1744,2.1740,2.1741
GBPCHF,20030424,094500,2.1740,2.1740,2.1734,2.1734
GBPCHF,20030424,094600,2.1735,2.1735,2.1734,2.1735
GBPCHF,20030424,094700,2.1736,2.1740,2.1736,2.1739
GBPCHF,20030424,094800,2.1738,2.1738,2.1736,2.1738
GBPCHF,20030424,095000,2.1739,2.1743,2.1739,2.1742
GBPCHF,20030424,095100,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030424,095200,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030424,095300,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030424,095400,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030424,095500,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030424,095600,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030424,095900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030424,100100,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030424,100200,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030424,100300,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030424,100400,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030424,100500,2.1753,2.1754,2.1749,2.1749
GBPCHF,20030424,100700,2.1748,2.1748,2.1746,2.1747
GBPCHF,20030424,100800,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030424,100900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030424,101000,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030424,101100,2.1743,2.1743,2.1737,2.1737
GBPCHF,20030424,101200,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030424,101300,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030424,101400,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030424,101500,2.1748,2.1755,2.1748,2.1753
GBPCHF,20030424,101600,2.1752,2.1752,2.1750,2.1751
GBPCHF,20030424,101700,2.1752,2.1753,2.1750,2.1750
GBPCHF,20030424,101800,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030424,101900,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030424,102000,2.1752,2.1754,2.1752,2.1752
GBPCHF,20030424,102100,2.1751,2.1755,2.1750,2.1755
GBPCHF,20030424,102200,2.1754,2.1756,2.1754,2.1756
GBPCHF,20030424,102300,2.1757,2.1758,2.1754,2.1754
GBPCHF,20030424,102400,2.1753,2.1753,2.1748,2.1748
GBPCHF,20030424,102500,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030424,102700,2.1749,2.1752,2.1749,2.1750
GBPCHF,20030424,102800,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030424,102900,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030424,103000,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030424,103100,2.1748,2.1748,2.1744,2.1744
GBPCHF,20030424,103200,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030424,103300,2.1741,2.1741,2.1736,2.1737
GBPCHF,20030424,103400,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030424,103500,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030424,103600,2.1743,2.1744,2.1742,2.1743
GBPCHF,20030424,103700,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030424,103800,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030424,103900,2.1741,2.1743,2.1740,2.1743
GBPCHF,20030424,104000,2.1745,2.1745,2.1737,2.1737
GBPCHF,20030424,104100,2.1738,2.1741,2.1738,2.1741
GBPCHF,20030424,104200,2.1740,2.1742,2.1739,2.1741
GBPCHF,20030424,104300,2.1742,2.1746,2.1742,2.1746
GBPCHF,20030424,104400,2.1745,2.1749,2.1745,2.1749
GBPCHF,20030424,104500,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030424,104600,2.1750,2.1753,2.1750,2.1752
GBPCHF,20030424,104700,2.1751,2.1758,2.1751,2.1757
GBPCHF,20030424,104800,2.1756,2.1758,2.1752,2.1752
GBPCHF,20030424,104900,2.1751,2.1751,2.1745,2.1745
GBPCHF,20030424,105000,2.1746,2.1747,2.1744,2.1744
GBPCHF,20030424,105100,2.1743,2.1744,2.1740,2.1743
GBPCHF,20030424,105200,2.1741,2.1743,2.1739,2.1743
GBPCHF,20030424,105300,2.1742,2.1750,2.1741,2.1750
GBPCHF,20030424,105400,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030424,105500,2.1748,2.1751,2.1748,2.1748
GBPCHF,20030424,105600,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030424,105700,2.1751,2.1752,2.1750,2.1752
GBPCHF,20030424,105800,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030424,105900,2.1755,2.1757,2.1753,2.1753
GBPCHF,20030424,110000,2.1752,2.1752,2.1749,2.1749
GBPCHF,20030424,110100,2.1750,2.1752,2.1748,2.1748
GBPCHF,20030424,110200,2.1749,2.1754,2.1749,2.1754
GBPCHF,20030424,110300,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030424,110400,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030424,110600,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030424,110700,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030424,110800,2.1750,2.1750,2.1748,2.1749
GBPCHF,20030424,110900,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030424,111200,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030424,111300,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030424,111400,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030424,111500,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030424,111600,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030424,111700,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030424,111800,2.1746,2.1747,2.1745,2.1745
GBPCHF,20030424,111900,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030424,112300,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030424,112400,2.1745,2.1745,2.1743,2.1744
GBPCHF,20030424,112500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030424,112600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030424,112700,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030424,112800,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030424,112900,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030424,113000,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030424,113100,2.1742,2.1742,2.1730,2.1730
GBPCHF,20030424,113200,2.1731,2.1731,2.1727,2.1727
GBPCHF,20030424,113400,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030424,113500,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030424,113600,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030424,113700,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030424,113800,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030424,113900,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030424,114000,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030424,114200,2.1729,2.1733,2.1729,2.1733
GBPCHF,20030424,114300,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030424,114400,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030424,114500,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030424,114600,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030424,114700,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030424,114800,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030424,114900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030424,115000,2.1736,2.1738,2.1736,2.1737
GBPCHF,20030424,115100,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030424,115200,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030424,115300,2.1738,2.1738,2.1732,2.1732
GBPCHF,20030424,115400,2.1733,2.1737,2.1733,2.1737
GBPCHF,20030424,115500,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030424,115600,2.1741,2.1755,2.1741,2.1754
GBPCHF,20030424,115700,2.1755,2.1761,2.1755,2.1759
GBPCHF,20030424,115800,2.1760,2.1766,2.1760,2.1764
GBPCHF,20030424,115900,2.1763,2.1763,2.1759,2.1763
GBPCHF,20030424,120000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030424,120100,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030424,120200,2.1762,2.1763,2.1757,2.1757
GBPCHF,20030424,120300,2.1756,2.1760,2.1756,2.1760
GBPCHF,20030424,120400,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030424,120600,2.1758,2.1760,2.1758,2.1758
GBPCHF,20030424,120700,2.1759,2.1763,2.1759,2.1761
GBPCHF,20030424,120800,2.1760,2.1760,2.1756,2.1757
GBPCHF,20030424,120900,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030424,121000,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030424,121100,2.1760,2.1761,2.1759,2.1761
GBPCHF,20030424,121200,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030424,121300,2.1759,2.1760,2.1758,2.1760
GBPCHF,20030424,121400,2.1761,2.1762,2.1760,2.1760
GBPCHF,20030424,121500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030424,121600,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030424,121700,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030424,121800,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030424,121900,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030424,122000,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030424,122100,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030424,122200,2.1759,2.1759,2.1756,2.1756
GBPCHF,20030424,122300,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030424,122400,2.1754,2.1755,2.1753,2.1755
GBPCHF,20030424,122500,2.1756,2.1756,2.1752,2.1752
GBPCHF,20030424,122600,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030424,122700,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030424,122800,2.1749,2.1750,2.1746,2.1749
GBPCHF,20030424,122900,2.1748,2.1749,2.1748,2.1748
GBPCHF,20030424,123000,2.1749,2.1751,2.1749,2.1750
GBPCHF,20030424,123100,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030424,123200,2.1751,2.1752,2.1751,2.1751
GBPCHF,20030424,123400,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030424,123500,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030424,123600,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030424,123700,2.1759,2.1759,2.1757,2.1759
GBPCHF,20030424,123800,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030424,123900,2.1754,2.1756,2.1753,2.1753
GBPCHF,20030424,124000,2.1749,2.1753,2.1747,2.1753
GBPCHF,20030424,124100,2.1752,2.1753,2.1751,2.1751
GBPCHF,20030424,124200,2.1750,2.1753,2.1750,2.1752
GBPCHF,20030424,124300,2.1753,2.1759,2.1753,2.1756
GBPCHF,20030424,124400,2.1755,2.1756,2.1752,2.1755
GBPCHF,20030424,124500,2.1756,2.1757,2.1753,2.1753
GBPCHF,20030424,124600,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030424,124700,2.1752,2.1752,2.1747,2.1750
GBPCHF,20030424,124800,2.1749,2.1751,2.1748,2.1751
GBPCHF,20030424,124900,2.1752,2.1754,2.1752,2.1753
GBPCHF,20030424,125000,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030424,125100,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030424,125200,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030424,125300,2.1750,2.1752,2.1749,2.1752
GBPCHF,20030424,125400,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030424,125500,2.1751,2.1757,2.1751,2.1756
GBPCHF,20030424,125600,2.1755,2.1758,2.1755,2.1756
GBPCHF,20030424,125700,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030424,125800,2.1755,2.1758,2.1755,2.1757
GBPCHF,20030424,125900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030424,130000,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030424,130100,2.1757,2.1759,2.1756,2.1756
GBPCHF,20030424,130200,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030424,130300,2.1752,2.1755,2.1751,2.1755
GBPCHF,20030424,130400,2.1756,2.1756,2.1753,2.1755
GBPCHF,20030424,130500,2.1754,2.1757,2.1754,2.1755
GBPCHF,20030424,130600,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030424,130700,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030424,130800,2.1751,2.1752,2.1749,2.1752
GBPCHF,20030424,130900,2.1753,2.1757,2.1753,2.1754
GBPCHF,20030424,131000,2.1755,2.1756,2.1754,2.1756
GBPCHF,20030424,131100,2.1755,2.1756,2.1753,2.1755
GBPCHF,20030424,131200,2.1754,2.1754,2.1753,2.1754
GBPCHF,20030424,131300,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030424,131400,2.1754,2.1759,2.1754,2.1755
GBPCHF,20030424,131500,2.1754,2.1757,2.1754,2.1756
GBPCHF,20030424,131600,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030424,131700,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030424,131800,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030424,131900,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030424,132000,2.1753,2.1753,2.1752,2.1753
GBPCHF,20030424,132100,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030424,132200,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030424,132300,2.1752,2.1753,2.1750,2.1752
GBPCHF,20030424,132400,2.1753,2.1753,2.1747,2.1748
GBPCHF,20030424,132500,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030424,132600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030424,132700,2.1746,2.1746,2.1745,2.1746
GBPCHF,20030424,132800,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030424,132900,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030424,133000,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030424,133100,2.1744,2.1749,2.1744,2.1748
GBPCHF,20030424,133200,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030424,133300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030424,133400,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030424,133500,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030424,133600,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030424,133700,2.1751,2.1754,2.1751,2.1753
GBPCHF,20030424,133800,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030424,133900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030424,134000,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030424,134200,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030424,134300,2.1761,2.1764,2.1761,2.1763
GBPCHF,20030424,134400,2.1762,2.1768,2.1762,2.1768
GBPCHF,20030424,134500,2.1767,2.1769,2.1766,2.1769
GBPCHF,20030424,134600,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030424,134700,2.1774,2.1774,2.1768,2.1768
GBPCHF,20030424,134800,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030424,134900,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030424,135100,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030424,135200,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030424,135300,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030424,135400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030424,135500,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030424,135600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030424,135700,2.1759,2.1760,2.1758,2.1759
GBPCHF,20030424,135800,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030424,135900,2.1762,2.1762,2.1755,2.1756
GBPCHF,20030424,140000,2.1757,2.1757,2.1750,2.1750
GBPCHF,20030424,140100,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030424,140200,2.1747,2.1749,2.1746,2.1747
GBPCHF,20030424,140300,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030424,140400,2.1748,2.1750,2.1747,2.1750
GBPCHF,20030424,140500,2.1749,2.1749,2.1748,2.1749
GBPCHF,20030424,140600,2.1750,2.1756,2.1750,2.1756
GBPCHF,20030424,140700,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030424,140800,2.1760,2.1764,2.1760,2.1763
GBPCHF,20030424,140900,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030424,141000,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030424,141100,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030424,141200,2.1765,2.1765,2.1762,2.1762
GBPCHF,20030424,141300,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030424,141400,2.1760,2.1760,2.1758,2.1760
GBPCHF,20030424,141500,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030424,141600,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030424,141700,2.1764,2.1766,2.1764,2.1765
GBPCHF,20030424,141800,2.1766,2.1768,2.1764,2.1764
GBPCHF,20030424,141900,2.1763,2.1764,2.1761,2.1764
GBPCHF,20030424,142000,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030424,142100,2.1758,2.1764,2.1754,2.1764
GBPCHF,20030424,142200,2.1762,2.1767,2.1760,2.1767
GBPCHF,20030424,142300,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030424,142400,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030424,142500,2.1764,2.1766,2.1763,2.1764
GBPCHF,20030424,142600,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030424,142700,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030424,142800,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030424,142900,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030424,143000,2.1762,2.1762,2.1759,2.1760
GBPCHF,20030424,143100,2.1759,2.1766,2.1753,2.1766
GBPCHF,20030424,143200,2.1764,2.1764,2.1754,2.1754
GBPCHF,20030424,143300,2.1755,2.1763,2.1755,2.1763
GBPCHF,20030424,143400,2.1764,2.1765,2.1761,2.1763
GBPCHF,20030424,143500,2.1764,2.1772,2.1764,2.1772
GBPCHF,20030424,143600,2.1773,2.1781,2.1770,2.1778
GBPCHF,20030424,143700,2.1779,2.1782,2.1779,2.1780
GBPCHF,20030424,143800,2.1781,2.1785,2.1781,2.1784
GBPCHF,20030424,143900,2.1785,2.1785,2.1781,2.1783
GBPCHF,20030424,144000,2.1782,2.1782,2.1775,2.1775
GBPCHF,20030424,144100,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030424,144200,2.1774,2.1775,2.1772,2.1773
GBPCHF,20030424,144300,2.1772,2.1774,2.1772,2.1773
GBPCHF,20030424,144400,2.1774,2.1776,2.1774,2.1775
GBPCHF,20030424,144500,2.1776,2.1779,2.1775,2.1779
GBPCHF,20030424,144600,2.1778,2.1778,2.1776,2.1776
GBPCHF,20030424,144700,2.1775,2.1775,2.1773,2.1774
GBPCHF,20030424,144800,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030424,144900,2.1773,2.1779,2.1773,2.1779
GBPCHF,20030424,145000,2.1778,2.1780,2.1774,2.1775
GBPCHF,20030424,145100,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030424,145200,2.1773,2.1776,2.1773,2.1776
GBPCHF,20030424,145300,2.1777,2.1778,2.1776,2.1776
GBPCHF,20030424,145400,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030424,145500,2.1777,2.1778,2.1770,2.1771
GBPCHF,20030424,145600,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030424,145700,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030424,145800,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030424,145900,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030424,150000,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030424,150100,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030424,150200,2.1768,2.1768,2.1760,2.1760
GBPCHF,20030424,150300,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030424,150400,2.1763,2.1764,2.1752,2.1752
GBPCHF,20030424,150500,2.1751,2.1751,2.1745,2.1745
GBPCHF,20030424,150600,2.1744,2.1745,2.1741,2.1745
GBPCHF,20030424,150700,2.1746,2.1748,2.1744,2.1744
GBPCHF,20030424,150800,2.1745,2.1745,2.1744,2.1745
GBPCHF,20030424,150900,2.1746,2.1747,2.1745,2.1746
GBPCHF,20030424,151000,2.1744,2.1744,2.1740,2.1742
GBPCHF,20030424,151100,2.1741,2.1743,2.1740,2.1740
GBPCHF,20030424,151200,2.1741,2.1741,2.1735,2.1735
GBPCHF,20030424,151300,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030424,151400,2.1738,2.1741,2.1738,2.1741
GBPCHF,20030424,151500,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030424,151600,2.1744,2.1745,2.1741,2.1741
GBPCHF,20030424,151700,2.1740,2.1740,2.1730,2.1730
GBPCHF,20030424,151800,2.1731,2.1732,2.1729,2.1729
GBPCHF,20030424,151900,2.1730,2.1730,2.1728,2.1730
GBPCHF,20030424,152000,2.1731,2.1734,2.1730,2.1732
GBPCHF,20030424,152100,2.1731,2.1731,2.1727,2.1728
GBPCHF,20030424,152200,2.1726,2.1727,2.1719,2.1719
GBPCHF,20030424,152300,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030424,152400,2.1720,2.1724,2.1719,2.1723
GBPCHF,20030424,152500,2.1724,2.1724,2.1715,2.1716
GBPCHF,20030424,152600,2.1717,2.1719,2.1717,2.1718
GBPCHF,20030424,152700,2.1719,2.1722,2.1719,2.1722
GBPCHF,20030424,152800,2.1723,2.1725,2.1722,2.1724
GBPCHF,20030424,152900,2.1725,2.1726,2.1724,2.1724
GBPCHF,20030424,153000,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030424,153100,2.1725,2.1725,2.1723,2.1724
GBPCHF,20030424,153200,2.1722,2.1723,2.1722,2.1722
GBPCHF,20030424,153300,2.1723,2.1723,2.1721,2.1722
GBPCHF,20030424,153400,2.1723,2.1728,2.1723,2.1723
GBPCHF,20030424,153500,2.1724,2.1725,2.1723,2.1724
GBPCHF,20030424,153600,2.1723,2.1723,2.1717,2.1717
GBPCHF,20030424,153700,2.1718,2.1722,2.1718,2.1722
GBPCHF,20030424,153800,2.1721,2.1721,2.1720,2.1721
GBPCHF,20030424,153900,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030424,154000,2.1720,2.1722,2.1720,2.1720
GBPCHF,20030424,154100,2.1719,2.1722,2.1719,2.1721
GBPCHF,20030424,154200,2.1720,2.1720,2.1718,2.1719
GBPCHF,20030424,154300,2.1720,2.1721,2.1719,2.1721
GBPCHF,20030424,154400,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030424,154500,2.1719,2.1719,2.1717,2.1719
GBPCHF,20030424,154600,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030424,154700,2.1719,2.1719,2.1716,2.1718
GBPCHF,20030424,154800,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030424,154900,2.1722,2.1725,2.1721,2.1725
GBPCHF,20030424,155000,2.1724,2.1726,2.1722,2.1724
GBPCHF,20030424,155100,2.1726,2.1726,2.1722,2.1725
GBPCHF,20030424,155200,2.1726,2.1727,2.1725,2.1726
GBPCHF,20030424,155300,2.1727,2.1734,2.1727,2.1733
GBPCHF,20030424,155400,2.1732,2.1735,2.1731,2.1735
GBPCHF,20030424,155500,2.1734,2.1734,2.1732,2.1734
GBPCHF,20030424,155600,2.1735,2.1744,2.1735,2.1743
GBPCHF,20030424,155700,2.1744,2.1746,2.1743,2.1745
GBPCHF,20030424,155800,2.1744,2.1745,2.1740,2.1740
GBPCHF,20030424,155900,2.1741,2.1741,2.1728,2.1728
GBPCHF,20030424,160000,2.1725,2.1726,2.1724,2.1725
GBPCHF,20030424,160100,2.1726,2.1726,2.1723,2.1725
GBPCHF,20030424,160200,2.1724,2.1725,2.1723,2.1723
GBPCHF,20030424,160300,2.1724,2.1725,2.1723,2.1725
GBPCHF,20030424,160400,2.1727,2.1734,2.1726,2.1732
GBPCHF,20030424,160500,2.1733,2.1740,2.1733,2.1740
GBPCHF,20030424,160600,2.1741,2.1748,2.1741,2.1748
GBPCHF,20030424,160700,2.1749,2.1749,2.1745,2.1746
GBPCHF,20030424,160800,2.1749,2.1749,2.1742,2.1742
GBPCHF,20030424,160900,2.1741,2.1742,2.1739,2.1740
GBPCHF,20030424,161000,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030424,161100,2.1741,2.1744,2.1741,2.1743
GBPCHF,20030424,161200,2.1744,2.1748,2.1744,2.1747
GBPCHF,20030424,161300,2.1746,2.1746,2.1743,2.1745
GBPCHF,20030424,161400,2.1746,2.1751,2.1745,2.1751
GBPCHF,20030424,161500,2.1755,2.1757,2.1754,2.1757
GBPCHF,20030424,161600,2.1756,2.1760,2.1756,2.1760
GBPCHF,20030424,161700,2.1761,2.1764,2.1761,2.1761
GBPCHF,20030424,161800,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030424,161900,2.1762,2.1763,2.1759,2.1760
GBPCHF,20030424,162000,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030424,162100,2.1765,2.1769,2.1765,2.1769
GBPCHF,20030424,162200,2.1768,2.1792,2.1768,2.1792
GBPCHF,20030424,162300,2.1791,2.1791,2.1785,2.1787
GBPCHF,20030424,162400,2.1788,2.1788,2.1781,2.1781
GBPCHF,20030424,162500,2.1782,2.1782,2.1778,2.1778
GBPCHF,20030424,162600,2.1777,2.1777,2.1775,2.1777
GBPCHF,20030424,162700,2.1776,2.1782,2.1776,2.1782
GBPCHF,20030424,162800,2.1781,2.1783,2.1780,2.1783
GBPCHF,20030424,162900,2.1784,2.1786,2.1782,2.1786
GBPCHF,20030424,163000,2.1787,2.1787,2.1784,2.1785
GBPCHF,20030424,163100,2.1783,2.1783,2.1778,2.1778
GBPCHF,20030424,163200,2.1777,2.1777,2.1773,2.1773
GBPCHF,20030424,163300,2.1763,2.1764,2.1758,2.1758
GBPCHF,20030424,163400,2.1759,2.1766,2.1759,2.1765
GBPCHF,20030424,163500,2.1766,2.1766,2.1761,2.1763
GBPCHF,20030424,163600,2.1762,2.1764,2.1761,2.1764
GBPCHF,20030424,163700,2.1763,2.1764,2.1761,2.1762
GBPCHF,20030424,163800,2.1763,2.1763,2.1754,2.1754
GBPCHF,20030424,163900,2.1755,2.1756,2.1753,2.1753
GBPCHF,20030424,164000,2.1752,2.1753,2.1748,2.1748
GBPCHF,20030424,164100,2.1747,2.1749,2.1746,2.1747
GBPCHF,20030424,164200,2.1748,2.1750,2.1745,2.1745
GBPCHF,20030424,164300,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030424,164400,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030424,164500,2.1744,2.1745,2.1741,2.1743
GBPCHF,20030424,164600,2.1742,2.1745,2.1741,2.1745
GBPCHF,20030424,164700,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030424,164800,2.1744,2.1745,2.1743,2.1745
GBPCHF,20030424,164900,2.1744,2.1745,2.1743,2.1745
GBPCHF,20030424,165000,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030424,165100,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030424,165200,2.1751,2.1758,2.1750,2.1758
GBPCHF,20030424,165300,2.1757,2.1757,2.1751,2.1751
GBPCHF,20030424,165400,2.1752,2.1757,2.1751,2.1757
GBPCHF,20030424,165500,2.1755,2.1755,2.1743,2.1752
GBPCHF,20030424,165600,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030424,165700,2.1747,2.1747,2.1740,2.1740
GBPCHF,20030424,165800,2.1742,2.1746,2.1742,2.1744
GBPCHF,20030424,165900,2.1743,2.1746,2.1742,2.1743
GBPCHF,20030424,170000,2.1741,2.1746,2.1741,2.1743
GBPCHF,20030424,170100,2.1744,2.1749,2.1744,2.1747
GBPCHF,20030424,170200,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030424,170300,2.1750,2.1755,2.1750,2.1755
GBPCHF,20030424,170400,2.1756,2.1762,2.1756,2.1762
GBPCHF,20030424,170500,2.1761,2.1761,2.1758,2.1759
GBPCHF,20030424,170600,2.1760,2.1765,2.1760,2.1764
GBPCHF,20030424,170700,2.1763,2.1767,2.1763,2.1766
GBPCHF,20030424,170800,2.1767,2.1768,2.1765,2.1765
GBPCHF,20030424,170900,2.1764,2.1768,2.1763,2.1768
GBPCHF,20030424,171000,2.1767,2.1775,2.1767,2.1775
GBPCHF,20030424,171100,2.1774,2.1775,2.1771,2.1773
GBPCHF,20030424,171200,2.1774,2.1775,2.1773,2.1775
GBPCHF,20030424,171300,2.1776,2.1778,2.1774,2.1774
GBPCHF,20030424,171400,2.1775,2.1779,2.1775,2.1778
GBPCHF,20030424,171500,2.1779,2.1781,2.1775,2.1776
GBPCHF,20030424,171600,2.1775,2.1778,2.1775,2.1775
GBPCHF,20030424,171700,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030424,171800,2.1770,2.1770,2.1766,2.1766
GBPCHF,20030424,171900,2.1767,2.1767,2.1765,2.1765
GBPCHF,20030424,172000,2.1766,2.1767,2.1764,2.1767
GBPCHF,20030424,172200,2.1766,2.1768,2.1765,2.1766
GBPCHF,20030424,172300,2.1765,2.1766,2.1761,2.1762
GBPCHF,20030424,172400,2.1761,2.1761,2.1757,2.1760
GBPCHF,20030424,172500,2.1761,2.1762,2.1757,2.1757
GBPCHF,20030424,172600,2.1758,2.1758,2.1754,2.1754
GBPCHF,20030424,172700,2.1753,2.1755,2.1752,2.1754
GBPCHF,20030424,172800,2.1752,2.1752,2.1742,2.1742
GBPCHF,20030424,172900,2.1741,2.1743,2.1740,2.1740
GBPCHF,20030424,173000,2.1738,2.1740,2.1737,2.1737
GBPCHF,20030424,173100,2.1736,2.1736,2.1733,2.1735
GBPCHF,20030424,173200,2.1734,2.1738,2.1734,2.1735
GBPCHF,20030424,173300,2.1734,2.1738,2.1734,2.1738
GBPCHF,20030424,173400,2.1739,2.1740,2.1738,2.1739
GBPCHF,20030424,173500,2.1740,2.1741,2.1736,2.1737
GBPCHF,20030424,173600,2.1738,2.1738,2.1737,2.1738
GBPCHF,20030424,173700,2.1737,2.1746,2.1737,2.1745
GBPCHF,20030424,173800,2.1746,2.1747,2.1743,2.1744
GBPCHF,20030424,173900,2.1745,2.1746,2.1744,2.1744
GBPCHF,20030424,174000,2.1743,2.1743,2.1735,2.1735
GBPCHF,20030424,174100,2.1734,2.1734,2.1728,2.1730
GBPCHF,20030424,174200,2.1732,2.1732,2.1722,2.1727
GBPCHF,20030424,174300,2.1726,2.1726,2.1723,2.1724
GBPCHF,20030424,174400,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030424,174500,2.1719,2.1719,2.1716,2.1716
GBPCHF,20030424,174600,2.1717,2.1717,2.1710,2.1714
GBPCHF,20030424,174700,2.1713,2.1719,2.1712,2.1712
GBPCHF,20030424,174800,2.1711,2.1715,2.1703,2.1704
GBPCHF,20030424,174900,2.1705,2.1707,2.1703,2.1704
GBPCHF,20030424,175000,2.1703,2.1713,2.1702,2.1712
GBPCHF,20030424,175100,2.1714,2.1714,2.1711,2.1713
GBPCHF,20030424,175200,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030424,175300,2.1713,2.1716,2.1713,2.1715
GBPCHF,20030424,175400,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030424,175500,2.1716,2.1717,2.1709,2.1710
GBPCHF,20030424,175600,2.1711,2.1719,2.1710,2.1719
GBPCHF,20030424,175700,2.1722,2.1723,2.1720,2.1723
GBPCHF,20030424,175800,2.1726,2.1732,2.1725,2.1731
GBPCHF,20030424,175900,2.1732,2.1732,2.1724,2.1724
GBPCHF,20030424,180000,2.1722,2.1723,2.1713,2.1713
GBPCHF,20030424,180100,2.1712,2.1714,2.1712,2.1712
GBPCHF,20030424,180200,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030424,180300,2.1713,2.1713,2.1698,2.1698
GBPCHF,20030424,180400,2.1699,2.1702,2.1698,2.1700
GBPCHF,20030424,180500,2.1701,2.1706,2.1701,2.1703
GBPCHF,20030424,180600,2.1704,2.1708,2.1699,2.1704
GBPCHF,20030424,180700,2.1703,2.1705,2.1702,2.1704
GBPCHF,20030424,180800,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030424,180900,2.1705,2.1710,2.1705,2.1710
GBPCHF,20030424,181000,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030424,181100,2.1705,2.1705,2.1701,2.1702
GBPCHF,20030424,181200,2.1701,2.1701,2.1697,2.1698
GBPCHF,20030424,181300,2.1699,2.1700,2.1693,2.1693
GBPCHF,20030424,181400,2.1692,2.1692,2.1686,2.1686
GBPCHF,20030424,181500,2.1685,2.1686,2.1674,2.1674
GBPCHF,20030424,181600,2.1673,2.1673,2.1669,2.1670
GBPCHF,20030424,181700,2.1671,2.1676,2.1671,2.1676
GBPCHF,20030424,181800,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030424,181900,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030424,182000,2.1681,2.1681,2.1678,2.1678
GBPCHF,20030424,182200,2.1679,2.1680,2.1678,2.1678
GBPCHF,20030424,182300,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030424,182400,2.1681,2.1682,2.1679,2.1680
GBPCHF,20030424,182500,2.1681,2.1681,2.1680,2.1681
GBPCHF,20030424,182600,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030424,182700,2.1680,2.1683,2.1680,2.1683
GBPCHF,20030424,182800,2.1684,2.1684,2.1682,2.1683
GBPCHF,20030424,182900,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030424,183000,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030424,183100,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030424,183200,2.1686,2.1686,2.1682,2.1685
GBPCHF,20030424,183300,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030424,183400,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030424,183500,2.1689,2.1691,2.1687,2.1687
GBPCHF,20030424,183600,2.1685,2.1685,2.1681,2.1682
GBPCHF,20030424,183700,2.1683,2.1687,2.1682,2.1685
GBPCHF,20030424,183800,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030424,183900,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030424,184000,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030424,184100,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030424,184200,2.1687,2.1692,2.1687,2.1692
GBPCHF,20030424,184300,2.1693,2.1699,2.1693,2.1699
GBPCHF,20030424,184400,2.1698,2.1698,2.1692,2.1692
GBPCHF,20030424,184500,2.1693,2.1697,2.1693,2.1695
GBPCHF,20030424,184600,2.1694,2.1694,2.1693,2.1694
GBPCHF,20030424,184800,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030424,184900,2.1690,2.1690,2.1687,2.1688
GBPCHF,20030424,185000,2.1687,2.1689,2.1687,2.1687
GBPCHF,20030424,185100,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030424,185200,2.1690,2.1693,2.1690,2.1692
GBPCHF,20030424,185300,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030424,185400,2.1694,2.1695,2.1692,2.1695
GBPCHF,20030424,185500,2.1694,2.1695,2.1691,2.1691
GBPCHF,20030424,185600,2.1690,2.1690,2.1687,2.1688
GBPCHF,20030424,185700,2.1687,2.1687,2.1684,2.1684
GBPCHF,20030424,185800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030424,185900,2.1684,2.1690,2.1683,2.1690
GBPCHF,20030424,190000,2.1691,2.1692,2.1689,2.1690
GBPCHF,20030424,190100,2.1691,2.1695,2.1690,2.1690
GBPCHF,20030424,190200,2.1691,2.1694,2.1691,2.1692
GBPCHF,20030424,190300,2.1693,2.1694,2.1692,2.1692
GBPCHF,20030424,190400,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030424,190500,2.1692,2.1694,2.1690,2.1694
GBPCHF,20030424,190600,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030424,190700,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030424,190800,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030424,190900,2.1691,2.1693,2.1690,2.1690
GBPCHF,20030424,191000,2.1689,2.1689,2.1687,2.1689
GBPCHF,20030424,191100,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030424,191200,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030424,191300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030424,191400,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030424,191500,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030424,191600,2.1695,2.1700,2.1695,2.1700
GBPCHF,20030424,191700,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030424,191800,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030424,191900,2.1703,2.1706,2.1703,2.1706
GBPCHF,20030424,192000,2.1707,2.1707,2.1704,2.1704
GBPCHF,20030424,192100,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030424,192200,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030424,192300,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030424,192400,2.1704,2.1704,2.1701,2.1702
GBPCHF,20030424,192500,2.1703,2.1704,2.1702,2.1703
GBPCHF,20030424,192600,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030424,192700,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030424,192800,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030424,192900,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030424,193000,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030424,193100,2.1704,2.1705,2.1703,2.1704
GBPCHF,20030424,193200,2.1703,2.1703,2.1697,2.1697
GBPCHF,20030424,193300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030424,193400,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030424,193500,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030424,193600,2.1693,2.1693,2.1691,2.1693
GBPCHF,20030424,193700,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030424,193800,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030424,193900,2.1685,2.1685,2.1683,2.1685
GBPCHF,20030424,194000,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030424,194100,2.1686,2.1690,2.1686,2.1689
GBPCHF,20030424,194200,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030424,194300,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030424,194400,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030424,194500,2.1698,2.1700,2.1697,2.1698
GBPCHF,20030424,194600,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030424,194700,2.1693,2.1695,2.1693,2.1695
GBPCHF,20030424,194800,2.1696,2.1699,2.1696,2.1698
GBPCHF,20030424,194900,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030424,195000,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030424,195100,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030424,195200,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030424,195300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030424,195400,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030424,195500,2.1688,2.1693,2.1688,2.1693
GBPCHF,20030424,195600,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030424,195700,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030424,195800,2.1697,2.1698,2.1694,2.1698
GBPCHF,20030424,195900,2.1697,2.1697,2.1694,2.1695
GBPCHF,20030424,200000,2.1696,2.1700,2.1696,2.1699
GBPCHF,20030424,200100,2.1698,2.1698,2.1695,2.1697
GBPCHF,20030424,200200,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030424,200300,2.1697,2.1701,2.1695,2.1696
GBPCHF,20030424,200400,2.1695,2.1695,2.1685,2.1685
GBPCHF,20030424,200500,2.1684,2.1684,2.1678,2.1684
GBPCHF,20030424,200600,2.1685,2.1685,2.1683,2.1685
GBPCHF,20030424,200700,2.1684,2.1684,2.1683,2.1684
GBPCHF,20030424,200800,2.1685,2.1685,2.1680,2.1680
GBPCHF,20030424,200900,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030424,201000,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030424,201100,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030424,201300,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030424,201400,2.1681,2.1684,2.1681,2.1683
GBPCHF,20030424,201500,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030424,201600,2.1682,2.1685,2.1682,2.1682
GBPCHF,20030424,201700,2.1681,2.1682,2.1680,2.1682
GBPCHF,20030424,201800,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030424,201900,2.1682,2.1686,2.1682,2.1683
GBPCHF,20030424,202000,2.1682,2.1683,2.1681,2.1682
GBPCHF,20030424,202100,2.1683,2.1690,2.1683,2.1689
GBPCHF,20030424,202200,2.1688,2.1688,2.1683,2.1684
GBPCHF,20030424,202300,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030424,202400,2.1687,2.1687,2.1681,2.1681
GBPCHF,20030424,202500,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030424,202600,2.1679,2.1680,2.1678,2.1679
GBPCHF,20030424,202700,2.1680,2.1681,2.1680,2.1680
GBPCHF,20030424,202900,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030424,203000,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030424,203100,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030424,203300,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030424,203400,2.1685,2.1685,2.1682,2.1684
GBPCHF,20030424,203500,2.1685,2.1687,2.1683,2.1683
GBPCHF,20030424,203600,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030424,203700,2.1683,2.1688,2.1683,2.1686
GBPCHF,20030424,203800,2.1687,2.1690,2.1687,2.1688
GBPCHF,20030424,203900,2.1687,2.1689,2.1687,2.1687
GBPCHF,20030424,204000,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030424,204100,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030424,204200,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030424,204300,2.1686,2.1687,2.1684,2.1687
GBPCHF,20030424,204400,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030424,204500,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030424,204600,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030424,204700,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030424,204800,2.1692,2.1693,2.1690,2.1693
GBPCHF,20030424,204900,2.1694,2.1699,2.1694,2.1699
GBPCHF,20030424,205000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030424,205100,2.1699,2.1700,2.1698,2.1698
GBPCHF,20030424,205200,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030424,205300,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030424,205400,2.1705,2.1711,2.1705,2.1711
GBPCHF,20030424,205500,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030424,205600,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030424,205700,2.1708,2.1708,2.1707,2.1708
GBPCHF,20030424,205800,2.1709,2.1709,2.1702,2.1702
GBPCHF,20030424,205900,2.1703,2.1703,2.1693,2.1693
GBPCHF,20030424,210000,2.1694,2.1695,2.1693,2.1695
GBPCHF,20030424,210100,2.1696,2.1697,2.1690,2.1692
GBPCHF,20030424,210200,2.1693,2.1695,2.1693,2.1695
GBPCHF,20030424,210300,2.1696,2.1696,2.1691,2.1691
GBPCHF,20030424,210400,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030424,210500,2.1688,2.1688,2.1687,2.1688
GBPCHF,20030424,210600,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030424,210800,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030424,210900,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030424,211000,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030424,211100,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030424,211200,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030424,211300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030424,211400,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030424,211600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030424,211700,2.1689,2.1690,2.1688,2.1688
GBPCHF,20030424,211800,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030424,211900,2.1687,2.1690,2.1687,2.1689
GBPCHF,20030424,212000,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030424,212100,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030424,212200,2.1692,2.1694,2.1688,2.1688
GBPCHF,20030424,212300,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030424,212400,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030424,212500,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030424,212600,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030424,212700,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030424,213000,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030424,213100,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030424,213200,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030424,213300,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030424,213400,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030424,213500,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030424,213600,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030424,213800,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030424,213900,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030424,214000,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030424,214100,2.1681,2.1681,2.1674,2.1676
GBPCHF,20030424,214200,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030424,214400,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030424,214500,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030424,214600,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030424,214700,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030424,214800,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030424,214900,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030424,215000,2.1662,2.1662,2.1660,2.1661
GBPCHF,20030424,215100,2.1662,2.1664,2.1662,2.1663
GBPCHF,20030424,215200,2.1662,2.1663,2.1660,2.1660
GBPCHF,20030424,215300,2.1656,2.1663,2.1656,2.1663
GBPCHF,20030424,215400,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030424,215500,2.1661,2.1662,2.1660,2.1662
GBPCHF,20030424,215600,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030424,215700,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030424,215800,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030424,215900,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030424,220200,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030424,220300,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030424,220400,2.1671,2.1672,2.1669,2.1669
GBPCHF,20030424,220500,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030424,220600,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030424,220700,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030424,220800,2.1671,2.1671,2.1668,2.1670
GBPCHF,20030424,220900,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030424,221000,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030424,221100,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030424,221200,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030424,221300,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030424,221400,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030424,221500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030424,221600,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030424,221700,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030424,221800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030424,221900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030424,222000,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030424,222100,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030424,222200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030424,222300,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030424,222400,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030424,222500,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030424,222600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030424,222700,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030424,222800,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030424,222900,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030424,223100,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030424,223200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030424,223400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030424,223500,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030424,223600,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030424,223700,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030424,223800,2.1675,2.1675,2.1674,2.1675
GBPCHF,20030424,223900,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030424,224100,2.1674,2.1675,2.1674,2.1674
GBPCHF,20030424,224200,2.1673,2.1674,2.1672,2.1672
GBPCHF,20030424,224300,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030424,224400,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030424,224500,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030424,224800,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030424,224900,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030424,225000,2.1676,2.1680,2.1676,2.1680
GBPCHF,20030424,225100,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030424,225200,2.1678,2.1678,2.1677,2.1678
GBPCHF,20030424,225300,2.1679,2.1686,2.1679,2.1686
GBPCHF,20030424,225400,2.1685,2.1685,2.1683,2.1684
GBPCHF,20030424,225500,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030424,225600,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030424,225700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030424,225800,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030424,225900,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030424,230000,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030424,230100,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030424,230200,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030424,230300,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030424,230400,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030424,230500,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030424,230600,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030424,230700,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030424,230800,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030424,230900,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030424,231000,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030424,231100,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030424,231300,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030424,231400,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030424,231600,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030424,231700,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030424,231900,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030424,232000,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030424,232100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030424,232200,2.1688,2.1689,2.1687,2.1687
GBPCHF,20030424,232300,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030424,232400,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030424,232500,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030424,232800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030424,233100,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030424,233400,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030424,233600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030424,233800,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030424,233900,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030424,234000,2.1682,2.1682,2.1678,2.1678
GBPCHF,20030424,234100,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030424,234200,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030424,234300,2.1679,2.1682,2.1679,2.1681
GBPCHF,20030424,234400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030424,234700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030424,234900,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030424,235000,2.1677,2.1678,2.1677,2.1677
GBPCHF,20030424,235100,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030424,235500,2.1677,2.1677,2.1674,2.1675
GBPCHF,20030424,235600,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030424,235700,2.1679,2.1684,2.1679,2.1684
GBPJPY,20030424,000200,190.75,190.78,190.75,190.78
GBPJPY,20030424,000300,190.79,190.79,190.78,190.78
GBPJPY,20030424,000400,190.77,190.77,190.77,190.77
GBPJPY,20030424,000500,190.78,190.80,190.78,190.80
GBPJPY,20030424,000600,190.81,190.81,190.77,190.77
GBPJPY,20030424,000700,190.78,190.78,190.77,190.77
GBPJPY,20030424,000800,190.78,190.78,190.78,190.78
GBPJPY,20030424,001100,190.79,190.80,190.79,190.80
GBPJPY,20030424,001300,190.81,190.81,190.80,190.80
GBPJPY,20030424,001400,190.81,190.81,190.81,190.81
GBPJPY,20030424,001500,190.82,190.84,190.82,190.83
GBPJPY,20030424,001600,190.82,190.83,190.82,190.83
GBPJPY,20030424,001700,190.82,190.83,190.82,190.83
GBPJPY,20030424,001900,190.82,190.82,190.82,190.82
GBPJPY,20030424,002200,190.83,190.83,190.83,190.83
GBPJPY,20030424,002500,190.82,190.82,190.82,190.82
GBPJPY,20030424,002700,190.83,190.85,190.83,190.85
GBPJPY,20030424,002900,190.84,190.86,190.83,190.86
GBPJPY,20030424,003000,190.87,190.88,190.87,190.88
GBPJPY,20030424,003100,190.89,190.92,190.89,190.92
GBPJPY,20030424,003200,190.93,190.99,190.93,190.99
GBPJPY,20030424,003300,190.98,190.98,190.97,190.97
GBPJPY,20030424,003600,190.96,190.96,190.93,190.93
GBPJPY,20030424,003700,190.92,190.92,190.92,190.92
GBPJPY,20030424,003900,190.91,190.91,190.91,190.91
GBPJPY,20030424,004000,190.92,190.92,190.91,190.91
GBPJPY,20030424,004100,190.90,190.90,190.89,190.90
GBPJPY,20030424,004200,190.91,190.91,190.90,190.90
GBPJPY,20030424,004300,190.89,190.89,190.87,190.87
GBPJPY,20030424,004400,190.86,190.86,190.86,190.86
GBPJPY,20030424,004500,190.87,190.87,190.87,190.87
GBPJPY,20030424,004600,190.88,190.88,190.86,190.86
GBPJPY,20030424,004700,190.85,190.85,190.80,190.80
GBPJPY,20030424,004800,190.79,190.79,190.79,190.79
GBPJPY,20030424,005200,190.78,190.79,190.78,190.79
GBPJPY,20030424,005400,190.80,190.81,190.80,190.81
GBPJPY,20030424,005600,190.82,190.82,190.82,190.82
GBPJPY,20030424,005700,190.83,190.83,190.82,190.82
GBPJPY,20030424,005800,190.81,190.81,190.80,190.81
GBPJPY,20030424,005900,190.82,190.83,190.82,190.83
GBPJPY,20030424,010100,190.84,190.85,190.84,190.85
GBPJPY,20030424,010200,190.84,190.84,190.83,190.83
GBPJPY,20030424,010500,190.84,190.84,190.84,190.84
GBPJPY,20030424,010600,190.85,190.85,190.84,190.84
GBPJPY,20030424,010700,190.83,190.84,190.83,190.84
GBPJPY,20030424,010800,190.85,190.86,190.85,190.86
GBPJPY,20030424,011000,190.87,190.89,190.87,190.89
GBPJPY,20030424,011100,190.90,190.91,190.90,190.91
GBPJPY,20030424,011200,190.92,190.92,190.92,190.92
GBPJPY,20030424,011300,190.93,190.96,190.93,190.95
GBPJPY,20030424,011400,190.94,190.95,190.94,190.95
GBPJPY,20030424,011500,190.96,191.01,190.96,191.01
GBPJPY,20030424,011600,191.02,191.02,191.02,191.02
GBPJPY,20030424,011700,191.03,191.05,191.03,191.05
GBPJPY,20030424,011800,191.06,191.08,191.06,191.06
GBPJPY,20030424,011900,191.05,191.05,191.04,191.04
GBPJPY,20030424,012000,191.03,191.03,191.02,191.02
GBPJPY,20030424,012100,191.01,191.01,191.01,191.01
GBPJPY,20030424,012200,191.02,191.02,191.02,191.02
GBPJPY,20030424,012300,191.01,191.01,191.01,191.01
GBPJPY,20030424,012400,191.00,191.01,191.00,191.01
GBPJPY,20030424,012500,191.03,191.04,191.03,191.04
GBPJPY,20030424,012600,191.05,191.06,191.05,191.06
GBPJPY,20030424,012700,191.07,191.07,191.06,191.06
GBPJPY,20030424,012800,191.07,191.11,191.07,191.10
GBPJPY,20030424,012900,191.08,191.10,191.08,191.10
GBPJPY,20030424,013000,191.11,191.11,191.09,191.10
GBPJPY,20030424,013100,191.09,191.15,191.09,191.14
GBPJPY,20030424,013200,191.15,191.15,191.15,191.15
GBPJPY,20030424,013300,191.14,191.15,191.13,191.13
GBPJPY,20030424,013400,191.14,191.16,191.14,191.16
GBPJPY,20030424,013500,191.17,191.17,191.17,191.17
GBPJPY,20030424,013700,191.16,191.16,191.16,191.16
GBPJPY,20030424,013800,191.15,191.15,191.14,191.15
GBPJPY,20030424,013900,191.16,191.16,191.16,191.16
GBPJPY,20030424,014200,191.15,191.15,191.15,191.15
GBPJPY,20030424,014300,191.16,191.16,191.16,191.16
GBPJPY,20030424,014600,191.15,191.16,191.15,191.16
GBPJPY,20030424,014700,191.15,191.15,191.15,191.15
GBPJPY,20030424,014900,191.14,191.14,191.14,191.14
GBPJPY,20030424,015000,191.13,191.13,191.13,191.13
GBPJPY,20030424,015100,191.12,191.12,191.11,191.12
GBPJPY,20030424,015200,191.13,191.14,191.13,191.14
GBPJPY,20030424,015600,191.13,191.13,191.12,191.12
GBPJPY,20030424,015700,191.11,191.13,191.10,191.13
GBPJPY,20030424,015800,191.14,191.15,191.13,191.15
GBPJPY,20030424,015900,191.14,191.14,191.14,191.14
GBPJPY,20030424,020000,191.13,191.13,191.12,191.12
GBPJPY,20030424,020300,191.13,191.13,191.13,191.13
GBPJPY,20030424,020400,191.12,191.12,191.11,191.12
GBPJPY,20030424,020500,191.13,191.13,191.12,191.12
GBPJPY,20030424,020700,191.11,191.11,191.10,191.10
GBPJPY,20030424,020800,191.09,191.09,191.06,191.07
GBPJPY,20030424,020900,191.06,191.07,191.06,191.07
GBPJPY,20030424,021000,191.08,191.09,191.08,191.09
GBPJPY,20030424,021100,191.08,191.09,191.08,191.09
GBPJPY,20030424,021200,191.08,191.08,191.08,191.08
GBPJPY,20030424,021300,191.07,191.07,191.03,191.03
GBPJPY,20030424,021400,191.02,191.02,191.02,191.02
GBPJPY,20030424,021500,191.03,191.03,191.03,191.03
GBPJPY,20030424,021800,191.04,191.04,191.04,191.04
GBPJPY,20030424,021900,191.05,191.05,191.04,191.04
GBPJPY,20030424,022000,191.05,191.07,191.05,191.07
GBPJPY,20030424,022100,191.06,191.06,191.03,191.04
GBPJPY,20030424,022200,191.03,191.03,190.99,190.99
GBPJPY,20030424,022300,190.98,190.98,190.96,190.98
GBPJPY,20030424,022400,190.99,191.02,190.99,191.02
GBPJPY,20030424,022500,191.03,191.03,191.02,191.02
GBPJPY,20030424,022700,191.03,191.04,191.02,191.02
GBPJPY,20030424,023000,191.01,191.01,190.94,190.94
GBPJPY,20030424,023100,190.93,190.93,190.92,190.92
GBPJPY,20030424,023200,190.93,190.96,190.93,190.95
GBPJPY,20030424,023300,190.96,191.01,190.96,191.00
GBPJPY,20030424,023400,191.01,191.03,191.01,191.02
GBPJPY,20030424,023500,191.03,191.06,191.03,191.05
GBPJPY,20030424,023600,191.04,191.04,191.04,191.04
GBPJPY,20030424,023700,191.05,191.07,191.05,191.07
GBPJPY,20030424,023800,191.06,191.06,191.06,191.06
GBPJPY,20030424,024000,191.07,191.07,191.07,191.07
GBPJPY,20030424,024100,191.06,191.06,191.04,191.04
GBPJPY,20030424,024200,191.03,191.03,191.01,191.01
GBPJPY,20030424,024300,191.00,191.00,191.00,191.00
GBPJPY,20030424,024400,190.99,190.99,190.96,190.98
GBPJPY,20030424,024500,190.99,191.00,190.99,191.00
GBPJPY,20030424,024700,191.01,191.01,191.00,191.00
GBPJPY,20030424,024800,190.99,190.99,190.97,190.97
GBPJPY,20030424,024900,190.98,190.98,190.98,190.98
GBPJPY,20030424,025000,190.97,190.97,190.95,190.95
GBPJPY,20030424,025100,190.94,190.94,190.92,190.93
GBPJPY,20030424,025200,190.94,190.96,190.94,190.95
GBPJPY,20030424,025300,190.96,190.97,190.94,190.94
GBPJPY,20030424,025400,190.95,190.98,190.95,190.98
GBPJPY,20030424,025500,190.97,190.97,190.96,190.96
GBPJPY,20030424,025600,190.95,190.95,190.93,190.94
GBPJPY,20030424,025700,190.95,190.97,190.95,190.96
GBPJPY,20030424,025800,190.95,190.99,190.95,190.98
GBPJPY,20030424,025900,190.97,190.97,190.95,190.95
GBPJPY,20030424,030000,190.94,190.94,190.90,190.90
GBPJPY,20030424,030100,190.91,190.92,190.91,190.92
GBPJPY,20030424,030300,190.93,190.95,190.93,190.95
GBPJPY,20030424,030400,190.96,191.00,190.96,190.97
GBPJPY,20030424,030500,190.96,190.96,190.96,190.96
GBPJPY,20030424,030600,190.97,191.00,190.97,191.00
GBPJPY,20030424,030700,191.01,191.06,191.01,191.06
GBPJPY,20030424,030800,191.05,191.05,191.03,191.03
GBPJPY,20030424,030900,191.02,191.03,191.02,191.03
GBPJPY,20030424,031000,191.04,191.04,191.02,191.02
GBPJPY,20030424,031100,191.01,191.02,191.00,191.01
GBPJPY,20030424,031200,191.02,191.02,191.00,191.00
GBPJPY,20030424,031300,191.01,191.02,191.00,191.02
GBPJPY,20030424,031400,191.01,191.01,191.01,191.01
GBPJPY,20030424,031500,191.00,191.00,190.96,190.96
GBPJPY,20030424,031600,190.95,190.98,190.89,190.98
GBPJPY,20030424,031700,190.97,190.97,190.97,190.97
GBPJPY,20030424,031800,190.98,190.98,190.98,190.98
GBPJPY,20030424,031900,190.99,191.01,190.99,191.00
GBPJPY,20030424,032000,190.99,190.99,190.99,190.99
GBPJPY,20030424,032100,190.98,190.98,190.98,190.98
GBPJPY,20030424,032300,190.99,191.01,190.99,191.01
GBPJPY,20030424,032400,191.00,191.00,191.00,191.00
GBPJPY,20030424,032500,190.99,191.01,190.99,191.01
GBPJPY,20030424,032600,191.02,191.07,191.02,191.06
GBPJPY,20030424,032700,191.07,191.09,191.07,191.09
GBPJPY,20030424,032800,191.08,191.08,191.07,191.07
GBPJPY,20030424,032900,191.06,191.06,191.06,191.06
GBPJPY,20030424,033000,191.07,191.07,191.06,191.06
GBPJPY,20030424,033200,191.07,191.08,191.07,191.08
GBPJPY,20030424,033300,191.07,191.07,191.05,191.05
GBPJPY,20030424,033400,191.06,191.06,191.06,191.06
GBPJPY,20030424,033500,191.07,191.08,191.07,191.08
GBPJPY,20030424,033600,191.09,191.12,191.09,191.12
GBPJPY,20030424,033700,191.14,191.14,191.12,191.12
GBPJPY,20030424,033800,191.13,191.13,191.13,191.13
GBPJPY,20030424,033900,191.14,191.18,191.14,191.18
GBPJPY,20030424,034000,191.17,191.20,191.17,191.20
GBPJPY,20030424,034200,191.21,191.22,191.21,191.22
GBPJPY,20030424,034300,191.24,191.27,191.24,191.27
GBPJPY,20030424,034400,191.28,191.29,191.26,191.26
GBPJPY,20030424,034500,191.27,191.27,191.27,191.27
GBPJPY,20030424,034600,191.26,191.29,191.26,191.29
GBPJPY,20030424,034700,191.28,191.28,191.28,191.28
GBPJPY,20030424,034800,191.27,191.27,191.27,191.27
GBPJPY,20030424,034900,191.26,191.27,191.26,191.27
GBPJPY,20030424,035100,191.26,191.26,191.24,191.24
GBPJPY,20030424,035200,191.23,191.23,191.22,191.23
GBPJPY,20030424,035300,191.24,191.25,191.24,191.24
GBPJPY,20030424,035400,191.25,191.27,191.24,191.24
GBPJPY,20030424,035500,191.23,191.23,191.22,191.22
GBPJPY,20030424,035600,191.21,191.24,191.21,191.24
GBPJPY,20030424,035700,191.25,191.25,191.25,191.25
GBPJPY,20030424,035800,191.24,191.24,191.24,191.24
GBPJPY,20030424,035900,191.25,191.29,191.25,191.29
GBPJPY,20030424,040000,191.28,191.28,191.26,191.26
GBPJPY,20030424,040100,191.25,191.25,191.24,191.24
GBPJPY,20030424,040200,191.25,191.25,191.25,191.25
GBPJPY,20030424,040300,191.26,191.26,191.24,191.24
GBPJPY,20030424,040400,191.23,191.23,191.22,191.22
GBPJPY,20030424,040500,191.23,191.23,191.23,191.23
GBPJPY,20030424,040600,191.24,191.24,191.24,191.24
GBPJPY,20030424,040700,191.25,191.29,191.25,191.29
GBPJPY,20030424,040800,191.30,191.33,191.30,191.30
GBPJPY,20030424,040900,191.29,191.29,191.26,191.26
GBPJPY,20030424,041000,191.27,191.27,191.27,191.27
GBPJPY,20030424,041100,191.28,191.31,191.28,191.29
GBPJPY,20030424,041200,191.28,191.31,191.26,191.31
GBPJPY,20030424,041300,191.30,191.30,191.28,191.28
GBPJPY,20030424,041400,191.27,191.27,191.26,191.27
GBPJPY,20030424,041500,191.28,191.28,191.28,191.28
GBPJPY,20030424,041600,191.27,191.27,191.25,191.25
GBPJPY,20030424,041700,191.24,191.24,191.23,191.23
GBPJPY,20030424,041800,191.24,191.24,191.24,191.24
GBPJPY,20030424,042000,191.23,191.23,191.23,191.23
GBPJPY,20030424,042100,191.22,191.22,191.20,191.21
GBPJPY,20030424,042300,191.22,191.22,191.22,191.22
GBPJPY,20030424,042400,191.23,191.24,191.23,191.24
GBPJPY,20030424,042500,191.23,191.23,191.21,191.21
GBPJPY,20030424,042600,191.20,191.20,191.18,191.18
GBPJPY,20030424,042700,191.19,191.19,191.17,191.17
GBPJPY,20030424,042800,191.16,191.16,191.14,191.14
GBPJPY,20030424,043100,191.15,191.15,191.15,191.15
GBPJPY,20030424,043300,191.14,191.14,191.12,191.12
GBPJPY,20030424,043400,191.13,191.13,191.11,191.11
GBPJPY,20030424,043600,191.12,191.14,191.12,191.14
GBPJPY,20030424,043700,191.15,191.15,191.14,191.14
GBPJPY,20030424,043900,191.15,191.15,191.14,191.14
GBPJPY,20030424,044000,191.13,191.13,191.09,191.09
GBPJPY,20030424,044100,191.08,191.09,191.08,191.09
GBPJPY,20030424,044200,191.08,191.08,191.08,191.08
GBPJPY,20030424,044300,191.09,191.09,191.09,191.09
GBPJPY,20030424,044400,191.10,191.10,191.06,191.06
GBPJPY,20030424,044500,191.05,191.05,191.01,191.02
GBPJPY,20030424,044600,191.03,191.07,191.03,191.07
GBPJPY,20030424,044800,191.06,191.06,191.06,191.06
GBPJPY,20030424,045000,191.05,191.05,191.05,191.05
GBPJPY,20030424,045100,191.06,191.06,191.06,191.06
GBPJPY,20030424,045200,191.07,191.07,191.07,191.07
GBPJPY,20030424,045300,191.08,191.08,191.08,191.08
GBPJPY,20030424,045400,191.09,191.11,191.09,191.11
GBPJPY,20030424,045500,191.10,191.10,191.10,191.10
GBPJPY,20030424,050000,191.09,191.09,191.09,191.09
GBPJPY,20030424,050300,191.08,191.08,191.06,191.06
GBPJPY,20030424,050400,191.05,191.05,191.05,191.05
GBPJPY,20030424,050500,191.06,191.06,191.06,191.06
GBPJPY,20030424,050600,191.05,191.05,191.02,191.02
GBPJPY,20030424,050700,191.01,191.01,191.00,191.01
GBPJPY,20030424,050800,191.02,191.04,191.02,191.04
GBPJPY,20030424,050900,191.03,191.03,191.03,191.03
GBPJPY,20030424,051000,191.04,191.05,191.04,191.05
GBPJPY,20030424,051100,191.06,191.07,191.06,191.06
GBPJPY,20030424,051200,191.05,191.05,191.03,191.04
GBPJPY,20030424,051300,191.05,191.06,191.05,191.06
GBPJPY,20030424,051400,191.07,191.08,191.07,191.08
GBPJPY,20030424,051500,191.07,191.07,191.05,191.06
GBPJPY,20030424,051700,191.05,191.05,191.04,191.04
GBPJPY,20030424,052200,191.04,191.04,191.04,191.04
GBPJPY,20030424,052400,191.03,191.03,191.01,191.01
GBPJPY,20030424,052500,191.00,191.00,190.99,190.99
GBPJPY,20030424,052600,190.98,190.98,190.97,190.97
GBPJPY,20030424,052700,190.98,190.98,190.98,190.98
GBPJPY,20030424,052800,190.97,190.97,190.90,190.93
GBPJPY,20030424,052900,190.94,190.99,190.94,190.99
GBPJPY,20030424,053000,191.00,191.00,190.99,190.99
GBPJPY,20030424,053100,190.98,190.98,190.98,190.98
GBPJPY,20030424,053200,190.97,190.97,190.95,190.95
GBPJPY,20030424,053300,190.96,190.98,190.96,190.98
GBPJPY,20030424,053600,190.99,191.00,190.99,191.00
GBPJPY,20030424,053700,190.99,190.99,190.98,190.98
GBPJPY,20030424,053800,190.99,191.00,190.99,191.00
GBPJPY,20030424,053900,191.01,191.04,191.01,191.04
GBPJPY,20030424,054000,191.05,191.06,191.05,191.06
GBPJPY,20030424,054200,191.05,191.05,191.05,191.05
GBPJPY,20030424,054300,191.04,191.04,191.04,191.04
GBPJPY,20030424,054800,191.04,191.04,191.03,191.04
GBPJPY,20030424,054900,191.05,191.05,191.05,191.05
GBPJPY,20030424,055000,191.06,191.06,191.06,191.06
GBPJPY,20030424,055200,191.05,191.05,191.05,191.05
GBPJPY,20030424,055400,191.04,191.04,191.04,191.04
GBPJPY,20030424,055900,191.04,191.04,191.04,191.04
GBPJPY,20030424,060000,191.03,191.03,191.02,191.02
GBPJPY,20030424,060100,191.01,191.01,190.99,190.99
GBPJPY,20030424,060200,190.98,190.98,190.98,190.98
GBPJPY,20030424,060300,190.97,190.97,190.97,190.97
GBPJPY,20030424,060400,190.98,191.00,190.98,191.00
GBPJPY,20030424,060500,191.01,191.02,191.01,191.01
GBPJPY,20030424,060600,191.00,191.01,191.00,191.01
GBPJPY,20030424,060700,191.02,191.04,191.02,191.04
GBPJPY,20030424,060800,191.05,191.06,191.05,191.06
GBPJPY,20030424,061000,191.07,191.10,191.07,191.10
GBPJPY,20030424,061100,191.09,191.09,191.08,191.08
GBPJPY,20030424,061400,191.09,191.09,191.08,191.08
GBPJPY,20030424,061500,191.09,191.09,191.09,191.09
GBPJPY,20030424,061800,191.08,191.08,191.07,191.07
GBPJPY,20030424,061900,191.06,191.06,191.06,191.06
GBPJPY,20030424,062100,191.05,191.05,191.05,191.05
GBPJPY,20030424,062200,191.04,191.05,191.04,191.05
GBPJPY,20030424,062400,191.04,191.04,191.04,191.04
GBPJPY,20030424,062500,191.03,191.03,191.02,191.03
GBPJPY,20030424,062600,191.04,191.04,191.04,191.04
GBPJPY,20030424,062700,191.03,191.04,191.02,191.04
GBPJPY,20030424,062800,191.03,191.03,191.02,191.02
GBPJPY,20030424,062900,191.03,191.04,191.01,191.01
GBPJPY,20030424,063000,191.02,191.02,191.02,191.02
GBPJPY,20030424,063200,191.03,191.04,191.03,191.04
GBPJPY,20030424,063300,191.05,191.08,191.05,191.08
GBPJPY,20030424,063400,191.09,191.09,191.05,191.05
GBPJPY,20030424,063500,191.06,191.06,191.06,191.06
GBPJPY,20030424,063600,191.07,191.07,191.06,191.06
GBPJPY,20030424,063700,191.05,191.05,191.04,191.04
GBPJPY,20030424,063800,191.05,191.06,191.05,191.06
GBPJPY,20030424,063900,191.05,191.05,191.04,191.04
GBPJPY,20030424,064000,191.05,191.06,191.05,191.06
GBPJPY,20030424,064100,191.05,191.06,191.05,191.06
GBPJPY,20030424,064200,191.05,191.05,191.04,191.04
GBPJPY,20030424,064300,191.03,191.03,191.02,191.02
GBPJPY,20030424,064400,191.01,191.01,191.01,191.01
GBPJPY,20030424,064600,191.00,191.00,190.93,190.94
GBPJPY,20030424,064700,190.95,190.99,190.95,190.99
GBPJPY,20030424,064800,191.00,191.00,190.98,190.98
GBPJPY,20030424,064900,190.97,190.97,190.91,190.91
GBPJPY,20030424,065000,190.92,190.94,190.92,190.94
GBPJPY,20030424,065100,190.95,190.95,190.95,190.95
GBPJPY,20030424,065300,190.94,190.95,190.92,190.94
GBPJPY,20030424,065400,190.93,190.93,190.88,190.88
GBPJPY,20030424,065700,190.89,190.89,190.86,190.86
GBPJPY,20030424,065800,190.85,190.85,190.72,190.72
GBPJPY,20030424,065900,190.70,190.70,190.62,190.62
GBPJPY,20030424,070000,190.63,190.69,190.63,190.69
GBPJPY,20030424,070100,190.70,190.71,190.70,190.70
GBPJPY,20030424,070200,190.71,190.74,190.71,190.74
GBPJPY,20030424,070300,190.75,190.75,190.74,190.74
GBPJPY,20030424,070400,190.73,190.73,190.70,190.70
GBPJPY,20030424,070500,190.71,190.71,190.71,190.71
GBPJPY,20030424,070700,190.70,190.70,190.63,190.63
GBPJPY,20030424,070800,190.62,190.62,190.59,190.59
GBPJPY,20030424,070900,190.60,190.63,190.60,190.63
GBPJPY,20030424,071000,190.64,190.64,190.64,190.64
GBPJPY,20030424,071100,190.65,190.66,190.65,190.66
GBPJPY,20030424,071200,190.65,190.65,190.65,190.65
GBPJPY,20030424,071400,190.64,190.64,190.64,190.64
GBPJPY,20030424,071500,190.65,190.65,190.61,190.61
GBPJPY,20030424,071600,190.62,190.63,190.62,190.62
GBPJPY,20030424,071700,190.61,190.61,190.60,190.60
GBPJPY,20030424,071800,190.59,190.60,190.57,190.57
GBPJPY,20030424,071900,190.56,190.56,190.55,190.55
GBPJPY,20030424,072000,190.56,190.57,190.56,190.57
GBPJPY,20030424,072100,190.56,190.56,190.51,190.51
GBPJPY,20030424,072200,190.49,190.50,190.47,190.47
GBPJPY,20030424,072300,190.48,190.49,190.46,190.47
GBPJPY,20030424,072400,190.46,190.46,190.41,190.43
GBPJPY,20030424,072500,190.44,190.44,190.37,190.37
GBPJPY,20030424,072600,190.38,190.44,190.38,190.43
GBPJPY,20030424,072700,190.42,190.42,190.40,190.40
GBPJPY,20030424,072800,190.41,190.46,190.41,190.45
GBPJPY,20030424,072900,190.46,190.49,190.46,190.48
GBPJPY,20030424,073000,190.49,190.54,190.49,190.54
GBPJPY,20030424,073100,190.55,190.58,190.54,190.54
GBPJPY,20030424,073200,190.53,190.53,190.50,190.52
GBPJPY,20030424,073300,190.53,190.54,190.53,190.54
GBPJPY,20030424,073400,190.53,190.53,190.51,190.51
GBPJPY,20030424,073500,190.50,190.50,190.50,190.50
GBPJPY,20030424,073700,190.51,190.52,190.51,190.52
GBPJPY,20030424,073800,190.53,190.53,190.53,190.53
GBPJPY,20030424,073900,190.52,190.53,190.52,190.53
GBPJPY,20030424,074000,190.54,190.54,190.53,190.53
GBPJPY,20030424,074100,190.54,190.54,190.54,190.54
GBPJPY,20030424,074200,190.53,190.54,190.52,190.54
GBPJPY,20030424,074300,190.55,190.56,190.54,190.54
GBPJPY,20030424,074400,190.53,190.53,190.50,190.51
GBPJPY,20030424,074500,190.52,190.52,190.49,190.50
GBPJPY,20030424,074600,190.51,190.53,190.51,190.53
GBPJPY,20030424,074700,190.54,190.56,190.54,190.56
GBPJPY,20030424,074800,190.55,190.55,190.51,190.51
GBPJPY,20030424,075000,190.52,190.54,190.52,190.54
GBPJPY,20030424,075100,190.53,190.53,190.51,190.51
GBPJPY,20030424,075200,190.50,190.50,190.43,190.43
GBPJPY,20030424,075300,190.42,190.42,190.40,190.40
GBPJPY,20030424,075400,190.41,190.41,190.38,190.38
GBPJPY,20030424,075500,190.37,190.37,190.36,190.36
GBPJPY,20030424,075600,190.37,190.42,190.37,190.42
GBPJPY,20030424,075700,190.43,190.43,190.43,190.43
GBPJPY,20030424,075800,190.42,190.42,190.40,190.40
GBPJPY,20030424,075900,190.39,190.39,190.39,190.39
GBPJPY,20030424,080000,190.40,190.40,190.39,190.39
GBPJPY,20030424,080100,190.38,190.39,190.37,190.39
GBPJPY,20030424,080200,190.40,190.41,190.40,190.41
GBPJPY,20030424,080300,190.42,190.42,190.42,190.42
GBPJPY,20030424,080400,190.43,190.45,190.43,190.44
GBPJPY,20030424,080500,190.43,190.45,190.43,190.43
GBPJPY,20030424,080600,190.42,190.42,190.40,190.41
GBPJPY,20030424,080700,190.42,190.43,190.42,190.42
GBPJPY,20030424,080800,190.41,190.42,190.41,190.42
GBPJPY,20030424,080900,190.43,190.46,190.43,190.45
GBPJPY,20030424,081000,190.44,190.44,190.42,190.42
GBPJPY,20030424,081100,190.41,190.41,190.38,190.39
GBPJPY,20030424,081200,190.40,190.42,190.40,190.41
GBPJPY,20030424,081300,190.40,190.40,190.38,190.38
GBPJPY,20030424,081500,190.37,190.37,190.36,190.36
GBPJPY,20030424,081600,190.35,190.35,190.34,190.34
GBPJPY,20030424,081700,190.35,190.38,190.35,190.38
GBPJPY,20030424,081800,190.39,190.47,190.39,190.46
GBPJPY,20030424,081900,190.45,190.45,190.40,190.41
GBPJPY,20030424,082000,190.39,190.39,190.27,190.28
GBPJPY,20030424,082100,190.27,190.27,190.26,190.26
GBPJPY,20030424,082200,190.25,190.25,190.22,190.25
GBPJPY,20030424,082300,190.26,190.26,190.22,190.22
GBPJPY,20030424,082400,190.21,190.23,190.19,190.23
GBPJPY,20030424,082500,190.24,190.26,190.24,190.24
GBPJPY,20030424,082600,190.25,190.30,190.25,190.27
GBPJPY,20030424,082700,190.26,190.29,190.24,190.29
GBPJPY,20030424,082800,190.30,190.35,190.30,190.35
GBPJPY,20030424,082900,190.36,190.40,190.36,190.40
GBPJPY,20030424,083000,190.41,190.45,190.41,190.45
GBPJPY,20030424,083100,190.46,190.48,190.46,190.48
GBPJPY,20030424,083200,190.49,190.49,190.44,190.46
GBPJPY,20030424,083300,190.47,190.47,190.46,190.47
GBPJPY,20030424,083400,190.48,190.48,190.47,190.47
GBPJPY,20030424,083500,190.46,190.46,190.39,190.39
GBPJPY,20030424,083600,190.38,190.38,190.32,190.32
GBPJPY,20030424,083700,190.31,190.34,190.31,190.34
GBPJPY,20030424,083800,190.35,190.36,190.34,190.34
GBPJPY,20030424,083900,190.33,190.35,190.32,190.35
GBPJPY,20030424,084000,190.36,190.36,190.35,190.35
GBPJPY,20030424,084100,190.36,190.42,190.36,190.42
GBPJPY,20030424,084200,190.43,190.48,190.43,190.48
GBPJPY,20030424,084300,190.49,190.53,190.49,190.52
GBPJPY,20030424,084400,190.53,190.57,190.53,190.56
GBPJPY,20030424,084500,190.55,190.55,190.54,190.54
GBPJPY,20030424,084700,190.53,190.53,190.50,190.50
GBPJPY,20030424,084800,190.49,190.59,190.49,190.59
GBPJPY,20030424,084900,190.60,190.65,190.60,190.65
GBPJPY,20030424,085000,190.64,190.70,190.64,190.69
GBPJPY,20030424,085100,190.68,190.68,190.63,190.63
GBPJPY,20030424,085200,190.64,190.66,190.62,190.62
GBPJPY,20030424,085300,190.60,190.62,190.59,190.62
GBPJPY,20030424,085400,190.61,190.61,190.59,190.59
GBPJPY,20030424,085500,190.60,190.63,190.60,190.63
GBPJPY,20030424,085600,190.62,190.66,190.61,190.66
GBPJPY,20030424,085700,190.69,190.71,190.67,190.67
GBPJPY,20030424,085800,190.66,190.66,190.63,190.63
GBPJPY,20030424,085900,190.64,190.66,190.64,190.66
GBPJPY,20030424,090000,190.67,190.72,190.67,190.72
GBPJPY,20030424,090100,190.73,190.79,190.73,190.79
GBPJPY,20030424,090200,190.78,190.78,190.72,190.72
GBPJPY,20030424,090300,190.71,190.71,190.65,190.65
GBPJPY,20030424,090400,190.64,190.64,190.58,190.58
GBPJPY,20030424,090500,190.57,190.57,190.57,190.57
GBPJPY,20030424,090600,190.58,190.61,190.58,190.59
GBPJPY,20030424,090700,190.58,190.59,190.58,190.59
GBPJPY,20030424,090800,190.58,190.58,190.57,190.58
GBPJPY,20030424,090900,190.59,190.60,190.59,190.60
GBPJPY,20030424,091000,190.59,190.59,190.58,190.58
GBPJPY,20030424,091100,190.59,190.60,190.59,190.60
GBPJPY,20030424,091200,190.61,190.61,190.59,190.59
GBPJPY,20030424,091300,190.60,190.60,190.57,190.57
GBPJPY,20030424,091400,190.58,190.59,190.56,190.59
GBPJPY,20030424,091500,190.58,190.58,190.58,190.58
GBPJPY,20030424,091600,190.59,190.61,190.59,190.61
GBPJPY,20030424,091700,190.62,190.67,190.62,190.66
GBPJPY,20030424,091900,190.67,190.69,190.67,190.69
GBPJPY,20030424,092000,190.68,190.68,190.67,190.67
GBPJPY,20030424,092100,190.68,190.68,190.68,190.68
GBPJPY,20030424,092200,190.69,190.73,190.69,190.71
GBPJPY,20030424,092500,190.70,190.70,190.69,190.70
GBPJPY,20030424,092600,190.71,190.78,190.71,190.78
GBPJPY,20030424,092700,190.79,190.81,190.79,190.81
GBPJPY,20030424,092800,190.82,190.85,190.82,190.85
GBPJPY,20030424,092900,190.86,190.97,190.86,190.96
GBPJPY,20030424,093000,190.95,190.95,190.94,190.94
GBPJPY,20030424,093100,190.95,190.98,190.95,190.98
GBPJPY,20030424,093200,190.99,191.00,190.97,190.97
GBPJPY,20030424,093300,190.98,190.98,190.97,190.97
GBPJPY,20030424,093400,190.96,191.00,190.95,190.99
GBPJPY,20030424,093500,190.98,190.99,190.96,190.99
GBPJPY,20030424,093600,190.98,191.00,190.98,191.00
GBPJPY,20030424,093700,190.99,190.99,190.99,190.99
GBPJPY,20030424,093800,190.98,190.98,190.97,190.98
GBPJPY,20030424,093900,190.99,191.01,190.99,191.01
GBPJPY,20030424,094100,191.02,191.05,191.02,191.05
GBPJPY,20030424,094200,191.06,191.06,191.05,191.05
GBPJPY,20030424,094300,191.04,191.04,191.02,191.02
GBPJPY,20030424,094400,191.01,191.01,190.96,190.97
GBPJPY,20030424,094500,190.96,190.96,190.94,190.94
GBPJPY,20030424,094600,190.93,190.93,190.92,190.92
GBPJPY,20030424,094700,190.93,190.93,190.93,190.93
GBPJPY,20030424,094800,190.92,190.92,190.90,190.90
GBPJPY,20030424,094900,190.91,190.91,190.91,190.91
GBPJPY,20030424,095000,190.92,190.95,190.92,190.95
GBPJPY,20030424,095100,190.96,190.97,190.95,190.97
GBPJPY,20030424,095200,190.98,191.00,190.98,191.00
GBPJPY,20030424,095300,190.99,190.99,190.96,190.96
GBPJPY,20030424,095400,190.97,190.99,190.97,190.99
GBPJPY,20030424,095600,190.98,190.98,190.95,190.95
GBPJPY,20030424,095700,190.96,190.97,190.96,190.97
GBPJPY,20030424,095900,190.96,190.96,190.96,190.96
GBPJPY,20030424,100000,190.97,190.99,190.97,190.99
GBPJPY,20030424,100100,190.98,191.01,190.97,191.01
GBPJPY,20030424,100200,191.00,191.00,190.98,190.98
GBPJPY,20030424,100300,190.97,190.97,190.96,190.96
GBPJPY,20030424,100400,190.95,190.95,190.95,190.95
GBPJPY,20030424,100500,190.94,190.94,190.90,190.90
GBPJPY,20030424,100600,190.89,190.89,190.85,190.85
GBPJPY,20030424,100700,190.86,190.86,190.85,190.85
GBPJPY,20030424,100800,190.84,190.84,190.82,190.82
GBPJPY,20030424,100900,190.81,190.81,190.79,190.79
GBPJPY,20030424,101000,190.80,190.80,190.80,190.80
GBPJPY,20030424,101100,190.79,190.79,190.74,190.74
GBPJPY,20030424,101200,190.73,190.73,190.70,190.70
GBPJPY,20030424,101300,190.72,190.72,190.71,190.71
GBPJPY,20030424,101400,190.72,190.75,190.72,190.75
GBPJPY,20030424,101500,190.74,190.74,190.74,190.74
GBPJPY,20030424,101600,190.75,190.77,190.75,190.77
GBPJPY,20030424,101700,190.78,190.78,190.78,190.78
GBPJPY,20030424,101900,190.79,190.80,190.79,190.80
GBPJPY,20030424,102000,190.81,190.81,190.78,190.78
GBPJPY,20030424,102100,190.79,190.81,190.79,190.81
GBPJPY,20030424,102200,190.82,190.83,190.82,190.83
GBPJPY,20030424,102300,190.84,190.84,190.79,190.79
GBPJPY,20030424,102400,190.78,190.78,190.74,190.74
GBPJPY,20030424,102500,190.75,190.76,190.75,190.75
GBPJPY,20030424,102600,190.74,190.74,190.71,190.71
GBPJPY,20030424,102700,190.72,190.73,190.72,190.73
GBPJPY,20030424,102800,190.74,190.76,190.74,190.76
GBPJPY,20030424,102900,190.75,190.75,190.74,190.74
GBPJPY,20030424,103000,190.75,190.77,190.75,190.77
GBPJPY,20030424,103100,190.76,190.78,190.75,190.75
GBPJPY,20030424,103200,190.74,190.74,190.74,190.74
GBPJPY,20030424,103300,190.75,190.75,190.71,190.72
GBPJPY,20030424,103400,190.73,190.76,190.73,190.76
GBPJPY,20030424,103500,190.75,190.76,190.71,190.72
GBPJPY,20030424,103600,190.73,190.77,190.73,190.76
GBPJPY,20030424,103700,190.77,190.79,190.77,190.78
GBPJPY,20030424,103800,190.77,190.77,190.76,190.77
GBPJPY,20030424,103900,190.76,190.78,190.76,190.78
GBPJPY,20030424,104000,190.79,190.80,190.73,190.75
GBPJPY,20030424,104100,190.76,190.76,190.76,190.76
GBPJPY,20030424,104200,190.77,190.79,190.77,190.79
GBPJPY,20030424,104300,190.80,190.81,190.80,190.81
GBPJPY,20030424,104400,190.82,190.85,190.82,190.85
GBPJPY,20030424,104500,190.86,190.87,190.86,190.86
GBPJPY,20030424,104600,190.87,190.90,190.87,190.90
GBPJPY,20030424,104700,190.91,191.01,190.91,191.01
GBPJPY,20030424,104800,191.04,191.04,191.01,191.04
GBPJPY,20030424,104900,191.03,191.03,190.99,191.00
GBPJPY,20030424,105000,191.01,191.02,191.01,191.01
GBPJPY,20030424,105100,191.00,191.00,190.97,190.98
GBPJPY,20030424,105200,190.97,190.97,190.97,190.97
GBPJPY,20030424,105300,190.98,191.04,190.98,191.04
GBPJPY,20030424,105400,191.03,191.04,191.02,191.02
GBPJPY,20030424,105500,191.01,191.01,191.01,191.01
GBPJPY,20030424,105600,191.00,191.00,191.00,191.00
GBPJPY,20030424,105700,191.01,191.02,191.00,191.02
GBPJPY,20030424,105800,191.01,191.04,191.01,191.04
GBPJPY,20030424,105900,191.05,191.05,191.03,191.03
GBPJPY,20030424,110000,191.02,191.02,190.97,190.97
GBPJPY,20030424,110100,190.98,190.98,190.96,190.96
GBPJPY,20030424,110200,190.97,191.02,190.97,191.02
GBPJPY,20030424,110300,191.01,191.01,190.97,190.97
GBPJPY,20030424,110400,190.96,190.96,190.95,190.96
GBPJPY,20030424,110500,190.97,190.97,190.97,190.97
GBPJPY,20030424,110600,190.96,190.96,190.95,190.95
GBPJPY,20030424,110700,190.96,190.96,190.96,190.96
GBPJPY,20030424,110800,190.97,190.98,190.97,190.98
GBPJPY,20030424,110900,190.99,190.99,190.99,190.99
GBPJPY,20030424,111100,191.00,191.00,190.99,190.99
GBPJPY,20030424,111200,191.00,191.00,190.99,190.99
GBPJPY,20030424,111300,191.00,191.00,191.00,191.00
GBPJPY,20030424,111400,191.01,191.01,191.01,191.01
GBPJPY,20030424,111500,191.02,191.03,191.02,191.03
GBPJPY,20030424,111600,191.05,191.05,191.02,191.02
GBPJPY,20030424,111700,191.01,191.01,191.00,191.00
GBPJPY,20030424,111800,190.99,190.99,190.96,190.97
GBPJPY,20030424,111900,190.98,191.03,190.98,191.03
GBPJPY,20030424,112200,191.04,191.09,191.04,191.08
GBPJPY,20030424,112300,191.07,191.07,191.07,191.07
GBPJPY,20030424,112400,191.05,191.05,190.99,190.99
GBPJPY,20030424,112500,191.00,191.00,191.00,191.00
GBPJPY,20030424,112600,191.01,191.02,191.01,191.02
GBPJPY,20030424,112700,191.03,191.03,191.03,191.03
GBPJPY,20030424,112800,191.02,191.02,191.02,191.02
GBPJPY,20030424,113000,191.04,191.04,191.03,191.04
GBPJPY,20030424,113100,191.05,191.06,190.95,190.95
GBPJPY,20030424,113200,190.94,190.94,190.92,190.92
GBPJPY,20030424,113300,190.91,190.91,190.90,190.90
GBPJPY,20030424,113400,190.91,190.93,190.91,190.93
GBPJPY,20030424,113500,190.94,190.96,190.94,190.96
GBPJPY,20030424,113600,190.97,190.97,190.97,190.97
GBPJPY,20030424,113800,190.96,190.96,190.95,190.95
GBPJPY,20030424,113900,190.94,190.95,190.92,190.92
GBPJPY,20030424,114000,190.93,190.95,190.93,190.95
GBPJPY,20030424,114200,190.96,190.99,190.96,190.99
GBPJPY,20030424,114300,190.98,190.98,190.98,190.98
GBPJPY,20030424,114400,190.99,190.99,190.99,190.99
GBPJPY,20030424,114700,191.00,191.01,191.00,191.01
GBPJPY,20030424,114800,191.00,191.00,190.99,190.99
GBPJPY,20030424,114900,191.00,191.03,191.00,191.03
GBPJPY,20030424,115000,191.05,191.12,191.05,191.12
GBPJPY,20030424,115100,191.11,191.12,191.11,191.12
GBPJPY,20030424,115200,191.13,191.14,191.13,191.13
GBPJPY,20030424,115300,191.14,191.14,191.04,191.04
GBPJPY,20030424,115400,191.05,191.06,191.05,191.06
GBPJPY,20030424,115500,191.07,191.10,191.07,191.10
GBPJPY,20030424,115600,191.11,191.11,191.10,191.10
GBPJPY,20030424,115700,191.11,191.16,191.11,191.16
GBPJPY,20030424,115800,191.18,191.25,191.18,191.24
GBPJPY,20030424,115900,191.23,191.26,191.22,191.26
GBPJPY,20030424,120100,191.25,191.25,191.22,191.22
GBPJPY,20030424,120200,191.21,191.21,191.17,191.17
GBPJPY,20030424,120300,191.16,191.19,191.16,191.18
GBPJPY,20030424,120500,191.17,191.17,191.17,191.17
GBPJPY,20030424,120600,191.16,191.16,191.15,191.16
GBPJPY,20030424,120700,191.17,191.21,191.17,191.21
GBPJPY,20030424,120800,191.20,191.20,191.16,191.16
GBPJPY,20030424,120900,191.15,191.16,191.15,191.16
GBPJPY,20030424,121000,191.15,191.15,191.13,191.14
GBPJPY,20030424,121100,191.15,191.17,191.15,191.17
GBPJPY,20030424,121200,191.18,191.19,191.17,191.17
GBPJPY,20030424,121300,191.16,191.17,191.16,191.17
GBPJPY,20030424,121400,191.18,191.19,191.16,191.16
GBPJPY,20030424,121500,191.15,191.15,191.15,191.15
GBPJPY,20030424,121700,191.16,191.16,191.16,191.16
GBPJPY,20030424,121800,191.17,191.20,191.17,191.20
GBPJPY,20030424,122000,191.19,191.19,191.19,191.19
GBPJPY,20030424,122100,191.18,191.18,191.18,191.18
GBPJPY,20030424,122200,191.19,191.19,191.16,191.16
GBPJPY,20030424,122300,191.15,191.15,191.07,191.07
GBPJPY,20030424,122400,191.06,191.06,191.05,191.05
GBPJPY,20030424,122500,191.04,191.04,191.00,191.00
GBPJPY,20030424,122600,191.01,191.03,191.00,191.03
GBPJPY,20030424,122700,191.04,191.04,191.04,191.04
GBPJPY,20030424,122800,191.05,191.09,191.05,191.09
GBPJPY,20030424,122900,191.08,191.08,191.08,191.08
GBPJPY,20030424,123000,191.07,191.07,191.06,191.06
GBPJPY,20030424,123100,191.07,191.12,191.07,191.12
GBPJPY,20030424,123200,191.11,191.11,191.11,191.11
GBPJPY,20030424,123300,191.12,191.12,191.11,191.11
GBPJPY,20030424,123400,191.10,191.10,191.08,191.09
GBPJPY,20030424,123500,191.08,191.11,191.08,191.11
GBPJPY,20030424,123600,191.12,191.14,191.12,191.13
GBPJPY,20030424,123700,191.14,191.14,191.09,191.10
GBPJPY,20030424,123800,191.12,191.12,191.06,191.07
GBPJPY,20030424,123900,191.06,191.06,191.01,191.01
GBPJPY,20030424,124000,190.99,191.02,190.98,191.02
GBPJPY,20030424,124100,191.01,191.01,190.95,190.95
GBPJPY,20030424,124200,190.96,191.01,190.96,191.01
GBPJPY,20030424,124300,191.02,191.09,191.02,191.07
GBPJPY,20030424,124400,191.08,191.09,191.07,191.08
GBPJPY,20030424,124500,191.07,191.07,191.05,191.05
GBPJPY,20030424,124600,191.06,191.06,191.04,191.04
GBPJPY,20030424,124700,191.03,191.03,191.00,191.01
GBPJPY,20030424,124800,191.02,191.02,191.00,191.00
GBPJPY,20030424,124900,190.99,191.00,190.99,190.99
GBPJPY,20030424,125000,190.98,190.98,190.96,190.96
GBPJPY,20030424,125100,190.95,190.95,190.95,190.95
GBPJPY,20030424,125200,190.96,190.99,190.96,190.99
GBPJPY,20030424,125300,191.00,191.00,190.96,190.96
GBPJPY,20030424,125400,190.97,190.98,190.97,190.98
GBPJPY,20030424,125500,190.99,191.02,190.99,191.02
GBPJPY,20030424,125600,191.01,191.01,191.00,191.00
GBPJPY,20030424,125700,190.99,190.99,190.97,190.98
GBPJPY,20030424,125800,190.99,191.03,190.99,190.99
GBPJPY,20030424,125900,190.98,190.98,190.97,190.98
GBPJPY,20030424,130000,190.99,190.99,190.98,190.99
GBPJPY,20030424,130100,191.00,191.02,190.98,191.02
GBPJPY,20030424,130200,191.01,191.06,191.01,191.06
GBPJPY,20030424,130300,191.05,191.08,191.05,191.08
GBPJPY,20030424,130400,191.07,191.10,191.06,191.10
GBPJPY,20030424,130500,191.09,191.10,191.08,191.08
GBPJPY,20030424,130600,191.07,191.07,191.05,191.05
GBPJPY,20030424,130700,191.04,191.04,191.02,191.02
GBPJPY,20030424,130800,191.01,191.02,191.01,191.02
GBPJPY,20030424,130900,191.03,191.07,191.03,191.06
GBPJPY,20030424,131000,191.05,191.06,191.05,191.06
GBPJPY,20030424,131100,191.07,191.08,191.06,191.08
GBPJPY,20030424,131200,191.07,191.09,191.07,191.09
GBPJPY,20030424,131300,191.08,191.08,191.06,191.08
GBPJPY,20030424,131400,191.09,191.10,191.05,191.05
GBPJPY,20030424,131500,191.04,191.06,191.04,191.06
GBPJPY,20030424,131600,191.05,191.05,191.02,191.04
GBPJPY,20030424,131700,191.05,191.05,191.04,191.04
GBPJPY,20030424,131800,191.05,191.06,191.05,191.05
GBPJPY,20030424,131900,191.04,191.04,191.04,191.04
GBPJPY,20030424,132000,191.05,191.05,191.05,191.05
GBPJPY,20030424,132100,191.04,191.04,191.04,191.04
GBPJPY,20030424,132300,191.03,191.05,191.03,191.05
GBPJPY,20030424,132400,191.06,191.08,191.05,191.07
GBPJPY,20030424,132500,191.08,191.08,191.05,191.05
GBPJPY,20030424,132700,191.04,191.04,191.03,191.03
GBPJPY,20030424,132800,191.02,191.03,191.02,191.02
GBPJPY,20030424,132900,191.01,191.01,190.97,190.97
GBPJPY,20030424,133000,190.96,190.99,190.96,190.99
GBPJPY,20030424,133100,191.00,191.02,191.00,191.02
GBPJPY,20030424,133300,191.03,191.03,191.00,191.00
GBPJPY,20030424,133400,190.99,190.99,190.95,190.95
GBPJPY,20030424,133500,190.94,190.97,190.94,190.97
GBPJPY,20030424,133600,190.96,190.96,190.95,190.95
GBPJPY,20030424,133700,190.96,190.99,190.96,190.99
GBPJPY,20030424,133800,191.00,191.01,191.00,191.00
GBPJPY,20030424,133900,191.01,191.02,191.00,191.02
GBPJPY,20030424,134000,191.01,191.01,191.01,191.01
GBPJPY,20030424,134200,191.00,191.03,191.00,191.03
GBPJPY,20030424,134300,191.04,191.04,191.04,191.04
GBPJPY,20030424,134400,191.03,191.05,191.02,191.05
GBPJPY,20030424,134500,191.06,191.08,191.04,191.08
GBPJPY,20030424,134600,191.09,191.09,191.08,191.09
GBPJPY,20030424,134700,191.10,191.10,191.06,191.07
GBPJPY,20030424,134800,191.06,191.06,191.06,191.06
GBPJPY,20030424,134900,191.05,191.05,191.05,191.05
GBPJPY,20030424,135000,191.06,191.06,191.05,191.05
GBPJPY,20030424,135100,191.04,191.04,190.98,190.98
GBPJPY,20030424,135200,190.99,191.01,190.98,191.00
GBPJPY,20030424,135300,190.99,190.99,190.98,190.98
GBPJPY,20030424,135400,190.99,191.00,190.99,191.00
GBPJPY,20030424,135500,191.01,191.02,190.99,190.99
GBPJPY,20030424,135600,190.98,191.00,190.97,190.99
GBPJPY,20030424,135700,190.98,190.98,190.94,190.94
GBPJPY,20030424,135800,190.93,190.96,190.93,190.96
GBPJPY,20030424,135900,190.95,190.95,190.94,190.94
GBPJPY,20030424,140000,190.93,190.93,190.89,190.89
GBPJPY,20030424,140100,190.88,190.88,190.79,190.80
GBPJPY,20030424,140200,190.79,190.81,190.79,190.81
GBPJPY,20030424,140300,190.80,190.81,190.80,190.81
GBPJPY,20030424,140400,190.82,190.83,190.82,190.83
GBPJPY,20030424,140500,190.82,190.82,190.81,190.81
GBPJPY,20030424,140600,190.82,190.86,190.82,190.86
GBPJPY,20030424,140700,190.85,190.85,190.85,190.85
GBPJPY,20030424,140800,190.86,190.87,190.85,190.87
GBPJPY,20030424,140900,190.88,190.90,190.86,190.87
GBPJPY,20030424,141000,190.88,190.91,190.87,190.88
GBPJPY,20030424,141100,190.87,190.87,190.87,190.87
GBPJPY,20030424,141200,190.86,190.86,190.84,190.84
GBPJPY,20030424,141300,190.83,190.84,190.82,190.84
GBPJPY,20030424,141400,190.83,190.83,190.82,190.82
GBPJPY,20030424,141500,190.83,190.85,190.83,190.85
GBPJPY,20030424,141600,190.86,190.86,190.84,190.84
GBPJPY,20030424,141700,190.85,190.87,190.85,190.87
GBPJPY,20030424,141800,190.88,190.91,190.88,190.88
GBPJPY,20030424,141900,190.87,190.88,190.86,190.86
GBPJPY,20030424,142000,190.87,190.88,190.84,190.84
GBPJPY,20030424,142100,190.85,190.85,190.77,190.81
GBPJPY,20030424,142200,190.82,190.88,190.81,190.88
GBPJPY,20030424,142300,190.89,190.91,190.87,190.87
GBPJPY,20030424,142400,190.88,190.89,190.87,190.89
GBPJPY,20030424,142500,190.90,190.93,190.89,190.90
GBPJPY,20030424,142600,190.89,190.90,190.86,190.87
GBPJPY,20030424,142700,190.86,190.89,190.86,190.89
GBPJPY,20030424,142800,190.90,190.90,190.90,190.90
GBPJPY,20030424,142900,190.91,190.94,190.91,190.94
GBPJPY,20030424,143000,190.95,190.98,190.95,190.98
GBPJPY,20030424,143100,190.97,191.00,190.96,190.98
GBPJPY,20030424,143200,190.97,190.97,190.95,190.97
GBPJPY,20030424,143300,190.98,191.06,190.98,191.06
GBPJPY,20030424,143400,191.07,191.07,191.04,191.04
GBPJPY,20030424,143500,191.05,191.10,191.05,191.06
GBPJPY,20030424,143600,191.05,191.05,190.98,190.99
GBPJPY,20030424,143700,191.01,191.01,190.97,190.98
GBPJPY,20030424,143800,190.99,191.04,190.98,191.04
GBPJPY,20030424,143900,191.05,191.05,191.04,191.04
GBPJPY,20030424,144000,191.03,191.03,190.99,190.99
GBPJPY,20030424,144100,191.00,191.00,191.00,191.00
GBPJPY,20030424,144200,190.99,190.99,190.99,190.99
GBPJPY,20030424,144300,190.98,190.98,190.96,190.96
GBPJPY,20030424,144400,190.97,190.98,190.97,190.98
GBPJPY,20030424,144500,190.97,190.97,190.97,190.97
GBPJPY,20030424,144600,190.98,190.99,190.98,190.98
GBPJPY,20030424,144700,190.97,190.97,190.94,190.94
GBPJPY,20030424,144800,190.95,190.95,190.92,190.92
GBPJPY,20030424,144900,190.91,191.06,190.91,191.06
GBPJPY,20030424,145000,191.08,191.12,191.08,191.09
GBPJPY,20030424,145100,191.08,191.08,191.06,191.06
GBPJPY,20030424,145300,191.07,191.12,191.07,191.12
GBPJPY,20030424,145400,191.11,191.11,191.10,191.10
GBPJPY,20030424,145500,191.09,191.09,191.02,191.03
GBPJPY,20030424,145600,191.02,191.02,191.00,191.01
GBPJPY,20030424,145700,191.02,191.02,191.02,191.02
GBPJPY,20030424,145800,191.03,191.05,191.03,191.05
GBPJPY,20030424,145900,191.04,191.04,191.03,191.03
GBPJPY,20030424,150000,191.02,191.03,191.02,191.02
GBPJPY,20030424,150100,191.00,191.00,190.98,190.98
GBPJPY,20030424,150200,190.97,190.99,190.97,190.98
GBPJPY,20030424,150300,190.97,190.97,190.97,190.97
GBPJPY,20030424,150400,190.98,190.99,190.94,190.94
GBPJPY,20030424,150500,190.93,190.93,190.89,190.89
GBPJPY,20030424,150600,190.88,190.95,190.88,190.93
GBPJPY,20030424,150700,190.94,191.01,190.94,191.00
GBPJPY,20030424,150800,190.99,190.99,190.98,190.98
GBPJPY,20030424,150900,190.99,191.02,190.98,191.02
GBPJPY,20030424,151000,191.03,191.04,191.01,191.01
GBPJPY,20030424,151100,191.00,191.00,190.97,190.97
GBPJPY,20030424,151200,190.96,190.96,190.96,190.96
GBPJPY,20030424,151300,190.95,190.96,190.95,190.95
GBPJPY,20030424,151400,190.96,190.98,190.96,190.98
GBPJPY,20030424,151500,190.97,190.99,190.97,190.99
GBPJPY,20030424,151600,191.00,191.03,191.00,191.03
GBPJPY,20030424,151700,191.04,191.04,191.02,191.03
GBPJPY,20030424,151800,191.02,191.03,191.01,191.01
GBPJPY,20030424,151900,191.00,191.00,190.96,190.96
GBPJPY,20030424,152000,190.97,190.98,190.96,190.96
GBPJPY,20030424,152100,190.95,190.95,190.90,190.91
GBPJPY,20030424,152200,190.92,190.93,190.90,190.90
GBPJPY,20030424,152300,190.91,190.94,190.90,190.94
GBPJPY,20030424,152400,190.95,190.96,190.95,190.96
GBPJPY,20030424,152500,190.95,190.95,190.93,190.95
GBPJPY,20030424,152600,190.96,190.96,190.94,190.96
GBPJPY,20030424,152700,190.97,191.02,190.97,191.02
GBPJPY,20030424,152800,191.01,191.01,190.99,190.99
GBPJPY,20030424,152900,191.00,191.00,190.99,190.99
GBPJPY,20030424,153000,191.00,191.00,191.00,191.00
GBPJPY,20030424,153100,190.99,191.01,190.99,190.99
GBPJPY,20030424,153200,190.98,190.98,190.97,190.97
GBPJPY,20030424,153300,190.98,190.98,190.98,190.98
GBPJPY,20030424,153400,190.99,190.99,190.96,190.96
GBPJPY,20030424,153500,190.97,190.97,190.96,190.96
GBPJPY,20030424,153600,190.97,190.97,190.95,190.95
GBPJPY,20030424,153700,190.96,190.99,190.96,190.99
GBPJPY,20030424,153800,190.98,190.98,190.96,190.96
GBPJPY,20030424,153900,190.97,190.98,190.95,190.95
GBPJPY,20030424,154000,190.94,190.94,190.87,190.88
GBPJPY,20030424,154100,190.87,190.90,190.87,190.90
GBPJPY,20030424,154200,190.91,190.91,190.91,190.91
GBPJPY,20030424,154300,190.90,190.90,190.89,190.89
GBPJPY,20030424,154400,190.90,190.90,190.90,190.90
GBPJPY,20030424,154500,190.91,190.92,190.90,190.92
GBPJPY,20030424,154600,190.91,190.92,190.91,190.92
GBPJPY,20030424,154700,190.91,190.93,190.90,190.93
GBPJPY,20030424,154800,190.94,190.95,190.93,190.93
GBPJPY,20030424,154900,190.94,190.99,190.94,190.98
GBPJPY,20030424,155000,190.99,190.99,190.97,190.98
GBPJPY,20030424,155100,190.97,190.98,190.94,190.98
GBPJPY,20030424,155200,190.99,191.00,190.97,190.97
GBPJPY,20030424,155300,190.98,191.03,190.98,191.02
GBPJPY,20030424,155400,191.01,191.03,191.00,191.00
GBPJPY,20030424,155500,191.01,191.01,190.96,190.96
GBPJPY,20030424,155600,190.97,191.01,190.97,191.01
GBPJPY,20030424,155700,191.02,191.02,190.99,190.99
GBPJPY,20030424,155800,191.00,191.03,191.00,191.03
GBPJPY,20030424,155900,191.05,191.07,191.02,191.04
GBPJPY,20030424,160000,191.03,191.03,191.00,191.01
GBPJPY,20030424,160100,191.02,191.02,190.97,190.97
GBPJPY,20030424,160200,190.96,190.96,190.93,190.96
GBPJPY,20030424,160300,190.95,190.98,190.94,190.98
GBPJPY,20030424,160400,190.99,191.01,190.99,191.00
GBPJPY,20030424,160500,191.01,191.01,190.98,191.00
GBPJPY,20030424,160600,191.02,191.13,191.02,191.13
GBPJPY,20030424,160700,191.12,191.12,191.09,191.10
GBPJPY,20030424,160800,191.14,191.14,191.09,191.09
GBPJPY,20030424,160900,191.08,191.10,191.06,191.10
GBPJPY,20030424,161000,191.09,191.11,191.09,191.09
GBPJPY,20030424,161100,191.10,191.12,191.09,191.12
GBPJPY,20030424,161200,191.11,191.13,191.10,191.12
GBPJPY,20030424,161300,191.13,191.16,191.13,191.15
GBPJPY,20030424,161400,191.14,191.20,191.14,191.20
GBPJPY,20030424,161500,191.22,191.22,191.20,191.22
GBPJPY,20030424,161600,191.23,191.26,191.23,191.26
GBPJPY,20030424,161700,191.27,191.28,191.24,191.25
GBPJPY,20030424,161800,191.26,191.29,191.26,191.27
GBPJPY,20030424,161900,191.26,191.27,191.25,191.27
GBPJPY,20030424,162000,191.26,191.29,191.24,191.29
GBPJPY,20030424,162100,191.28,191.28,191.27,191.28
GBPJPY,20030424,162200,191.29,191.37,191.29,191.37
GBPJPY,20030424,162300,191.36,191.36,191.30,191.32
GBPJPY,20030424,162400,191.33,191.33,191.28,191.28
GBPJPY,20030424,162500,191.27,191.29,191.26,191.26
GBPJPY,20030424,162600,191.25,191.26,191.23,191.26
GBPJPY,20030424,162700,191.27,191.29,191.27,191.29
GBPJPY,20030424,162800,191.28,191.28,191.26,191.26
GBPJPY,20030424,162900,191.25,191.26,191.22,191.22
GBPJPY,20030424,163000,191.23,191.23,191.21,191.21
GBPJPY,20030424,163100,191.20,191.21,191.19,191.21
GBPJPY,20030424,163200,191.20,191.22,191.15,191.15
GBPJPY,20030424,163300,191.14,191.14,191.10,191.12
GBPJPY,20030424,163400,191.13,191.20,191.13,191.20
GBPJPY,20030424,163500,191.19,191.19,191.18,191.19
GBPJPY,20030424,163600,191.20,191.20,191.19,191.20
GBPJPY,20030424,163700,191.19,191.19,191.15,191.16
GBPJPY,20030424,163800,191.17,191.17,191.14,191.14
GBPJPY,20030424,163900,191.12,191.12,191.09,191.09
GBPJPY,20030424,164000,191.10,191.10,191.10,191.10
GBPJPY,20030424,164100,191.11,191.14,191.11,191.14
GBPJPY,20030424,164200,191.15,191.18,191.15,191.18
GBPJPY,20030424,164300,191.17,191.17,191.16,191.17
GBPJPY,20030424,164400,191.18,191.20,191.16,191.16
GBPJPY,20030424,164500,191.15,191.15,191.10,191.14
GBPJPY,20030424,164600,191.15,191.16,191.15,191.16
GBPJPY,20030424,164800,191.17,191.19,191.16,191.19
GBPJPY,20030424,164900,191.20,191.22,191.20,191.22
GBPJPY,20030424,165000,191.23,191.23,191.18,191.19
GBPJPY,20030424,165100,191.20,191.23,191.20,191.23
GBPJPY,20030424,165200,191.22,191.28,191.22,191.27
GBPJPY,20030424,165300,191.26,191.26,191.21,191.21
GBPJPY,20030424,165400,191.22,191.29,191.22,191.29
GBPJPY,20030424,165500,191.28,191.30,191.25,191.30
GBPJPY,20030424,165600,191.32,191.32,191.24,191.25
GBPJPY,20030424,165700,191.26,191.26,191.22,191.24
GBPJPY,20030424,165800,191.25,191.26,191.24,191.25
GBPJPY,20030424,165900,191.24,191.26,191.19,191.19
GBPJPY,20030424,170000,191.20,191.23,191.18,191.18
GBPJPY,20030424,170100,191.19,191.22,191.19,191.22
GBPJPY,20030424,170200,191.21,191.22,191.18,191.21
GBPJPY,20030424,170300,191.20,191.21,191.20,191.21
GBPJPY,20030424,170400,191.22,191.25,191.22,191.23
GBPJPY,20030424,170500,191.24,191.28,191.21,191.28
GBPJPY,20030424,170600,191.29,191.34,191.28,191.34
GBPJPY,20030424,170700,191.35,191.39,191.33,191.39
GBPJPY,20030424,170800,191.40,191.41,191.34,191.34
GBPJPY,20030424,170900,191.35,191.36,191.34,191.35
GBPJPY,20030424,171000,191.36,191.42,191.36,191.42
GBPJPY,20030424,171100,191.43,191.43,191.40,191.40
GBPJPY,20030424,171200,191.41,191.42,191.40,191.42
GBPJPY,20030424,171300,191.43,191.43,191.43,191.43
GBPJPY,20030424,171400,191.44,191.48,191.44,191.48
GBPJPY,20030424,171500,191.49,191.50,191.46,191.47
GBPJPY,20030424,171600,191.46,191.47,191.46,191.46
GBPJPY,20030424,171700,191.45,191.45,191.42,191.43
GBPJPY,20030424,171800,191.42,191.42,191.40,191.40
GBPJPY,20030424,171900,191.39,191.39,191.37,191.37
GBPJPY,20030424,172000,191.38,191.40,191.38,191.40
GBPJPY,20030424,172100,191.41,191.43,191.41,191.43
GBPJPY,20030424,172200,191.45,191.45,191.43,191.44
GBPJPY,20030424,172300,191.43,191.44,191.41,191.41
GBPJPY,20030424,172400,191.40,191.41,191.40,191.41
GBPJPY,20030424,172500,191.42,191.43,191.40,191.40
GBPJPY,20030424,172600,191.39,191.39,191.35,191.35
GBPJPY,20030424,172700,191.36,191.44,191.36,191.43
GBPJPY,20030424,172800,191.41,191.41,191.35,191.35
GBPJPY,20030424,172900,191.34,191.35,191.33,191.34
GBPJPY,20030424,173000,191.33,191.33,191.32,191.32
GBPJPY,20030424,173100,191.31,191.31,191.23,191.24
GBPJPY,20030424,173200,191.25,191.26,191.21,191.21
GBPJPY,20030424,173300,191.20,191.25,191.19,191.25
GBPJPY,20030424,173400,191.24,191.24,191.22,191.22
GBPJPY,20030424,173500,191.23,191.25,191.23,191.23
GBPJPY,20030424,173600,191.24,191.24,191.21,191.21
GBPJPY,20030424,173700,191.19,191.22,191.19,191.22
GBPJPY,20030424,173800,191.23,191.25,191.23,191.25
GBPJPY,20030424,173900,191.24,191.25,191.20,191.21
GBPJPY,20030424,174000,191.20,191.20,191.14,191.17
GBPJPY,20030424,174100,191.16,191.21,191.16,191.21
GBPJPY,20030424,174200,191.20,191.22,191.19,191.22
GBPJPY,20030424,174300,191.23,191.23,191.23,191.23
GBPJPY,20030424,174400,191.24,191.24,191.23,191.23
GBPJPY,20030424,174500,191.22,191.22,191.19,191.20
GBPJPY,20030424,174600,191.19,191.19,191.06,191.08
GBPJPY,20030424,174700,191.09,191.09,190.78,190.78
GBPJPY,20030424,174800,190.76,190.93,190.76,190.92
GBPJPY,20030424,174900,190.93,191.01,190.93,191.01
GBPJPY,20030424,175000,191.02,191.07,191.00,191.05
GBPJPY,20030424,175100,191.04,191.10,191.04,191.07
GBPJPY,20030424,175200,191.08,191.14,191.08,191.14
GBPJPY,20030424,175300,191.15,191.21,191.15,191.21
GBPJPY,20030424,175400,191.20,191.20,191.18,191.19
GBPJPY,20030424,175500,191.18,191.19,191.14,191.14
GBPJPY,20030424,175600,191.15,191.31,191.15,191.31
GBPJPY,20030424,175700,191.32,191.35,191.29,191.35
GBPJPY,20030424,175800,191.38,191.42,191.36,191.36
GBPJPY,20030424,175900,191.35,191.35,191.33,191.33
GBPJPY,20030424,180000,191.34,191.38,191.34,191.35
GBPJPY,20030424,180100,191.36,191.37,191.32,191.32
GBPJPY,20030424,180200,191.31,191.35,191.31,191.35
GBPJPY,20030424,180300,191.34,191.35,191.33,191.33
GBPJPY,20030424,180400,191.31,191.31,191.26,191.30
GBPJPY,20030424,180500,191.31,191.34,191.28,191.28
GBPJPY,20030424,180600,191.27,191.33,191.27,191.31
GBPJPY,20030424,180700,191.32,191.33,191.29,191.30
GBPJPY,20030424,180800,191.31,191.31,191.25,191.26
GBPJPY,20030424,180900,191.27,191.30,191.27,191.30
GBPJPY,20030424,181000,191.29,191.33,191.28,191.32
GBPJPY,20030424,181100,191.34,191.34,191.33,191.34
GBPJPY,20030424,181200,191.33,191.33,191.31,191.31
GBPJPY,20030424,181300,191.32,191.32,191.27,191.28
GBPJPY,20030424,181400,191.27,191.27,191.26,191.26
GBPJPY,20030424,181500,191.27,191.27,191.24,191.25
GBPJPY,20030424,181600,191.26,191.26,191.24,191.25
GBPJPY,20030424,181700,191.24,191.25,191.22,191.25
GBPJPY,20030424,181800,191.26,191.27,191.26,191.26
GBPJPY,20030424,181900,191.25,191.26,191.25,191.25
GBPJPY,20030424,182000,191.24,191.24,191.21,191.22
GBPJPY,20030424,182100,191.21,191.21,191.21,191.21
GBPJPY,20030424,182200,191.22,191.27,191.22,191.27
GBPJPY,20030424,182300,191.26,191.26,191.25,191.25
GBPJPY,20030424,182400,191.26,191.26,191.24,191.24
GBPJPY,20030424,182500,191.23,191.23,191.21,191.21
GBPJPY,20030424,182600,191.20,191.20,191.17,191.17
GBPJPY,20030424,182700,191.16,191.17,191.16,191.17
GBPJPY,20030424,182800,191.18,191.19,191.18,191.19
GBPJPY,20030424,182900,191.18,191.18,191.14,191.14
GBPJPY,20030424,183000,191.13,191.13,191.13,191.13
GBPJPY,20030424,183100,191.12,191.12,191.12,191.12
GBPJPY,20030424,183200,191.11,191.11,191.10,191.11
GBPJPY,20030424,183300,191.12,191.12,191.11,191.11
GBPJPY,20030424,183400,191.10,191.11,191.09,191.11
GBPJPY,20030424,183500,191.12,191.16,191.12,191.14
GBPJPY,20030424,183600,191.13,191.15,191.10,191.15
GBPJPY,20030424,183700,191.16,191.19,191.10,191.10
GBPJPY,20030424,183800,191.09,191.09,191.07,191.07
GBPJPY,20030424,183900,191.06,191.06,191.03,191.04
GBPJPY,20030424,184000,191.05,191.07,191.04,191.07
GBPJPY,20030424,184100,191.06,191.08,191.05,191.06
GBPJPY,20030424,184200,191.07,191.09,191.07,191.09
GBPJPY,20030424,184300,191.10,191.15,191.10,191.15
GBPJPY,20030424,184400,191.16,191.16,191.14,191.14
GBPJPY,20030424,184500,191.15,191.17,191.15,191.17
GBPJPY,20030424,184600,191.16,191.17,191.16,191.17
GBPJPY,20030424,184700,191.16,191.16,191.15,191.15
GBPJPY,20030424,184800,191.14,191.16,191.14,191.16
GBPJPY,20030424,184900,191.15,191.15,191.13,191.13
GBPJPY,20030424,185000,191.14,191.17,191.14,191.16
GBPJPY,20030424,185100,191.15,191.17,191.14,191.15
GBPJPY,20030424,185200,191.16,191.18,191.16,191.17
GBPJPY,20030424,185300,191.16,191.16,191.15,191.16
GBPJPY,20030424,185400,191.17,191.17,191.14,191.15
GBPJPY,20030424,185500,191.14,191.14,191.13,191.14
GBPJPY,20030424,185600,191.15,191.17,191.14,191.15
GBPJPY,20030424,185700,191.14,191.14,191.13,191.13
GBPJPY,20030424,185800,191.14,191.14,191.14,191.14
GBPJPY,20030424,185900,191.15,191.16,191.14,191.15
GBPJPY,20030424,190000,191.16,191.18,191.16,191.17
GBPJPY,20030424,190100,191.16,191.18,191.16,191.16
GBPJPY,20030424,190200,191.17,191.17,191.13,191.13
GBPJPY,20030424,190300,191.14,191.15,191.14,191.14
GBPJPY,20030424,190400,191.15,191.15,191.14,191.14
GBPJPY,20030424,190600,191.15,191.15,191.14,191.14
GBPJPY,20030424,190700,191.15,191.15,191.15,191.15
GBPJPY,20030424,190800,191.14,191.14,191.13,191.13
GBPJPY,20030424,190900,191.12,191.12,191.12,191.12
GBPJPY,20030424,191000,191.11,191.11,191.08,191.08
GBPJPY,20030424,191100,191.07,191.07,191.06,191.07
GBPJPY,20030424,191200,191.08,191.08,191.07,191.07
GBPJPY,20030424,191300,191.06,191.06,191.06,191.06
GBPJPY,20030424,191400,191.07,191.09,191.07,191.08
GBPJPY,20030424,191600,191.07,191.07,191.03,191.04
GBPJPY,20030424,191700,191.05,191.08,191.05,191.08
GBPJPY,20030424,191800,191.09,191.10,191.09,191.10
GBPJPY,20030424,191900,191.09,191.09,191.09,191.09
GBPJPY,20030424,192000,191.08,191.08,191.08,191.08
GBPJPY,20030424,192100,191.07,191.07,191.07,191.07
GBPJPY,20030424,192300,191.05,191.05,191.05,191.05
GBPJPY,20030424,192400,191.04,191.04,191.00,191.00
GBPJPY,20030424,192500,190.99,190.99,190.97,190.97
GBPJPY,20030424,192600,190.98,191.01,190.98,191.01
GBPJPY,20030424,192700,191.02,191.03,190.98,190.98
GBPJPY,20030424,192800,190.97,190.97,190.94,190.94
GBPJPY,20030424,192900,190.95,190.99,190.95,190.98
GBPJPY,20030424,193000,190.99,190.99,190.98,190.98
GBPJPY,20030424,193100,190.99,191.00,190.98,190.98
GBPJPY,20030424,193200,190.97,190.97,190.95,190.95
GBPJPY,20030424,193300,190.94,190.94,190.94,190.94
GBPJPY,20030424,193500,190.93,190.93,190.90,190.90
GBPJPY,20030424,193600,190.91,190.92,190.91,190.92
GBPJPY,20030424,193700,190.93,190.93,190.93,190.93
GBPJPY,20030424,193800,190.94,190.96,190.94,190.96
GBPJPY,20030424,193900,190.97,190.97,190.93,190.94
GBPJPY,20030424,194000,190.93,190.93,190.93,190.93
GBPJPY,20030424,194100,190.94,190.94,190.94,190.94
GBPJPY,20030424,194300,190.95,190.95,190.95,190.95
GBPJPY,20030424,194400,190.96,191.03,190.96,191.03
GBPJPY,20030424,194500,191.04,191.05,191.02,191.05
GBPJPY,20030424,194600,191.04,191.04,191.01,191.01
GBPJPY,20030424,194700,191.02,191.03,191.02,191.02
GBPJPY,20030424,194800,191.03,191.05,191.03,191.03
GBPJPY,20030424,194900,191.02,191.04,191.02,191.04
GBPJPY,20030424,195000,191.03,191.03,191.01,191.02
GBPJPY,20030424,195100,191.01,191.01,191.00,191.00
GBPJPY,20030424,195200,190.99,190.99,190.99,190.99
GBPJPY,20030424,195300,190.98,190.98,190.98,190.98
GBPJPY,20030424,195400,190.99,190.99,190.97,190.97
GBPJPY,20030424,195500,190.96,190.99,190.94,190.99
GBPJPY,20030424,195600,191.00,191.03,191.00,191.03
GBPJPY,20030424,195700,191.04,191.04,191.03,191.04
GBPJPY,20030424,195800,191.03,191.03,191.00,191.02
GBPJPY,20030424,195900,191.03,191.04,191.02,191.02
GBPJPY,20030424,200000,191.03,191.05,191.03,191.04
GBPJPY,20030424,200100,191.05,191.07,191.05,191.07
GBPJPY,20030424,200300,191.06,191.06,191.03,191.05
GBPJPY,20030424,200400,191.04,191.04,190.95,190.95
GBPJPY,20030424,200500,190.94,190.94,190.88,190.92
GBPJPY,20030424,200600,190.93,190.95,190.93,190.94
GBPJPY,20030424,200700,190.95,190.95,190.93,190.93
GBPJPY,20030424,200800,190.94,190.94,190.94,190.94
GBPJPY,20030424,200900,190.93,190.93,190.92,190.92
GBPJPY,20030424,201000,190.91,190.91,190.90,190.90
GBPJPY,20030424,201200,190.91,190.91,190.90,190.90
GBPJPY,20030424,201300,190.89,190.89,190.88,190.89
GBPJPY,20030424,201400,190.88,190.94,190.88,190.94
GBPJPY,20030424,201500,190.95,190.96,190.95,190.96
GBPJPY,20030424,201600,190.97,191.00,190.97,190.97
GBPJPY,20030424,201700,190.98,190.99,190.98,190.99
GBPJPY,20030424,201800,191.00,191.01,191.00,191.01
GBPJPY,20030424,201900,191.02,191.13,191.02,191.10
GBPJPY,20030424,202000,191.09,191.09,191.04,191.05
GBPJPY,20030424,202100,191.06,191.07,191.01,191.01
GBPJPY,20030424,202200,191.00,191.00,190.98,190.98
GBPJPY,20030424,202300,190.99,191.00,190.97,190.97
GBPJPY,20030424,202400,190.96,190.96,190.91,190.91
GBPJPY,20030424,202500,190.90,190.90,190.90,190.90
GBPJPY,20030424,202600,190.91,190.91,190.88,190.88
GBPJPY,20030424,202700,190.89,190.90,190.89,190.90
GBPJPY,20030424,202800,190.89,190.90,190.89,190.90
GBPJPY,20030424,202900,190.91,190.95,190.91,190.95
GBPJPY,20030424,203000,190.94,190.94,190.94,190.94
GBPJPY,20030424,203200,190.93,190.93,190.93,190.93
GBPJPY,20030424,203300,190.92,190.92,190.89,190.89
GBPJPY,20030424,203400,190.90,190.92,190.90,190.92
GBPJPY,20030424,203500,190.93,190.94,190.93,190.94
GBPJPY,20030424,203600,190.93,190.93,190.91,190.91
GBPJPY,20030424,203700,190.92,190.94,190.92,190.93
GBPJPY,20030424,203800,190.94,190.94,190.92,190.93
GBPJPY,20030424,203900,190.94,190.96,190.94,190.94
GBPJPY,20030424,204000,190.93,190.95,190.93,190.95
GBPJPY,20030424,204100,190.96,190.96,190.96,190.96
GBPJPY,20030424,204200,190.95,190.95,190.95,190.95
GBPJPY,20030424,204300,190.94,190.97,190.93,190.97
GBPJPY,20030424,204400,190.98,191.02,190.98,191.02
GBPJPY,20030424,204500,191.03,191.03,191.03,191.03
GBPJPY,20030424,204600,191.04,191.04,191.04,191.04
GBPJPY,20030424,204800,191.03,191.06,191.03,191.06
GBPJPY,20030424,204900,191.07,191.12,191.07,191.12
GBPJPY,20030424,205000,191.11,191.11,191.11,191.11
GBPJPY,20030424,205100,191.10,191.10,191.07,191.07
GBPJPY,20030424,205200,191.08,191.12,191.08,191.12
GBPJPY,20030424,205300,191.13,191.15,191.12,191.14
GBPJPY,20030424,205400,191.15,191.16,191.13,191.15
GBPJPY,20030424,205500,191.14,191.14,191.13,191.14
GBPJPY,20030424,205600,191.13,191.13,191.12,191.12
GBPJPY,20030424,205700,191.11,191.12,191.10,191.11
GBPJPY,20030424,205800,191.12,191.12,191.09,191.09
GBPJPY,20030424,205900,191.08,191.08,191.04,191.04
GBPJPY,20030424,210000,191.03,191.08,191.02,191.08
GBPJPY,20030424,210100,191.09,191.13,191.09,191.09
GBPJPY,20030424,210200,191.10,191.11,191.10,191.11
GBPJPY,20030424,210300,191.12,191.12,191.10,191.10
GBPJPY,20030424,210400,191.09,191.14,191.09,191.14
GBPJPY,20030424,210500,191.15,191.15,191.11,191.11
GBPJPY,20030424,210600,191.12,191.12,191.12,191.12
GBPJPY,20030424,210700,191.13,191.15,191.13,191.15
GBPJPY,20030424,210900,191.14,191.14,191.11,191.11
GBPJPY,20030424,211000,191.10,191.10,191.09,191.09
GBPJPY,20030424,211400,191.10,191.11,191.10,191.11
GBPJPY,20030424,211500,191.12,191.12,191.11,191.11
GBPJPY,20030424,211600,191.10,191.10,191.10,191.10
GBPJPY,20030424,211700,191.09,191.09,191.07,191.08
GBPJPY,20030424,211900,191.09,191.09,191.09,191.09
GBPJPY,20030424,212000,191.08,191.10,191.08,191.10
GBPJPY,20030424,212100,191.09,191.09,191.09,191.09
GBPJPY,20030424,212200,191.08,191.08,191.04,191.04
GBPJPY,20030424,212300,191.03,191.03,191.02,191.03
GBPJPY,20030424,212400,191.02,191.02,191.00,191.00
GBPJPY,20030424,212500,191.01,191.04,191.01,191.04
GBPJPY,20030424,212700,191.03,191.03,191.02,191.02
GBPJPY,20030424,212800,191.01,191.01,191.01,191.01
GBPJPY,20030424,212900,191.02,191.02,191.00,191.00
GBPJPY,20030424,213000,190.99,190.99,190.99,190.99
GBPJPY,20030424,213100,190.98,190.98,190.98,190.98
GBPJPY,20030424,213200,190.97,190.97,190.96,190.96
GBPJPY,20030424,213300,190.97,190.97,190.97,190.97
GBPJPY,20030424,213500,190.96,190.96,190.96,190.96
GBPJPY,20030424,213600,190.97,190.97,190.97,190.97
GBPJPY,20030424,213700,190.96,190.96,190.96,190.96
GBPJPY,20030424,213900,190.95,190.95,190.95,190.95
GBPJPY,20030424,214000,190.96,190.96,190.96,190.96
GBPJPY,20030424,214100,190.95,190.95,190.91,190.92
GBPJPY,20030424,214200,190.93,190.93,190.89,190.90
GBPJPY,20030424,214300,190.89,190.91,190.89,190.91
GBPJPY,20030424,214400,190.90,190.92,190.90,190.90
GBPJPY,20030424,214500,190.91,190.93,190.91,190.92
GBPJPY,20030424,214600,190.91,190.91,190.88,190.88
GBPJPY,20030424,214700,190.87,190.87,190.87,190.87
GBPJPY,20030424,214800,190.86,190.87,190.86,190.87
GBPJPY,20030424,214900,190.86,190.88,190.84,190.84
GBPJPY,20030424,215000,190.83,190.83,190.82,190.82
GBPJPY,20030424,215100,190.83,190.84,190.83,190.84
GBPJPY,20030424,215200,190.85,190.87,190.85,190.85
GBPJPY,20030424,215300,190.84,190.89,190.82,190.89
GBPJPY,20030424,215400,190.90,190.90,190.85,190.85
GBPJPY,20030424,215500,190.84,190.84,190.84,190.84
GBPJPY,20030424,215600,190.85,190.85,190.85,190.85
GBPJPY,20030424,215700,190.84,190.86,190.84,190.86
GBPJPY,20030424,220100,190.87,190.87,190.87,190.87
GBPJPY,20030424,220400,190.88,190.89,190.88,190.89
GBPJPY,20030424,220500,190.90,190.92,190.90,190.91
GBPJPY,20030424,220600,190.90,190.90,190.87,190.87
GBPJPY,20030424,220800,190.88,190.89,190.88,190.89
GBPJPY,20030424,221100,190.88,190.88,190.88,190.88
GBPJPY,20030424,221300,190.89,190.91,190.89,190.91
GBPJPY,20030424,221400,190.90,190.90,190.90,190.90
GBPJPY,20030424,221500,190.91,190.92,190.91,190.92
GBPJPY,20030424,221600,190.91,190.91,190.90,190.90
GBPJPY,20030424,221700,190.91,190.92,190.91,190.92
GBPJPY,20030424,221800,190.91,190.91,190.91,190.91
GBPJPY,20030424,221900,190.92,191.00,190.92,190.99
GBPJPY,20030424,222000,190.98,190.98,190.97,190.97
GBPJPY,20030424,222100,190.96,190.96,190.95,190.96
GBPJPY,20030424,222200,190.95,190.95,190.95,190.95
GBPJPY,20030424,222300,190.96,190.96,190.95,190.95
GBPJPY,20030424,222400,190.94,190.95,190.94,190.95
GBPJPY,20030424,222500,190.96,190.98,190.95,190.95
GBPJPY,20030424,222600,190.94,190.94,190.94,190.94
GBPJPY,20030424,222700,190.93,190.93,190.93,190.93
GBPJPY,20030424,223000,190.92,190.93,190.92,190.92
GBPJPY,20030424,223100,190.91,190.92,190.91,190.91
GBPJPY,20030424,223300,190.92,190.92,190.92,190.92
GBPJPY,20030424,223400,190.93,190.95,190.93,190.95
GBPJPY,20030424,223500,190.96,190.97,190.96,190.97
GBPJPY,20030424,223700,190.96,190.96,190.96,190.96
GBPJPY,20030424,223800,190.95,190.95,190.94,190.94
GBPJPY,20030424,223900,190.95,190.95,190.93,190.93
GBPJPY,20030424,224000,190.94,190.95,190.94,190.95
GBPJPY,20030424,224100,190.96,190.98,190.96,190.98
GBPJPY,20030424,224200,190.97,190.97,190.97,190.97
GBPJPY,20030424,224300,190.96,190.96,190.95,190.95
GBPJPY,20030424,224400,190.96,190.97,190.96,190.97
GBPJPY,20030424,224500,190.96,190.96,190.96,190.96
GBPJPY,20030424,224600,190.97,191.01,190.97,191.01
GBPJPY,20030424,224900,191.02,191.05,191.02,191.04
GBPJPY,20030424,225000,191.05,191.05,191.04,191.04
GBPJPY,20030424,225100,191.03,191.05,191.03,191.05
GBPJPY,20030424,225200,191.06,191.10,191.06,191.10
GBPJPY,20030424,225400,191.09,191.09,191.09,191.09
GBPJPY,20030424,225500,191.08,191.10,191.08,191.10
GBPJPY,20030424,225800,191.09,191.10,191.08,191.10
GBPJPY,20030424,225900,191.11,191.12,191.11,191.12
GBPJPY,20030424,230100,191.13,191.13,191.13,191.13
GBPJPY,20030424,230200,191.14,191.14,191.14,191.14
GBPJPY,20030424,230300,191.15,191.15,191.15,191.15
GBPJPY,20030424,230400,191.14,191.14,191.13,191.13
GBPJPY,20030424,230500,191.12,191.12,191.12,191.12
GBPJPY,20030424,230600,191.13,191.13,191.12,191.12
GBPJPY,20030424,230700,191.11,191.11,191.08,191.08
GBPJPY,20030424,230800,191.07,191.07,191.07,191.07
GBPJPY,20030424,231000,191.06,191.06,191.06,191.06
GBPJPY,20030424,231100,191.07,191.08,191.07,191.08
GBPJPY,20030424,231400,191.09,191.09,191.09,191.09
GBPJPY,20030424,231500,191.08,191.08,191.08,191.08
GBPJPY,20030424,231600,191.07,191.09,191.07,191.08
GBPJPY,20030424,231700,191.07,191.07,191.07,191.07
GBPJPY,20030424,231900,191.08,191.09,191.08,191.09
GBPJPY,20030424,232000,191.10,191.11,191.10,191.11
GBPJPY,20030424,232200,191.12,191.12,191.12,191.12
GBPJPY,20030424,232400,191.11,191.11,191.10,191.10
GBPJPY,20030424,232600,191.09,191.09,191.09,191.09
GBPJPY,20030424,232800,191.08,191.08,191.08,191.08
GBPJPY,20030424,233200,191.07,191.07,191.07,191.07
GBPJPY,20030424,233300,191.08,191.08,191.08,191.08
GBPJPY,20030424,233400,191.09,191.09,191.09,191.09
GBPJPY,20030424,233900,191.09,191.09,191.09,191.09
GBPJPY,20030424,234000,191.08,191.08,191.05,191.05
GBPJPY,20030424,234100,191.04,191.04,191.02,191.02
GBPJPY,20030424,234200,191.01,191.01,191.01,191.01
GBPJPY,20030424,234300,191.00,191.00,191.00,191.00
GBPJPY,20030424,234400,190.99,190.99,190.99,190.99
GBPJPY,20030424,234600,190.98,190.98,190.98,190.98
GBPJPY,20030424,234700,190.97,190.98,190.97,190.98
GBPJPY,20030424,234800,190.97,190.97,190.97,190.97
GBPJPY,20030424,234900,190.96,190.96,190.95,190.95
GBPJPY,20030424,235000,190.96,190.96,190.96,190.96
GBPJPY,20030424,235100,190.97,190.98,190.97,190.98
GBPJPY,20030424,235400,190.99,190.99,190.99,190.99
GBPJPY,20030424,235500,190.98,190.98,190.98,190.98
GBPJPY,20030424,235600,190.99,191.00,190.99,191.00
GBPJPY,20030424,235700,191.01,191.03,191.01,191.03
CHFJPY,20030424,000200,87.50,87.50,87.49,87.49
CHFJPY,20030424,000500,87.50,87.51,87.50,87.51
CHFJPY,20030424,000600,87.52,87.52,87.51,87.52
CHFJPY,20030424,000700,87.53,87.54,87.51,87.51
CHFJPY,20030424,000800,87.52,87.52,87.51,87.51
CHFJPY,20030424,000900,87.50,87.50,87.50,87.50
CHFJPY,20030424,001100,87.51,87.51,87.51,87.51
CHFJPY,20030424,001200,87.50,87.50,87.50,87.50
CHFJPY,20030424,001500,87.51,87.51,87.48,87.48
CHFJPY,20030424,001600,87.49,87.49,87.48,87.48
CHFJPY,20030424,001700,87.49,87.50,87.49,87.50
CHFJPY,20030424,001800,87.51,87.51,87.51,87.51
CHFJPY,20030424,001900,87.50,87.50,87.50,87.50
CHFJPY,20030424,002000,87.51,87.51,87.51,87.51
CHFJPY,20030424,002200,87.52,87.52,87.52,87.52
CHFJPY,20030424,002300,87.53,87.53,87.53,87.53
CHFJPY,20030424,002400,87.52,87.52,87.52,87.52
CHFJPY,20030424,002500,87.53,87.53,87.52,87.52
CHFJPY,20030424,002600,87.53,87.54,87.53,87.54
CHFJPY,20030424,002700,87.55,87.55,87.55,87.55
CHFJPY,20030424,002800,87.54,87.54,87.54,87.54
CHFJPY,20030424,002900,87.53,87.53,87.53,87.53
CHFJPY,20030424,003000,87.54,87.54,87.54,87.54
CHFJPY,20030424,003400,87.55,87.55,87.55,87.55
CHFJPY,20030424,003700,87.54,87.54,87.54,87.54
CHFJPY,20030424,003800,87.53,87.53,87.53,87.53
CHFJPY,20030424,004000,87.54,87.54,87.53,87.53
CHFJPY,20030424,004100,87.52,87.52,87.52,87.52
CHFJPY,20030424,004300,87.53,87.53,87.53,87.53
CHFJPY,20030424,004500,87.54,87.54,87.54,87.54
CHFJPY,20030424,004600,87.53,87.53,87.53,87.53
CHFJPY,20030424,004800,87.52,87.52,87.52,87.52
CHFJPY,20030424,005000,87.53,87.53,87.53,87.53
CHFJPY,20030424,005400,87.54,87.54,87.54,87.54
CHFJPY,20030424,005700,87.55,87.55,87.55,87.55
CHFJPY,20030424,005900,87.56,87.56,87.56,87.56
CHFJPY,20030424,010100,87.57,87.57,87.57,87.57
CHFJPY,20030424,010600,87.58,87.58,87.57,87.57
CHFJPY,20030424,010700,87.58,87.58,87.58,87.58
CHFJPY,20030424,010800,87.57,87.57,87.57,87.57
CHFJPY,20030424,011100,87.58,87.58,87.57,87.58
CHFJPY,20030424,011200,87.59,87.59,87.59,87.59
CHFJPY,20030424,011300,87.58,87.60,87.58,87.59
CHFJPY,20030424,011400,87.58,87.58,87.58,87.58
CHFJPY,20030424,011500,87.59,87.61,87.59,87.61
CHFJPY,20030424,011600,87.62,87.62,87.62,87.62
CHFJPY,20030424,011700,87.63,87.63,87.63,87.63
CHFJPY,20030424,011800,87.64,87.64,87.63,87.63
CHFJPY,20030424,012000,87.64,87.64,87.64,87.64
CHFJPY,20030424,012100,87.63,87.63,87.63,87.63
CHFJPY,20030424,012200,87.64,87.65,87.64,87.65
CHFJPY,20030424,012400,87.64,87.65,87.64,87.65
CHFJPY,20030424,012600,87.66,87.66,87.66,87.66
CHFJPY,20030424,012900,87.65,87.66,87.65,87.66
CHFJPY,20030424,013000,87.67,87.67,87.63,87.63
CHFJPY,20030424,013100,87.64,87.65,87.64,87.65
CHFJPY,20030424,013300,87.64,87.64,87.64,87.64
CHFJPY,20030424,013400,87.65,87.65,87.65,87.65
CHFJPY,20030424,013700,87.66,87.67,87.66,87.66
CHFJPY,20030424,013800,87.65,87.65,87.65,87.65
CHFJPY,20030424,013900,87.66,87.66,87.66,87.66
CHFJPY,20030424,014200,87.65,87.65,87.65,87.65
CHFJPY,20030424,014300,87.66,87.66,87.66,87.66
CHFJPY,20030424,014400,87.67,87.68,87.67,87.68
CHFJPY,20030424,014600,87.67,87.67,87.66,87.66
CHFJPY,20030424,014900,87.65,87.65,87.65,87.65
CHFJPY,20030424,015000,87.64,87.64,87.64,87.64
CHFJPY,20030424,015100,87.63,87.64,87.63,87.64
CHFJPY,20030424,015200,87.65,87.65,87.65,87.65
CHFJPY,20030424,015600,87.64,87.64,87.64,87.64
CHFJPY,20030424,015700,87.63,87.66,87.63,87.66
CHFJPY,20030424,015800,87.65,87.65,87.65,87.65
CHFJPY,20030424,020000,87.64,87.64,87.64,87.64
CHFJPY,20030424,020500,87.64,87.64,87.64,87.64
CHFJPY,20030424,020600,87.63,87.63,87.63,87.63
CHFJPY,20030424,020800,87.62,87.62,87.60,87.60
CHFJPY,20030424,021000,87.59,87.60,87.59,87.59
CHFJPY,20030424,021100,87.58,87.59,87.58,87.59
CHFJPY,20030424,021300,87.58,87.58,87.57,87.57
CHFJPY,20030424,021400,87.58,87.58,87.57,87.57
CHFJPY,20030424,021700,87.58,87.58,87.57,87.57
CHFJPY,20030424,021900,87.58,87.58,87.58,87.58
CHFJPY,20030424,022000,87.59,87.59,87.59,87.59
CHFJPY,20030424,022100,87.58,87.58,87.57,87.57
CHFJPY,20030424,022200,87.58,87.58,87.56,87.56
CHFJPY,20030424,022300,87.55,87.57,87.55,87.57
CHFJPY,20030424,022400,87.58,87.58,87.58,87.58
CHFJPY,20030424,022500,87.57,87.58,87.57,87.58
CHFJPY,20030424,022700,87.59,87.59,87.58,87.58
CHFJPY,20030424,022900,87.59,87.59,87.59,87.59
CHFJPY,20030424,023000,87.58,87.58,87.57,87.57
CHFJPY,20030424,023200,87.58,87.58,87.58,87.58
CHFJPY,20030424,023300,87.59,87.60,87.59,87.60
CHFJPY,20030424,023400,87.61,87.61,87.60,87.60
CHFJPY,20030424,023500,87.61,87.62,87.60,87.61
CHFJPY,20030424,023600,87.60,87.60,87.60,87.60
CHFJPY,20030424,023700,87.61,87.62,87.61,87.62
CHFJPY,20030424,023800,87.61,87.61,87.60,87.60
CHFJPY,20030424,023900,87.61,87.61,87.60,87.60
CHFJPY,20030424,024000,87.61,87.61,87.60,87.60
CHFJPY,20030424,024100,87.59,87.59,87.59,87.59
CHFJPY,20030424,024400,87.58,87.59,87.58,87.59
CHFJPY,20030424,024600,87.60,87.60,87.60,87.60
CHFJPY,20030424,024900,87.61,87.61,87.61,87.61
CHFJPY,20030424,025000,87.60,87.60,87.59,87.59
CHFJPY,20030424,025100,87.60,87.61,87.60,87.61
CHFJPY,20030424,025200,87.60,87.60,87.59,87.59
CHFJPY,20030424,025300,87.60,87.60,87.59,87.59
CHFJPY,20030424,025400,87.60,87.61,87.60,87.61
CHFJPY,20030424,025500,87.60,87.60,87.59,87.59
CHFJPY,20030424,025600,87.58,87.58,87.58,87.58
CHFJPY,20030424,025700,87.59,87.59,87.59,87.59
CHFJPY,20030424,025800,87.60,87.60,87.59,87.59
CHFJPY,20030424,025900,87.60,87.60,87.59,87.59
CHFJPY,20030424,030000,87.58,87.58,87.58,87.58
CHFJPY,20030424,030100,87.59,87.60,87.59,87.60
CHFJPY,20030424,030200,87.59,87.59,87.59,87.59
CHFJPY,20030424,030300,87.60,87.60,87.60,87.60
CHFJPY,20030424,030400,87.61,87.61,87.60,87.61
CHFJPY,20030424,030500,87.60,87.60,87.60,87.60
CHFJPY,20030424,030600,87.61,87.62,87.61,87.61
CHFJPY,20030424,030700,87.60,87.62,87.60,87.60
CHFJPY,20030424,030800,87.59,87.59,87.59,87.59
CHFJPY,20030424,030900,87.60,87.60,87.60,87.60
CHFJPY,20030424,031000,87.61,87.61,87.59,87.59
CHFJPY,20030424,031100,87.58,87.59,87.58,87.59
CHFJPY,20030424,031200,87.58,87.58,87.58,87.58
CHFJPY,20030424,031300,87.59,87.59,87.58,87.58
CHFJPY,20030424,031500,87.57,87.58,87.56,87.56
CHFJPY,20030424,031600,87.55,87.57,87.55,87.56
CHFJPY,20030424,031800,87.57,87.57,87.57,87.57
CHFJPY,20030424,031900,87.58,87.58,87.56,87.56
CHFJPY,20030424,032000,87.55,87.55,87.55,87.55
CHFJPY,20030424,032100,87.56,87.56,87.56,87.56
CHFJPY,20030424,032200,87.55,87.55,87.55,87.55
CHFJPY,20030424,032300,87.56,87.57,87.56,87.57
CHFJPY,20030424,032400,87.56,87.56,87.56,87.56
CHFJPY,20030424,032500,87.57,87.59,87.57,87.59
CHFJPY,20030424,032600,87.58,87.60,87.58,87.59
CHFJPY,20030424,032700,87.60,87.62,87.60,87.61
CHFJPY,20030424,032800,87.60,87.60,87.60,87.60
CHFJPY,20030424,032900,87.59,87.59,87.59,87.59
CHFJPY,20030424,033000,87.60,87.60,87.60,87.60
CHFJPY,20030424,033200,87.61,87.61,87.60,87.60
CHFJPY,20030424,033300,87.61,87.62,87.61,87.62
CHFJPY,20030424,033400,87.63,87.63,87.63,87.63
CHFJPY,20030424,033500,87.64,87.64,87.64,87.64
CHFJPY,20030424,033600,87.63,87.65,87.63,87.65
CHFJPY,20030424,033700,87.66,87.66,87.64,87.64
CHFJPY,20030424,033900,87.65,87.66,87.65,87.65
CHFJPY,20030424,034000,87.66,87.66,87.66,87.66
CHFJPY,20030424,034200,87.67,87.68,87.67,87.68
CHFJPY,20030424,034300,87.67,87.69,87.67,87.69
CHFJPY,20030424,034400,87.70,87.70,87.68,87.68
CHFJPY,20030424,034800,87.67,87.67,87.67,87.67
CHFJPY,20030424,035000,87.66,87.66,87.66,87.66
CHFJPY,20030424,035100,87.67,87.67,87.66,87.66
CHFJPY,20030424,035200,87.65,87.65,87.64,87.64
CHFJPY,20030424,035300,87.65,87.65,87.65,87.65
CHFJPY,20030424,035400,87.66,87.67,87.65,87.65
CHFJPY,20030424,035600,87.66,87.66,87.66,87.66
CHFJPY,20030424,035900,87.67,87.68,87.67,87.68
CHFJPY,20030424,040000,87.67,87.68,87.67,87.67
CHFJPY,20030424,040200,87.66,87.67,87.66,87.67
CHFJPY,20030424,040300,87.66,87.66,87.66,87.66
CHFJPY,20030424,040400,87.65,87.65,87.65,87.65
CHFJPY,20030424,040500,87.66,87.66,87.66,87.66
CHFJPY,20030424,040600,87.67,87.67,87.67,87.67
CHFJPY,20030424,040700,87.68,87.68,87.68,87.68
CHFJPY,20030424,040800,87.69,87.69,87.68,87.68
CHFJPY,20030424,040900,87.67,87.67,87.66,87.67
CHFJPY,20030424,041000,87.68,87.68,87.68,87.68
CHFJPY,20030424,041100,87.69,87.69,87.67,87.67
CHFJPY,20030424,041200,87.66,87.68,87.66,87.68
CHFJPY,20030424,041300,87.67,87.67,87.67,87.67
CHFJPY,20030424,041400,87.66,87.67,87.66,87.67
CHFJPY,20030424,041500,87.68,87.68,87.67,87.67
CHFJPY,20030424,041700,87.66,87.67,87.66,87.66
CHFJPY,20030424,042100,87.65,87.65,87.64,87.64
CHFJPY,20030424,042300,87.65,87.65,87.65,87.65
CHFJPY,20030424,042400,87.66,87.66,87.66,87.66
CHFJPY,20030424,042500,87.65,87.66,87.65,87.65
CHFJPY,20030424,042600,87.64,87.64,87.64,87.64
CHFJPY,20030424,042800,87.63,87.63,87.63,87.63
CHFJPY,20030424,042900,87.64,87.64,87.64,87.64
CHFJPY,20030424,043300,87.63,87.64,87.63,87.63
CHFJPY,20030424,043600,87.64,87.64,87.64,87.64
CHFJPY,20030424,044000,87.63,87.63,87.62,87.63
CHFJPY,20030424,044100,87.64,87.64,87.63,87.63
CHFJPY,20030424,044300,87.62,87.62,87.62,87.62
CHFJPY,20030424,044400,87.63,87.63,87.61,87.61
CHFJPY,20030424,044500,87.60,87.61,87.60,87.61
CHFJPY,20030424,044600,87.62,87.63,87.62,87.63
CHFJPY,20030424,045100,87.63,87.63,87.63,87.63
CHFJPY,20030424,045300,87.62,87.62,87.62,87.62
CHFJPY,20030424,045400,87.63,87.63,87.63,87.63
CHFJPY,20030424,045500,87.62,87.62,87.62,87.62
CHFJPY,20030424,045600,87.63,87.63,87.63,87.63
CHFJPY,20030424,045900,87.62,87.62,87.62,87.62
CHFJPY,20030424,050200,87.63,87.63,87.63,87.63
CHFJPY,20030424,050300,87.62,87.62,87.61,87.61
CHFJPY,20030424,050500,87.62,87.62,87.62,87.62
CHFJPY,20030424,050600,87.61,87.61,87.60,87.60
CHFJPY,20030424,050700,87.59,87.59,87.59,87.59
CHFJPY,20030424,050800,87.60,87.60,87.60,87.60
CHFJPY,20030424,051200,87.59,87.59,87.59,87.59
CHFJPY,20030424,051300,87.60,87.60,87.60,87.60
CHFJPY,20030424,051400,87.61,87.61,87.61,87.61
CHFJPY,20030424,051500,87.60,87.60,87.59,87.59
CHFJPY,20030424,052000,87.59,87.59,87.59,87.59
CHFJPY,20030424,052400,87.58,87.58,87.58,87.58
CHFJPY,20030424,052500,87.57,87.57,87.57,87.57
CHFJPY,20030424,052600,87.56,87.56,87.56,87.56
CHFJPY,20030424,052700,87.57,87.57,87.57,87.57
CHFJPY,20030424,052800,87.56,87.56,87.53,87.54
CHFJPY,20030424,052900,87.55,87.58,87.55,87.58
CHFJPY,20030424,053000,87.57,87.58,87.57,87.58
CHFJPY,20030424,053100,87.59,87.60,87.59,87.60
CHFJPY,20030424,053300,87.61,87.61,87.61,87.61
CHFJPY,20030424,053600,87.62,87.62,87.61,87.61
CHFJPY,20030424,053900,87.62,87.63,87.62,87.63
CHFJPY,20030424,054100,87.62,87.62,87.62,87.62
CHFJPY,20030424,054200,87.61,87.61,87.61,87.61
CHFJPY,20030424,054700,87.61,87.61,87.61,87.61
CHFJPY,20030424,054800,87.62,87.63,87.62,87.63
CHFJPY,20030424,054900,87.64,87.64,87.64,87.64
CHFJPY,20030424,055400,87.64,87.64,87.64,87.64
CHFJPY,20030424,055900,87.64,87.64,87.64,87.64
CHFJPY,20030424,060000,87.63,87.63,87.61,87.61
CHFJPY,20030424,060200,87.62,87.62,87.61,87.61
CHFJPY,20030424,060400,87.62,87.62,87.61,87.61
CHFJPY,20030424,060500,87.62,87.62,87.61,87.61
CHFJPY,20030424,060700,87.62,87.62,87.62,87.62
CHFJPY,20030424,060800,87.63,87.63,87.63,87.63
CHFJPY,20030424,061000,87.64,87.64,87.64,87.64
CHFJPY,20030424,061100,87.63,87.64,87.63,87.64
CHFJPY,20030424,061200,87.63,87.63,87.63,87.63
CHFJPY,20030424,061600,87.64,87.64,87.64,87.64
CHFJPY,20030424,061800,87.63,87.63,87.63,87.63
CHFJPY,20030424,061900,87.64,87.65,87.63,87.65
CHFJPY,20030424,062000,87.64,87.64,87.64,87.64
CHFJPY,20030424,062200,87.65,87.66,87.65,87.65
CHFJPY,20030424,062500,87.66,87.66,87.65,87.65
CHFJPY,20030424,062600,87.66,87.66,87.65,87.65
CHFJPY,20030424,062700,87.66,87.66,87.66,87.66
CHFJPY,20030424,062900,87.65,87.65,87.65,87.65
CHFJPY,20030424,063000,87.66,87.66,87.66,87.66
CHFJPY,20030424,063100,87.67,87.68,87.67,87.68
CHFJPY,20030424,063200,87.67,87.67,87.66,87.67
CHFJPY,20030424,063400,87.66,87.66,87.66,87.66
CHFJPY,20030424,063500,87.67,87.67,87.67,87.67
CHFJPY,20030424,063600,87.66,87.66,87.66,87.66
CHFJPY,20030424,063800,87.67,87.67,87.66,87.67
CHFJPY,20030424,063900,87.66,87.66,87.65,87.65
CHFJPY,20030424,064000,87.64,87.64,87.64,87.64
CHFJPY,20030424,064400,87.63,87.63,87.63,87.63
CHFJPY,20030424,064600,87.62,87.62,87.61,87.61
CHFJPY,20030424,064700,87.62,87.63,87.62,87.63
CHFJPY,20030424,064800,87.62,87.62,87.61,87.61
CHFJPY,20030424,064900,87.60,87.60,87.58,87.58
CHFJPY,20030424,065000,87.59,87.59,87.59,87.59
CHFJPY,20030424,065100,87.58,87.58,87.58,87.58
CHFJPY,20030424,065200,87.59,87.59,87.59,87.59
CHFJPY,20030424,065300,87.58,87.58,87.58,87.58
CHFJPY,20030424,065400,87.57,87.57,87.57,87.57
CHFJPY,20030424,065500,87.58,87.58,87.58,87.58
CHFJPY,20030424,065600,87.57,87.58,87.57,87.58
CHFJPY,20030424,065700,87.57,87.57,87.56,87.56
CHFJPY,20030424,065800,87.55,87.55,87.50,87.50
CHFJPY,20030424,065900,87.49,87.49,87.48,87.49
CHFJPY,20030424,070000,87.50,87.50,87.50,87.50
CHFJPY,20030424,070100,87.51,87.51,87.51,87.51
CHFJPY,20030424,070200,87.52,87.52,87.52,87.52
CHFJPY,20030424,070400,87.51,87.51,87.51,87.51
CHFJPY,20030424,070600,87.52,87.52,87.52,87.52
CHFJPY,20030424,070700,87.51,87.51,87.48,87.48
CHFJPY,20030424,070800,87.47,87.47,87.47,87.47
CHFJPY,20030424,070900,87.48,87.48,87.47,87.48
CHFJPY,20030424,071100,87.49,87.50,87.49,87.50
CHFJPY,20030424,071500,87.49,87.49,87.49,87.49
CHFJPY,20030424,071600,87.50,87.50,87.50,87.50
CHFJPY,20030424,071700,87.49,87.49,87.48,87.48
CHFJPY,20030424,071800,87.47,87.47,87.47,87.47
CHFJPY,20030424,071900,87.46,87.46,87.46,87.46
CHFJPY,20030424,072100,87.45,87.45,87.44,87.44
CHFJPY,20030424,072200,87.45,87.45,87.43,87.43
CHFJPY,20030424,072300,87.44,87.45,87.44,87.45
CHFJPY,20030424,072400,87.46,87.46,87.45,87.46
CHFJPY,20030424,072500,87.45,87.45,87.43,87.43
CHFJPY,20030424,072600,87.44,87.44,87.43,87.43
CHFJPY,20030424,072700,87.44,87.44,87.44,87.44
CHFJPY,20030424,072800,87.45,87.46,87.45,87.46
CHFJPY,20030424,072900,87.47,87.47,87.47,87.47
CHFJPY,20030424,073000,87.48,87.48,87.47,87.47
CHFJPY,20030424,073100,87.48,87.49,87.48,87.48
CHFJPY,20030424,073200,87.49,87.49,87.49,87.49
CHFJPY,20030424,073300,87.48,87.49,87.48,87.48
CHFJPY,20030424,073400,87.47,87.49,87.47,87.49
CHFJPY,20030424,073500,87.48,87.48,87.48,87.48
CHFJPY,20030424,073700,87.49,87.49,87.49,87.49
CHFJPY,20030424,074200,87.49,87.50,87.49,87.50
CHFJPY,20030424,074300,87.51,87.52,87.50,87.52
CHFJPY,20030424,074400,87.51,87.51,87.50,87.50
CHFJPY,20030424,074500,87.51,87.52,87.51,87.52
CHFJPY,20030424,074600,87.53,87.54,87.53,87.54
CHFJPY,20030424,074700,87.55,87.56,87.55,87.55
CHFJPY,20030424,074800,87.54,87.54,87.52,87.52
CHFJPY,20030424,074900,87.53,87.53,87.52,87.52
CHFJPY,20030424,075000,87.53,87.53,87.52,87.52
CHFJPY,20030424,075100,87.51,87.51,87.51,87.51
CHFJPY,20030424,075200,87.50,87.50,87.50,87.50
CHFJPY,20030424,075300,87.49,87.51,87.49,87.50
CHFJPY,20030424,075400,87.49,87.50,87.48,87.50
CHFJPY,20030424,075500,87.51,87.51,87.51,87.51
CHFJPY,20030424,075600,87.50,87.50,87.49,87.50
CHFJPY,20030424,075700,87.51,87.51,87.50,87.50
CHFJPY,20030424,075800,87.51,87.51,87.51,87.51
CHFJPY,20030424,075900,87.52,87.52,87.51,87.52
CHFJPY,20030424,080000,87.53,87.53,87.53,87.53
CHFJPY,20030424,080100,87.52,87.56,87.52,87.56
CHFJPY,20030424,080200,87.55,87.55,87.52,87.52
CHFJPY,20030424,080300,87.53,87.54,87.52,87.52
CHFJPY,20030424,080400,87.53,87.55,87.53,87.55
CHFJPY,20030424,080500,87.54,87.56,87.54,87.55
CHFJPY,20030424,080600,87.54,87.55,87.53,87.53
CHFJPY,20030424,080700,87.52,87.52,87.50,87.50
CHFJPY,20030424,080800,87.51,87.51,87.51,87.51
CHFJPY,20030424,080900,87.52,87.54,87.52,87.54
CHFJPY,20030424,081000,87.55,87.57,87.54,87.55
CHFJPY,20030424,081100,87.56,87.56,87.56,87.56
CHFJPY,20030424,081200,87.55,87.55,87.54,87.55
CHFJPY,20030424,081300,87.54,87.55,87.54,87.54
CHFJPY,20030424,081400,87.55,87.55,87.55,87.55
CHFJPY,20030424,081700,87.54,87.55,87.53,87.54
CHFJPY,20030424,081800,87.55,87.61,87.55,87.61
CHFJPY,20030424,081900,87.60,87.63,87.60,87.62
CHFJPY,20030424,082000,87.61,87.61,87.57,87.59
CHFJPY,20030424,082100,87.60,87.61,87.60,87.61
CHFJPY,20030424,082200,87.62,87.62,87.62,87.62
CHFJPY,20030424,082300,87.61,87.61,87.60,87.60
CHFJPY,20030424,082400,87.61,87.61,87.61,87.61
CHFJPY,20030424,082500,87.60,87.60,87.59,87.60
CHFJPY,20030424,082600,87.61,87.62,87.61,87.62
CHFJPY,20030424,082700,87.63,87.67,87.62,87.67
CHFJPY,20030424,082800,87.66,87.66,87.65,87.65
CHFJPY,20030424,082900,87.66,87.67,87.65,87.66
CHFJPY,20030424,083000,87.65,87.66,87.65,87.66
CHFJPY,20030424,083100,87.67,87.70,87.67,87.70
CHFJPY,20030424,083200,87.69,87.71,87.68,87.71
CHFJPY,20030424,083300,87.72,87.75,87.72,87.74
CHFJPY,20030424,083400,87.73,87.74,87.72,87.74
CHFJPY,20030424,083500,87.73,87.73,87.72,87.72
CHFJPY,20030424,083600,87.71,87.71,87.69,87.69
CHFJPY,20030424,083700,87.70,87.72,87.70,87.72
CHFJPY,20030424,083800,87.73,87.74,87.72,87.72
CHFJPY,20030424,083900,87.71,87.71,87.70,87.70
CHFJPY,20030424,084000,87.71,87.71,87.68,87.69
CHFJPY,20030424,084100,87.70,87.73,87.70,87.72
CHFJPY,20030424,084200,87.73,87.74,87.73,87.74
CHFJPY,20030424,084300,87.75,87.76,87.75,87.76
CHFJPY,20030424,084400,87.75,87.76,87.75,87.75
CHFJPY,20030424,084500,87.76,87.76,87.75,87.75
CHFJPY,20030424,084600,87.74,87.74,87.74,87.74
CHFJPY,20030424,084700,87.75,87.75,87.75,87.75
CHFJPY,20030424,084800,87.76,87.79,87.76,87.79
CHFJPY,20030424,084900,87.80,87.81,87.79,87.80
CHFJPY,20030424,085000,87.81,87.82,87.81,87.81
CHFJPY,20030424,085100,87.82,87.84,87.82,87.83
CHFJPY,20030424,085200,87.82,87.86,87.82,87.84
CHFJPY,20030424,085300,87.83,87.84,87.83,87.84
CHFJPY,20030424,085400,87.85,87.86,87.84,87.84
CHFJPY,20030424,085500,87.85,87.88,87.85,87.88
CHFJPY,20030424,085600,87.87,87.90,87.86,87.90
CHFJPY,20030424,085700,87.91,87.93,87.90,87.90
CHFJPY,20030424,085800,87.91,87.94,87.91,87.94
CHFJPY,20030424,085900,87.95,87.96,87.95,87.95
CHFJPY,20030424,090000,87.96,87.96,87.96,87.96
CHFJPY,20030424,090100,87.95,87.96,87.94,87.96
CHFJPY,20030424,090300,87.95,87.96,87.94,87.94
CHFJPY,20030424,090400,87.93,87.93,87.92,87.92
CHFJPY,20030424,090500,87.91,87.91,87.91,87.91
CHFJPY,20030424,090600,87.92,87.92,87.91,87.91
CHFJPY,20030424,090700,87.90,87.90,87.89,87.89
CHFJPY,20030424,090900,87.90,87.90,87.89,87.89
CHFJPY,20030424,091000,87.88,87.88,87.88,87.88
CHFJPY,20030424,091100,87.87,87.89,87.87,87.89
CHFJPY,20030424,091200,87.88,87.88,87.87,87.88
CHFJPY,20030424,091300,87.89,87.89,87.86,87.87
CHFJPY,20030424,091400,87.88,87.88,87.86,87.86
CHFJPY,20030424,091500,87.87,87.87,87.85,87.85
CHFJPY,20030424,091600,87.86,87.86,87.86,87.86
CHFJPY,20030424,091700,87.85,87.85,87.82,87.82
CHFJPY,20030424,091800,87.83,87.83,87.83,87.83
CHFJPY,20030424,092000,87.84,87.84,87.82,87.83
CHFJPY,20030424,092100,87.84,87.84,87.84,87.84
CHFJPY,20030424,092200,87.85,87.86,87.85,87.85
CHFJPY,20030424,092300,87.84,87.84,87.84,87.84
CHFJPY,20030424,092400,87.83,87.83,87.82,87.83
CHFJPY,20030424,092500,87.82,87.82,87.81,87.82
CHFJPY,20030424,092700,87.83,87.84,87.83,87.84
CHFJPY,20030424,092800,87.85,87.85,87.85,87.85
CHFJPY,20030424,092900,87.86,87.88,87.85,87.88
CHFJPY,20030424,093100,87.89,87.89,87.89,87.89
CHFJPY,20030424,093200,87.88,87.88,87.87,87.88
CHFJPY,20030424,093300,87.89,87.89,87.88,87.88
CHFJPY,20030424,093500,87.87,87.87,87.86,87.86
CHFJPY,20030424,093600,87.85,87.85,87.83,87.84
CHFJPY,20030424,093800,87.85,87.85,87.85,87.85
CHFJPY,20030424,093900,87.86,87.87,87.85,87.85
CHFJPY,20030424,094000,87.86,87.86,87.84,87.84
CHFJPY,20030424,094100,87.85,87.86,87.85,87.85
CHFJPY,20030424,094200,87.86,87.86,87.85,87.85
CHFJPY,20030424,094300,87.84,87.84,87.83,87.83
CHFJPY,20030424,094400,87.82,87.82,87.81,87.81
CHFJPY,20030424,094500,87.82,87.83,87.82,87.83
CHFJPY,20030424,094600,87.82,87.83,87.82,87.82
CHFJPY,20030424,094700,87.81,87.81,87.80,87.80
CHFJPY,20030424,094800,87.81,87.81,87.80,87.80
CHFJPY,20030424,095000,87.79,87.80,87.79,87.80
CHFJPY,20030424,095100,87.81,87.82,87.81,87.82
CHFJPY,20030424,095200,87.81,87.81,87.81,87.81
CHFJPY,20030424,095400,87.82,87.82,87.82,87.82
CHFJPY,20030424,095500,87.83,87.83,87.83,87.83
CHFJPY,20030424,095600,87.82,87.82,87.79,87.79
CHFJPY,20030424,095700,87.80,87.80,87.80,87.80
CHFJPY,20030424,100000,87.81,87.81,87.81,87.81
CHFJPY,20030424,100100,87.80,87.80,87.80,87.80
CHFJPY,20030424,100200,87.79,87.79,87.78,87.78
CHFJPY,20030424,100300,87.77,87.77,87.76,87.76
CHFJPY,20030424,100500,87.75,87.75,87.75,87.75
CHFJPY,20030424,100600,87.74,87.74,87.73,87.74
CHFJPY,20030424,100800,87.73,87.73,87.73,87.73
CHFJPY,20030424,100900,87.72,87.72,87.72,87.72
CHFJPY,20030424,101000,87.73,87.73,87.73,87.73
CHFJPY,20030424,101100,87.74,87.74,87.74,87.74
CHFJPY,20030424,101200,87.73,87.73,87.72,87.72
CHFJPY,20030424,101300,87.71,87.71,87.71,87.71
CHFJPY,20030424,101400,87.70,87.70,87.68,87.68
CHFJPY,20030424,101500,87.67,87.67,87.66,87.66
CHFJPY,20030424,101600,87.67,87.69,87.67,87.69
CHFJPY,20030424,101700,87.68,87.69,87.68,87.69
CHFJPY,20030424,101800,87.68,87.69,87.68,87.69
CHFJPY,20030424,101900,87.70,87.70,87.70,87.70
CHFJPY,20030424,102000,87.69,87.69,87.69,87.69
CHFJPY,20030424,102300,87.68,87.68,87.68,87.68
CHFJPY,20030424,102600,87.67,87.67,87.67,87.67
CHFJPY,20030424,102800,87.68,87.69,87.68,87.69
CHFJPY,20030424,103100,87.70,87.71,87.70,87.70
CHFJPY,20030424,103200,87.71,87.71,87.71,87.71
CHFJPY,20030424,103300,87.72,87.72,87.71,87.71
CHFJPY,20030424,103400,87.72,87.72,87.72,87.72
CHFJPY,20030424,103500,87.71,87.71,87.69,87.69
CHFJPY,20030424,103600,87.70,87.71,87.70,87.71
CHFJPY,20030424,103700,87.72,87.72,87.72,87.72
CHFJPY,20030424,104000,87.71,87.73,87.71,87.73
CHFJPY,20030424,104100,87.72,87.73,87.72,87.72
CHFJPY,20030424,104200,87.73,87.73,87.73,87.73
CHFJPY,20030424,104300,87.72,87.72,87.72,87.72
CHFJPY,20030424,104400,87.73,87.73,87.72,87.73
CHFJPY,20030424,104500,87.74,87.74,87.73,87.73
CHFJPY,20030424,104600,87.74,87.74,87.73,87.74
CHFJPY,20030424,104700,87.75,87.78,87.75,87.78
CHFJPY,20030424,104800,87.77,87.80,87.77,87.80
CHFJPY,20030424,104900,87.81,87.81,87.81,87.81
CHFJPY,20030424,105000,87.82,87.82,87.82,87.82
CHFJPY,20030424,105100,87.83,87.83,87.81,87.81
CHFJPY,20030424,105200,87.82,87.82,87.81,87.81
CHFJPY,20030424,105300,87.80,87.81,87.80,87.81
CHFJPY,20030424,105500,87.80,87.80,87.80,87.80
CHFJPY,20030424,105600,87.79,87.79,87.79,87.79
CHFJPY,20030424,105700,87.80,87.80,87.80,87.80
CHFJPY,20030424,105800,87.79,87.80,87.79,87.80
CHFJPY,20030424,105900,87.79,87.80,87.79,87.80
CHFJPY,20030424,110000,87.79,87.79,87.78,87.79
CHFJPY,20030424,110100,87.78,87.79,87.78,87.79
CHFJPY,20030424,110200,87.78,87.79,87.78,87.79
CHFJPY,20030424,110300,87.78,87.78,87.77,87.77
CHFJPY,20030424,110400,87.78,87.78,87.78,87.78
CHFJPY,20030424,110800,87.79,87.79,87.79,87.79
CHFJPY,20030424,111100,87.78,87.78,87.78,87.78
CHFJPY,20030424,111400,87.79,87.80,87.79,87.80
CHFJPY,20030424,111600,87.79,87.79,87.79,87.79
CHFJPY,20030424,111700,87.80,87.80,87.80,87.80
CHFJPY,20030424,111800,87.81,87.81,87.81,87.81
CHFJPY,20030424,112200,87.82,87.84,87.82,87.83
CHFJPY,20030424,112400,87.82,87.82,87.82,87.82
CHFJPY,20030424,112500,87.81,87.81,87.81,87.81
CHFJPY,20030424,112600,87.82,87.82,87.82,87.82
CHFJPY,20030424,112700,87.81,87.82,87.81,87.82
CHFJPY,20030424,112800,87.83,87.83,87.82,87.82
CHFJPY,20030424,113000,87.83,87.84,87.83,87.84
CHFJPY,20030424,113100,87.85,87.85,87.85,87.85
CHFJPY,20030424,113200,87.84,87.85,87.84,87.85
CHFJPY,20030424,113300,87.84,87.84,87.84,87.84
CHFJPY,20030424,113400,87.85,87.85,87.85,87.85
CHFJPY,20030424,113500,87.86,87.86,87.85,87.85
CHFJPY,20030424,113700,87.86,87.86,87.86,87.86
CHFJPY,20030424,113900,87.85,87.85,87.85,87.85
CHFJPY,20030424,114000,87.86,87.86,87.86,87.86
CHFJPY,20030424,114500,87.86,87.86,87.86,87.86
CHFJPY,20030424,114900,87.87,87.87,87.87,87.87
CHFJPY,20030424,115000,87.88,87.90,87.88,87.90
CHFJPY,20030424,115100,87.89,87.91,87.89,87.91
CHFJPY,20030424,115200,87.92,87.92,87.91,87.91
CHFJPY,20030424,115300,87.90,87.90,87.89,87.89
CHFJPY,20030424,115400,87.88,87.88,87.88,87.88
CHFJPY,20030424,115600,87.87,87.87,87.82,87.82
CHFJPY,20030424,115700,87.81,87.84,87.81,87.84
CHFJPY,20030424,115800,87.85,87.85,87.84,87.84
CHFJPY,20030424,115900,87.85,87.87,87.85,87.86
CHFJPY,20030424,120000,87.85,87.85,87.85,87.85
CHFJPY,20030424,120200,87.84,87.84,87.84,87.84
CHFJPY,20030424,120300,87.85,87.85,87.85,87.85
CHFJPY,20030424,120400,87.84,87.84,87.84,87.84
CHFJPY,20030424,120600,87.83,87.83,87.83,87.83
CHFJPY,20030424,120700,87.84,87.85,87.84,87.85
CHFJPY,20030424,120800,87.84,87.84,87.84,87.84
CHFJPY,20030424,120900,87.83,87.83,87.83,87.83
CHFJPY,20030424,121000,87.82,87.82,87.82,87.82
CHFJPY,20030424,121100,87.83,87.83,87.83,87.83
CHFJPY,20030424,121200,87.84,87.84,87.84,87.84
CHFJPY,20030424,121400,87.83,87.83,87.82,87.82
CHFJPY,20030424,121500,87.83,87.83,87.83,87.83
CHFJPY,20030424,121600,87.82,87.82,87.81,87.81
CHFJPY,20030424,121700,87.82,87.83,87.82,87.83
CHFJPY,20030424,121800,87.84,87.84,87.84,87.84
CHFJPY,20030424,121900,87.83,87.83,87.83,87.83
CHFJPY,20030424,122200,87.84,87.85,87.84,87.84
CHFJPY,20030424,122300,87.83,87.83,87.80,87.80
CHFJPY,20030424,122400,87.79,87.79,87.79,87.79
CHFJPY,20030424,122500,87.78,87.79,87.78,87.79
CHFJPY,20030424,122600,87.80,87.80,87.79,87.80
CHFJPY,20030424,122700,87.81,87.81,87.81,87.81
CHFJPY,20030424,122800,87.82,87.83,87.82,87.83
CHFJPY,20030424,122900,87.84,87.84,87.83,87.84
CHFJPY,20030424,123000,87.83,87.83,87.82,87.83
CHFJPY,20030424,123100,87.84,87.84,87.83,87.83
CHFJPY,20030424,123200,87.84,87.85,87.83,87.84
CHFJPY,20030424,123400,87.83,87.83,87.82,87.82
CHFJPY,20030424,123600,87.83,87.83,87.82,87.82
CHFJPY,20030424,123700,87.81,87.81,87.81,87.81
CHFJPY,20030424,123800,87.80,87.81,87.79,87.81
CHFJPY,20030424,123900,87.80,87.80,87.79,87.79
CHFJPY,20030424,124000,87.80,87.80,87.78,87.79
CHFJPY,20030424,124100,87.78,87.78,87.76,87.77
CHFJPY,20030424,124200,87.78,87.79,87.78,87.79
CHFJPY,20030424,124300,87.80,87.80,87.80,87.80
CHFJPY,20030424,124400,87.81,87.82,87.80,87.80
CHFJPY,20030424,124600,87.81,87.81,87.80,87.80
CHFJPY,20030424,124700,87.81,87.81,87.80,87.80
CHFJPY,20030424,124800,87.81,87.81,87.79,87.79
CHFJPY,20030424,124900,87.78,87.78,87.77,87.77
CHFJPY,20030424,125000,87.78,87.78,87.78,87.78
CHFJPY,20030424,125200,87.79,87.80,87.79,87.80
CHFJPY,20030424,125300,87.79,87.79,87.77,87.77
CHFJPY,20030424,125400,87.78,87.78,87.77,87.77
CHFJPY,20030424,125500,87.78,87.78,87.77,87.78
CHFJPY,20030424,125600,87.77,87.77,87.77,87.77
CHFJPY,20030424,125700,87.76,87.77,87.76,87.77
CHFJPY,20030424,125800,87.76,87.76,87.76,87.76
CHFJPY,20030424,125900,87.75,87.76,87.75,87.76
CHFJPY,20030424,130000,87.77,87.77,87.76,87.77
CHFJPY,20030424,130100,87.76,87.78,87.76,87.78
CHFJPY,20030424,130200,87.79,87.81,87.79,87.81
CHFJPY,20030424,130300,87.82,87.82,87.81,87.81
CHFJPY,20030424,130400,87.82,87.82,87.82,87.82
CHFJPY,20030424,130500,87.81,87.81,87.81,87.81
CHFJPY,20030424,130600,87.80,87.80,87.80,87.80
CHFJPY,20030424,130700,87.79,87.79,87.79,87.79
CHFJPY,20030424,130800,87.80,87.81,87.80,87.80
CHFJPY,20030424,130900,87.81,87.81,87.80,87.80
CHFJPY,20030424,131000,87.79,87.79,87.79,87.79
CHFJPY,20030424,131100,87.80,87.81,87.80,87.81
CHFJPY,20030424,131200,87.82,87.82,87.82,87.82
CHFJPY,20030424,131300,87.81,87.82,87.81,87.82
CHFJPY,20030424,131400,87.81,87.81,87.79,87.79
CHFJPY,20030424,131500,87.80,87.80,87.79,87.79
CHFJPY,20030424,131700,87.80,87.81,87.80,87.81
CHFJPY,20030424,131800,87.80,87.81,87.80,87.80
CHFJPY,20030424,131900,87.81,87.81,87.80,87.80
CHFJPY,20030424,132000,87.81,87.81,87.81,87.81
CHFJPY,20030424,132200,87.80,87.80,87.80,87.80
CHFJPY,20030424,132300,87.81,87.81,87.81,87.81
CHFJPY,20030424,132400,87.82,87.83,87.82,87.83
CHFJPY,20030424,132500,87.84,87.84,87.83,87.83
CHFJPY,20030424,132600,87.84,87.84,87.83,87.84
CHFJPY,20030424,132700,87.83,87.83,87.83,87.83
CHFJPY,20030424,132800,87.82,87.82,87.82,87.82
CHFJPY,20030424,132900,87.81,87.81,87.81,87.81
CHFJPY,20030424,133000,87.82,87.82,87.81,87.81
CHFJPY,20030424,133200,87.80,87.80,87.80,87.80
CHFJPY,20030424,133300,87.79,87.79,87.79,87.79
CHFJPY,20030424,133400,87.78,87.78,87.76,87.78
CHFJPY,20030424,133500,87.77,87.77,87.77,87.77
CHFJPY,20030424,133700,87.78,87.78,87.78,87.78
CHFJPY,20030424,133800,87.77,87.77,87.77,87.77
CHFJPY,20030424,133900,87.78,87.78,87.78,87.78
CHFJPY,20030424,134000,87.77,87.77,87.77,87.77
CHFJPY,20030424,134100,87.76,87.76,87.76,87.76
CHFJPY,20030424,134200,87.77,87.77,87.77,87.77
CHFJPY,20030424,134300,87.76,87.76,87.75,87.76
CHFJPY,20030424,134400,87.75,87.76,87.74,87.74
CHFJPY,20030424,134500,87.75,87.76,87.75,87.75
CHFJPY,20030424,134600,87.76,87.76,87.74,87.74
CHFJPY,20030424,134700,87.73,87.75,87.73,87.75
CHFJPY,20030424,135000,87.76,87.76,87.75,87.75
CHFJPY,20030424,135100,87.74,87.74,87.73,87.73
CHFJPY,20030424,135200,87.74,87.74,87.73,87.73
CHFJPY,20030424,135300,87.74,87.74,87.73,87.73
CHFJPY,20030424,135400,87.74,87.74,87.74,87.74
CHFJPY,20030424,135600,87.75,87.75,87.74,87.75
CHFJPY,20030424,135700,87.74,87.74,87.73,87.73
CHFJPY,20030424,135900,87.74,87.75,87.74,87.74
CHFJPY,20030424,140000,87.73,87.75,87.72,87.74
CHFJPY,20030424,140100,87.73,87.73,87.71,87.71
CHFJPY,20030424,140200,87.70,87.72,87.70,87.72
CHFJPY,20030424,140300,87.71,87.71,87.71,87.71
CHFJPY,20030424,140400,87.72,87.72,87.72,87.72
CHFJPY,20030424,140500,87.71,87.72,87.71,87.71
CHFJPY,20030424,140600,87.70,87.71,87.70,87.70
CHFJPY,20030424,140700,87.69,87.69,87.69,87.69
CHFJPY,20030424,140800,87.70,87.70,87.68,87.68
CHFJPY,20030424,140900,87.69,87.69,87.66,87.66
CHFJPY,20030424,141000,87.67,87.68,87.66,87.66
CHFJPY,20030424,141100,87.67,87.67,87.67,87.67
CHFJPY,20030424,141300,87.68,87.68,87.68,87.68
CHFJPY,20030424,141400,87.67,87.68,87.67,87.67
CHFJPY,20030424,141700,87.68,87.68,87.68,87.68
CHFJPY,20030424,141800,87.69,87.69,87.68,87.69
CHFJPY,20030424,141900,87.68,87.68,87.68,87.68
CHFJPY,20030424,142100,87.67,87.67,87.66,87.66
CHFJPY,20030424,142200,87.67,87.68,87.66,87.67
CHFJPY,20030424,142300,87.66,87.68,87.66,87.68
CHFJPY,20030424,142400,87.67,87.68,87.67,87.68
CHFJPY,20030424,142500,87.69,87.70,87.68,87.68
CHFJPY,20030424,142600,87.69,87.70,87.68,87.69
CHFJPY,20030424,142700,87.70,87.70,87.70,87.70
CHFJPY,20030424,142800,87.71,87.71,87.71,87.71
CHFJPY,20030424,142900,87.72,87.72,87.71,87.72
CHFJPY,20030424,143000,87.73,87.74,87.73,87.74
CHFJPY,20030424,143100,87.75,87.76,87.72,87.72
CHFJPY,20030424,143200,87.73,87.76,87.73,87.76
CHFJPY,20030424,143300,87.77,87.77,87.76,87.77
CHFJPY,20030424,143400,87.76,87.77,87.76,87.76
CHFJPY,20030424,143500,87.77,87.78,87.73,87.73
CHFJPY,20030424,143600,87.72,87.73,87.67,87.67
CHFJPY,20030424,143700,87.68,87.68,87.66,87.66
CHFJPY,20030424,143800,87.67,87.67,87.67,87.67
CHFJPY,20030424,143900,87.68,87.69,87.68,87.68
CHFJPY,20030424,144000,87.69,87.69,87.68,87.69
CHFJPY,20030424,144100,87.70,87.70,87.69,87.70
CHFJPY,20030424,144200,87.69,87.70,87.69,87.70
CHFJPY,20030424,144300,87.69,87.69,87.68,87.68
CHFJPY,20030424,144500,87.67,87.67,87.67,87.67
CHFJPY,20030424,144600,87.68,87.68,87.68,87.68
CHFJPY,20030424,144700,87.69,87.69,87.67,87.67
CHFJPY,20030424,144800,87.68,87.68,87.67,87.67
CHFJPY,20030424,144900,87.66,87.72,87.66,87.72
CHFJPY,20030424,145000,87.73,87.74,87.73,87.73
CHFJPY,20030424,145200,87.72,87.72,87.72,87.72
CHFJPY,20030424,145300,87.73,87.75,87.73,87.75
CHFJPY,20030424,145400,87.74,87.74,87.73,87.73
CHFJPY,20030424,145500,87.72,87.72,87.72,87.72
CHFJPY,20030424,145600,87.73,87.73,87.72,87.72
CHFJPY,20030424,145700,87.73,87.73,87.73,87.73
CHFJPY,20030424,145800,87.74,87.74,87.74,87.74
CHFJPY,20030424,145900,87.73,87.74,87.73,87.74
CHFJPY,20030424,150000,87.73,87.73,87.73,87.73
CHFJPY,20030424,150100,87.72,87.72,87.71,87.71
CHFJPY,20030424,150200,87.72,87.74,87.71,87.74
CHFJPY,20030424,150400,87.73,87.77,87.72,87.76
CHFJPY,20030424,150500,87.75,87.76,87.75,87.76
CHFJPY,20030424,150600,87.77,87.80,87.77,87.80
CHFJPY,20030424,150700,87.79,87.82,87.78,87.82
CHFJPY,20030424,150800,87.81,87.81,87.81,87.81
CHFJPY,20030424,150900,87.80,87.83,87.80,87.83
CHFJPY,20030424,151000,87.84,87.85,87.84,87.84
CHFJPY,20030424,151100,87.83,87.83,87.82,87.82
CHFJPY,20030424,151200,87.83,87.84,87.83,87.84
CHFJPY,20030424,151300,87.83,87.83,87.82,87.82
CHFJPY,20030424,151400,87.83,87.83,87.81,87.82
CHFJPY,20030424,151500,87.81,87.81,87.81,87.81
CHFJPY,20030424,151600,87.82,87.85,87.82,87.85
CHFJPY,20030424,151700,87.86,87.89,87.86,87.89
CHFJPY,20030424,151800,87.88,87.89,87.88,87.88
CHFJPY,20030424,151900,87.87,87.87,87.86,87.86
CHFJPY,20030424,152000,87.85,87.86,87.84,87.85
CHFJPY,20030424,152100,87.84,87.85,87.84,87.84
CHFJPY,20030424,152200,87.85,87.88,87.85,87.88
CHFJPY,20030424,152300,87.87,87.89,87.87,87.88
CHFJPY,20030424,152400,87.89,87.89,87.88,87.88
CHFJPY,20030424,152500,87.89,87.91,87.89,87.90
CHFJPY,20030424,152600,87.89,87.90,87.89,87.90
CHFJPY,20030424,152700,87.91,87.92,87.91,87.91
CHFJPY,20030424,152800,87.90,87.90,87.90,87.90
CHFJPY,20030424,152900,87.89,87.90,87.89,87.90
CHFJPY,20030424,153000,87.89,87.89,87.89,87.89
CHFJPY,20030424,153100,87.90,87.91,87.89,87.89
CHFJPY,20030424,153200,87.90,87.90,87.89,87.89
CHFJPY,20030424,153300,87.90,87.90,87.90,87.90
CHFJPY,20030424,153400,87.89,87.89,87.88,87.89
CHFJPY,20030424,153500,87.88,87.89,87.88,87.88
CHFJPY,20030424,153600,87.89,87.91,87.89,87.91
CHFJPY,20030424,153700,87.90,87.90,87.90,87.90
CHFJPY,20030424,153800,87.91,87.91,87.89,87.89
CHFJPY,20030424,153900,87.90,87.90,87.89,87.89
CHFJPY,20030424,154000,87.88,87.89,87.85,87.85
CHFJPY,20030424,154100,87.86,87.87,87.86,87.86
CHFJPY,20030424,154200,87.87,87.88,87.87,87.88
CHFJPY,20030424,154300,87.87,87.87,87.86,87.86
CHFJPY,20030424,154400,87.87,87.88,87.87,87.88
CHFJPY,20030424,154500,87.89,87.89,87.88,87.88
CHFJPY,20030424,154700,87.89,87.89,87.89,87.89
CHFJPY,20030424,154800,87.90,87.90,87.88,87.88
CHFJPY,20030424,154900,87.89,87.90,87.88,87.88
CHFJPY,20030424,155000,87.89,87.89,87.88,87.88
CHFJPY,20030424,155100,87.87,87.89,87.87,87.89
CHFJPY,20030424,155200,87.88,87.88,87.88,87.88
CHFJPY,20030424,155300,87.87,87.87,87.85,87.87
CHFJPY,20030424,155400,87.88,87.88,87.86,87.86
CHFJPY,20030424,155500,87.85,87.86,87.84,87.84
CHFJPY,20030424,155600,87.83,87.84,87.82,87.83
CHFJPY,20030424,155700,87.82,87.83,87.80,87.81
CHFJPY,20030424,155800,87.82,87.85,87.82,87.85
CHFJPY,20030424,155900,87.86,87.90,87.85,87.90
CHFJPY,20030424,160000,87.91,87.91,87.89,87.90
CHFJPY,20030424,160100,87.91,87.91,87.88,87.88
CHFJPY,20030424,160200,87.87,87.89,87.87,87.88
CHFJPY,20030424,160300,87.89,87.89,87.88,87.88
CHFJPY,20030424,160400,87.89,87.89,87.86,87.87
CHFJPY,20030424,160500,87.86,87.86,87.83,87.84
CHFJPY,20030424,160600,87.85,87.86,87.85,87.86
CHFJPY,20030424,160700,87.87,87.87,87.86,87.86
CHFJPY,20030424,160800,87.87,87.87,87.87,87.87
CHFJPY,20030424,160900,87.86,87.88,87.86,87.88
CHFJPY,20030424,161000,87.87,87.88,87.87,87.88
CHFJPY,20030424,161100,87.87,87.88,87.87,87.87
CHFJPY,20030424,161200,87.86,87.86,87.85,87.86
CHFJPY,20030424,161300,87.87,87.89,87.87,87.89
CHFJPY,20030424,161400,87.88,87.89,87.87,87.89
CHFJPY,20030424,161500,87.88,87.88,87.86,87.86
CHFJPY,20030424,161600,87.87,87.87,87.86,87.87
CHFJPY,20030424,161700,87.88,87.88,87.86,87.86
CHFJPY,20030424,161800,87.87,87.87,87.86,87.87
CHFJPY,20030424,161900,87.86,87.88,87.86,87.88
CHFJPY,20030424,162000,87.87,87.87,87.87,87.87
CHFJPY,20030424,162100,87.86,87.86,87.85,87.85
CHFJPY,20030424,162200,87.86,87.86,87.79,87.79
CHFJPY,20030424,162300,87.80,87.80,87.79,87.79
CHFJPY,20030424,162400,87.80,87.80,87.80,87.80
CHFJPY,20030424,162500,87.79,87.80,87.79,87.80
CHFJPY,20030424,162600,87.79,87.81,87.79,87.81
CHFJPY,20030424,162700,87.80,87.80,87.80,87.80
CHFJPY,20030424,162800,87.79,87.79,87.78,87.78
CHFJPY,20030424,162900,87.77,87.78,87.75,87.75
CHFJPY,20030424,163000,87.76,87.76,87.75,87.76
CHFJPY,20030424,163100,87.77,87.78,87.77,87.78
CHFJPY,20030424,163200,87.79,87.79,87.77,87.78
CHFJPY,20030424,163300,87.79,87.82,87.79,87.82
CHFJPY,20030424,163400,87.81,87.82,87.81,87.82
CHFJPY,20030424,163500,87.83,87.83,87.83,87.83
CHFJPY,20030424,163600,87.84,87.84,87.83,87.83
CHFJPY,20030424,163700,87.82,87.83,87.82,87.82
CHFJPY,20030424,163800,87.81,87.83,87.81,87.83
CHFJPY,20030424,163900,87.82,87.83,87.82,87.83
CHFJPY,20030424,164000,87.84,87.85,87.83,87.85
CHFJPY,20030424,164100,87.86,87.87,87.86,87.87
CHFJPY,20030424,164200,87.88,87.90,87.88,87.90
CHFJPY,20030424,164300,87.89,87.89,87.89,87.89
CHFJPY,20030424,164500,87.88,87.89,87.87,87.89
CHFJPY,20030424,164600,87.90,87.90,87.89,87.89
CHFJPY,20030424,164700,87.90,87.90,87.90,87.90
CHFJPY,20030424,164800,87.89,87.91,87.89,87.90
CHFJPY,20030424,164900,87.91,87.92,87.91,87.92
CHFJPY,20030424,165000,87.91,87.91,87.89,87.89
CHFJPY,20030424,165100,87.90,87.90,87.90,87.90
CHFJPY,20030424,165200,87.91,87.91,87.88,87.89
CHFJPY,20030424,165300,87.90,87.90,87.88,87.89
CHFJPY,20030424,165400,87.90,87.90,87.89,87.90
CHFJPY,20030424,165500,87.91,87.94,87.90,87.93
CHFJPY,20030424,165600,87.92,87.92,87.91,87.92
CHFJPY,20030424,165700,87.91,87.95,87.90,87.95
CHFJPY,20030424,165800,87.94,87.94,87.93,87.93
CHFJPY,20030424,165900,87.94,87.94,87.91,87.92
CHFJPY,20030424,170000,87.91,87.91,87.90,87.90
CHFJPY,20030424,170100,87.91,87.91,87.89,87.91
CHFJPY,20030424,170200,87.90,87.90,87.88,87.89
CHFJPY,20030424,170300,87.88,87.89,87.87,87.87
CHFJPY,20030424,170400,87.86,87.86,87.85,87.86
CHFJPY,20030424,170500,87.85,87.89,87.85,87.89
CHFJPY,20030424,170600,87.88,87.89,87.88,87.89
CHFJPY,20030424,170700,87.90,87.90,87.89,87.90
CHFJPY,20030424,170800,87.91,87.91,87.89,87.89
CHFJPY,20030424,170900,87.90,87.90,87.88,87.89
CHFJPY,20030424,171000,87.88,87.88,87.88,87.88
CHFJPY,20030424,171100,87.89,87.89,87.88,87.89
CHFJPY,20030424,171200,87.88,87.89,87.88,87.88
CHFJPY,20030424,171300,87.89,87.89,87.89,87.89
CHFJPY,20030424,171400,87.90,87.90,87.89,87.90
CHFJPY,20030424,171500,87.89,87.91,87.89,87.90
CHFJPY,20030424,171600,87.89,87.90,87.89,87.90
CHFJPY,20030424,171700,87.89,87.91,87.89,87.91
CHFJPY,20030424,171800,87.92,87.92,87.91,87.91
CHFJPY,20030424,171900,87.90,87.90,87.90,87.90
CHFJPY,20030424,172000,87.91,87.91,87.91,87.91
CHFJPY,20030424,172100,87.92,87.92,87.91,87.92
CHFJPY,20030424,172200,87.93,87.93,87.93,87.93
CHFJPY,20030424,172300,87.94,87.94,87.93,87.94
CHFJPY,20030424,172400,87.95,87.95,87.94,87.94
CHFJPY,20030424,172500,87.95,87.95,87.95,87.95
CHFJPY,20030424,172600,87.94,87.94,87.94,87.94
CHFJPY,20030424,172700,87.95,87.99,87.95,87.97
CHFJPY,20030424,172800,87.98,87.99,87.98,87.99
CHFJPY,20030424,172900,87.98,87.99,87.98,87.99
CHFJPY,20030424,173000,88.00,88.00,87.98,87.99
CHFJPY,20030424,173100,87.98,87.99,87.96,87.97
CHFJPY,20030424,173200,87.96,87.96,87.95,87.95
CHFJPY,20030424,173300,87.94,87.96,87.94,87.96
CHFJPY,20030424,173400,87.95,87.95,87.94,87.94
CHFJPY,20030424,173500,87.95,87.95,87.94,87.95
CHFJPY,20030424,173600,87.96,87.96,87.94,87.94
CHFJPY,20030424,173700,87.93,87.93,87.91,87.91
CHFJPY,20030424,173800,87.92,87.93,87.92,87.93
CHFJPY,20030424,173900,87.92,87.92,87.90,87.91
CHFJPY,20030424,174000,87.92,87.93,87.92,87.93
CHFJPY,20030424,174100,87.94,87.97,87.94,87.97
CHFJPY,20030424,174200,87.98,88.00,87.98,88.00
CHFJPY,20030424,174300,88.01,88.01,88.00,88.01
CHFJPY,20030424,174400,88.02,88.02,88.01,88.02
CHFJPY,20030424,174500,88.03,88.03,88.02,88.02
CHFJPY,20030424,174600,88.01,88.01,87.97,87.98
CHFJPY,20030424,174700,87.97,87.97,87.84,87.84
CHFJPY,20030424,174800,87.85,87.95,87.85,87.94
CHFJPY,20030424,174900,87.95,87.99,87.94,87.99
CHFJPY,20030424,175000,87.98,87.98,87.97,87.97
CHFJPY,20030424,175100,87.96,87.99,87.96,87.98
CHFJPY,20030424,175200,87.99,88.02,87.99,88.02
CHFJPY,20030424,175300,88.03,88.04,88.03,88.03
CHFJPY,20030424,175400,88.02,88.02,88.01,88.01
CHFJPY,20030424,175500,88.02,88.02,88.01,88.01
CHFJPY,20030424,175600,88.02,88.07,88.02,88.05
CHFJPY,20030424,175700,88.06,88.07,88.05,88.07
CHFJPY,20030424,175800,88.06,88.08,88.04,88.04
CHFJPY,20030424,175900,88.03,88.05,88.03,88.05
CHFJPY,20030424,180000,88.06,88.11,88.06,88.11
CHFJPY,20030424,180100,88.10,88.11,88.10,88.11
CHFJPY,20030424,180200,88.09,88.10,88.09,88.10
CHFJPY,20030424,180300,88.11,88.17,88.11,88.17
CHFJPY,20030424,180400,88.16,88.16,88.12,88.14
CHFJPY,20030424,180500,88.13,88.13,88.11,88.11
CHFJPY,20030424,180600,88.12,88.13,88.11,88.13
CHFJPY,20030424,180700,88.12,88.13,88.11,88.12
CHFJPY,20030424,180800,88.11,88.11,88.10,88.10
CHFJPY,20030424,180900,88.09,88.09,88.08,88.08
CHFJPY,20030424,181000,88.09,88.12,88.09,88.12
CHFJPY,20030424,181100,88.13,88.15,88.13,88.15
CHFJPY,20030424,181200,88.16,88.16,88.14,88.14
CHFJPY,20030424,181300,88.15,88.16,88.14,88.15
CHFJPY,20030424,181400,88.16,88.18,88.16,88.18
CHFJPY,20030424,181500,88.19,88.22,88.19,88.22
CHFJPY,20030424,181600,88.23,88.23,88.22,88.23
CHFJPY,20030424,181700,88.22,88.22,88.21,88.21
CHFJPY,20030424,181800,88.20,88.21,88.20,88.20
CHFJPY,20030424,181900,88.19,88.19,88.18,88.18
CHFJPY,20030424,182000,88.17,88.19,88.17,88.19
CHFJPY,20030424,182100,88.18,88.18,88.18,88.18
CHFJPY,20030424,182200,88.19,88.21,88.19,88.21
CHFJPY,20030424,182300,88.20,88.20,88.19,88.19
CHFJPY,20030424,182400,88.18,88.20,88.18,88.19
CHFJPY,20030424,182500,88.18,88.18,88.17,88.17
CHFJPY,20030424,182600,88.16,88.16,88.15,88.15
CHFJPY,20030424,182700,88.14,88.14,88.14,88.14
CHFJPY,20030424,182800,88.15,88.16,88.14,88.15
CHFJPY,20030424,182900,88.14,88.14,88.12,88.12
CHFJPY,20030424,183100,88.11,88.11,88.11,88.11
CHFJPY,20030424,183200,88.12,88.12,88.10,88.10
CHFJPY,20030424,183300,88.11,88.11,88.11,88.11
CHFJPY,20030424,183400,88.10,88.10,88.09,88.10
CHFJPY,20030424,183500,88.11,88.12,88.10,88.12
CHFJPY,20030424,183600,88.13,88.14,88.12,88.14
CHFJPY,20030424,183700,88.15,88.15,88.10,88.10
CHFJPY,20030424,183800,88.09,88.09,88.08,88.08
CHFJPY,20030424,183900,88.07,88.08,88.07,88.07
CHFJPY,20030424,184000,88.08,88.09,88.07,88.09
CHFJPY,20030424,184100,88.08,88.08,88.08,88.08
CHFJPY,20030424,184200,88.07,88.07,88.07,88.07
CHFJPY,20030424,184300,88.08,88.09,88.07,88.07
CHFJPY,20030424,184400,88.08,88.09,88.08,88.09
CHFJPY,20030424,184500,88.08,88.09,88.08,88.09
CHFJPY,20030424,184600,88.10,88.10,88.10,88.10
CHFJPY,20030424,184700,88.09,88.09,88.09,88.09
CHFJPY,20030424,184800,88.10,88.11,88.10,88.11
CHFJPY,20030424,184900,88.10,88.10,88.10,88.10
CHFJPY,20030424,185000,88.11,88.12,88.11,88.12
CHFJPY,20030424,185100,88.11,88.11,88.11,88.11
CHFJPY,20030424,185200,88.10,88.11,88.10,88.11
CHFJPY,20030424,185300,88.10,88.10,88.09,88.09
CHFJPY,20030424,185400,88.10,88.10,88.08,88.09
CHFJPY,20030424,185500,88.08,88.10,88.08,88.10
CHFJPY,20030424,185600,88.11,88.12,88.10,88.12
CHFJPY,20030424,185700,88.11,88.12,88.11,88.12
CHFJPY,20030424,185800,88.13,88.13,88.13,88.13
CHFJPY,20030424,185900,88.14,88.14,88.11,88.11
CHFJPY,20030424,190000,88.12,88.12,88.11,88.11
CHFJPY,20030424,190100,88.10,88.11,88.10,88.11
CHFJPY,20030424,190200,88.10,88.10,88.09,88.09
CHFJPY,20030424,190300,88.08,88.09,88.08,88.09
CHFJPY,20030424,190400,88.08,88.09,88.08,88.09
CHFJPY,20030424,190500,88.10,88.10,88.09,88.09
CHFJPY,20030424,190700,88.10,88.10,88.10,88.10
CHFJPY,20030424,190800,88.09,88.10,88.09,88.09
CHFJPY,20030424,190900,88.10,88.10,88.08,88.08
CHFJPY,20030424,191000,88.07,88.07,88.07,88.07
CHFJPY,20030424,191100,88.08,88.08,88.07,88.08
CHFJPY,20030424,191200,88.09,88.09,88.07,88.07
CHFJPY,20030424,191300,88.08,88.08,88.07,88.07
CHFJPY,20030424,191400,88.06,88.06,88.06,88.06
CHFJPY,20030424,191500,88.05,88.05,88.05,88.05
CHFJPY,20030424,191600,88.04,88.04,88.01,88.01
CHFJPY,20030424,191700,88.02,88.03,88.02,88.03
CHFJPY,20030424,191800,88.04,88.04,88.03,88.03
CHFJPY,20030424,191900,88.02,88.02,88.01,88.01
CHFJPY,20030424,192000,88.02,88.02,88.01,88.01
CHFJPY,20030424,192100,88.02,88.02,88.02,88.02
CHFJPY,20030424,192200,88.01,88.01,88.01,88.01
CHFJPY,20030424,192300,88.00,88.00,88.00,88.00
CHFJPY,20030424,192400,88.01,88.01,87.98,87.98
CHFJPY,20030424,192500,87.97,87.98,87.97,87.97
CHFJPY,20030424,192600,87.98,87.99,87.98,87.98
CHFJPY,20030424,192700,87.99,87.99,87.97,87.97
CHFJPY,20030424,192800,87.96,87.96,87.95,87.96
CHFJPY,20030424,192900,87.97,87.98,87.97,87.98
CHFJPY,20030424,193000,87.97,87.98,87.97,87.98
CHFJPY,20030424,193100,87.97,87.97,87.97,87.97
CHFJPY,20030424,193200,87.98,87.99,87.98,87.99
CHFJPY,20030424,193300,87.98,87.98,87.98,87.98
CHFJPY,20030424,193400,87.99,87.99,87.98,87.98
CHFJPY,20030424,193500,87.97,87.98,87.97,87.98
CHFJPY,20030424,193600,87.99,87.99,87.99,87.99
CHFJPY,20030424,193700,88.00,88.01,88.00,88.01
CHFJPY,20030424,193800,88.02,88.04,88.02,88.04
CHFJPY,20030424,193900,88.03,88.03,88.03,88.03
CHFJPY,20030424,194000,88.02,88.03,88.02,88.03
CHFJPY,20030424,194100,88.02,88.02,88.01,88.01
CHFJPY,20030424,194200,88.00,88.00,88.00,88.00
CHFJPY,20030424,194300,87.99,88.00,87.99,88.00
CHFJPY,20030424,194400,88.01,88.02,88.01,88.02
CHFJPY,20030424,194500,88.01,88.03,88.01,88.03
CHFJPY,20030424,194700,88.04,88.04,88.02,88.02
CHFJPY,20030424,194800,88.03,88.03,88.01,88.02
CHFJPY,20030424,194900,88.03,88.04,88.03,88.04
CHFJPY,20030424,195100,88.03,88.03,88.03,88.03
CHFJPY,20030424,195300,88.02,88.02,88.02,88.02
CHFJPY,20030424,195400,88.03,88.03,88.02,88.02
CHFJPY,20030424,195500,88.03,88.03,88.02,88.02
CHFJPY,20030424,195600,88.03,88.04,88.03,88.04
CHFJPY,20030424,195700,88.03,88.03,88.03,88.03
CHFJPY,20030424,195800,88.02,88.02,88.01,88.02
CHFJPY,20030424,195900,88.01,88.03,88.01,88.02
CHFJPY,20030424,200000,88.03,88.04,88.02,88.02
CHFJPY,20030424,200100,88.03,88.05,88.03,88.04
CHFJPY,20030424,200200,88.03,88.05,88.03,88.04
CHFJPY,20030424,200300,88.03,88.03,88.01,88.03
CHFJPY,20030424,200400,88.04,88.04,88.03,88.03
CHFJPY,20030424,200500,88.02,88.02,88.02,88.02
CHFJPY,20030424,200600,88.03,88.04,88.03,88.03
CHFJPY,20030424,200700,88.04,88.04,88.03,88.03
CHFJPY,20030424,200800,88.04,88.05,88.04,88.05
CHFJPY,20030424,200900,88.04,88.04,88.03,88.03
CHFJPY,20030424,201000,88.02,88.02,88.02,88.02
CHFJPY,20030424,201100,88.03,88.03,88.03,88.03
CHFJPY,20030424,201300,88.02,88.03,88.02,88.03
CHFJPY,20030424,201400,88.02,88.05,88.01,88.05
CHFJPY,20030424,201500,88.06,88.06,88.05,88.05
CHFJPY,20030424,201600,88.06,88.06,88.05,88.06
CHFJPY,20030424,201700,88.07,88.07,88.06,88.06
CHFJPY,20030424,201800,88.07,88.08,88.07,88.08
CHFJPY,20030424,201900,88.07,88.12,88.07,88.11
CHFJPY,20030424,202000,88.10,88.11,88.09,88.10
CHFJPY,20030424,202100,88.09,88.09,88.05,88.05
CHFJPY,20030424,202300,88.04,88.04,88.03,88.03
CHFJPY,20030424,202500,88.04,88.04,88.04,88.04
CHFJPY,20030424,202600,88.05,88.05,88.03,88.03
CHFJPY,20030424,202700,88.02,88.03,88.02,88.03
CHFJPY,20030424,202900,88.04,88.05,88.04,88.05
CHFJPY,20030424,203000,88.04,88.04,88.03,88.03
CHFJPY,20030424,203100,88.04,88.04,88.04,88.04
CHFJPY,20030424,203300,88.03,88.03,88.00,88.01
CHFJPY,20030424,203400,88.02,88.03,88.02,88.03
CHFJPY,20030424,203500,88.04,88.04,88.04,88.04
CHFJPY,20030424,203600,88.03,88.03,88.03,88.03
CHFJPY,20030424,203700,88.02,88.02,88.01,88.02
CHFJPY,20030424,203800,88.01,88.01,88.00,88.01
CHFJPY,20030424,203900,88.02,88.02,88.02,88.02
CHFJPY,20030424,204000,88.01,88.02,88.01,88.02
CHFJPY,20030424,204100,88.03,88.03,88.03,88.03
CHFJPY,20030424,204300,88.02,88.03,88.02,88.03
CHFJPY,20030424,204400,88.04,88.06,88.04,88.06
CHFJPY,20030424,204500,88.05,88.05,88.05,88.05
CHFJPY,20030424,204600,88.06,88.06,88.06,88.06
CHFJPY,20030424,204700,88.05,88.05,88.05,88.05
CHFJPY,20030424,205000,88.06,88.06,88.06,88.06
CHFJPY,20030424,205100,88.05,88.05,88.03,88.04
CHFJPY,20030424,205200,88.05,88.06,88.05,88.06
CHFJPY,20030424,205300,88.05,88.06,88.04,88.05
CHFJPY,20030424,205400,88.04,88.05,88.02,88.02
CHFJPY,20030424,205500,88.01,88.03,88.01,88.03
CHFJPY,20030424,205600,88.04,88.04,88.01,88.02
CHFJPY,20030424,205700,88.01,88.02,88.01,88.02
CHFJPY,20030424,205800,88.03,88.03,88.03,88.03
CHFJPY,20030424,205900,88.04,88.04,88.03,88.03
CHFJPY,20030424,210000,88.04,88.06,88.04,88.06
CHFJPY,20030424,210100,88.07,88.07,88.07,88.07
CHFJPY,20030424,210200,88.06,88.07,88.06,88.06
CHFJPY,20030424,210300,88.07,88.08,88.07,88.08
CHFJPY,20030424,210400,88.09,88.11,88.09,88.11
CHFJPY,20030424,210500,88.10,88.10,88.10,88.10
CHFJPY,20030424,210700,88.11,88.11,88.11,88.11
CHFJPY,20030424,210800,88.10,88.10,88.09,88.10
CHFJPY,20030424,210900,88.09,88.10,88.09,88.09
CHFJPY,20030424,211100,88.08,88.09,88.08,88.09
CHFJPY,20030424,211200,88.08,88.08,88.08,88.08
CHFJPY,20030424,211400,88.09,88.09,88.09,88.09
CHFJPY,20030424,211600,88.10,88.10,88.09,88.09
CHFJPY,20030424,211700,88.08,88.08,88.07,88.08
CHFJPY,20030424,212000,88.09,88.09,88.08,88.08
CHFJPY,20030424,212100,88.07,88.07,88.07,88.07
CHFJPY,20030424,212200,88.06,88.06,88.06,88.06
CHFJPY,20030424,212300,88.05,88.06,88.05,88.05
CHFJPY,20030424,212400,88.06,88.06,88.06,88.06
CHFJPY,20030424,212500,88.05,88.06,88.05,88.06
CHFJPY,20030424,212600,88.05,88.05,88.05,88.05
CHFJPY,20030424,212800,88.04,88.04,88.04,88.04
CHFJPY,20030424,213200,88.03,88.03,88.03,88.03
CHFJPY,20030424,213300,88.04,88.04,88.04,88.04
CHFJPY,20030424,213400,88.05,88.05,88.05,88.05
CHFJPY,20030424,213900,88.04,88.05,88.04,88.05
CHFJPY,20030424,214000,88.06,88.06,88.06,88.06
CHFJPY,20030424,214100,88.05,88.06,88.05,88.06
CHFJPY,20030424,214200,88.07,88.07,88.06,88.06
CHFJPY,20030424,214300,88.07,88.07,88.06,88.06
CHFJPY,20030424,214500,88.07,88.07,88.07,88.07
CHFJPY,20030424,214600,88.06,88.06,88.06,88.06
CHFJPY,20030424,214700,88.07,88.07,88.07,88.07
CHFJPY,20030424,214800,88.08,88.08,88.08,88.08
CHFJPY,20030424,214900,88.09,88.09,88.08,88.08
CHFJPY,20030424,215000,88.07,88.08,88.07,88.07
CHFJPY,20030424,215100,88.08,88.08,88.07,88.07
CHFJPY,20030424,215200,88.08,88.10,88.08,88.09
CHFJPY,20030424,215500,88.08,88.08,88.08,88.08
CHFJPY,20030424,215600,88.07,88.07,88.07,88.07
CHFJPY,20030424,215700,88.08,88.08,88.07,88.07
CHFJPY,20030424,215900,88.06,88.06,88.06,88.06
CHFJPY,20030424,220000,88.07,88.07,88.07,88.07
CHFJPY,20030424,220200,88.06,88.06,88.06,88.06
CHFJPY,20030424,220400,88.07,88.08,88.07,88.07
CHFJPY,20030424,220600,88.06,88.07,88.06,88.07
CHFJPY,20030424,220700,88.06,88.06,88.06,88.06
CHFJPY,20030424,220800,88.05,88.07,88.05,88.07
CHFJPY,20030424,221200,88.08,88.08,88.08,88.08
CHFJPY,20030424,221300,88.09,88.09,88.08,88.08
CHFJPY,20030424,221600,88.07,88.07,88.07,88.07
CHFJPY,20030424,221700,88.08,88.08,88.08,88.08
CHFJPY,20030424,221800,88.07,88.07,88.07,88.07
CHFJPY,20030424,221900,88.08,88.12,88.08,88.11
CHFJPY,20030424,222000,88.10,88.10,88.10,88.10
CHFJPY,20030424,222100,88.09,88.09,88.09,88.09
CHFJPY,20030424,222500,88.10,88.10,88.09,88.09
CHFJPY,20030424,222600,88.08,88.08,88.08,88.08
CHFJPY,20030424,222700,88.07,88.07,88.07,88.07
CHFJPY,20030424,222900,88.06,88.06,88.06,88.06
CHFJPY,20030424,223200,88.07,88.07,88.07,88.07
CHFJPY,20030424,223400,88.08,88.09,88.08,88.08
CHFJPY,20030424,223800,88.07,88.07,88.07,88.07
CHFJPY,20030424,223900,88.08,88.08,88.08,88.08
CHFJPY,20030424,224100,88.09,88.09,88.09,88.09
CHFJPY,20030424,224200,88.10,88.10,88.10,88.10
CHFJPY,20030424,224400,88.11,88.11,88.10,88.10
CHFJPY,20030424,224600,88.09,88.11,88.09,88.11
CHFJPY,20030424,224900,88.12,88.12,88.11,88.11
CHFJPY,20030424,225000,88.12,88.12,88.09,88.09
CHFJPY,20030424,225100,88.10,88.11,88.10,88.10
CHFJPY,20030424,225200,88.11,88.13,88.11,88.13
CHFJPY,20030424,225300,88.12,88.12,88.09,88.09
CHFJPY,20030424,225400,88.10,88.10,88.10,88.10
CHFJPY,20030424,225500,88.11,88.11,88.11,88.11
CHFJPY,20030424,225700,88.12,88.12,88.12,88.12
CHFJPY,20030424,225900,88.13,88.13,88.13,88.13
CHFJPY,20030424,230000,88.12,88.12,88.12,88.12
CHFJPY,20030424,230100,88.11,88.12,88.11,88.12
CHFJPY,20030424,230300,88.11,88.11,88.11,88.11
CHFJPY,20030424,230500,88.10,88.10,88.10,88.10
CHFJPY,20030424,230700,88.09,88.09,88.09,88.09
CHFJPY,20030424,230800,88.08,88.08,88.08,88.08
CHFJPY,20030424,231100,88.09,88.09,88.09,88.09
CHFJPY,20030424,231500,88.08,88.08,88.08,88.08
CHFJPY,20030424,231600,88.09,88.09,88.09,88.09
CHFJPY,20030424,232000,88.10,88.10,88.10,88.10
CHFJPY,20030424,232200,88.09,88.10,88.09,88.10
CHFJPY,20030424,232300,88.11,88.11,88.10,88.10
CHFJPY,20030424,232400,88.11,88.11,88.10,88.10
CHFJPY,20030424,232600,88.11,88.11,88.11,88.11
CHFJPY,20030424,233100,88.11,88.11,88.10,88.10
CHFJPY,20030424,233600,88.10,88.10,88.10,88.10
CHFJPY,20030424,233700,88.11,88.11,88.11,88.11
CHFJPY,20030424,234100,88.10,88.10,88.10,88.10
CHFJPY,20030424,234200,88.09,88.09,88.08,88.08
CHFJPY,20030424,234300,88.07,88.07,88.07,88.07
CHFJPY,20030424,234600,88.06,88.06,88.06,88.06
CHFJPY,20030424,235000,88.07,88.07,88.07,88.07
CHFJPY,20030424,235100,88.08,88.08,88.08,88.08
CHFJPY,20030424,235500,88.09,88.09,88.09,88.09
CHFJPY,20030424,235700,88.08,88.08,88.08,88.08
CHFJPY,20030424,235800,88.07,88.07,88.07,88.07
USDCAD,20030424,000600,1.4533,1.4533,1.4532,1.4532
USDCAD,20030424,000700,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,001200,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,001400,1.4532,1.4533,1.4532,1.4533
USDCAD,20030424,001600,1.4532,1.4532,1.4532,1.4532
USDCAD,20030424,002100,1.4532,1.4532,1.4532,1.4532
USDCAD,20030424,002300,1.4533,1.4533,1.4531,1.4531
USDCAD,20030424,002700,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,002900,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,003400,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,003500,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,003800,1.4527,1.4527,1.4527,1.4527
USDCAD,20030424,004300,1.4526,1.4526,1.4525,1.4525
USDCAD,20030424,004800,1.4526,1.4526,1.4526,1.4526
USDCAD,20030424,005000,1.4527,1.4527,1.4527,1.4527
USDCAD,20030424,005300,1.4526,1.4527,1.4526,1.4527
USDCAD,20030424,005800,1.4526,1.4526,1.4525,1.4525
USDCAD,20030424,010000,1.4526,1.4527,1.4526,1.4527
USDCAD,20030424,010200,1.4528,1.4528,1.4527,1.4527
USDCAD,20030424,010700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030424,011000,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,011400,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,011800,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,012000,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,012300,1.4530,1.4530,1.4528,1.4530
USDCAD,20030424,012500,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,013000,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,013300,1.4532,1.4533,1.4532,1.4533
USDCAD,20030424,013500,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,013900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,014000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030424,014100,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,014300,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,014400,1.4535,1.4536,1.4535,1.4536
USDCAD,20030424,014500,1.4537,1.4537,1.4535,1.4536
USDCAD,20030424,014600,1.4537,1.4537,1.4537,1.4537
USDCAD,20030424,014700,1.4538,1.4538,1.4538,1.4538
USDCAD,20030424,015200,1.4538,1.4538,1.4538,1.4538
USDCAD,20030424,015700,1.4538,1.4538,1.4538,1.4538
USDCAD,20030424,020000,1.4537,1.4537,1.4537,1.4537
USDCAD,20030424,020100,1.4534,1.4534,1.4532,1.4534
USDCAD,20030424,020300,1.4533,1.4534,1.4533,1.4534
USDCAD,20030424,020600,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,021100,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,021200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,021700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,022200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,022500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,022600,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,022700,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,023100,1.4534,1.4534,1.4533,1.4533
USDCAD,20030424,023600,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,024000,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,024400,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,024600,1.4534,1.4534,1.4533,1.4533
USDCAD,20030424,024800,1.4532,1.4532,1.4531,1.4531
USDCAD,20030424,025000,1.4532,1.4532,1.4531,1.4532
USDCAD,20030424,025100,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,025200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,025500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,025700,1.4533,1.4533,1.4532,1.4533
USDCAD,20030424,025800,1.4534,1.4534,1.4533,1.4533
USDCAD,20030424,025900,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,030000,1.4535,1.4535,1.4534,1.4534
USDCAD,20030424,030400,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,030700,1.4536,1.4536,1.4535,1.4535
USDCAD,20030424,031200,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,031700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030424,031800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,032000,1.4536,1.4538,1.4536,1.4538
USDCAD,20030424,032500,1.4538,1.4538,1.4538,1.4538
USDCAD,20030424,032900,1.4539,1.4539,1.4538,1.4538
USDCAD,20030424,033000,1.4539,1.4539,1.4539,1.4539
USDCAD,20030424,033500,1.4539,1.4539,1.4539,1.4539
USDCAD,20030424,034000,1.4539,1.4539,1.4539,1.4539
USDCAD,20030424,034100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,034200,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,034700,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,034900,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,035400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,035900,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,040400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,040800,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,040900,1.4542,1.4542,1.4542,1.4542
USDCAD,20030424,041100,1.4543,1.4545,1.4543,1.4545
USDCAD,20030424,041600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030424,041800,1.4544,1.4544,1.4544,1.4544
USDCAD,20030424,041900,1.4543,1.4543,1.4542,1.4542
USDCAD,20030424,042000,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,042100,1.4540,1.4540,1.4539,1.4539
USDCAD,20030424,042500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,042600,1.4541,1.4541,1.4540,1.4540
USDCAD,20030424,043100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,043200,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,043300,1.4542,1.4542,1.4541,1.4541
USDCAD,20030424,043500,1.4542,1.4542,1.4541,1.4542
USDCAD,20030424,043700,1.4543,1.4543,1.4543,1.4543
USDCAD,20030424,043800,1.4542,1.4542,1.4542,1.4542
USDCAD,20030424,043900,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,044300,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,044500,1.4539,1.4539,1.4539,1.4539
USDCAD,20030424,044800,1.4540,1.4541,1.4540,1.4541
USDCAD,20030424,044900,1.4540,1.4542,1.4540,1.4542
USDCAD,20030424,045000,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,045300,1.4540,1.4541,1.4540,1.4541
USDCAD,20030424,045400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,045600,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,045800,1.4540,1.4541,1.4540,1.4541
USDCAD,20030424,045900,1.4542,1.4542,1.4541,1.4541
USDCAD,20030424,050100,1.4542,1.4542,1.4542,1.4542
USDCAD,20030424,050300,1.4541,1.4542,1.4541,1.4542
USDCAD,20030424,050800,1.4542,1.4542,1.4542,1.4542
USDCAD,20030424,050900,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,051000,1.4542,1.4542,1.4542,1.4542
USDCAD,20030424,051300,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,051400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030424,051800,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,052300,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,052800,1.4541,1.4541,1.4541,1.4541
USDCAD,20030424,052900,1.4542,1.4542,1.4541,1.4541
USDCAD,20030424,053200,1.4540,1.4540,1.4539,1.4539
USDCAD,20030424,053300,1.4538,1.4538,1.4538,1.4538
USDCAD,20030424,053600,1.4537,1.4537,1.4537,1.4537
USDCAD,20030424,053700,1.4536,1.4536,1.4536,1.4536
USDCAD,20030424,053800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,054300,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,054800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,055300,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,055800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030424,060000,1.4534,1.4534,1.4533,1.4533
USDCAD,20030424,060200,1.4534,1.4534,1.4533,1.4534
USDCAD,20030424,060300,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,060600,1.4534,1.4534,1.4533,1.4533
USDCAD,20030424,060900,1.4532,1.4532,1.4531,1.4531
USDCAD,20030424,061400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,061700,1.4532,1.4532,1.4532,1.4532
USDCAD,20030424,061900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030424,062000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030424,062100,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,062200,1.4532,1.4532,1.4532,1.4532
USDCAD,20030424,062300,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,062400,1.4530,1.4530,1.4528,1.4528
USDCAD,20030424,062500,1.4527,1.4528,1.4527,1.4528
USDCAD,20030424,062600,1.4527,1.4527,1.4526,1.4527
USDCAD,20030424,062800,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,062900,1.4527,1.4527,1.4527,1.4527
USDCAD,20030424,063300,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,063400,1.4529,1.4529,1.4528,1.4528
USDCAD,20030424,063500,1.4529,1.4529,1.4528,1.4528
USDCAD,20030424,063700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,064200,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,064700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,064800,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,065100,1.4529,1.4529,1.4529,1.4529
USDCAD,20030424,065200,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,065400,1.4531,1.4531,1.4530,1.4530
USDCAD,20030424,065500,1.4529,1.4531,1.4529,1.4531
USDCAD,20030424,065700,1.4530,1.4531,1.4530,1.4531
USDCAD,20030424,070100,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,070600,1.4529,1.4530,1.4529,1.4530
USDCAD,20030424,070700,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,070900,1.4530,1.4530,1.4529,1.4529
USDCAD,20030424,071200,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,071300,1.4527,1.4527,1.4527,1.4527
USDCAD,20030424,071600,1.4526,1.4526,1.4526,1.4526
USDCAD,20030424,071900,1.4525,1.4525,1.4524,1.4525
USDCAD,20030424,072000,1.4526,1.4526,1.4526,1.4526
USDCAD,20030424,072500,1.4526,1.4526,1.4524,1.4524
USDCAD,20030424,073000,1.4524,1.4524,1.4524,1.4524
USDCAD,20030424,073100,1.4523,1.4524,1.4523,1.4524
USDCAD,20030424,073200,1.4523,1.4523,1.4523,1.4523
USDCAD,20030424,073400,1.4522,1.4522,1.4522,1.4522
USDCAD,20030424,073600,1.4521,1.4522,1.4521,1.4521
USDCAD,20030424,074100,1.4521,1.4521,1.4521,1.4521
USDCAD,20030424,074300,1.4522,1.4523,1.4522,1.4523
USDCAD,20030424,074400,1.4522,1.4522,1.4522,1.4522
USDCAD,20030424,074500,1.4523,1.4523,1.4522,1.4523
USDCAD,20030424,074600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030424,074800,1.4525,1.4526,1.4525,1.4526
USDCAD,20030424,075300,1.4525,1.4525,1.4525,1.4525
USDCAD,20030424,075500,1.4524,1.4524,1.4523,1.4523
USDCAD,20030424,075600,1.4522,1.4522,1.4522,1.4522
USDCAD,20030424,075800,1.4523,1.4523,1.4523,1.4523
USDCAD,20030424,080000,1.4522,1.4522,1.4522,1.4522
USDCAD,20030424,080100,1.4521,1.4521,1.4520,1.4520
USDCAD,20030424,080500,1.4519,1.4519,1.4519,1.4519
USDCAD,20030424,080800,1.4520,1.4522,1.4520,1.4522
USDCAD,20030424,080900,1.4521,1.4521,1.4521,1.4521
USDCAD,20030424,081200,1.4522,1.4522,1.4522,1.4522
USDCAD,20030424,081500,1.4523,1.4524,1.4523,1.4524
USDCAD,20030424,081700,1.4525,1.4525,1.4525,1.4525
USDCAD,20030424,081800,1.4526,1.4530,1.4525,1.4530
USDCAD,20030424,081900,1.4531,1.4531,1.4531,1.4531
USDCAD,20030424,082100,1.4530,1.4531,1.4529,1.4531
USDCAD,20030424,082200,1.4532,1.4554,1.4532,1.4554
USDCAD,20030424,082300,1.4555,1.4559,1.4554,1.4554
USDCAD,20030424,082400,1.4553,1.4553,1.4552,1.4552
USDCAD,20030424,082500,1.4551,1.4551,1.4549,1.4551
USDCAD,20030424,082600,1.4552,1.4561,1.4552,1.4561
USDCAD,20030424,082700,1.4562,1.4576,1.4561,1.4576
USDCAD,20030424,082800,1.4577,1.4585,1.4577,1.4585
USDCAD,20030424,082900,1.4586,1.4589,1.4586,1.4588
USDCAD,20030424,083000,1.4589,1.4589,1.4583,1.4583
USDCAD,20030424,083100,1.4582,1.4582,1.4575,1.4575
USDCAD,20030424,083200,1.4574,1.4576,1.4573,1.4575
USDCAD,20030424,083300,1.4574,1.4574,1.4569,1.4569
USDCAD,20030424,083400,1.4568,1.4568,1.4564,1.4565
USDCAD,20030424,083500,1.4564,1.4572,1.4564,1.4571
USDCAD,20030424,083600,1.4570,1.4570,1.4567,1.4567
USDCAD,20030424,083700,1.4566,1.4566,1.4564,1.4566
USDCAD,20030424,083800,1.4567,1.4573,1.4567,1.4573
USDCAD,20030424,084100,1.4575,1.4580,1.4575,1.4580
USDCAD,20030424,084200,1.4579,1.4579,1.4578,1.4579
USDCAD,20030424,084300,1.4580,1.4581,1.4579,1.4579
USDCAD,20030424,084400,1.4580,1.4582,1.4580,1.4582
USDCAD,20030424,084500,1.4584,1.4585,1.4581,1.4581
USDCAD,20030424,084600,1.4580,1.4582,1.4580,1.4582
USDCAD,20030424,084700,1.4583,1.4583,1.4580,1.4580
USDCAD,20030424,084800,1.4581,1.4581,1.4580,1.4580
USDCAD,20030424,084900,1.4579,1.4581,1.4579,1.4581
USDCAD,20030424,085000,1.4579,1.4580,1.4579,1.4579
USDCAD,20030424,085200,1.4578,1.4578,1.4577,1.4577
USDCAD,20030424,085300,1.4576,1.4577,1.4576,1.4577
USDCAD,20030424,085400,1.4576,1.4576,1.4576,1.4576
USDCAD,20030424,085500,1.4575,1.4575,1.4575,1.4575
USDCAD,20030424,085600,1.4576,1.4577,1.4576,1.4577
USDCAD,20030424,085700,1.4578,1.4578,1.4577,1.4577
USDCAD,20030424,085800,1.4578,1.4578,1.4577,1.4578
USDCAD,20030424,085900,1.4577,1.4577,1.4577,1.4577
USDCAD,20030424,090000,1.4578,1.4578,1.4578,1.4578
USDCAD,20030424,090200,1.4576,1.4579,1.4576,1.4579
USDCAD,20030424,090300,1.4578,1.4578,1.4577,1.4577
USDCAD,20030424,090400,1.4578,1.4578,1.4578,1.4578
USDCAD,20030424,090600,1.4577,1.4577,1.4577,1.4577
USDCAD,20030424,090800,1.4578,1.4578,1.4578,1.4578
USDCAD,20030424,090900,1.4579,1.4582,1.4579,1.4581
USDCAD,20030424,091000,1.4582,1.4583,1.4582,1.4583
USDCAD,20030424,091100,1.4584,1.4585,1.4584,1.4585
USDCAD,20030424,091200,1.4586,1.4586,1.4586,1.4586
USDCAD,20030424,091300,1.4587,1.4587,1.4586,1.4587
USDCAD,20030424,091400,1.4588,1.4592,1.4588,1.4592
USDCAD,20030424,091500,1.4593,1.4610,1.4593,1.4609
USDCAD,20030424,091600,1.4608,1.4610,1.4603,1.4603
USDCAD,20030424,091700,1.4604,1.4606,1.4604,1.4606
USDCAD,20030424,091800,1.4605,1.4605,1.4605,1.4605
USDCAD,20030424,091900,1.4607,1.4610,1.4607,1.4610
USDCAD,20030424,092000,1.4609,1.4612,1.4609,1.4612
USDCAD,20030424,092100,1.4613,1.4623,1.4612,1.4623
USDCAD,20030424,092200,1.4622,1.4626,1.4622,1.4626
USDCAD,20030424,092300,1.4627,1.4631,1.4627,1.4629
USDCAD,20030424,092400,1.4628,1.4628,1.4624,1.4624
USDCAD,20030424,092500,1.4623,1.4623,1.4623,1.4623
USDCAD,20030424,092600,1.4624,1.4626,1.4622,1.4622
USDCAD,20030424,092700,1.4621,1.4622,1.4618,1.4618
USDCAD,20030424,092800,1.4617,1.4620,1.4616,1.4619
USDCAD,20030424,092900,1.4620,1.4620,1.4617,1.4620
USDCAD,20030424,093000,1.4619,1.4619,1.4617,1.4617
USDCAD,20030424,093100,1.4619,1.4619,1.4619,1.4619
USDCAD,20030424,093200,1.4620,1.4624,1.4620,1.4624
USDCAD,20030424,093300,1.4623,1.4624,1.4623,1.4624
USDCAD,20030424,093500,1.4623,1.4623,1.4617,1.4617
USDCAD,20030424,093600,1.4616,1.4616,1.4608,1.4608
USDCAD,20030424,093700,1.4607,1.4607,1.4606,1.4607
USDCAD,20030424,093800,1.4608,1.4610,1.4608,1.4610
USDCAD,20030424,093900,1.4609,1.4609,1.4609,1.4609
USDCAD,20030424,094100,1.4612,1.4613,1.4612,1.4612
USDCAD,20030424,094200,1.4613,1.4614,1.4612,1.4613
USDCAD,20030424,094300,1.4612,1.4612,1.4612,1.4612
USDCAD,20030424,094800,1.4612,1.4612,1.4612,1.4612
USDCAD,20030424,095100,1.4613,1.4613,1.4612,1.4613
USDCAD,20030424,095300,1.4612,1.4612,1.4612,1.4612
USDCAD,20030424,095400,1.4611,1.4611,1.4610,1.4610
USDCAD,20030424,095600,1.4611,1.4611,1.4611,1.4611
USDCAD,20030424,095700,1.4613,1.4613,1.4613,1.4613
USDCAD,20030424,095800,1.4611,1.4611,1.4611,1.4611
USDCAD,20030424,100100,1.4608,1.4609,1.4606,1.4607
USDCAD,20030424,100200,1.4606,1.4606,1.4605,1.4605
USDCAD,20030424,100300,1.4604,1.4604,1.4603,1.4603
USDCAD,20030424,100400,1.4604,1.4604,1.4603,1.4603
USDCAD,20030424,100500,1.4602,1.4602,1.4597,1.4598
USDCAD,20030424,100600,1.4597,1.4597,1.4595,1.4595
USDCAD,20030424,100700,1.4596,1.4596,1.4596,1.4596
USDCAD,20030424,100800,1.4597,1.4597,1.4597,1.4597
USDCAD,20030424,100900,1.4598,1.4599,1.4598,1.4599
USDCAD,20030424,101000,1.4600,1.4602,1.4600,1.4602
USDCAD,20030424,101200,1.4603,1.4603,1.4602,1.4602
USDCAD,20030424,101300,1.4600,1.4600,1.4600,1.4600
USDCAD,20030424,101400,1.4601,1.4602,1.4600,1.4602
USDCAD,20030424,101500,1.4603,1.4603,1.4603,1.4603
USDCAD,20030424,101600,1.4604,1.4607,1.4604,1.4607
USDCAD,20030424,101900,1.4606,1.4606,1.4606,1.4606
USDCAD,20030424,102000,1.4604,1.4604,1.4604,1.4604
USDCAD,20030424,102200,1.4603,1.4603,1.4603,1.4603
USDCAD,20030424,102700,1.4603,1.4603,1.4603,1.4603
USDCAD,20030424,102900,1.4604,1.4604,1.4603,1.4603
USDCAD,20030424,103100,1.4602,1.4603,1.4602,1.4602
USDCAD,20030424,103200,1.4603,1.4604,1.4603,1.4604
USDCAD,20030424,103300,1.4605,1.4606,1.4605,1.4606
USDCAD,20030424,103400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030424,103600,1.4604,1.4604,1.4602,1.4602
USDCAD,20030424,103800,1.4601,1.4602,1.4601,1.4601
USDCAD,20030424,103900,1.4600,1.4601,1.4600,1.4601
USDCAD,20030424,104000,1.4602,1.4602,1.4601,1.4601
USDCAD,20030424,104100,1.4602,1.4603,1.4602,1.4603
USDCAD,20030424,104200,1.4604,1.4604,1.4604,1.4604
USDCAD,20030424,104300,1.4603,1.4604,1.4603,1.4603
USDCAD,20030424,104400,1.4604,1.4604,1.4604,1.4604
USDCAD,20030424,104500,1.4603,1.4603,1.4603,1.4603
USDCAD,20030424,104600,1.4604,1.4604,1.4601,1.4602
USDCAD,20030424,104700,1.4600,1.4602,1.4600,1.4602
USDCAD,20030424,104900,1.4603,1.4603,1.4603,1.4603
USDCAD,20030424,105000,1.4604,1.4604,1.4604,1.4604
USDCAD,20030424,105100,1.4603,1.4603,1.4602,1.4602
USDCAD,20030424,105200,1.4603,1.4605,1.4603,1.4605
USDCAD,20030424,105300,1.4604,1.4606,1.4604,1.4606
USDCAD,20030424,105500,1.4607,1.4610,1.4607,1.4610
USDCAD,20030424,105700,1.4608,1.4608,1.4607,1.4607
USDCAD,20030424,105800,1.4608,1.4608,1.4608,1.4608
USDCAD,20030424,105900,1.4609,1.4609,1.4609,1.4609
USDCAD,20030424,110000,1.4610,1.4612,1.4610,1.4612
USDCAD,20030424,110100,1.4613,1.4615,1.4613,1.4615
USDCAD,20030424,110200,1.4616,1.4618,1.4616,1.4618
USDCAD,20030424,110300,1.4619,1.4621,1.4619,1.4621
USDCAD,20030424,110400,1.4622,1.4622,1.4622,1.4622
USDCAD,20030424,110500,1.4621,1.4621,1.4621,1.4621
USDCAD,20030424,110600,1.4620,1.4620,1.4619,1.4619
USDCAD,20030424,110700,1.4620,1.4620,1.4620,1.4620
USDCAD,20030424,110800,1.4619,1.4619,1.4618,1.4618
USDCAD,20030424,110900,1.4619,1.4622,1.4619,1.4622
USDCAD,20030424,111000,1.4623,1.4624,1.4623,1.4623
USDCAD,20030424,111100,1.4624,1.4624,1.4624,1.4624
USDCAD,20030424,111200,1.4625,1.4628,1.4624,1.4628
USDCAD,20030424,111300,1.4627,1.4627,1.4627,1.4627
USDCAD,20030424,111500,1.4626,1.4626,1.4626,1.4626
USDCAD,20030424,111700,1.4625,1.4632,1.4625,1.4632
USDCAD,20030424,111800,1.4633,1.4639,1.4633,1.4633
USDCAD,20030424,111900,1.4634,1.4634,1.4633,1.4633
USDCAD,20030424,112000,1.4634,1.4638,1.4634,1.4638
USDCAD,20030424,112100,1.4637,1.4641,1.4637,1.4641
USDCAD,20030424,112200,1.4640,1.4640,1.4636,1.4636
USDCAD,20030424,112300,1.4637,1.4638,1.4637,1.4637
USDCAD,20030424,112400,1.4636,1.4636,1.4636,1.4636
USDCAD,20030424,112500,1.4637,1.4637,1.4637,1.4637
USDCAD,20030424,112600,1.4636,1.4636,1.4636,1.4636
USDCAD,20030424,112700,1.4635,1.4635,1.4634,1.4635
USDCAD,20030424,112800,1.4637,1.4640,1.4637,1.4638
USDCAD,20030424,112900,1.4639,1.4639,1.4639,1.4639
USDCAD,20030424,113000,1.4638,1.4638,1.4634,1.4634
USDCAD,20030424,113100,1.4633,1.4633,1.4631,1.4631
USDCAD,20030424,113200,1.4630,1.4630,1.4626,1.4626
USDCAD,20030424,113300,1.4627,1.4630,1.4627,1.4627
USDCAD,20030424,113400,1.4626,1.4626,1.4625,1.4625
USDCAD,20030424,113500,1.4626,1.4627,1.4626,1.4626
USDCAD,20030424,113600,1.4625,1.4626,1.4625,1.4626
USDCAD,20030424,113700,1.4625,1.4626,1.4625,1.4626
USDCAD,20030424,113800,1.4627,1.4628,1.4627,1.4628
USDCAD,20030424,114000,1.4629,1.4630,1.4629,1.4630
USDCAD,20030424,114100,1.4631,1.4631,1.4631,1.4631
USDCAD,20030424,114200,1.4632,1.4632,1.4629,1.4630
USDCAD,20030424,114300,1.4631,1.4632,1.4631,1.4631
USDCAD,20030424,114600,1.4633,1.4634,1.4633,1.4634
USDCAD,20030424,114700,1.4633,1.4638,1.4633,1.4638
USDCAD,20030424,114800,1.4639,1.4648,1.4639,1.4648
USDCAD,20030424,114900,1.4650,1.4656,1.4650,1.4656
USDCAD,20030424,115000,1.4657,1.4664,1.4655,1.4658
USDCAD,20030424,115100,1.4657,1.4657,1.4656,1.4657
USDCAD,20030424,115200,1.4656,1.4656,1.4653,1.4653
USDCAD,20030424,115300,1.4652,1.4652,1.4646,1.4646
USDCAD,20030424,115400,1.4647,1.4654,1.4647,1.4654
USDCAD,20030424,115500,1.4653,1.4654,1.4652,1.4654
USDCAD,20030424,115600,1.4655,1.4657,1.4654,1.4654
USDCAD,20030424,115700,1.4653,1.4654,1.4645,1.4645
USDCAD,20030424,115800,1.4643,1.4643,1.4632,1.4632
USDCAD,20030424,115900,1.4631,1.4634,1.4630,1.4634
USDCAD,20030424,120000,1.4635,1.4637,1.4635,1.4637
USDCAD,20030424,120100,1.4638,1.4642,1.4638,1.4642
USDCAD,20030424,120200,1.4641,1.4642,1.4641,1.4642
USDCAD,20030424,120300,1.4643,1.4644,1.4643,1.4644
USDCAD,20030424,120400,1.4643,1.4643,1.4640,1.4640
USDCAD,20030424,120700,1.4637,1.4638,1.4637,1.4638
USDCAD,20030424,120800,1.4640,1.4643,1.4640,1.4642
USDCAD,20030424,121000,1.4643,1.4643,1.4643,1.4643
USDCAD,20030424,121100,1.4644,1.4647,1.4643,1.4646
USDCAD,20030424,121200,1.4648,1.4650,1.4648,1.4648
USDCAD,20030424,121300,1.4647,1.4647,1.4647,1.4647
USDCAD,20030424,121700,1.4646,1.4646,1.4646,1.4646
USDCAD,20030424,121800,1.4645,1.4646,1.4645,1.4646
USDCAD,20030424,121900,1.4647,1.4647,1.4647,1.4647
USDCAD,20030424,122000,1.4648,1.4648,1.4647,1.4647
USDCAD,20030424,122100,1.4646,1.4646,1.4644,1.4644
USDCAD,20030424,122200,1.4645,1.4645,1.4643,1.4643
USDCAD,20030424,122400,1.4644,1.4644,1.4644,1.4644
USDCAD,20030424,122500,1.4643,1.4643,1.4643,1.4643
USDCAD,20030424,122600,1.4644,1.4646,1.4644,1.4646
USDCAD,20030424,122700,1.4645,1.4647,1.4644,1.4646
USDCAD,20030424,122800,1.4647,1.4648,1.4647,1.4647
USDCAD,20030424,122900,1.4648,1.4649,1.4647,1.4649
USDCAD,20030424,123100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030424,123200,1.4651,1.4652,1.4651,1.4652
USDCAD,20030424,123400,1.4651,1.4652,1.4636,1.4636
USDCAD,20030424,123500,1.4637,1.4637,1.4634,1.4634
USDCAD,20030424,123600,1.4635,1.4635,1.4633,1.4633
USDCAD,20030424,123700,1.4632,1.4632,1.4631,1.4631
USDCAD,20030424,123800,1.4630,1.4630,1.4629,1.4629
USDCAD,20030424,123900,1.4628,1.4639,1.4628,1.4639
USDCAD,20030424,124000,1.4637,1.4638,1.4636,1.4636
USDCAD,20030424,124100,1.4635,1.4640,1.4635,1.4640
USDCAD,20030424,124200,1.4639,1.4639,1.4636,1.4636
USDCAD,20030424,124300,1.4635,1.4635,1.4634,1.4635
USDCAD,20030424,124400,1.4634,1.4638,1.4634,1.4638
USDCAD,20030424,124500,1.4639,1.4639,1.4633,1.4633
USDCAD,20030424,124600,1.4632,1.4632,1.4624,1.4624
USDCAD,20030424,124700,1.4625,1.4625,1.4624,1.4624
USDCAD,20030424,124800,1.4623,1.4624,1.4621,1.4623
USDCAD,20030424,124900,1.4624,1.4625,1.4624,1.4625
USDCAD,20030424,125000,1.4624,1.4626,1.4624,1.4626
USDCAD,20030424,125100,1.4627,1.4627,1.4626,1.4627
USDCAD,20030424,125300,1.4625,1.4627,1.4625,1.4627
USDCAD,20030424,125400,1.4626,1.4627,1.4626,1.4627
USDCAD,20030424,125700,1.4626,1.4627,1.4626,1.4627
USDCAD,20030424,125800,1.4628,1.4632,1.4628,1.4631
USDCAD,20030424,125900,1.4630,1.4630,1.4630,1.4630
USDCAD,20030424,130000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030424,130200,1.4628,1.4628,1.4628,1.4628
USDCAD,20030424,130300,1.4629,1.4630,1.4629,1.4630
USDCAD,20030424,130400,1.4631,1.4631,1.4631,1.4631
USDCAD,20030424,130500,1.4630,1.4631,1.4630,1.4630
USDCAD,20030424,130600,1.4631,1.4631,1.4631,1.4631
USDCAD,20030424,130700,1.4630,1.4630,1.4626,1.4626
USDCAD,20030424,130800,1.4627,1.4627,1.4627,1.4627
USDCAD,20030424,131100,1.4628,1.4628,1.4627,1.4627
USDCAD,20030424,131200,1.4628,1.4628,1.4626,1.4626
USDCAD,20030424,131400,1.4625,1.4625,1.4624,1.4624
USDCAD,20030424,131500,1.4625,1.4625,1.4622,1.4623
USDCAD,20030424,131600,1.4624,1.4624,1.4624,1.4624
USDCAD,20030424,131700,1.4623,1.4624,1.4622,1.4624
USDCAD,20030424,131800,1.4623,1.4623,1.4622,1.4622
USDCAD,20030424,131900,1.4623,1.4626,1.4623,1.4625
USDCAD,20030424,132000,1.4626,1.4626,1.4626,1.4626
USDCAD,20030424,132200,1.4627,1.4631,1.4627,1.4631
USDCAD,20030424,132300,1.4630,1.4630,1.4629,1.4629
USDCAD,20030424,132400,1.4630,1.4633,1.4630,1.4633
USDCAD,20030424,132500,1.4634,1.4634,1.4632,1.4634
USDCAD,20030424,132600,1.4633,1.4633,1.4632,1.4633
USDCAD,20030424,132700,1.4632,1.4635,1.4632,1.4635
USDCAD,20030424,132800,1.4636,1.4636,1.4634,1.4634
USDCAD,20030424,132900,1.4633,1.4634,1.4633,1.4634
USDCAD,20030424,133100,1.4635,1.4636,1.4635,1.4636
USDCAD,20030424,133200,1.4637,1.4637,1.4636,1.4636
USDCAD,20030424,133300,1.4637,1.4637,1.4636,1.4636
USDCAD,20030424,133400,1.4638,1.4638,1.4638,1.4638
USDCAD,20030424,133500,1.4637,1.4638,1.4635,1.4635
USDCAD,20030424,133900,1.4636,1.4636,1.4635,1.4635
USDCAD,20030424,134000,1.4634,1.4634,1.4632,1.4632
USDCAD,20030424,134100,1.4634,1.4634,1.4634,1.4634
USDCAD,20030424,134200,1.4633,1.4633,1.4633,1.4633
USDCAD,20030424,134400,1.4632,1.4633,1.4632,1.4633
USDCAD,20030424,134600,1.4634,1.4634,1.4633,1.4633
USDCAD,20030424,134700,1.4634,1.4634,1.4634,1.4634
USDCAD,20030424,134800,1.4635,1.4636,1.4633,1.4634
USDCAD,20030424,135100,1.4635,1.4635,1.4634,1.4634
USDCAD,20030424,135200,1.4635,1.4635,1.4635,1.4635
USDCAD,20030424,135500,1.4634,1.4634,1.4633,1.4633
USDCAD,20030424,135700,1.4634,1.4635,1.4634,1.4635
USDCAD,20030424,135800,1.4634,1.4634,1.4634,1.4634
USDCAD,20030424,140000,1.4635,1.4635,1.4634,1.4634
USDCAD,20030424,140100,1.4633,1.4635,1.4633,1.4635
USDCAD,20030424,140200,1.4634,1.4634,1.4631,1.4631
USDCAD,20030424,140300,1.4632,1.4632,1.4631,1.4631
USDCAD,20030424,140400,1.4632,1.4634,1.4632,1.4634
USDCAD,20030424,140500,1.4633,1.4634,1.4627,1.4627
USDCAD,20030424,140800,1.4626,1.4627,1.4626,1.4627
USDCAD,20030424,140900,1.4628,1.4628,1.4626,1.4628
USDCAD,20030424,141100,1.4631,1.4631,1.4631,1.4631
USDCAD,20030424,141200,1.4632,1.4633,1.4632,1.4632
USDCAD,20030424,141300,1.4631,1.4633,1.4630,1.4632
USDCAD,20030424,141400,1.4633,1.4633,1.4631,1.4631
USDCAD,20030424,141500,1.4632,1.4632,1.4631,1.4631
USDCAD,20030424,141600,1.4630,1.4634,1.4630,1.4634
USDCAD,20030424,141700,1.4635,1.4635,1.4631,1.4631
USDCAD,20030424,141800,1.4632,1.4633,1.4632,1.4633
USDCAD,20030424,141900,1.4634,1.4634,1.4634,1.4634
USDCAD,20030424,142000,1.4635,1.4636,1.4634,1.4635
USDCAD,20030424,142100,1.4637,1.4640,1.4636,1.4640
USDCAD,20030424,142200,1.4639,1.4641,1.4638,1.4640
USDCAD,20030424,142300,1.4641,1.4642,1.4639,1.4639
USDCAD,20030424,142400,1.4638,1.4638,1.4635,1.4638
USDCAD,20030424,142500,1.4637,1.4637,1.4633,1.4633
USDCAD,20030424,142600,1.4634,1.4634,1.4633,1.4633
USDCAD,20030424,142700,1.4634,1.4634,1.4633,1.4633
USDCAD,20030424,142800,1.4632,1.4632,1.4630,1.4630
USDCAD,20030424,142900,1.4631,1.4631,1.4629,1.4629
USDCAD,20030424,143000,1.4628,1.4628,1.4625,1.4626
USDCAD,20030424,143100,1.4625,1.4626,1.4622,1.4624
USDCAD,20030424,143200,1.4625,1.4625,1.4625,1.4625
USDCAD,20030424,143300,1.4624,1.4624,1.4624,1.4624
USDCAD,20030424,143400,1.4623,1.4624,1.4622,1.4622
USDCAD,20030424,143500,1.4621,1.4625,1.4621,1.4625
USDCAD,20030424,143600,1.4626,1.4626,1.4626,1.4626
USDCAD,20030424,143700,1.4625,1.4625,1.4624,1.4624
USDCAD,20030424,143800,1.4625,1.4626,1.4625,1.4626
USDCAD,20030424,143900,1.4625,1.4625,1.4621,1.4622
USDCAD,20030424,144000,1.4621,1.4621,1.4617,1.4617
USDCAD,20030424,144100,1.4616,1.4616,1.4615,1.4615
USDCAD,20030424,144200,1.4614,1.4614,1.4613,1.4613
USDCAD,20030424,144300,1.4614,1.4617,1.4614,1.4617
USDCAD,20030424,144400,1.4618,1.4620,1.4618,1.4619
USDCAD,20030424,144500,1.4617,1.4617,1.4617,1.4617
USDCAD,20030424,144600,1.4618,1.4619,1.4618,1.4619
USDCAD,20030424,144700,1.4620,1.4620,1.4616,1.4616
USDCAD,20030424,144800,1.4615,1.4615,1.4614,1.4614
USDCAD,20030424,144900,1.4613,1.4613,1.4607,1.4607
USDCAD,20030424,145000,1.4608,1.4608,1.4604,1.4608
USDCAD,20030424,145100,1.4609,1.4612,1.4609,1.4612
USDCAD,20030424,145200,1.4610,1.4610,1.4610,1.4610
USDCAD,20030424,145300,1.4611,1.4611,1.4610,1.4610
USDCAD,20030424,145400,1.4611,1.4612,1.4611,1.4612
USDCAD,20030424,145500,1.4613,1.4613,1.4612,1.4613
USDCAD,20030424,145600,1.4612,1.4617,1.4612,1.4616
USDCAD,20030424,145700,1.4615,1.4620,1.4615,1.4620
USDCAD,20030424,145800,1.4621,1.4622,1.4620,1.4622
USDCAD,20030424,145900,1.4623,1.4626,1.4623,1.4626
USDCAD,20030424,150000,1.4627,1.4630,1.4627,1.4630
USDCAD,20030424,150100,1.4629,1.4630,1.4626,1.4626
USDCAD,20030424,150200,1.4625,1.4625,1.4624,1.4625
USDCAD,20030424,150300,1.4624,1.4624,1.4619,1.4619
USDCAD,20030424,150400,1.4618,1.4618,1.4617,1.4618
USDCAD,20030424,150500,1.4619,1.4622,1.4619,1.4622
USDCAD,20030424,150600,1.4624,1.4624,1.4624,1.4624
USDCAD,20030424,150800,1.4623,1.4623,1.4621,1.4621
USDCAD,20030424,150900,1.4620,1.4620,1.4616,1.4616
USDCAD,20030424,151000,1.4615,1.4615,1.4608,1.4608
USDCAD,20030424,151100,1.4607,1.4607,1.4606,1.4607
USDCAD,20030424,151200,1.4609,1.4611,1.4608,1.4609
USDCAD,20030424,151300,1.4607,1.4607,1.4605,1.4605
USDCAD,20030424,151400,1.4606,1.4606,1.4604,1.4605
USDCAD,20030424,151500,1.4604,1.4606,1.4604,1.4605
USDCAD,20030424,151600,1.4604,1.4604,1.4601,1.4601
USDCAD,20030424,151700,1.4600,1.4600,1.4595,1.4598
USDCAD,20030424,151800,1.4599,1.4600,1.4596,1.4596
USDCAD,20030424,151900,1.4597,1.4600,1.4597,1.4599
USDCAD,20030424,152000,1.4600,1.4600,1.4598,1.4599
USDCAD,20030424,152100,1.4600,1.4600,1.4597,1.4597
USDCAD,20030424,152200,1.4596,1.4596,1.4594,1.4594
USDCAD,20030424,152300,1.4592,1.4593,1.4591,1.4593
USDCAD,20030424,152400,1.4594,1.4596,1.4594,1.4594
USDCAD,20030424,152500,1.4593,1.4593,1.4591,1.4592
USDCAD,20030424,152600,1.4591,1.4593,1.4591,1.4592
USDCAD,20030424,152700,1.4593,1.4596,1.4593,1.4595
USDCAD,20030424,152800,1.4596,1.4598,1.4596,1.4597
USDCAD,20030424,152900,1.4596,1.4596,1.4584,1.4584
USDCAD,20030424,153000,1.4583,1.4587,1.4583,1.4586
USDCAD,20030424,153100,1.4587,1.4588,1.4587,1.4588
USDCAD,20030424,153200,1.4589,1.4591,1.4589,1.4591
USDCAD,20030424,153300,1.4592,1.4592,1.4592,1.4592
USDCAD,20030424,153400,1.4595,1.4595,1.4591,1.4593
USDCAD,20030424,153500,1.4592,1.4592,1.4592,1.4592
USDCAD,20030424,153600,1.4593,1.4594,1.4592,1.4593
USDCAD,20030424,153700,1.4594,1.4594,1.4593,1.4593
USDCAD,20030424,153800,1.4594,1.4597,1.4594,1.4595
USDCAD,20030424,154000,1.4594,1.4594,1.4594,1.4594
USDCAD,20030424,154100,1.4593,1.4593,1.4591,1.4591
USDCAD,20030424,154200,1.4592,1.4592,1.4592,1.4592
USDCAD,20030424,154300,1.4593,1.4593,1.4593,1.4593
USDCAD,20030424,154400,1.4594,1.4594,1.4593,1.4593
USDCAD,20030424,154500,1.4594,1.4594,1.4591,1.4591
USDCAD,20030424,154600,1.4590,1.4590,1.4590,1.4590
USDCAD,20030424,154700,1.4589,1.4589,1.4587,1.4588
USDCAD,20030424,154800,1.4589,1.4589,1.4589,1.4589
USDCAD,20030424,154900,1.4588,1.4589,1.4588,1.4589
USDCAD,20030424,155000,1.4590,1.4590,1.4589,1.4589
USDCAD,20030424,155100,1.4590,1.4591,1.4590,1.4591
USDCAD,20030424,155200,1.4592,1.4593,1.4591,1.4593
USDCAD,20030424,155300,1.4594,1.4594,1.4594,1.4594
USDCAD,20030424,155700,1.4595,1.4595,1.4594,1.4595
USDCAD,20030424,155800,1.4594,1.4594,1.4590,1.4590
USDCAD,20030424,155900,1.4589,1.4589,1.4585,1.4589
USDCAD,20030424,160000,1.4588,1.4588,1.4586,1.4586
USDCAD,20030424,160100,1.4585,1.4585,1.4583,1.4584
USDCAD,20030424,160200,1.4585,1.4586,1.4585,1.4586
USDCAD,20030424,160300,1.4587,1.4588,1.4585,1.4587
USDCAD,20030424,160400,1.4589,1.4589,1.4589,1.4589
USDCAD,20030424,160500,1.4590,1.4593,1.4590,1.4593
USDCAD,20030424,160600,1.4594,1.4594,1.4594,1.4594
USDCAD,20030424,160700,1.4593,1.4593,1.4592,1.4593
USDCAD,20030424,160800,1.4592,1.4592,1.4591,1.4591
USDCAD,20030424,160900,1.4590,1.4590,1.4590,1.4590
USDCAD,20030424,161000,1.4587,1.4588,1.4583,1.4583
USDCAD,20030424,161100,1.4582,1.4582,1.4578,1.4580
USDCAD,20030424,161200,1.4581,1.4585,1.4581,1.4585
USDCAD,20030424,161300,1.4586,1.4586,1.4586,1.4586
USDCAD,20030424,161400,1.4587,1.4587,1.4585,1.4586
USDCAD,20030424,161500,1.4587,1.4589,1.4587,1.4588
USDCAD,20030424,161600,1.4589,1.4589,1.4582,1.4582
USDCAD,20030424,161700,1.4581,1.4582,1.4580,1.4582
USDCAD,20030424,161800,1.4583,1.4584,1.4582,1.4583
USDCAD,20030424,161900,1.4584,1.4584,1.4584,1.4584
USDCAD,20030424,162000,1.4583,1.4583,1.4580,1.4580
USDCAD,20030424,162100,1.4581,1.4582,1.4579,1.4582
USDCAD,20030424,162200,1.4583,1.4584,1.4582,1.4582
USDCAD,20030424,162300,1.4583,1.4584,1.4583,1.4584
USDCAD,20030424,162500,1.4582,1.4582,1.4582,1.4582
USDCAD,20030424,162600,1.4581,1.4582,1.4581,1.4581
USDCAD,20030424,162700,1.4580,1.4580,1.4574,1.4576
USDCAD,20030424,162800,1.4575,1.4576,1.4573,1.4575
USDCAD,20030424,162900,1.4574,1.4575,1.4574,1.4574
USDCAD,20030424,163000,1.4573,1.4578,1.4573,1.4578
USDCAD,20030424,163100,1.4579,1.4579,1.4579,1.4579
USDCAD,20030424,163200,1.4578,1.4579,1.4578,1.4578
USDCAD,20030424,163300,1.4579,1.4579,1.4577,1.4577
USDCAD,20030424,163400,1.4576,1.4577,1.4575,1.4576
USDCAD,20030424,163500,1.4577,1.4578,1.4577,1.4578
USDCAD,20030424,163600,1.4579,1.4579,1.4576,1.4576
USDCAD,20030424,163700,1.4575,1.4575,1.4570,1.4574
USDCAD,20030424,163800,1.4575,1.4577,1.4575,1.4577
USDCAD,20030424,163900,1.4578,1.4578,1.4576,1.4576
USDCAD,20030424,164000,1.4575,1.4575,1.4574,1.4574
USDCAD,20030424,164100,1.4572,1.4572,1.4571,1.4572
USDCAD,20030424,164200,1.4573,1.4573,1.4572,1.4572
USDCAD,20030424,164400,1.4567,1.4571,1.4567,1.4569
USDCAD,20030424,164500,1.4570,1.4571,1.4570,1.4571
USDCAD,20030424,164600,1.4572,1.4572,1.4571,1.4571
USDCAD,20030424,164700,1.4572,1.4572,1.4571,1.4572
USDCAD,20030424,164800,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,164900,1.4572,1.4572,1.4572,1.4572
USDCAD,20030424,165000,1.4573,1.4575,1.4573,1.4575
USDCAD,20030424,165200,1.4576,1.4576,1.4575,1.4575
USDCAD,20030424,165300,1.4576,1.4576,1.4575,1.4575
USDCAD,20030424,165400,1.4574,1.4575,1.4572,1.4573
USDCAD,20030424,165500,1.4572,1.4575,1.4571,1.4574
USDCAD,20030424,165600,1.4575,1.4575,1.4573,1.4575
USDCAD,20030424,165800,1.4576,1.4576,1.4576,1.4576
USDCAD,20030424,165900,1.4575,1.4575,1.4573,1.4573
USDCAD,20030424,170000,1.4574,1.4576,1.4574,1.4574
USDCAD,20030424,170100,1.4573,1.4574,1.4573,1.4574
USDCAD,20030424,170200,1.4573,1.4574,1.4573,1.4574
USDCAD,20030424,170300,1.4575,1.4575,1.4574,1.4574
USDCAD,20030424,170500,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,170700,1.4572,1.4572,1.4571,1.4571
USDCAD,20030424,170800,1.4570,1.4570,1.4570,1.4570
USDCAD,20030424,170900,1.4569,1.4569,1.4569,1.4569
USDCAD,20030424,171000,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,171100,1.4569,1.4572,1.4569,1.4571
USDCAD,20030424,171300,1.4572,1.4572,1.4572,1.4572
USDCAD,20030424,171400,1.4571,1.4571,1.4570,1.4571
USDCAD,20030424,171500,1.4572,1.4572,1.4571,1.4571
USDCAD,20030424,171600,1.4572,1.4572,1.4572,1.4572
USDCAD,20030424,171700,1.4573,1.4573,1.4572,1.4572
USDCAD,20030424,171800,1.4571,1.4572,1.4571,1.4572
USDCAD,20030424,171900,1.4573,1.4573,1.4572,1.4572
USDCAD,20030424,172000,1.4571,1.4572,1.4571,1.4572
USDCAD,20030424,172100,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,172200,1.4572,1.4574,1.4572,1.4574
USDCAD,20030424,172400,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,172500,1.4574,1.4574,1.4574,1.4574
USDCAD,20030424,172600,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,172700,1.4574,1.4575,1.4574,1.4575
USDCAD,20030424,172800,1.4574,1.4574,1.4572,1.4572
USDCAD,20030424,172900,1.4570,1.4572,1.4561,1.4561
USDCAD,20030424,173000,1.4560,1.4562,1.4559,1.4562
USDCAD,20030424,173100,1.4563,1.4564,1.4561,1.4561
USDCAD,20030424,173200,1.4560,1.4560,1.4559,1.4560
USDCAD,20030424,173300,1.4559,1.4561,1.4559,1.4561
USDCAD,20030424,173400,1.4562,1.4566,1.4562,1.4566
USDCAD,20030424,173500,1.4567,1.4568,1.4566,1.4566
USDCAD,20030424,173600,1.4565,1.4566,1.4564,1.4566
USDCAD,20030424,173700,1.4565,1.4566,1.4564,1.4564
USDCAD,20030424,173800,1.4565,1.4568,1.4565,1.4568
USDCAD,20030424,173900,1.4567,1.4567,1.4565,1.4565
USDCAD,20030424,174100,1.4566,1.4566,1.4566,1.4566
USDCAD,20030424,174200,1.4565,1.4566,1.4565,1.4565
USDCAD,20030424,174300,1.4564,1.4564,1.4563,1.4563
USDCAD,20030424,174500,1.4564,1.4565,1.4564,1.4565
USDCAD,20030424,174600,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,174700,1.4565,1.4566,1.4563,1.4563
USDCAD,20030424,174900,1.4562,1.4562,1.4561,1.4562
USDCAD,20030424,175000,1.4563,1.4565,1.4563,1.4565
USDCAD,20030424,175100,1.4564,1.4566,1.4564,1.4566
USDCAD,20030424,175200,1.4567,1.4568,1.4567,1.4568
USDCAD,20030424,175300,1.4567,1.4571,1.4567,1.4569
USDCAD,20030424,175400,1.4570,1.4570,1.4569,1.4570
USDCAD,20030424,175500,1.4569,1.4570,1.4569,1.4570
USDCAD,20030424,175600,1.4571,1.4572,1.4571,1.4572
USDCAD,20030424,175700,1.4574,1.4576,1.4573,1.4575
USDCAD,20030424,175900,1.4574,1.4575,1.4574,1.4575
USDCAD,20030424,180000,1.4574,1.4574,1.4574,1.4574
USDCAD,20030424,180100,1.4575,1.4577,1.4575,1.4577
USDCAD,20030424,180200,1.4578,1.4579,1.4573,1.4574
USDCAD,20030424,180300,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,180600,1.4574,1.4574,1.4574,1.4574
USDCAD,20030424,180700,1.4575,1.4575,1.4573,1.4574
USDCAD,20030424,180900,1.4575,1.4575,1.4575,1.4575
USDCAD,20030424,181000,1.4574,1.4574,1.4573,1.4573
USDCAD,20030424,181100,1.4572,1.4572,1.4572,1.4572
USDCAD,20030424,181200,1.4571,1.4571,1.4569,1.4569
USDCAD,20030424,181300,1.4568,1.4568,1.4562,1.4562
USDCAD,20030424,181400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,181500,1.4560,1.4560,1.4559,1.4559
USDCAD,20030424,181700,1.4558,1.4559,1.4558,1.4559
USDCAD,20030424,181900,1.4557,1.4558,1.4555,1.4555
USDCAD,20030424,182000,1.4556,1.4559,1.4556,1.4559
USDCAD,20030424,182100,1.4558,1.4558,1.4558,1.4558
USDCAD,20030424,182300,1.4559,1.4559,1.4559,1.4559
USDCAD,20030424,182400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,182500,1.4560,1.4560,1.4560,1.4560
USDCAD,20030424,182600,1.4561,1.4562,1.4561,1.4562
USDCAD,20030424,182700,1.4561,1.4561,1.4560,1.4561
USDCAD,20030424,183100,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,183200,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,183400,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,183500,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,183600,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,183800,1.4560,1.4563,1.4560,1.4563
USDCAD,20030424,184000,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,184100,1.4563,1.4564,1.4563,1.4564
USDCAD,20030424,184200,1.4565,1.4565,1.4565,1.4565
USDCAD,20030424,184300,1.4566,1.4568,1.4565,1.4565
USDCAD,20030424,184400,1.4564,1.4566,1.4564,1.4564
USDCAD,20030424,184500,1.4565,1.4565,1.4564,1.4564
USDCAD,20030424,184700,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,185000,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,185100,1.4564,1.4564,1.4563,1.4563
USDCAD,20030424,185300,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,185400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,185500,1.4560,1.4561,1.4558,1.4558
USDCAD,20030424,185600,1.4559,1.4559,1.4552,1.4552
USDCAD,20030424,185700,1.4554,1.4556,1.4553,1.4553
USDCAD,20030424,185800,1.4552,1.4554,1.4549,1.4549
USDCAD,20030424,185900,1.4550,1.4551,1.4550,1.4551
USDCAD,20030424,190000,1.4552,1.4552,1.4541,1.4542
USDCAD,20030424,190100,1.4543,1.4552,1.4543,1.4552
USDCAD,20030424,190200,1.4553,1.4554,1.4552,1.4554
USDCAD,20030424,190300,1.4555,1.4558,1.4555,1.4558
USDCAD,20030424,190400,1.4559,1.4559,1.4554,1.4554
USDCAD,20030424,190500,1.4555,1.4555,1.4554,1.4554
USDCAD,20030424,190600,1.4553,1.4554,1.4553,1.4554
USDCAD,20030424,190700,1.4555,1.4555,1.4555,1.4555
USDCAD,20030424,190800,1.4556,1.4558,1.4556,1.4558
USDCAD,20030424,190900,1.4559,1.4560,1.4559,1.4560
USDCAD,20030424,191000,1.4559,1.4559,1.4556,1.4557
USDCAD,20030424,191200,1.4558,1.4560,1.4558,1.4560
USDCAD,20030424,191300,1.4561,1.4563,1.4561,1.4561
USDCAD,20030424,191400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030424,191500,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,191600,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,191700,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,191800,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,191900,1.4562,1.4562,1.4561,1.4562
USDCAD,20030424,192000,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,192200,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,192400,1.4562,1.4562,1.4561,1.4561
USDCAD,20030424,192700,1.4560,1.4560,1.4559,1.4560
USDCAD,20030424,192900,1.4559,1.4560,1.4559,1.4560
USDCAD,20030424,193300,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,193500,1.4560,1.4560,1.4560,1.4560
USDCAD,20030424,193600,1.4559,1.4559,1.4558,1.4558
USDCAD,20030424,193700,1.4559,1.4559,1.4559,1.4559
USDCAD,20030424,193800,1.4557,1.4557,1.4557,1.4557
USDCAD,20030424,193900,1.4558,1.4558,1.4558,1.4558
USDCAD,20030424,194100,1.4559,1.4559,1.4557,1.4557
USDCAD,20030424,194400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030424,194500,1.4557,1.4558,1.4557,1.4558
USDCAD,20030424,194800,1.4557,1.4557,1.4557,1.4557
USDCAD,20030424,195100,1.4556,1.4556,1.4556,1.4556
USDCAD,20030424,195200,1.4557,1.4557,1.4556,1.4556
USDCAD,20030424,195500,1.4557,1.4557,1.4556,1.4556
USDCAD,20030424,195700,1.4557,1.4557,1.4557,1.4557
USDCAD,20030424,195800,1.4556,1.4559,1.4556,1.4559
USDCAD,20030424,195900,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,200000,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,200100,1.4563,1.4563,1.4561,1.4561
USDCAD,20030424,200300,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,200500,1.4562,1.4562,1.4561,1.4561
USDCAD,20030424,200600,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,200700,1.4560,1.4560,1.4560,1.4560
USDCAD,20030424,201200,1.4560,1.4560,1.4560,1.4560
USDCAD,20030424,201400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,201600,1.4562,1.4563,1.4562,1.4563
USDCAD,20030424,201700,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,201800,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,201900,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,202000,1.4565,1.4565,1.4564,1.4564
USDCAD,20030424,202300,1.4565,1.4565,1.4564,1.4564
USDCAD,20030424,202800,1.4565,1.4565,1.4565,1.4565
USDCAD,20030424,203000,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,203200,1.4566,1.4566,1.4566,1.4566
USDCAD,20030424,203300,1.4565,1.4566,1.4565,1.4566
USDCAD,20030424,203500,1.4567,1.4569,1.4567,1.4569
USDCAD,20030424,203600,1.4568,1.4570,1.4566,1.4569
USDCAD,20030424,203700,1.4568,1.4570,1.4568,1.4570
USDCAD,20030424,203800,1.4571,1.4573,1.4570,1.4573
USDCAD,20030424,203900,1.4571,1.4572,1.4571,1.4572
USDCAD,20030424,204100,1.4573,1.4573,1.4572,1.4572
USDCAD,20030424,204200,1.4571,1.4571,1.4570,1.4570
USDCAD,20030424,204300,1.4569,1.4569,1.4568,1.4568
USDCAD,20030424,204400,1.4567,1.4568,1.4567,1.4568
USDCAD,20030424,204500,1.4567,1.4568,1.4567,1.4568
USDCAD,20030424,204600,1.4566,1.4566,1.4566,1.4566
USDCAD,20030424,204700,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,204800,1.4570,1.4573,1.4570,1.4573
USDCAD,20030424,204900,1.4572,1.4574,1.4572,1.4574
USDCAD,20030424,205200,1.4573,1.4573,1.4573,1.4573
USDCAD,20030424,205300,1.4574,1.4575,1.4574,1.4575
USDCAD,20030424,205400,1.4576,1.4576,1.4575,1.4575
USDCAD,20030424,205500,1.4576,1.4577,1.4576,1.4577
USDCAD,20030424,205700,1.4576,1.4577,1.4576,1.4577
USDCAD,20030424,205800,1.4576,1.4576,1.4576,1.4576
USDCAD,20030424,205900,1.4577,1.4577,1.4576,1.4576
USDCAD,20030424,210100,1.4577,1.4577,1.4577,1.4577
USDCAD,20030424,210200,1.4576,1.4576,1.4575,1.4576
USDCAD,20030424,210400,1.4577,1.4577,1.4577,1.4577
USDCAD,20030424,210500,1.4576,1.4576,1.4576,1.4576
USDCAD,20030424,210600,1.4575,1.4575,1.4575,1.4575
USDCAD,20030424,210700,1.4573,1.4573,1.4569,1.4570
USDCAD,20030424,210800,1.4571,1.4571,1.4569,1.4569
USDCAD,20030424,210900,1.4568,1.4569,1.4568,1.4569
USDCAD,20030424,211000,1.4568,1.4568,1.4566,1.4567
USDCAD,20030424,211100,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,211400,1.4569,1.4569,1.4569,1.4569
USDCAD,20030424,211500,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,211600,1.4567,1.4568,1.4567,1.4568
USDCAD,20030424,211700,1.4569,1.4569,1.4568,1.4568
USDCAD,20030424,211800,1.4569,1.4570,1.4569,1.4569
USDCAD,20030424,211900,1.4570,1.4570,1.4570,1.4570
USDCAD,20030424,212000,1.4569,1.4569,1.4569,1.4569
USDCAD,20030424,212100,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,212200,1.4566,1.4567,1.4566,1.4567
USDCAD,20030424,212300,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,212400,1.4567,1.4568,1.4567,1.4568
USDCAD,20030424,212500,1.4567,1.4567,1.4567,1.4567
USDCAD,20030424,212600,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,212800,1.4569,1.4569,1.4569,1.4569
USDCAD,20030424,213000,1.4570,1.4570,1.4570,1.4570
USDCAD,20030424,213100,1.4569,1.4569,1.4568,1.4568
USDCAD,20030424,213300,1.4569,1.4569,1.4568,1.4568
USDCAD,20030424,213500,1.4569,1.4569,1.4568,1.4568
USDCAD,20030424,213600,1.4567,1.4568,1.4567,1.4568
USDCAD,20030424,213800,1.4569,1.4569,1.4569,1.4569
USDCAD,20030424,213900,1.4568,1.4568,1.4568,1.4568
USDCAD,20030424,214100,1.4567,1.4567,1.4567,1.4567
USDCAD,20030424,214200,1.4565,1.4566,1.4563,1.4566
USDCAD,20030424,214400,1.4565,1.4565,1.4565,1.4565
USDCAD,20030424,214500,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,214600,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,214700,1.4564,1.4565,1.4564,1.4564
USDCAD,20030424,214900,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,215000,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,215100,1.4562,1.4562,1.4561,1.4562
USDCAD,20030424,215200,1.4561,1.4563,1.4561,1.4563
USDCAD,20030424,215400,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,215500,1.4561,1.4562,1.4561,1.4562
USDCAD,20030424,215600,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,215700,1.4562,1.4562,1.4561,1.4562
USDCAD,20030424,220000,1.4561,1.4561,1.4559,1.4559
USDCAD,20030424,220100,1.4556,1.4556,1.4550,1.4551
USDCAD,20030424,220200,1.4553,1.4554,1.4553,1.4554
USDCAD,20030424,220600,1.4553,1.4554,1.4553,1.4554
USDCAD,20030424,220700,1.4555,1.4555,1.4553,1.4553
USDCAD,20030424,220800,1.4554,1.4554,1.4554,1.4554
USDCAD,20030424,220900,1.4555,1.4555,1.4555,1.4555
USDCAD,20030424,221000,1.4554,1.4555,1.4554,1.4555
USDCAD,20030424,221200,1.4556,1.4558,1.4556,1.4558
USDCAD,20030424,221300,1.4557,1.4557,1.4556,1.4556
USDCAD,20030424,221400,1.4557,1.4557,1.4557,1.4557
USDCAD,20030424,221500,1.4558,1.4559,1.4558,1.4558
USDCAD,20030424,221600,1.4557,1.4557,1.4557,1.4557
USDCAD,20030424,222000,1.4558,1.4559,1.4558,1.4559
USDCAD,20030424,222200,1.4560,1.4560,1.4560,1.4560
USDCAD,20030424,222300,1.4561,1.4561,1.4559,1.4559
USDCAD,20030424,222400,1.4560,1.4562,1.4560,1.4562
USDCAD,20030424,222500,1.4563,1.4563,1.4562,1.4562
USDCAD,20030424,222600,1.4561,1.4561,1.4561,1.4561
USDCAD,20030424,222800,1.4560,1.4561,1.4560,1.4561
USDCAD,20030424,222900,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,223100,1.4563,1.4563,1.4562,1.4562
USDCAD,20030424,223300,1.4563,1.4563,1.4561,1.4562
USDCAD,20030424,223400,1.4561,1.4562,1.4561,1.4561
USDCAD,20030424,223500,1.4562,1.4562,1.4559,1.4560
USDCAD,20030424,223600,1.4561,1.4562,1.4561,1.4562
USDCAD,20030424,223700,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,223800,1.4565,1.4566,1.4564,1.4564
USDCAD,20030424,223900,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,224100,1.4564,1.4564,1.4564,1.4564
USDCAD,20030424,224200,1.4565,1.4567,1.4565,1.4567
USDCAD,20030424,224300,1.4566,1.4568,1.4566,1.4568
USDCAD,20030424,224400,1.4566,1.4566,1.4566,1.4566
USDCAD,20030424,224800,1.4565,1.4565,1.4564,1.4564
USDCAD,20030424,224900,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,225000,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,225500,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,225600,1.4561,1.4562,1.4561,1.4562
USDCAD,20030424,230100,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,230300,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,230500,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,230700,1.4561,1.4561,1.4560,1.4560
USDCAD,20030424,230800,1.4561,1.4563,1.4561,1.4563
USDCAD,20030424,230900,1.4562,1.4562,1.4562,1.4562
USDCAD,20030424,231100,1.4563,1.4563,1.4563,1.4563
USDCAD,20030424,231200,1.4562,1.4562,1.4561,1.4561
USDCAD,20030424,231300,1.4560,1.4560,1.4560,1.4560
USDCAD,20030424,231400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030424,231500,1.4557,1.4558,1.4557,1.4557
USDCAD,20030424,231600,1.4558,1.4559,1.4558,1.4559
USDCAD,20030424,232100,1.4559,1.4559,1.4558,1.4558
USDCAD,20030424,232300,1.4554,1.4554,1.4552,1.4552
USDCAD,20030424,232400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030424,232500,1.4553,1.4553,1.4552,1.4552
USDCAD,20030424,232600,1.4551,1.4552,1.4550,1.4550
USDCAD,20030424,232800,1.4551,1.4551,1.4549,1.4549
USDCAD,20030424,233000,1.4547,1.4547,1.4526,1.4527
USDCAD,20030424,233100,1.4528,1.4530,1.4527,1.4529
USDCAD,20030424,233200,1.4530,1.4531,1.4529,1.4531
USDCAD,20030424,233300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,233400,1.4529,1.4529,1.4523,1.4523
USDCAD,20030424,233500,1.4524,1.4524,1.4523,1.4523
USDCAD,20030424,233600,1.4524,1.4526,1.4524,1.4526
USDCAD,20030424,233700,1.4528,1.4528,1.4528,1.4528
USDCAD,20030424,233800,1.4529,1.4531,1.4529,1.4531
USDCAD,20030424,234000,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,234500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030424,234600,1.4531,1.4533,1.4531,1.4533
USDCAD,20030424,234800,1.4534,1.4535,1.4534,1.4535
USDCAD,20030424,234900,1.4536,1.4536,1.4535,1.4535
USDCAD,20030424,235300,1.4534,1.4534,1.4533,1.4533
USDCAD,20030424,235700,1.4532,1.4532,1.4532,1.4532
EURCAD,20030424,000200,1.5911,1.5912,1.5911,1.5911
EURCAD,20030424,000300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030424,000500,1.5911,1.5912,1.5911,1.5912
EURCAD,20030424,000600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030424,000700,1.5914,1.5916,1.5913,1.5913
EURCAD,20030424,000800,1.5912,1.5912,1.5912,1.5912
EURCAD,20030424,000900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030424,001100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030424,001200,1.5911,1.5911,1.5909,1.5909
EURCAD,20030424,001500,1.5910,1.5910,1.5907,1.5907
EURCAD,20030424,001600,1.5906,1.5906,1.5905,1.5905
EURCAD,20030424,001700,1.5906,1.5907,1.5906,1.5907
EURCAD,20030424,001800,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,002100,1.5909,1.5909,1.5908,1.5908
EURCAD,20030424,002200,1.5907,1.5909,1.5907,1.5909
EURCAD,20030424,002300,1.5910,1.5911,1.5910,1.5911
EURCAD,20030424,002400,1.5910,1.5910,1.5909,1.5909
EURCAD,20030424,002500,1.5910,1.5910,1.5910,1.5910
EURCAD,20030424,002600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030424,002700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030424,003000,1.5911,1.5912,1.5911,1.5912
EURCAD,20030424,003500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030424,003700,1.5913,1.5913,1.5910,1.5910
EURCAD,20030424,003800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030424,003900,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,004300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030424,004600,1.5906,1.5906,1.5906,1.5906
EURCAD,20030424,004800,1.5905,1.5906,1.5905,1.5906
EURCAD,20030424,005100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030424,005200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,005300,1.5909,1.5909,1.5909,1.5909
EURCAD,20030424,005500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,005700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030424,005800,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,010000,1.5907,1.5908,1.5907,1.5908
EURCAD,20030424,010100,1.5909,1.5910,1.5909,1.5910
EURCAD,20030424,010600,1.5909,1.5909,1.5909,1.5909
EURCAD,20030424,010700,1.5910,1.5912,1.5910,1.5912
EURCAD,20030424,011100,1.5911,1.5911,1.5910,1.5910
EURCAD,20030424,011300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030424,011400,1.5907,1.5907,1.5906,1.5906
EURCAD,20030424,011500,1.5907,1.5907,1.5907,1.5907
EURCAD,20030424,011600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,011700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030424,011800,1.5908,1.5908,1.5907,1.5907
EURCAD,20030424,011900,1.5908,1.5908,1.5908,1.5908
EURCAD,20030424,012000,1.5909,1.5911,1.5909,1.5911
EURCAD,20030424,012300,1.5910,1.5910,1.5909,1.5909
EURCAD,20030424,012500,1.5910,1.5910,1.5910,1.5910
EURCAD,20030424,013000,1.5910,1.5910,1.5908,1.5908
EURCAD,20030424,013100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030424,013300,1.5910,1.5912,1.5910,1.5912
EURCAD,20030424,013400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030424,013500,1.5914,1.5914,1.5914,1.5914
EURCAD,20030424,013600,1.5915,1.5915,1.5915,1.5915
EURCAD,20030424,013700,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,013800,1.5917,1.5919,1.5917,1.5919
EURCAD,20030424,013900,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,014000,1.5919,1.5919,1.5917,1.5917
EURCAD,20030424,014200,1.5918,1.5920,1.5918,1.5920
EURCAD,20030424,014300,1.5921,1.5922,1.5921,1.5922
EURCAD,20030424,014400,1.5923,1.5925,1.5923,1.5925
EURCAD,20030424,014500,1.5926,1.5929,1.5926,1.5929
EURCAD,20030424,014600,1.5928,1.5929,1.5926,1.5927
EURCAD,20030424,014700,1.5928,1.5930,1.5928,1.5930
EURCAD,20030424,014800,1.5929,1.5929,1.5928,1.5928
EURCAD,20030424,014900,1.5929,1.5929,1.5928,1.5928
EURCAD,20030424,015100,1.5927,1.5927,1.5927,1.5927
EURCAD,20030424,015300,1.5926,1.5926,1.5925,1.5925
EURCAD,20030424,015600,1.5926,1.5928,1.5926,1.5928
EURCAD,20030424,015700,1.5929,1.5930,1.5929,1.5930
EURCAD,20030424,015800,1.5929,1.5929,1.5927,1.5927
EURCAD,20030424,015900,1.5926,1.5926,1.5926,1.5926
EURCAD,20030424,020000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030424,020100,1.5924,1.5924,1.5921,1.5921
EURCAD,20030424,020300,1.5920,1.5921,1.5919,1.5921
EURCAD,20030424,020600,1.5920,1.5921,1.5920,1.5921
EURCAD,20030424,020900,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,021000,1.5919,1.5919,1.5918,1.5918
EURCAD,20030424,021300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,021400,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,021700,1.5917,1.5917,1.5916,1.5916
EURCAD,20030424,022000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,022100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030424,022200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,022300,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,022500,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,022700,1.5916,1.5916,1.5915,1.5915
EURCAD,20030424,022900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,023000,1.5917,1.5922,1.5917,1.5922
EURCAD,20030424,023100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,023400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030424,023500,1.5921,1.5922,1.5921,1.5922
EURCAD,20030424,023600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030424,024100,1.5921,1.5922,1.5921,1.5922
EURCAD,20030424,024200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,024700,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,024800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030424,025000,1.5923,1.5924,1.5923,1.5924
EURCAD,20030424,025100,1.5925,1.5929,1.5925,1.5929
EURCAD,20030424,025200,1.5928,1.5928,1.5927,1.5927
EURCAD,20030424,025300,1.5928,1.5928,1.5928,1.5928
EURCAD,20030424,025500,1.5927,1.5927,1.5922,1.5922
EURCAD,20030424,025600,1.5923,1.5924,1.5922,1.5922
EURCAD,20030424,025700,1.5921,1.5921,1.5919,1.5919
EURCAD,20030424,025800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,030000,1.5921,1.5921,1.5921,1.5921
EURCAD,20030424,030200,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,030400,1.5919,1.5921,1.5919,1.5921
EURCAD,20030424,030500,1.5920,1.5920,1.5918,1.5918
EURCAD,20030424,030600,1.5919,1.5919,1.5918,1.5918
EURCAD,20030424,030700,1.5917,1.5917,1.5912,1.5912
EURCAD,20030424,030800,1.5911,1.5911,1.5910,1.5910
EURCAD,20030424,030900,1.5911,1.5912,1.5911,1.5912
EURCAD,20030424,031100,1.5913,1.5913,1.5913,1.5913
EURCAD,20030424,031200,1.5914,1.5915,1.5914,1.5915
EURCAD,20030424,031300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030424,031400,1.5913,1.5915,1.5913,1.5915
EURCAD,20030424,031500,1.5914,1.5915,1.5914,1.5915
EURCAD,20030424,031600,1.5916,1.5918,1.5916,1.5918
EURCAD,20030424,031700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,031900,1.5918,1.5918,1.5916,1.5916
EURCAD,20030424,032000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,032100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030424,032500,1.5919,1.5919,1.5918,1.5918
EURCAD,20030424,032600,1.5917,1.5917,1.5916,1.5916
EURCAD,20030424,032800,1.5915,1.5915,1.5915,1.5915
EURCAD,20030424,032900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,033000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,033200,1.5918,1.5919,1.5918,1.5919
EURCAD,20030424,033300,1.5920,1.5923,1.5920,1.5923
EURCAD,20030424,033400,1.5924,1.5926,1.5924,1.5926
EURCAD,20030424,033500,1.5925,1.5925,1.5924,1.5924
EURCAD,20030424,033600,1.5923,1.5923,1.5922,1.5922
EURCAD,20030424,033900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,034000,1.5922,1.5923,1.5922,1.5923
EURCAD,20030424,034200,1.5924,1.5925,1.5924,1.5925
EURCAD,20030424,034300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030424,034500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030424,034700,1.5924,1.5925,1.5924,1.5925
EURCAD,20030424,034900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030424,035100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,035200,1.5924,1.5924,1.5924,1.5924
EURCAD,20030424,035600,1.5923,1.5924,1.5923,1.5924
EURCAD,20030424,035800,1.5923,1.5924,1.5923,1.5924
EURCAD,20030424,040100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,040200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030424,040600,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,040700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030424,040800,1.5921,1.5921,1.5919,1.5919
EURCAD,20030424,040900,1.5920,1.5923,1.5920,1.5923
EURCAD,20030424,041100,1.5922,1.5922,1.5922,1.5922
EURCAD,20030424,041200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,041300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030424,041500,1.5923,1.5923,1.5922,1.5922
EURCAD,20030424,041600,1.5921,1.5921,1.5919,1.5919
EURCAD,20030424,041700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,041900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030424,042000,1.5918,1.5918,1.5918,1.5918
EURCAD,20030424,042100,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,042200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,042300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,042500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030424,042600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030424,042700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030424,042900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030424,043400,1.5919,1.5919,1.5918,1.5918
EURCAD,20030424,043500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030424,043700,1.5920,1.5921,1.5920,1.5921
EURCAD,20030424,043800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,043900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030424,044000,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,044100,1.5921,1.5921,1.5920,1.5920
EURCAD,20030424,044200,1.5921,1.5921,1.5921,1.5921
EURCAD,20030424,044300,1.5920,1.5920,1.5920,1.5920
EURCAD,20030424,044400,1.5921,1.5922,1.5921,1.5921
EURCAD,20030424,044500,1.5922,1.5923,1.5922,1.5923
EURCAD,20030424,044700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030424,044800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030424,044900,1.5925,1.5926,1.5925,1.5926
EURCAD,20030424,045300,1.5925,1.5925,1.5923,1.5923
EURCAD,20030424,045400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030424,045600,1.5923,1.5924,1.5923,1.5924
EURCAD,20030424,045800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030424,045900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030424,050000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030424,050400,1.5926,1.5927,1.5926,1.5927
EURCAD,20030424,050500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030424,050600,1.5929,1.5929,1.5928,1.5928
EURCAD,20030424,050700,1.5927,1.5929,1.5927,1.5929
EURCAD,20030424,050800,1.5928,1.5928,1.5928,1.5928
EURCAD,20030424,051200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030424,051400,1.5928,1.5928,1.5928,1.5928
EURCAD,20030424,051500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030424,052000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030424,052500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030424,052700,1.5929,1.5929,1.5929,1.5929
EURCAD,20030424,052800,1.5930,1.5931,1.5930,1.5931
EURCAD,20030424,052900,1.5932,1.5933,1.5932,1.5932
EURCAD,20030424,053100,1.5933,1.5936,1.5933,1.5936
EURCAD,20030424,053200,1.5937,1.5937,1.5935,1.5935
EURCAD,20030424,053300,1.5934,1.5934,1.5934,1.5934
EURCAD,20030424,053400,1.5935,1.5935,1.5935,1.5935
EURCAD,20030424,053500,1.5936,1.5936,1.5935,1.5935
EURCAD,20030424,053600,1.5936,1.5936,1.5936,1.5936
EURCAD,20030424,053700,1.5937,1.5937,1.5936,1.5936
EURCAD,20030424,053800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030424,053900,1.5934,1.5934,1.5934,1.5934
EURCAD,20030424,054200,1.5933,1.5933,1.5932,1.5932
EURCAD,20030424,054300,1.5931,1.5931,1.5931,1.5931
EURCAD,20030424,054500,1.5930,1.5930,1.5929,1.5929
EURCAD,20030424,054600,1.5928,1.5928,1.5928,1.5928
EURCAD,20030424,055100,1.5928,1.5929,1.5928,1.5929
EURCAD,20030424,055300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030424,055600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030424,060000,1.5930,1.5930,1.5929,1.5929
EURCAD,20030424,060300,1.5930,1.5932,1.5930,1.5931
EURCAD,20030424,060400,1.5932,1.5935,1.5932,1.5935
EURCAD,20030424,060500,1.5936,1.5936,1.5936,1.5936
EURCAD,20030424,060900,1.5935,1.5935,1.5934,1.5934
EURCAD,20030424,061100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030424,061200,1.5932,1.5932,1.5931,1.5931
EURCAD,20030424,061500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030424,061800,1.5931,1.5931,1.5931,1.5931
EURCAD,20030424,061900,1.5932,1.5933,1.5932,1.5933
EURCAD,20030424,062100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030424,062200,1.5935,1.5936,1.5935,1.5936
EURCAD,20030424,062300,1.5937,1.5937,1.5937,1.5937
EURCAD,20030424,062400,1.5936,1.5936,1.5935,1.5935
EURCAD,20030424,062500,1.5934,1.5935,1.5934,1.5935
EURCAD,20030424,062600,1.5936,1.5936,1.5935,1.5935
EURCAD,20030424,062700,1.5934,1.5935,1.5934,1.5935
EURCAD,20030424,062800,1.5936,1.5936,1.5936,1.5936
EURCAD,20030424,062900,1.5937,1.5937,1.5937,1.5937
EURCAD,20030424,063100,1.5938,1.5939,1.5938,1.5939
EURCAD,20030424,063200,1.5940,1.5941,1.5940,1.5941
EURCAD,20030424,063300,1.5940,1.5940,1.5939,1.5939
EURCAD,20030424,063400,1.5940,1.5940,1.5940,1.5940
EURCAD,20030424,063500,1.5941,1.5941,1.5941,1.5941
EURCAD,20030424,063900,1.5940,1.5940,1.5940,1.5940
EURCAD,20030424,064000,1.5939,1.5939,1.5937,1.5937
EURCAD,20030424,064100,1.5936,1.5936,1.5935,1.5935
EURCAD,20030424,064600,1.5936,1.5938,1.5936,1.5938
EURCAD,20030424,064700,1.5939,1.5939,1.5938,1.5938
EURCAD,20030424,064800,1.5937,1.5937,1.5937,1.5937
EURCAD,20030424,065000,1.5936,1.5936,1.5934,1.5934
EURCAD,20030424,065100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030424,065200,1.5934,1.5935,1.5934,1.5935
EURCAD,20030424,065300,1.5936,1.5936,1.5935,1.5935
EURCAD,20030424,065400,1.5936,1.5939,1.5936,1.5939
EURCAD,20030424,065600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030424,065700,1.5939,1.5940,1.5939,1.5940
EURCAD,20030424,065800,1.5941,1.5943,1.5941,1.5943
EURCAD,20030424,070000,1.5944,1.5945,1.5944,1.5945
EURCAD,20030424,070400,1.5946,1.5946,1.5946,1.5946
EURCAD,20030424,070500,1.5947,1.5947,1.5947,1.5947
EURCAD,20030424,070600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030424,070700,1.5949,1.5949,1.5949,1.5949
EURCAD,20030424,070800,1.5950,1.5950,1.5950,1.5950
EURCAD,20030424,070900,1.5951,1.5951,1.5950,1.5950
EURCAD,20030424,071100,1.5949,1.5949,1.5949,1.5949
EURCAD,20030424,071200,1.5948,1.5948,1.5946,1.5946
EURCAD,20030424,071300,1.5945,1.5945,1.5945,1.5945
EURCAD,20030424,071500,1.5946,1.5947,1.5946,1.5947
EURCAD,20030424,071600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030424,071900,1.5947,1.5947,1.5945,1.5945
EURCAD,20030424,072200,1.5946,1.5948,1.5946,1.5948
EURCAD,20030424,072300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030424,072400,1.5950,1.5955,1.5950,1.5955
EURCAD,20030424,072500,1.5956,1.5957,1.5956,1.5957
EURCAD,20030424,072600,1.5958,1.5959,1.5958,1.5959
EURCAD,20030424,072700,1.5960,1.5961,1.5960,1.5961
EURCAD,20030424,072800,1.5960,1.5960,1.5960,1.5960
EURCAD,20030424,072900,1.5961,1.5961,1.5961,1.5961
EURCAD,20030424,073000,1.5960,1.5960,1.5960,1.5960
EURCAD,20030424,073100,1.5959,1.5959,1.5957,1.5958
EURCAD,20030424,073200,1.5959,1.5961,1.5959,1.5961
EURCAD,20030424,073300,1.5960,1.5960,1.5958,1.5958
EURCAD,20030424,073500,1.5957,1.5957,1.5955,1.5955
EURCAD,20030424,073900,1.5954,1.5954,1.5954,1.5954
EURCAD,20030424,074200,1.5953,1.5953,1.5953,1.5953
EURCAD,20030424,074300,1.5952,1.5953,1.5950,1.5953
EURCAD,20030424,074400,1.5952,1.5952,1.5951,1.5951
EURCAD,20030424,074500,1.5950,1.5950,1.5949,1.5950
EURCAD,20030424,074700,1.5951,1.5953,1.5951,1.5953
EURCAD,20030424,074800,1.5954,1.5954,1.5954,1.5954
EURCAD,20030424,074900,1.5955,1.5956,1.5955,1.5956
EURCAD,20030424,075000,1.5957,1.5958,1.5957,1.5958
EURCAD,20030424,075200,1.5959,1.5960,1.5959,1.5960
EURCAD,20030424,075300,1.5961,1.5964,1.5961,1.5964
EURCAD,20030424,075400,1.5965,1.5966,1.5965,1.5966
EURCAD,20030424,075500,1.5967,1.5967,1.5967,1.5967
EURCAD,20030424,075600,1.5966,1.5966,1.5960,1.5960
EURCAD,20030424,075700,1.5961,1.5961,1.5960,1.5960
EURCAD,20030424,075800,1.5961,1.5961,1.5961,1.5961
EURCAD,20030424,075900,1.5962,1.5963,1.5962,1.5963
EURCAD,20030424,080100,1.5964,1.5970,1.5964,1.5970
EURCAD,20030424,080200,1.5969,1.5969,1.5962,1.5962
EURCAD,20030424,080300,1.5961,1.5961,1.5958,1.5958
EURCAD,20030424,080400,1.5959,1.5964,1.5959,1.5964
EURCAD,20030424,080500,1.5965,1.5969,1.5965,1.5969
EURCAD,20030424,080600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030424,080700,1.5967,1.5967,1.5964,1.5964
EURCAD,20030424,080800,1.5963,1.5963,1.5960,1.5961
EURCAD,20030424,080900,1.5962,1.5962,1.5962,1.5962
EURCAD,20030424,081000,1.5963,1.5965,1.5963,1.5965
EURCAD,20030424,081100,1.5966,1.5969,1.5966,1.5969
EURCAD,20030424,081200,1.5965,1.5965,1.5963,1.5963
EURCAD,20030424,081300,1.5964,1.5967,1.5964,1.5967
EURCAD,20030424,081400,1.5968,1.5969,1.5968,1.5969
EURCAD,20030424,081500,1.5970,1.5970,1.5970,1.5970
EURCAD,20030424,081600,1.5971,1.5971,1.5970,1.5970
EURCAD,20030424,081700,1.5971,1.5971,1.5971,1.5971
EURCAD,20030424,081800,1.5972,1.5979,1.5972,1.5979
EURCAD,20030424,081900,1.5980,1.5988,1.5980,1.5988
EURCAD,20030424,082000,1.5989,1.5993,1.5989,1.5993
EURCAD,20030424,082100,1.5994,1.6003,1.5994,1.6002
EURCAD,20030424,082200,1.6003,1.6021,1.6003,1.6020
EURCAD,20030424,082300,1.6023,1.6031,1.6023,1.6026
EURCAD,20030424,082400,1.6025,1.6025,1.6022,1.6022
EURCAD,20030424,082500,1.6021,1.6024,1.6019,1.6024
EURCAD,20030424,082600,1.6025,1.6034,1.6025,1.6034
EURCAD,20030424,082700,1.6035,1.6053,1.6035,1.6053
EURCAD,20030424,082800,1.6054,1.6062,1.6054,1.6062
EURCAD,20030424,082900,1.6064,1.6071,1.6064,1.6070
EURCAD,20030424,083000,1.6069,1.6069,1.6063,1.6063
EURCAD,20030424,083100,1.6062,1.6062,1.6057,1.6058
EURCAD,20030424,083200,1.6057,1.6061,1.6056,1.6060
EURCAD,20030424,083300,1.6059,1.6059,1.6056,1.6056
EURCAD,20030424,083400,1.6055,1.6055,1.6052,1.6053
EURCAD,20030424,083500,1.6052,1.6065,1.6052,1.6065
EURCAD,20030424,083600,1.6064,1.6065,1.6059,1.6059
EURCAD,20030424,083700,1.6057,1.6057,1.6051,1.6054
EURCAD,20030424,083800,1.6056,1.6064,1.6056,1.6060
EURCAD,20030424,083900,1.6059,1.6059,1.6054,1.6055
EURCAD,20030424,084000,1.6056,1.6057,1.6053,1.6053
EURCAD,20030424,084100,1.6054,1.6062,1.6054,1.6062
EURCAD,20030424,084200,1.6063,1.6066,1.6063,1.6066
EURCAD,20030424,084300,1.6067,1.6073,1.6067,1.6073
EURCAD,20030424,084400,1.6072,1.6074,1.6071,1.6072
EURCAD,20030424,084500,1.6073,1.6079,1.6073,1.6076
EURCAD,20030424,084600,1.6075,1.6075,1.6072,1.6074
EURCAD,20030424,084700,1.6075,1.6075,1.6073,1.6074
EURCAD,20030424,084800,1.6075,1.6077,1.6075,1.6075
EURCAD,20030424,084900,1.6074,1.6074,1.6073,1.6073
EURCAD,20030424,085000,1.6074,1.6076,1.6074,1.6076
EURCAD,20030424,085100,1.6077,1.6078,1.6076,1.6076
EURCAD,20030424,085200,1.6075,1.6082,1.6071,1.6082
EURCAD,20030424,085300,1.6083,1.6084,1.6079,1.6079
EURCAD,20030424,085400,1.6080,1.6080,1.6080,1.6080
EURCAD,20030424,085500,1.6079,1.6079,1.6075,1.6076
EURCAD,20030424,085600,1.6075,1.6076,1.6073,1.6074
EURCAD,20030424,085700,1.6079,1.6081,1.6078,1.6080
EURCAD,20030424,085800,1.6079,1.6079,1.6076,1.6079
EURCAD,20030424,085900,1.6080,1.6081,1.6080,1.6081
EURCAD,20030424,090000,1.6079,1.6079,1.6076,1.6076
EURCAD,20030424,090100,1.6075,1.6075,1.6072,1.6073
EURCAD,20030424,090200,1.6074,1.6075,1.6074,1.6075
EURCAD,20030424,090300,1.6074,1.6074,1.6074,1.6074
EURCAD,20030424,090500,1.6075,1.6076,1.6075,1.6076
EURCAD,20030424,090600,1.6075,1.6075,1.6070,1.6070
EURCAD,20030424,090700,1.6069,1.6069,1.6067,1.6067
EURCAD,20030424,090800,1.6066,1.6066,1.6065,1.6065
EURCAD,20030424,090900,1.6066,1.6072,1.6066,1.6072
EURCAD,20030424,091000,1.6073,1.6073,1.6073,1.6073
EURCAD,20030424,091100,1.6072,1.6076,1.6072,1.6076
EURCAD,20030424,091200,1.6077,1.6077,1.6077,1.6077
EURCAD,20030424,091300,1.6078,1.6082,1.6078,1.6082
EURCAD,20030424,091400,1.6084,1.6087,1.6083,1.6087
EURCAD,20030424,091500,1.6088,1.6107,1.6088,1.6107
EURCAD,20030424,091600,1.6106,1.6106,1.6103,1.6103
EURCAD,20030424,091700,1.6101,1.6101,1.6098,1.6100
EURCAD,20030424,091800,1.6099,1.6099,1.6098,1.6098
EURCAD,20030424,091900,1.6099,1.6101,1.6099,1.6101
EURCAD,20030424,092000,1.6102,1.6102,1.6100,1.6102
EURCAD,20030424,092100,1.6103,1.6114,1.6103,1.6114
EURCAD,20030424,092200,1.6113,1.6115,1.6113,1.6115
EURCAD,20030424,092300,1.6116,1.6122,1.6116,1.6119
EURCAD,20030424,092400,1.6118,1.6118,1.6115,1.6115
EURCAD,20030424,092500,1.6114,1.6114,1.6111,1.6111
EURCAD,20030424,092600,1.6112,1.6113,1.6112,1.6112
EURCAD,20030424,092700,1.6111,1.6111,1.6108,1.6108
EURCAD,20030424,092800,1.6107,1.6110,1.6106,1.6110
EURCAD,20030424,092900,1.6114,1.6120,1.6113,1.6120
EURCAD,20030424,093000,1.6121,1.6121,1.6118,1.6118
EURCAD,20030424,093100,1.6117,1.6118,1.6117,1.6118
EURCAD,20030424,093200,1.6119,1.6124,1.6119,1.6124
EURCAD,20030424,093300,1.6125,1.6126,1.6125,1.6125
EURCAD,20030424,093500,1.6124,1.6124,1.6114,1.6115
EURCAD,20030424,093600,1.6114,1.6114,1.6106,1.6107
EURCAD,20030424,093700,1.6106,1.6106,1.6103,1.6103
EURCAD,20030424,093800,1.6104,1.6109,1.6104,1.6109
EURCAD,20030424,093900,1.6110,1.6112,1.6110,1.6111
EURCAD,20030424,094000,1.6110,1.6110,1.6108,1.6108
EURCAD,20030424,094100,1.6109,1.6113,1.6109,1.6113
EURCAD,20030424,094200,1.6112,1.6112,1.6110,1.6110
EURCAD,20030424,094300,1.6109,1.6109,1.6106,1.6106
EURCAD,20030424,094400,1.6105,1.6105,1.6105,1.6105
EURCAD,20030424,094500,1.6106,1.6113,1.6106,1.6113
EURCAD,20030424,094600,1.6114,1.6114,1.6114,1.6114
EURCAD,20030424,094700,1.6113,1.6113,1.6110,1.6110
EURCAD,20030424,094900,1.6109,1.6109,1.6109,1.6109
EURCAD,20030424,095000,1.6108,1.6108,1.6107,1.6107
EURCAD,20030424,095100,1.6106,1.6106,1.6106,1.6106
EURCAD,20030424,095200,1.6105,1.6105,1.6104,1.6104
EURCAD,20030424,095300,1.6105,1.6106,1.6105,1.6105
EURCAD,20030424,095400,1.6104,1.6104,1.6101,1.6101
EURCAD,20030424,095700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030424,095900,1.6103,1.6103,1.6102,1.6102
EURCAD,20030424,100100,1.6103,1.6104,1.6101,1.6101
EURCAD,20030424,100200,1.6100,1.6100,1.6098,1.6100
EURCAD,20030424,100300,1.6099,1.6099,1.6096,1.6096
EURCAD,20030424,100400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030424,100500,1.6094,1.6094,1.6089,1.6089
EURCAD,20030424,100600,1.6088,1.6088,1.6087,1.6087
EURCAD,20030424,100700,1.6086,1.6086,1.6084,1.6084
EURCAD,20030424,100800,1.6085,1.6085,1.6084,1.6085
EURCAD,20030424,100900,1.6086,1.6088,1.6086,1.6088
EURCAD,20030424,101000,1.6089,1.6090,1.6089,1.6090
EURCAD,20030424,101100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030424,101400,1.6094,1.6094,1.6087,1.6087
EURCAD,20030424,101500,1.6086,1.6086,1.6083,1.6083
EURCAD,20030424,101600,1.6084,1.6088,1.6084,1.6088
EURCAD,20030424,101700,1.6089,1.6090,1.6089,1.6090
EURCAD,20030424,101900,1.6089,1.6089,1.6089,1.6089
EURCAD,20030424,102100,1.6087,1.6087,1.6086,1.6086
EURCAD,20030424,102200,1.6085,1.6086,1.6080,1.6080
EURCAD,20030424,102300,1.6081,1.6083,1.6081,1.6083
EURCAD,20030424,102600,1.6082,1.6082,1.6080,1.6080
EURCAD,20030424,102700,1.6079,1.6079,1.6079,1.6079
EURCAD,20030424,102900,1.6080,1.6081,1.6080,1.6081
EURCAD,20030424,103000,1.6080,1.6080,1.6080,1.6080
EURCAD,20030424,103100,1.6079,1.6079,1.6079,1.6079
EURCAD,20030424,103200,1.6080,1.6083,1.6080,1.6083
EURCAD,20030424,103300,1.6084,1.6091,1.6084,1.6091
EURCAD,20030424,103400,1.6090,1.6090,1.6088,1.6088
EURCAD,20030424,103500,1.6087,1.6088,1.6087,1.6088
EURCAD,20030424,103600,1.6087,1.6087,1.6084,1.6084
EURCAD,20030424,103700,1.6085,1.6086,1.6085,1.6086
EURCAD,20030424,103800,1.6085,1.6085,1.6084,1.6084
EURCAD,20030424,103900,1.6083,1.6083,1.6083,1.6083
EURCAD,20030424,104100,1.6082,1.6083,1.6082,1.6083
EURCAD,20030424,104200,1.6084,1.6085,1.6084,1.6085
EURCAD,20030424,104400,1.6086,1.6087,1.6086,1.6086
EURCAD,20030424,104500,1.6087,1.6088,1.6087,1.6088
EURCAD,20030424,104600,1.6089,1.6089,1.6088,1.6088
EURCAD,20030424,104700,1.6089,1.6093,1.6089,1.6093
EURCAD,20030424,104800,1.6094,1.6097,1.6094,1.6095
EURCAD,20030424,104900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030424,105000,1.6097,1.6098,1.6097,1.6098
EURCAD,20030424,105100,1.6099,1.6101,1.6098,1.6098
EURCAD,20030424,105200,1.6099,1.6099,1.6097,1.6097
EURCAD,20030424,105300,1.6096,1.6096,1.6092,1.6094
EURCAD,20030424,105400,1.6095,1.6096,1.6095,1.6095
EURCAD,20030424,105500,1.6094,1.6094,1.6092,1.6092
EURCAD,20030424,105600,1.6093,1.6094,1.6093,1.6094
EURCAD,20030424,105700,1.6093,1.6093,1.6090,1.6090
EURCAD,20030424,105900,1.6089,1.6089,1.6087,1.6088
EURCAD,20030424,110000,1.6089,1.6091,1.6089,1.6091
EURCAD,20030424,110100,1.6092,1.6096,1.6092,1.6096
EURCAD,20030424,110200,1.6097,1.6098,1.6097,1.6098
EURCAD,20030424,110300,1.6099,1.6101,1.6098,1.6101
EURCAD,20030424,110400,1.6102,1.6104,1.6102,1.6104
EURCAD,20030424,110500,1.6103,1.6103,1.6102,1.6102
EURCAD,20030424,110600,1.6101,1.6101,1.6100,1.6100
EURCAD,20030424,110700,1.6099,1.6099,1.6099,1.6099
EURCAD,20030424,110800,1.6100,1.6104,1.6100,1.6104
EURCAD,20030424,110900,1.6103,1.6105,1.6103,1.6105
EURCAD,20030424,111000,1.6106,1.6109,1.6106,1.6109
EURCAD,20030424,111200,1.6110,1.6113,1.6110,1.6113
EURCAD,20030424,111300,1.6114,1.6114,1.6111,1.6111
EURCAD,20030424,111400,1.6110,1.6110,1.6109,1.6109
EURCAD,20030424,111700,1.6107,1.6113,1.6107,1.6113
EURCAD,20030424,111800,1.6114,1.6125,1.6114,1.6120
EURCAD,20030424,111900,1.6119,1.6119,1.6118,1.6118
EURCAD,20030424,112000,1.6119,1.6122,1.6119,1.6122
EURCAD,20030424,112100,1.6123,1.6127,1.6123,1.6127
EURCAD,20030424,112200,1.6126,1.6126,1.6123,1.6123
EURCAD,20030424,112300,1.6124,1.6125,1.6124,1.6125
EURCAD,20030424,112400,1.6124,1.6127,1.6124,1.6127
EURCAD,20030424,112500,1.6128,1.6129,1.6128,1.6129
EURCAD,20030424,112700,1.6128,1.6128,1.6122,1.6122
EURCAD,20030424,112800,1.6123,1.6127,1.6123,1.6127
EURCAD,20030424,112900,1.6128,1.6130,1.6128,1.6130
EURCAD,20030424,113000,1.6129,1.6129,1.6122,1.6122
EURCAD,20030424,113100,1.6121,1.6121,1.6119,1.6119
EURCAD,20030424,113200,1.6118,1.6118,1.6111,1.6111
EURCAD,20030424,113300,1.6110,1.6111,1.6109,1.6111
EURCAD,20030424,113400,1.6110,1.6110,1.6109,1.6109
EURCAD,20030424,113500,1.6108,1.6109,1.6108,1.6108
EURCAD,20030424,113600,1.6107,1.6109,1.6107,1.6109
EURCAD,20030424,113800,1.6110,1.6111,1.6110,1.6111
EURCAD,20030424,113900,1.6112,1.6112,1.6112,1.6112
EURCAD,20030424,114000,1.6113,1.6118,1.6113,1.6118
EURCAD,20030424,114100,1.6119,1.6119,1.6119,1.6119
EURCAD,20030424,114200,1.6120,1.6121,1.6120,1.6120
EURCAD,20030424,114300,1.6119,1.6121,1.6119,1.6121
EURCAD,20030424,114400,1.6119,1.6119,1.6119,1.6119
EURCAD,20030424,114600,1.6121,1.6121,1.6121,1.6121
EURCAD,20030424,114700,1.6120,1.6124,1.6120,1.6124
EURCAD,20030424,114800,1.6123,1.6127,1.6123,1.6127
EURCAD,20030424,114900,1.6129,1.6142,1.6129,1.6142
EURCAD,20030424,115000,1.6143,1.6152,1.6143,1.6147
EURCAD,20030424,115100,1.6146,1.6146,1.6142,1.6142
EURCAD,20030424,115200,1.6141,1.6141,1.6137,1.6137
EURCAD,20030424,115300,1.6136,1.6136,1.6126,1.6126
EURCAD,20030424,115400,1.6124,1.6129,1.6123,1.6129
EURCAD,20030424,115500,1.6130,1.6132,1.6129,1.6129
EURCAD,20030424,115600,1.6130,1.6131,1.6127,1.6127
EURCAD,20030424,115700,1.6128,1.6128,1.6124,1.6124
EURCAD,20030424,115800,1.6122,1.6122,1.6113,1.6113
EURCAD,20030424,115900,1.6114,1.6115,1.6112,1.6115
EURCAD,20030424,120000,1.6116,1.6118,1.6116,1.6118
EURCAD,20030424,120100,1.6119,1.6123,1.6119,1.6121
EURCAD,20030424,120200,1.6120,1.6120,1.6120,1.6120
EURCAD,20030424,120300,1.6121,1.6122,1.6121,1.6121
EURCAD,20030424,120400,1.6120,1.6120,1.6116,1.6116
EURCAD,20030424,120500,1.6115,1.6116,1.6114,1.6116
EURCAD,20030424,120700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030424,120800,1.6119,1.6121,1.6119,1.6121
EURCAD,20030424,120900,1.6120,1.6120,1.6119,1.6119
EURCAD,20030424,121000,1.6118,1.6121,1.6118,1.6121
EURCAD,20030424,121100,1.6122,1.6125,1.6122,1.6125
EURCAD,20030424,121200,1.6126,1.6131,1.6126,1.6130
EURCAD,20030424,121300,1.6129,1.6129,1.6125,1.6125
EURCAD,20030424,121400,1.6124,1.6124,1.6122,1.6122
EURCAD,20030424,121500,1.6121,1.6121,1.6121,1.6121
EURCAD,20030424,121600,1.6120,1.6120,1.6119,1.6119
EURCAD,20030424,121700,1.6120,1.6123,1.6120,1.6123
EURCAD,20030424,121800,1.6122,1.6122,1.6120,1.6120
EURCAD,20030424,121900,1.6119,1.6121,1.6119,1.6121
EURCAD,20030424,122100,1.6120,1.6121,1.6120,1.6121
EURCAD,20030424,122200,1.6122,1.6122,1.6122,1.6122
EURCAD,20030424,122400,1.6123,1.6124,1.6123,1.6124
EURCAD,20030424,122500,1.6123,1.6123,1.6123,1.6123
EURCAD,20030424,122600,1.6122,1.6123,1.6122,1.6123
EURCAD,20030424,122700,1.6124,1.6125,1.6124,1.6125
EURCAD,20030424,122800,1.6126,1.6129,1.6126,1.6129
EURCAD,20030424,122900,1.6130,1.6131,1.6130,1.6131
EURCAD,20030424,123000,1.6130,1.6130,1.6128,1.6130
EURCAD,20030424,123100,1.6129,1.6129,1.6128,1.6129
EURCAD,20030424,123200,1.6128,1.6129,1.6128,1.6129
EURCAD,20030424,123300,1.6130,1.6130,1.6130,1.6130
EURCAD,20030424,123400,1.6129,1.6129,1.6114,1.6114
EURCAD,20030424,123500,1.6113,1.6113,1.6111,1.6111
EURCAD,20030424,123600,1.6110,1.6110,1.6106,1.6106
EURCAD,20030424,123700,1.6107,1.6107,1.6100,1.6100
EURCAD,20030424,123800,1.6099,1.6102,1.6098,1.6101
EURCAD,20030424,123900,1.6100,1.6103,1.6096,1.6103
EURCAD,20030424,124000,1.6109,1.6112,1.6108,1.6108
EURCAD,20030424,124100,1.6109,1.6118,1.6108,1.6118
EURCAD,20030424,124200,1.6119,1.6119,1.6116,1.6116
EURCAD,20030424,124300,1.6115,1.6117,1.6115,1.6116
EURCAD,20030424,124400,1.6115,1.6119,1.6115,1.6119
EURCAD,20030424,124500,1.6118,1.6118,1.6114,1.6114
EURCAD,20030424,124600,1.6113,1.6113,1.6103,1.6103
EURCAD,20030424,124700,1.6102,1.6102,1.6101,1.6101
EURCAD,20030424,124800,1.6100,1.6100,1.6096,1.6096
EURCAD,20030424,124900,1.6097,1.6098,1.6097,1.6098
EURCAD,20030424,125000,1.6097,1.6098,1.6097,1.6098
EURCAD,20030424,125100,1.6099,1.6100,1.6099,1.6100
EURCAD,20030424,125300,1.6099,1.6099,1.6096,1.6096
EURCAD,20030424,125400,1.6097,1.6099,1.6097,1.6099
EURCAD,20030424,125500,1.6100,1.6103,1.6100,1.6102
EURCAD,20030424,125600,1.6101,1.6101,1.6100,1.6100
EURCAD,20030424,125700,1.6101,1.6101,1.6100,1.6100
EURCAD,20030424,125800,1.6101,1.6105,1.6101,1.6105
EURCAD,20030424,125900,1.6104,1.6104,1.6103,1.6104
EURCAD,20030424,130000,1.6103,1.6103,1.6102,1.6102
EURCAD,20030424,130100,1.6101,1.6105,1.6101,1.6105
EURCAD,20030424,130200,1.6106,1.6106,1.6105,1.6105
EURCAD,20030424,130300,1.6106,1.6107,1.6106,1.6107
EURCAD,20030424,130400,1.6106,1.6106,1.6104,1.6104
EURCAD,20030424,130600,1.6103,1.6104,1.6103,1.6104
EURCAD,20030424,130700,1.6103,1.6103,1.6100,1.6100
EURCAD,20030424,130800,1.6101,1.6101,1.6100,1.6101
EURCAD,20030424,130900,1.6102,1.6106,1.6102,1.6106
EURCAD,20030424,131100,1.6107,1.6110,1.6107,1.6109
EURCAD,20030424,131200,1.6108,1.6108,1.6106,1.6106
EURCAD,20030424,131300,1.6107,1.6107,1.6102,1.6102
EURCAD,20030424,131400,1.6101,1.6101,1.6098,1.6098
EURCAD,20030424,131500,1.6097,1.6098,1.6094,1.6094
EURCAD,20030424,131600,1.6095,1.6098,1.6095,1.6098
EURCAD,20030424,131700,1.6099,1.6100,1.6099,1.6099
EURCAD,20030424,131800,1.6098,1.6098,1.6097,1.6097
EURCAD,20030424,131900,1.6098,1.6100,1.6098,1.6100
EURCAD,20030424,132000,1.6101,1.6103,1.6101,1.6103
EURCAD,20030424,132200,1.6104,1.6108,1.6104,1.6108
EURCAD,20030424,132300,1.6109,1.6109,1.6108,1.6108
EURCAD,20030424,132400,1.6109,1.6119,1.6109,1.6119
EURCAD,20030424,132500,1.6120,1.6121,1.6120,1.6120
EURCAD,20030424,132600,1.6119,1.6119,1.6117,1.6117
EURCAD,20030424,132700,1.6118,1.6120,1.6118,1.6119
EURCAD,20030424,132800,1.6120,1.6121,1.6120,1.6121
EURCAD,20030424,132900,1.6120,1.6120,1.6118,1.6119
EURCAD,20030424,133000,1.6120,1.6121,1.6120,1.6121
EURCAD,20030424,133100,1.6120,1.6120,1.6117,1.6119
EURCAD,20030424,133200,1.6120,1.6120,1.6119,1.6119
EURCAD,20030424,133300,1.6118,1.6119,1.6118,1.6119
EURCAD,20030424,133400,1.6120,1.6121,1.6120,1.6121
EURCAD,20030424,133500,1.6122,1.6123,1.6118,1.6118
EURCAD,20030424,133700,1.6117,1.6117,1.6116,1.6116
EURCAD,20030424,133800,1.6115,1.6115,1.6115,1.6115
EURCAD,20030424,133900,1.6116,1.6116,1.6115,1.6115
EURCAD,20030424,134000,1.6114,1.6114,1.6111,1.6112
EURCAD,20030424,134100,1.6113,1.6113,1.6113,1.6113
EURCAD,20030424,134200,1.6114,1.6114,1.6112,1.6112
EURCAD,20030424,134300,1.6113,1.6113,1.6110,1.6110
EURCAD,20030424,134400,1.6109,1.6109,1.6103,1.6103
EURCAD,20030424,134500,1.6104,1.6105,1.6104,1.6105
EURCAD,20030424,134600,1.6104,1.6104,1.6102,1.6102
EURCAD,20030424,134700,1.6103,1.6103,1.6101,1.6103
EURCAD,20030424,134800,1.6104,1.6106,1.6104,1.6106
EURCAD,20030424,134900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030424,135000,1.6106,1.6107,1.6105,1.6105
EURCAD,20030424,135100,1.6106,1.6106,1.6106,1.6106
EURCAD,20030424,135300,1.6107,1.6107,1.6106,1.6106
EURCAD,20030424,135500,1.6107,1.6107,1.6105,1.6105
EURCAD,20030424,135600,1.6104,1.6104,1.6104,1.6104
EURCAD,20030424,135700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030424,135800,1.6106,1.6106,1.6105,1.6105
EURCAD,20030424,135900,1.6106,1.6107,1.6106,1.6107
EURCAD,20030424,140000,1.6108,1.6112,1.6108,1.6111
EURCAD,20030424,140100,1.6110,1.6113,1.6110,1.6113
EURCAD,20030424,140200,1.6114,1.6117,1.6114,1.6114
EURCAD,20030424,140300,1.6113,1.6115,1.6113,1.6114
EURCAD,20030424,140400,1.6113,1.6114,1.6111,1.6111
EURCAD,20030424,140500,1.6112,1.6112,1.6106,1.6106
EURCAD,20030424,140600,1.6105,1.6105,1.6100,1.6100
EURCAD,20030424,140800,1.6099,1.6099,1.6098,1.6098
EURCAD,20030424,140900,1.6097,1.6099,1.6097,1.6098
EURCAD,20030424,141000,1.6097,1.6097,1.6095,1.6095
EURCAD,20030424,141100,1.6096,1.6100,1.6096,1.6100
EURCAD,20030424,141200,1.6101,1.6104,1.6101,1.6103
EURCAD,20030424,141300,1.6102,1.6105,1.6102,1.6105
EURCAD,20030424,141400,1.6106,1.6107,1.6106,1.6107
EURCAD,20030424,141500,1.6106,1.6106,1.6104,1.6104
EURCAD,20030424,141600,1.6103,1.6106,1.6101,1.6106
EURCAD,20030424,141700,1.6105,1.6105,1.6101,1.6101
EURCAD,20030424,141800,1.6102,1.6103,1.6102,1.6103
EURCAD,20030424,141900,1.6104,1.6107,1.6104,1.6107
EURCAD,20030424,142000,1.6108,1.6110,1.6108,1.6108
EURCAD,20030424,142100,1.6107,1.6107,1.6101,1.6103
EURCAD,20030424,142200,1.6102,1.6105,1.6102,1.6103
EURCAD,20030424,142300,1.6104,1.6105,1.6103,1.6103
EURCAD,20030424,142400,1.6102,1.6102,1.6100,1.6102
EURCAD,20030424,142500,1.6103,1.6105,1.6100,1.6100
EURCAD,20030424,142600,1.6101,1.6103,1.6100,1.6103
EURCAD,20030424,142700,1.6104,1.6105,1.6104,1.6105
EURCAD,20030424,142800,1.6104,1.6104,1.6101,1.6101
EURCAD,20030424,142900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030424,143000,1.6099,1.6099,1.6096,1.6097
EURCAD,20030424,143100,1.6096,1.6099,1.6087,1.6087
EURCAD,20030424,143200,1.6084,1.6099,1.6084,1.6099
EURCAD,20030424,143300,1.6098,1.6101,1.6098,1.6100
EURCAD,20030424,143400,1.6101,1.6101,1.6095,1.6095
EURCAD,20030424,143500,1.6094,1.6094,1.6085,1.6085
EURCAD,20030424,143600,1.6086,1.6088,1.6077,1.6077
EURCAD,20030424,143700,1.6076,1.6076,1.6070,1.6073
EURCAD,20030424,143800,1.6072,1.6074,1.6071,1.6074
EURCAD,20030424,143900,1.6075,1.6075,1.6069,1.6069
EURCAD,20030424,144000,1.6070,1.6071,1.6066,1.6066
EURCAD,20030424,144100,1.6067,1.6070,1.6067,1.6068
EURCAD,20030424,144200,1.6067,1.6067,1.6065,1.6066
EURCAD,20030424,144300,1.6067,1.6072,1.6067,1.6072
EURCAD,20030424,144400,1.6073,1.6073,1.6070,1.6072
EURCAD,20030424,144500,1.6071,1.6071,1.6068,1.6068
EURCAD,20030424,144600,1.6069,1.6072,1.6069,1.6072
EURCAD,20030424,144700,1.6073,1.6073,1.6070,1.6070
EURCAD,20030424,144800,1.6069,1.6071,1.6069,1.6070
EURCAD,20030424,144900,1.6071,1.6074,1.6070,1.6073
EURCAD,20030424,145000,1.6072,1.6073,1.6071,1.6073
EURCAD,20030424,145100,1.6074,1.6080,1.6074,1.6080
EURCAD,20030424,145200,1.6079,1.6079,1.6076,1.6076
EURCAD,20030424,145300,1.6077,1.6080,1.6077,1.6080
EURCAD,20030424,145400,1.6079,1.6079,1.6079,1.6079
EURCAD,20030424,145500,1.6078,1.6081,1.6078,1.6081
EURCAD,20030424,145600,1.6082,1.6084,1.6082,1.6084
EURCAD,20030424,145700,1.6083,1.6086,1.6083,1.6086
EURCAD,20030424,145800,1.6087,1.6089,1.6087,1.6088
EURCAD,20030424,145900,1.6089,1.6090,1.6088,1.6088
EURCAD,20030424,150000,1.6089,1.6092,1.6089,1.6092
EURCAD,20030424,150100,1.6093,1.6093,1.6086,1.6086
EURCAD,20030424,150200,1.6085,1.6088,1.6082,1.6088
EURCAD,20030424,150300,1.6087,1.6087,1.6082,1.6082
EURCAD,20030424,150400,1.6081,1.6082,1.6077,1.6082
EURCAD,20030424,150500,1.6083,1.6089,1.6083,1.6089
EURCAD,20030424,150600,1.6090,1.6095,1.6090,1.6094
EURCAD,20030424,150700,1.6093,1.6097,1.6092,1.6097
EURCAD,20030424,150800,1.6096,1.6096,1.6094,1.6094
EURCAD,20030424,150900,1.6093,1.6093,1.6087,1.6090
EURCAD,20030424,151000,1.6091,1.6092,1.6085,1.6085
EURCAD,20030424,151100,1.6084,1.6084,1.6080,1.6080
EURCAD,20030424,151200,1.6079,1.6086,1.6078,1.6086
EURCAD,20030424,151300,1.6085,1.6085,1.6081,1.6081
EURCAD,20030424,151400,1.6080,1.6081,1.6076,1.6076
EURCAD,20030424,151500,1.6075,1.6077,1.6075,1.6077
EURCAD,20030424,151600,1.6076,1.6079,1.6075,1.6078
EURCAD,20030424,151700,1.6077,1.6077,1.6073,1.6075
EURCAD,20030424,151800,1.6076,1.6078,1.6075,1.6076
EURCAD,20030424,151900,1.6077,1.6080,1.6076,1.6078
EURCAD,20030424,152000,1.6077,1.6080,1.6077,1.6080
EURCAD,20030424,152100,1.6081,1.6086,1.6081,1.6084
EURCAD,20030424,152200,1.6085,1.6087,1.6084,1.6087
EURCAD,20030424,152300,1.6089,1.6090,1.6085,1.6087
EURCAD,20030424,152400,1.6088,1.6089,1.6085,1.6085
EURCAD,20030424,152500,1.6084,1.6084,1.6082,1.6083
EURCAD,20030424,152600,1.6084,1.6084,1.6083,1.6083
EURCAD,20030424,152700,1.6084,1.6084,1.6084,1.6084
EURCAD,20030424,152800,1.6085,1.6086,1.6084,1.6086
EURCAD,20030424,152900,1.6085,1.6085,1.6078,1.6078
EURCAD,20030424,153000,1.6077,1.6077,1.6072,1.6075
EURCAD,20030424,153100,1.6076,1.6079,1.6076,1.6079
EURCAD,20030424,153200,1.6080,1.6082,1.6080,1.6082
EURCAD,20030424,153300,1.6083,1.6084,1.6083,1.6083
EURCAD,20030424,153400,1.6082,1.6083,1.6081,1.6082
EURCAD,20030424,153500,1.6083,1.6083,1.6081,1.6082
EURCAD,20030424,153600,1.6083,1.6087,1.6082,1.6087
EURCAD,20030424,153700,1.6086,1.6086,1.6083,1.6084
EURCAD,20030424,153800,1.6085,1.6089,1.6085,1.6088
EURCAD,20030424,153900,1.6087,1.6087,1.6086,1.6087
EURCAD,20030424,154000,1.6088,1.6089,1.6088,1.6089
EURCAD,20030424,154100,1.6088,1.6088,1.6083,1.6083
EURCAD,20030424,154200,1.6084,1.6084,1.6083,1.6083
EURCAD,20030424,154300,1.6082,1.6083,1.6082,1.6083
EURCAD,20030424,154400,1.6084,1.6085,1.6084,1.6084
EURCAD,20030424,154500,1.6083,1.6083,1.6081,1.6081
EURCAD,20030424,154600,1.6080,1.6080,1.6079,1.6079
EURCAD,20030424,154700,1.6078,1.6078,1.6074,1.6075
EURCAD,20030424,154800,1.6076,1.6076,1.6074,1.6074
EURCAD,20030424,154900,1.6073,1.6073,1.6070,1.6070
EURCAD,20030424,155000,1.6071,1.6076,1.6071,1.6075
EURCAD,20030424,155100,1.6074,1.6074,1.6071,1.6071
EURCAD,20030424,155200,1.6070,1.6070,1.6069,1.6070
EURCAD,20030424,155300,1.6069,1.6069,1.6069,1.6069
EURCAD,20030424,155400,1.6068,1.6068,1.6065,1.6065
EURCAD,20030424,155500,1.6066,1.6066,1.6065,1.6065
EURCAD,20030424,155600,1.6064,1.6064,1.6061,1.6063
EURCAD,20030424,155700,1.6064,1.6065,1.6064,1.6065
EURCAD,20030424,155800,1.6064,1.6068,1.6064,1.6068
EURCAD,20030424,155900,1.6067,1.6069,1.6066,1.6068
EURCAD,20030424,160000,1.6070,1.6071,1.6067,1.6067
EURCAD,20030424,160100,1.6068,1.6068,1.6064,1.6064
EURCAD,20030424,160200,1.6063,1.6066,1.6061,1.6066
EURCAD,20030424,160300,1.6067,1.6068,1.6065,1.6065
EURCAD,20030424,160400,1.6064,1.6064,1.6059,1.6061
EURCAD,20030424,160500,1.6060,1.6062,1.6057,1.6062
EURCAD,20030424,160600,1.6063,1.6063,1.6062,1.6062
EURCAD,20030424,160700,1.6061,1.6062,1.6061,1.6062
EURCAD,20030424,160800,1.6061,1.6064,1.6060,1.6064
EURCAD,20030424,160900,1.6065,1.6066,1.6065,1.6066
EURCAD,20030424,161000,1.6065,1.6065,1.6061,1.6061
EURCAD,20030424,161100,1.6059,1.6059,1.6050,1.6050
EURCAD,20030424,161200,1.6051,1.6056,1.6051,1.6056
EURCAD,20030424,161300,1.6057,1.6062,1.6057,1.6062
EURCAD,20030424,161400,1.6061,1.6061,1.6059,1.6060
EURCAD,20030424,161500,1.6059,1.6059,1.6057,1.6059
EURCAD,20030424,161600,1.6060,1.6061,1.6054,1.6054
EURCAD,20030424,161700,1.6053,1.6053,1.6051,1.6053
EURCAD,20030424,161800,1.6052,1.6053,1.6051,1.6051
EURCAD,20030424,161900,1.6050,1.6051,1.6049,1.6051
EURCAD,20030424,162000,1.6052,1.6052,1.6043,1.6043
EURCAD,20030424,162100,1.6045,1.6045,1.6038,1.6038
EURCAD,20030424,162200,1.6039,1.6040,1.6031,1.6031
EURCAD,20030424,162300,1.6032,1.6038,1.6032,1.6037
EURCAD,20030424,162400,1.6036,1.6037,1.6035,1.6037
EURCAD,20030424,162500,1.6038,1.6039,1.6038,1.6039
EURCAD,20030424,162600,1.6040,1.6042,1.6040,1.6042
EURCAD,20030424,162700,1.6041,1.6041,1.6032,1.6033
EURCAD,20030424,162800,1.6030,1.6031,1.6025,1.6025
EURCAD,20030424,162900,1.6024,1.6024,1.6019,1.6019
EURCAD,20030424,163000,1.6020,1.6027,1.6019,1.6027
EURCAD,20030424,163100,1.6025,1.6034,1.6025,1.6032
EURCAD,20030424,163200,1.6033,1.6034,1.6028,1.6032
EURCAD,20030424,163300,1.6035,1.6047,1.6035,1.6046
EURCAD,20030424,163400,1.6045,1.6045,1.6039,1.6039
EURCAD,20030424,163500,1.6038,1.6045,1.6038,1.6044
EURCAD,20030424,163600,1.6045,1.6045,1.6041,1.6041
EURCAD,20030424,163700,1.6042,1.6043,1.6037,1.6038
EURCAD,20030424,163800,1.6039,1.6044,1.6039,1.6044
EURCAD,20030424,163900,1.6045,1.6047,1.6043,1.6047
EURCAD,20030424,164000,1.6046,1.6047,1.6045,1.6047
EURCAD,20030424,164100,1.6046,1.6047,1.6044,1.6047
EURCAD,20030424,164200,1.6046,1.6047,1.6045,1.6047
EURCAD,20030424,164300,1.6048,1.6051,1.6048,1.6049
EURCAD,20030424,164400,1.6047,1.6047,1.6044,1.6044
EURCAD,20030424,164500,1.6043,1.6043,1.6041,1.6043
EURCAD,20030424,164600,1.6044,1.6047,1.6044,1.6045
EURCAD,20030424,164700,1.6044,1.6046,1.6044,1.6046
EURCAD,20030424,164800,1.6047,1.6049,1.6047,1.6049
EURCAD,20030424,164900,1.6050,1.6050,1.6049,1.6050
EURCAD,20030424,165000,1.6049,1.6052,1.6049,1.6050
EURCAD,20030424,165100,1.6049,1.6050,1.6049,1.6050
EURCAD,20030424,165200,1.6051,1.6052,1.6050,1.6052
EURCAD,20030424,165300,1.6053,1.6055,1.6052,1.6055
EURCAD,20030424,165400,1.6054,1.6056,1.6052,1.6056
EURCAD,20030424,165500,1.6055,1.6068,1.6055,1.6068
EURCAD,20030424,165600,1.6069,1.6069,1.6064,1.6064
EURCAD,20030424,165700,1.6063,1.6067,1.6062,1.6067
EURCAD,20030424,165800,1.6068,1.6069,1.6066,1.6066
EURCAD,20030424,165900,1.6067,1.6067,1.6063,1.6063
EURCAD,20030424,170000,1.6062,1.6063,1.6059,1.6059
EURCAD,20030424,170100,1.6058,1.6058,1.6055,1.6055
EURCAD,20030424,170200,1.6054,1.6055,1.6052,1.6055
EURCAD,20030424,170300,1.6056,1.6057,1.6054,1.6057
EURCAD,20030424,170400,1.6058,1.6058,1.6058,1.6058
EURCAD,20030424,170500,1.6057,1.6057,1.6052,1.6055
EURCAD,20030424,170600,1.6056,1.6057,1.6056,1.6057
EURCAD,20030424,170700,1.6058,1.6058,1.6055,1.6057
EURCAD,20030424,170800,1.6058,1.6059,1.6057,1.6057
EURCAD,20030424,170900,1.6058,1.6058,1.6054,1.6054
EURCAD,20030424,171000,1.6055,1.6055,1.6054,1.6054
EURCAD,20030424,171100,1.6053,1.6054,1.6051,1.6053
EURCAD,20030424,171200,1.6055,1.6055,1.6053,1.6053
EURCAD,20030424,171300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030424,171400,1.6053,1.6053,1.6046,1.6046
EURCAD,20030424,171500,1.6045,1.6046,1.6044,1.6046
EURCAD,20030424,171600,1.6047,1.6047,1.6047,1.6047
EURCAD,20030424,171700,1.6048,1.6053,1.6048,1.6052
EURCAD,20030424,171800,1.6053,1.6057,1.6053,1.6057
EURCAD,20030424,171900,1.6058,1.6059,1.6058,1.6059
EURCAD,20030424,172000,1.6058,1.6058,1.6056,1.6058
EURCAD,20030424,172100,1.6057,1.6060,1.6056,1.6060
EURCAD,20030424,172200,1.6061,1.6064,1.6061,1.6064
EURCAD,20030424,172300,1.6065,1.6068,1.6065,1.6068
EURCAD,20030424,172400,1.6069,1.6069,1.6067,1.6067
EURCAD,20030424,172500,1.6066,1.6068,1.6065,1.6068
EURCAD,20030424,172600,1.6069,1.6070,1.6069,1.6069
EURCAD,20030424,172700,1.6070,1.6076,1.6070,1.6076
EURCAD,20030424,172800,1.6077,1.6080,1.6077,1.6078
EURCAD,20030424,172900,1.6077,1.6077,1.6071,1.6071
EURCAD,20030424,173000,1.6070,1.6071,1.6067,1.6069
EURCAD,20030424,173100,1.6070,1.6071,1.6069,1.6069
EURCAD,20030424,173200,1.6067,1.6067,1.6064,1.6067
EURCAD,20030424,173300,1.6066,1.6066,1.6063,1.6063
EURCAD,20030424,173400,1.6062,1.6066,1.6062,1.6065
EURCAD,20030424,173500,1.6066,1.6067,1.6064,1.6064
EURCAD,20030424,173600,1.6065,1.6065,1.6064,1.6064
EURCAD,20030424,173700,1.6063,1.6063,1.6056,1.6056
EURCAD,20030424,173800,1.6057,1.6060,1.6057,1.6060
EURCAD,20030424,173900,1.6061,1.6061,1.6059,1.6060
EURCAD,20030424,174000,1.6059,1.6060,1.6059,1.6060
EURCAD,20030424,174100,1.6061,1.6065,1.6061,1.6064
EURCAD,20030424,174200,1.6063,1.6066,1.6063,1.6066
EURCAD,20030424,174300,1.6067,1.6067,1.6065,1.6065
EURCAD,20030424,174400,1.6064,1.6067,1.6064,1.6067
EURCAD,20030424,174500,1.6066,1.6071,1.6066,1.6071
EURCAD,20030424,174600,1.6072,1.6080,1.6072,1.6079
EURCAD,20030424,174700,1.6078,1.6080,1.6075,1.6080
EURCAD,20030424,174800,1.6081,1.6086,1.6081,1.6084
EURCAD,20030424,174900,1.6083,1.6083,1.6080,1.6080
EURCAD,20030424,175000,1.6079,1.6083,1.6078,1.6083
EURCAD,20030424,175100,1.6084,1.6085,1.6083,1.6085
EURCAD,20030424,175200,1.6086,1.6089,1.6086,1.6088
EURCAD,20030424,175300,1.6089,1.6092,1.6089,1.6091
EURCAD,20030424,175400,1.6090,1.6090,1.6088,1.6090
EURCAD,20030424,175500,1.6091,1.6091,1.6090,1.6090
EURCAD,20030424,175600,1.6091,1.6091,1.6089,1.6089
EURCAD,20030424,175700,1.6088,1.6090,1.6085,1.6085
EURCAD,20030424,175800,1.6084,1.6084,1.6079,1.6079
EURCAD,20030424,175900,1.6077,1.6083,1.6077,1.6083
EURCAD,20030424,180000,1.6084,1.6090,1.6084,1.6088
EURCAD,20030424,180100,1.6089,1.6091,1.6089,1.6091
EURCAD,20030424,180200,1.6092,1.6094,1.6089,1.6089
EURCAD,20030424,180300,1.6090,1.6091,1.6090,1.6091
EURCAD,20030424,180400,1.6092,1.6093,1.6092,1.6093
EURCAD,20030424,180500,1.6092,1.6092,1.6087,1.6088
EURCAD,20030424,180600,1.6087,1.6087,1.6086,1.6086
EURCAD,20030424,180700,1.6085,1.6085,1.6080,1.6080
EURCAD,20030424,180800,1.6081,1.6082,1.6081,1.6082
EURCAD,20030424,180900,1.6083,1.6083,1.6081,1.6082
EURCAD,20030424,181000,1.6083,1.6085,1.6082,1.6085
EURCAD,20030424,181100,1.6086,1.6087,1.6085,1.6087
EURCAD,20030424,181200,1.6086,1.6086,1.6084,1.6084
EURCAD,20030424,181300,1.6083,1.6083,1.6077,1.6077
EURCAD,20030424,181400,1.6076,1.6076,1.6075,1.6075
EURCAD,20030424,181500,1.6076,1.6076,1.6073,1.6075
EURCAD,20030424,181600,1.6074,1.6074,1.6073,1.6073
EURCAD,20030424,181700,1.6072,1.6073,1.6070,1.6070
EURCAD,20030424,181800,1.6071,1.6072,1.6071,1.6072
EURCAD,20030424,181900,1.6071,1.6071,1.6066,1.6066
EURCAD,20030424,182000,1.6067,1.6071,1.6067,1.6071
EURCAD,20030424,182100,1.6070,1.6070,1.6069,1.6069
EURCAD,20030424,182400,1.6068,1.6068,1.6065,1.6066
EURCAD,20030424,182500,1.6067,1.6068,1.6067,1.6068
EURCAD,20030424,182600,1.6069,1.6069,1.6069,1.6069
EURCAD,20030424,182700,1.6068,1.6068,1.6067,1.6067
EURCAD,20030424,182800,1.6066,1.6068,1.6066,1.6068
EURCAD,20030424,182900,1.6067,1.6067,1.6067,1.6067
EURCAD,20030424,183000,1.6068,1.6069,1.6068,1.6069
EURCAD,20030424,183100,1.6068,1.6068,1.6067,1.6068
EURCAD,20030424,183200,1.6069,1.6072,1.6069,1.6072
EURCAD,20030424,183400,1.6073,1.6073,1.6073,1.6073
EURCAD,20030424,183500,1.6074,1.6075,1.6074,1.6075
EURCAD,20030424,183600,1.6076,1.6080,1.6076,1.6080
EURCAD,20030424,183700,1.6079,1.6079,1.6075,1.6076
EURCAD,20030424,183800,1.6077,1.6079,1.6076,1.6079
EURCAD,20030424,183900,1.6080,1.6081,1.6080,1.6081
EURCAD,20030424,184000,1.6082,1.6083,1.6082,1.6083
EURCAD,20030424,184100,1.6084,1.6084,1.6082,1.6082
EURCAD,20030424,184200,1.6081,1.6081,1.6078,1.6078
EURCAD,20030424,184300,1.6079,1.6080,1.6075,1.6075
EURCAD,20030424,184400,1.6074,1.6077,1.6074,1.6077
EURCAD,20030424,184500,1.6076,1.6076,1.6076,1.6076
EURCAD,20030424,184600,1.6077,1.6078,1.6077,1.6078
EURCAD,20030424,184700,1.6077,1.6077,1.6075,1.6075
EURCAD,20030424,184900,1.6074,1.6074,1.6074,1.6074
EURCAD,20030424,185000,1.6073,1.6073,1.6069,1.6069
EURCAD,20030424,185100,1.6068,1.6068,1.6067,1.6067
EURCAD,20030424,185200,1.6068,1.6068,1.6066,1.6066
EURCAD,20030424,185300,1.6067,1.6067,1.6066,1.6066
EURCAD,20030424,185400,1.6067,1.6067,1.6066,1.6066
EURCAD,20030424,185500,1.6065,1.6065,1.6062,1.6062
EURCAD,20030424,185600,1.6061,1.6061,1.6057,1.6057
EURCAD,20030424,185700,1.6056,1.6060,1.6056,1.6059
EURCAD,20030424,185800,1.6057,1.6060,1.6057,1.6057
EURCAD,20030424,185900,1.6056,1.6056,1.6055,1.6055
EURCAD,20030424,190000,1.6056,1.6056,1.6049,1.6049
EURCAD,20030424,190100,1.6050,1.6059,1.6050,1.6059
EURCAD,20030424,190200,1.6060,1.6061,1.6057,1.6057
EURCAD,20030424,190300,1.6058,1.6062,1.6058,1.6062
EURCAD,20030424,190400,1.6061,1.6061,1.6057,1.6057
EURCAD,20030424,190500,1.6058,1.6058,1.6056,1.6056
EURCAD,20030424,190600,1.6055,1.6055,1.6054,1.6054
EURCAD,20030424,190700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030424,190800,1.6056,1.6058,1.6056,1.6058
EURCAD,20030424,190900,1.6059,1.6064,1.6059,1.6064
EURCAD,20030424,191000,1.6065,1.6065,1.6061,1.6061
EURCAD,20030424,191100,1.6062,1.6062,1.6062,1.6062
EURCAD,20030424,191200,1.6063,1.6066,1.6063,1.6066
EURCAD,20030424,191300,1.6067,1.6071,1.6067,1.6069
EURCAD,20030424,191400,1.6068,1.6068,1.6065,1.6065
EURCAD,20030424,191500,1.6066,1.6070,1.6066,1.6069
EURCAD,20030424,191600,1.6068,1.6068,1.6068,1.6068
EURCAD,20030424,191700,1.6069,1.6071,1.6069,1.6071
EURCAD,20030424,191800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,191900,1.6069,1.6069,1.6067,1.6067
EURCAD,20030424,192000,1.6068,1.6068,1.6067,1.6068
EURCAD,20030424,192100,1.6069,1.6071,1.6069,1.6071
EURCAD,20030424,192300,1.6072,1.6072,1.6072,1.6072
EURCAD,20030424,192400,1.6073,1.6075,1.6073,1.6075
EURCAD,20030424,192500,1.6076,1.6077,1.6076,1.6077
EURCAD,20030424,192600,1.6076,1.6076,1.6075,1.6075
EURCAD,20030424,192700,1.6074,1.6074,1.6072,1.6072
EURCAD,20030424,192800,1.6073,1.6076,1.6073,1.6075
EURCAD,20030424,192900,1.6074,1.6077,1.6074,1.6077
EURCAD,20030424,193000,1.6076,1.6076,1.6075,1.6075
EURCAD,20030424,193100,1.6076,1.6076,1.6075,1.6075
EURCAD,20030424,193200,1.6076,1.6078,1.6076,1.6078
EURCAD,20030424,193300,1.6079,1.6079,1.6079,1.6079
EURCAD,20030424,193500,1.6078,1.6078,1.6077,1.6077
EURCAD,20030424,193600,1.6078,1.6079,1.6076,1.6076
EURCAD,20030424,193700,1.6077,1.6077,1.6077,1.6077
EURCAD,20030424,193800,1.6078,1.6080,1.6078,1.6079
EURCAD,20030424,193900,1.6080,1.6080,1.6080,1.6080
EURCAD,20030424,194000,1.6079,1.6080,1.6079,1.6080
EURCAD,20030424,194100,1.6079,1.6079,1.6078,1.6078
EURCAD,20030424,194200,1.6077,1.6077,1.6074,1.6074
EURCAD,20030424,194400,1.6075,1.6075,1.6073,1.6073
EURCAD,20030424,194500,1.6072,1.6074,1.6070,1.6074
EURCAD,20030424,194700,1.6075,1.6075,1.6074,1.6074
EURCAD,20030424,194800,1.6073,1.6073,1.6072,1.6072
EURCAD,20030424,195000,1.6073,1.6077,1.6073,1.6077
EURCAD,20030424,195200,1.6076,1.6076,1.6076,1.6076
EURCAD,20030424,195400,1.6075,1.6077,1.6075,1.6077
EURCAD,20030424,195500,1.6076,1.6076,1.6074,1.6074
EURCAD,20030424,195700,1.6073,1.6073,1.6072,1.6072
EURCAD,20030424,195800,1.6071,1.6071,1.6071,1.6071
EURCAD,20030424,195900,1.6072,1.6072,1.6072,1.6072
EURCAD,20030424,200000,1.6073,1.6076,1.6073,1.6075
EURCAD,20030424,200100,1.6074,1.6075,1.6074,1.6074
EURCAD,20030424,200200,1.6073,1.6073,1.6072,1.6072
EURCAD,20030424,200300,1.6071,1.6071,1.6062,1.6062
EURCAD,20030424,200400,1.6061,1.6061,1.6061,1.6061
EURCAD,20030424,200500,1.6062,1.6065,1.6062,1.6065
EURCAD,20030424,200600,1.6064,1.6067,1.6064,1.6067
EURCAD,20030424,200700,1.6068,1.6068,1.6068,1.6068
EURCAD,20030424,200800,1.6069,1.6070,1.6069,1.6070
EURCAD,20030424,201000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030424,201200,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,201300,1.6071,1.6071,1.6071,1.6071
EURCAD,20030424,201400,1.6070,1.6070,1.6069,1.6069
EURCAD,20030424,201500,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,201600,1.6069,1.6072,1.6069,1.6072
EURCAD,20030424,201700,1.6073,1.6073,1.6071,1.6071
EURCAD,20030424,201800,1.6070,1.6071,1.6070,1.6071
EURCAD,20030424,201900,1.6070,1.6070,1.6066,1.6069
EURCAD,20030424,202000,1.6070,1.6070,1.6066,1.6066
EURCAD,20030424,202100,1.6065,1.6066,1.6065,1.6066
EURCAD,20030424,202200,1.6067,1.6067,1.6067,1.6067
EURCAD,20030424,202400,1.6068,1.6068,1.6068,1.6068
EURCAD,20030424,202500,1.6069,1.6070,1.6069,1.6070
EURCAD,20030424,202600,1.6069,1.6070,1.6069,1.6070
EURCAD,20030424,202700,1.6071,1.6071,1.6071,1.6071
EURCAD,20030424,202800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,202900,1.6069,1.6070,1.6068,1.6068
EURCAD,20030424,203000,1.6067,1.6067,1.6066,1.6066
EURCAD,20030424,203100,1.6067,1.6067,1.6067,1.6067
EURCAD,20030424,203200,1.6068,1.6069,1.6068,1.6069
EURCAD,20030424,203300,1.6068,1.6068,1.6063,1.6063
EURCAD,20030424,203400,1.6064,1.6067,1.6064,1.6067
EURCAD,20030424,203500,1.6068,1.6071,1.6068,1.6071
EURCAD,20030424,203600,1.6070,1.6073,1.6070,1.6073
EURCAD,20030424,203700,1.6072,1.6072,1.6067,1.6067
EURCAD,20030424,203800,1.6068,1.6069,1.6068,1.6069
EURCAD,20030424,203900,1.6070,1.6072,1.6070,1.6072
EURCAD,20030424,204100,1.6073,1.6073,1.6072,1.6072
EURCAD,20030424,204300,1.6071,1.6071,1.6070,1.6071
EURCAD,20030424,204400,1.6072,1.6074,1.6072,1.6074
EURCAD,20030424,204500,1.6073,1.6073,1.6073,1.6073
EURCAD,20030424,204600,1.6072,1.6072,1.6071,1.6071
EURCAD,20030424,204700,1.6072,1.6073,1.6072,1.6072
EURCAD,20030424,204800,1.6073,1.6077,1.6073,1.6077
EURCAD,20030424,204900,1.6078,1.6079,1.6077,1.6079
EURCAD,20030424,205000,1.6080,1.6080,1.6080,1.6080
EURCAD,20030424,205100,1.6081,1.6081,1.6079,1.6079
EURCAD,20030424,205200,1.6078,1.6078,1.6076,1.6076
EURCAD,20030424,205300,1.6075,1.6075,1.6072,1.6072
EURCAD,20030424,205400,1.6071,1.6071,1.6067,1.6067
EURCAD,20030424,205500,1.6068,1.6068,1.6066,1.6068
EURCAD,20030424,205600,1.6069,1.6071,1.6069,1.6071
EURCAD,20030424,205700,1.6070,1.6074,1.6070,1.6074
EURCAD,20030424,205800,1.6075,1.6075,1.6072,1.6072
EURCAD,20030424,205900,1.6073,1.6073,1.6072,1.6072
EURCAD,20030424,210000,1.6071,1.6071,1.6069,1.6069
EURCAD,20030424,210100,1.6068,1.6071,1.6068,1.6071
EURCAD,20030424,210200,1.6072,1.6072,1.6070,1.6070
EURCAD,20030424,210500,1.6071,1.6071,1.6071,1.6071
EURCAD,20030424,210600,1.6070,1.6070,1.6069,1.6069
EURCAD,20030424,210700,1.6068,1.6068,1.6062,1.6062
EURCAD,20030424,210800,1.6063,1.6063,1.6060,1.6060
EURCAD,20030424,211000,1.6059,1.6059,1.6057,1.6057
EURCAD,20030424,211100,1.6058,1.6062,1.6058,1.6062
EURCAD,20030424,211300,1.6063,1.6064,1.6063,1.6064
EURCAD,20030424,211400,1.6065,1.6066,1.6065,1.6066
EURCAD,20030424,211500,1.6067,1.6067,1.6065,1.6065
EURCAD,20030424,211700,1.6064,1.6065,1.6064,1.6065
EURCAD,20030424,211800,1.6066,1.6070,1.6066,1.6069
EURCAD,20030424,211900,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,212100,1.6069,1.6069,1.6068,1.6068
EURCAD,20030424,212200,1.6067,1.6067,1.6064,1.6064
EURCAD,20030424,212300,1.6065,1.6066,1.6065,1.6066
EURCAD,20030424,212400,1.6067,1.6067,1.6067,1.6067
EURCAD,20030424,212500,1.6068,1.6068,1.6068,1.6068
EURCAD,20030424,212600,1.6067,1.6067,1.6067,1.6067
EURCAD,20030424,212800,1.6068,1.6069,1.6068,1.6069
EURCAD,20030424,213000,1.6070,1.6070,1.6069,1.6069
EURCAD,20030424,213100,1.6068,1.6068,1.6067,1.6067
EURCAD,20030424,213300,1.6068,1.6069,1.6068,1.6069
EURCAD,20030424,213500,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,213600,1.6069,1.6069,1.6068,1.6069
EURCAD,20030424,213700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,213900,1.6071,1.6075,1.6071,1.6075
EURCAD,20030424,214000,1.6076,1.6076,1.6076,1.6076
EURCAD,20030424,214100,1.6077,1.6080,1.6076,1.6080
EURCAD,20030424,214200,1.6081,1.6082,1.6079,1.6082
EURCAD,20030424,214300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030424,214400,1.6082,1.6083,1.6082,1.6083
EURCAD,20030424,214500,1.6082,1.6082,1.6082,1.6082
EURCAD,20030424,214600,1.6081,1.6081,1.6081,1.6081
EURCAD,20030424,214700,1.6082,1.6084,1.6082,1.6084
EURCAD,20030424,214800,1.6083,1.6083,1.6083,1.6083
EURCAD,20030424,214900,1.6082,1.6082,1.6082,1.6082
EURCAD,20030424,215000,1.6083,1.6084,1.6083,1.6083
EURCAD,20030424,215100,1.6084,1.6084,1.6082,1.6082
EURCAD,20030424,215200,1.6081,1.6081,1.6081,1.6081
EURCAD,20030424,215300,1.6080,1.6080,1.6079,1.6079
EURCAD,20030424,215400,1.6078,1.6078,1.6077,1.6077
EURCAD,20030424,215500,1.6076,1.6077,1.6076,1.6076
EURCAD,20030424,215600,1.6075,1.6075,1.6075,1.6075
EURCAD,20030424,215700,1.6076,1.6076,1.6074,1.6076
EURCAD,20030424,215900,1.6075,1.6075,1.6075,1.6075
EURCAD,20030424,220000,1.6074,1.6074,1.6071,1.6071
EURCAD,20030424,220100,1.6069,1.6070,1.6061,1.6061
EURCAD,20030424,220200,1.6062,1.6065,1.6062,1.6065
EURCAD,20030424,220300,1.6066,1.6066,1.6066,1.6066
EURCAD,20030424,220400,1.6067,1.6067,1.6067,1.6067
EURCAD,20030424,220600,1.6068,1.6068,1.6068,1.6068
EURCAD,20030424,220700,1.6069,1.6071,1.6068,1.6068
EURCAD,20030424,220800,1.6069,1.6069,1.6069,1.6069
EURCAD,20030424,220900,1.6070,1.6071,1.6070,1.6071
EURCAD,20030424,221000,1.6072,1.6072,1.6071,1.6071
EURCAD,20030424,221200,1.6072,1.6074,1.6072,1.6074
EURCAD,20030424,221300,1.6073,1.6073,1.6072,1.6072
EURCAD,20030424,221400,1.6071,1.6073,1.6071,1.6073
EURCAD,20030424,221600,1.6072,1.6072,1.6072,1.6072
EURCAD,20030424,222000,1.6071,1.6071,1.6069,1.6069
EURCAD,20030424,222200,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,222300,1.6071,1.6072,1.6070,1.6070
EURCAD,20030424,222400,1.6071,1.6073,1.6071,1.6072
EURCAD,20030424,222500,1.6071,1.6071,1.6071,1.6071
EURCAD,20030424,222600,1.6070,1.6070,1.6069,1.6069
EURCAD,20030424,222900,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,223000,1.6069,1.6069,1.6068,1.6069
EURCAD,20030424,223100,1.6070,1.6072,1.6070,1.6071
EURCAD,20030424,223300,1.6070,1.6071,1.6070,1.6071
EURCAD,20030424,223500,1.6072,1.6072,1.6070,1.6070
EURCAD,20030424,223600,1.6071,1.6072,1.6071,1.6072
EURCAD,20030424,223700,1.6073,1.6074,1.6073,1.6074
EURCAD,20030424,223800,1.6075,1.6076,1.6075,1.6076
EURCAD,20030424,223900,1.6075,1.6075,1.6075,1.6075
EURCAD,20030424,224000,1.6074,1.6074,1.6074,1.6074
EURCAD,20030424,224100,1.6073,1.6074,1.6072,1.6074
EURCAD,20030424,224200,1.6075,1.6078,1.6075,1.6078
EURCAD,20030424,224300,1.6079,1.6080,1.6078,1.6080
EURCAD,20030424,224400,1.6079,1.6079,1.6079,1.6079
EURCAD,20030424,224600,1.6078,1.6078,1.6078,1.6078
EURCAD,20030424,224700,1.6077,1.6077,1.6077,1.6077
EURCAD,20030424,224800,1.6076,1.6076,1.6073,1.6073
EURCAD,20030424,224900,1.6074,1.6075,1.6073,1.6073
EURCAD,20030424,225000,1.6072,1.6072,1.6071,1.6071
EURCAD,20030424,225100,1.6070,1.6070,1.6070,1.6070
EURCAD,20030424,225200,1.6069,1.6069,1.6068,1.6069
EURCAD,20030424,225300,1.6068,1.6068,1.6064,1.6064
EURCAD,20030424,225400,1.6063,1.6064,1.6063,1.6063
EURCAD,20030424,225500,1.6064,1.6065,1.6064,1.6065
EURCAD,20030424,225700,1.6066,1.6066,1.6066,1.6066
EURCAD,20030424,225800,1.6067,1.6068,1.6067,1.6067
EURCAD,20030424,225900,1.6068,1.6068,1.6067,1.6067
EURCAD,20030424,230000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030424,230100,1.6065,1.6065,1.6065,1.6065
EURCAD,20030424,230200,1.6064,1.6064,1.6064,1.6064
EURCAD,20030424,230300,1.6063,1.6063,1.6061,1.6061
EURCAD,20030424,230400,1.6062,1.6062,1.6062,1.6062
EURCAD,20030424,230500,1.6061,1.6061,1.6059,1.6059
EURCAD,20030424,230600,1.6060,1.6061,1.6060,1.6061
EURCAD,20030424,230700,1.6062,1.6063,1.6062,1.6062
EURCAD,20030424,230800,1.6063,1.6063,1.6063,1.6063
EURCAD,20030424,230900,1.6064,1.6064,1.6063,1.6063
EURCAD,20030424,231100,1.6062,1.6065,1.6062,1.6065
EURCAD,20030424,231200,1.6064,1.6064,1.6062,1.6062
EURCAD,20030424,231300,1.6061,1.6061,1.6061,1.6061
EURCAD,20030424,231400,1.6060,1.6060,1.6059,1.6059
EURCAD,20030424,231500,1.6058,1.6058,1.6058,1.6058
EURCAD,20030424,231600,1.6059,1.6059,1.6059,1.6059
EURCAD,20030424,231700,1.6058,1.6058,1.6058,1.6058
EURCAD,20030424,232200,1.6058,1.6060,1.6057,1.6060
EURCAD,20030424,232300,1.6061,1.6061,1.6053,1.6053
EURCAD,20030424,232400,1.6054,1.6056,1.6054,1.6056
EURCAD,20030424,232500,1.6055,1.6055,1.6055,1.6055
EURCAD,20030424,232600,1.6054,1.6055,1.6054,1.6055
EURCAD,20030424,232700,1.6054,1.6054,1.6053,1.6053
EURCAD,20030424,232800,1.6054,1.6055,1.6054,1.6054
EURCAD,20030424,232900,1.6053,1.6053,1.6053,1.6053
EURCAD,20030424,233000,1.6052,1.6052,1.6030,1.6030
EURCAD,20030424,233100,1.6029,1.6031,1.6028,1.6031
EURCAD,20030424,233200,1.6030,1.6032,1.6030,1.6032
EURCAD,20030424,233400,1.6031,1.6031,1.6024,1.6024
EURCAD,20030424,233600,1.6025,1.6026,1.6025,1.6026
EURCAD,20030424,233700,1.6027,1.6030,1.6027,1.6030
EURCAD,20030424,233800,1.6031,1.6032,1.6031,1.6032
EURCAD,20030424,233900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030424,234000,1.6032,1.6032,1.6031,1.6031
EURCAD,20030424,234200,1.6030,1.6030,1.6028,1.6028
EURCAD,20030424,234300,1.6027,1.6027,1.6026,1.6026
EURCAD,20030424,234500,1.6025,1.6025,1.6025,1.6025
EURCAD,20030424,234600,1.6026,1.6028,1.6026,1.6028
EURCAD,20030424,234700,1.6029,1.6031,1.6029,1.6031
EURCAD,20030424,234800,1.6032,1.6033,1.6032,1.6033
EURCAD,20030424,234900,1.6034,1.6034,1.6034,1.6034
EURCAD,20030424,235000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030424,235200,1.6034,1.6035,1.6034,1.6035
EURCAD,20030424,235300,1.6034,1.6034,1.6033,1.6033
EURCAD,20030424,235500,1.6034,1.6035,1.6034,1.6035
EURCAD,20030424,235600,1.6034,1.6034,1.6033,1.6033
EURCAD,20030424,235700,1.6034,1.6034,1.6034,1.6034
AUDUSD,20030424,000200,0.6156,0.6156,0.6155,0.6156
AUDUSD,20030424,000300,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030424,000400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030424,000500,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030424,000600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030424,000900,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030424,001100,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030424,001200,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030424,001600,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030424,001700,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030424,002000,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030424,002200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030424,002600,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030424,002900,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030424,003000,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030424,003300,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030424,003400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030424,003500,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030424,003800,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030424,004000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,004100,0.6164,0.6167,0.6164,0.6166
AUDUSD,20030424,004300,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030424,004400,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030424,004600,0.6169,0.6170,0.6169,0.6169
AUDUSD,20030424,004800,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030424,005300,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,005400,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,005600,0.6171,0.6171,0.6170,0.6171
AUDUSD,20030424,005700,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030424,010000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,010100,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,010200,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030424,010600,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,010800,0.6171,0.6171,0.6170,0.6171
AUDUSD,20030424,011200,0.6170,0.6170,0.6169,0.6169
AUDUSD,20030424,011700,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,012000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,012100,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,012200,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030424,012300,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030424,012800,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030424,012900,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,013200,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030424,013600,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030424,013800,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030424,014300,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,014400,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030424,014600,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,014900,0.6179,0.6179,0.6178,0.6178
AUDUSD,20030424,015200,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,015500,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030424,020000,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030424,020200,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,020400,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030424,020500,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030424,020600,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030424,020800,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,021200,0.6182,0.6184,0.6182,0.6184
AUDUSD,20030424,021300,0.6185,0.6186,0.6185,0.6185
AUDUSD,20030424,021500,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030424,022000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,022100,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030424,022200,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030424,022300,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,022500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,022700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,023000,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030424,023300,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030424,023400,0.6186,0.6187,0.6186,0.6187
AUDUSD,20030424,023600,0.6186,0.6187,0.6185,0.6187
AUDUSD,20030424,023800,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,023900,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,024000,0.6188,0.6191,0.6188,0.6191
AUDUSD,20030424,024400,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030424,024500,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,024600,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030424,024700,0.6189,0.6191,0.6189,0.6191
AUDUSD,20030424,024900,0.6190,0.6190,0.6187,0.6187
AUDUSD,20030424,025000,0.6188,0.6188,0.6187,0.6187
AUDUSD,20030424,025100,0.6188,0.6191,0.6188,0.6191
AUDUSD,20030424,025300,0.6190,0.6190,0.6189,0.6189
AUDUSD,20030424,025400,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,025500,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030424,025600,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,025700,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030424,025800,0.6184,0.6185,0.6184,0.6184
AUDUSD,20030424,025900,0.6183,0.6184,0.6183,0.6183
AUDUSD,20030424,030100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,030400,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,030900,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,031400,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,031800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,031900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,032000,0.6182,0.6182,0.6181,0.6181
AUDUSD,20030424,032500,0.6181,0.6181,0.6179,0.6179
AUDUSD,20030424,032800,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,033100,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,033200,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030424,033300,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030424,033800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,034300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,034800,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,035300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,035600,0.6186,0.6187,0.6186,0.6187
AUDUSD,20030424,035900,0.6186,0.6187,0.6186,0.6187
AUDUSD,20030424,040200,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,040400,0.6189,0.6190,0.6189,0.6190
AUDUSD,20030424,040500,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030424,040700,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030424,040800,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030424,041300,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,041400,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030424,041500,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,041600,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030424,042100,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030424,042300,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,042400,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030424,042700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,042900,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,043300,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,043400,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030424,043700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,043800,0.6182,0.6182,0.6178,0.6178
AUDUSD,20030424,044100,0.6179,0.6180,0.6179,0.6180
AUDUSD,20030424,044300,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,044800,0.6181,0.6183,0.6181,0.6183
AUDUSD,20030424,044900,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030424,045400,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030424,045600,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,050100,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,050600,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,051100,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,051300,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030424,051400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,051900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,052400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,052900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,053300,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030424,053800,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030424,054000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,054500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,054900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,055400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,055900,0.6184,0.6186,0.6184,0.6186
AUDUSD,20030424,060000,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,060100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,060400,0.6187,0.6189,0.6187,0.6189
AUDUSD,20030424,060500,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,060700,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030424,060800,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,060900,0.6187,0.6187,0.6185,0.6185
AUDUSD,20030424,061100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,061400,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,061700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,062000,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030424,062200,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030424,062700,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030424,062900,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030424,063000,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030424,063500,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030424,063600,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,064100,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,064600,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,065100,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,065600,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,065900,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030424,070000,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030424,070200,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,070700,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,071000,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030424,071100,0.6193,0.6193,0.6192,0.6192
AUDUSD,20030424,071600,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030424,072100,0.6193,0.6193,0.6192,0.6192
AUDUSD,20030424,072200,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030424,072400,0.6195,0.6197,0.6195,0.6197
AUDUSD,20030424,072500,0.6198,0.6201,0.6198,0.6201
AUDUSD,20030424,072600,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,072700,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,072900,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,073000,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,073100,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,073300,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,073400,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,073600,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,073900,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,074200,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,074300,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030424,074500,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,074600,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,075100,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,075200,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030424,075400,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,075800,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030424,075900,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,080100,0.6204,0.6206,0.6204,0.6206
AUDUSD,20030424,080200,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,080300,0.6204,0.6204,0.6203,0.6203
AUDUSD,20030424,080400,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,080600,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,080700,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,081100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,081300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,081700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,081800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,081900,0.6207,0.6207,0.6206,0.6207
AUDUSD,20030424,082100,0.6211,0.6211,0.6210,0.6211
AUDUSD,20030424,082400,0.6208,0.6208,0.6206,0.6206
AUDUSD,20030424,082500,0.6205,0.6206,0.6205,0.6206
AUDUSD,20030424,082600,0.6207,0.6209,0.6207,0.6209
AUDUSD,20030424,082700,0.6210,0.6212,0.6210,0.6212
AUDUSD,20030424,082800,0.6211,0.6211,0.6208,0.6208
AUDUSD,20030424,082900,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,083000,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,083100,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030424,083400,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030424,083600,0.6211,0.6211,0.6209,0.6209
AUDUSD,20030424,083700,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030424,083900,0.6204,0.6204,0.6202,0.6202
AUDUSD,20030424,084000,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,084100,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,084200,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,084300,0.6204,0.6204,0.6203,0.6203
AUDUSD,20030424,084400,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030424,084800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,085000,0.6205,0.6206,0.6205,0.6206
AUDUSD,20030424,085200,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,085300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,085500,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030424,085700,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,085800,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,085900,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,090000,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,090100,0.6201,0.6201,0.6200,0.6200
AUDUSD,20030424,090200,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,090600,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,090700,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,091100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,091600,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,092100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,092400,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030424,092800,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,092900,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,093300,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,093500,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030424,093600,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030424,093700,0.6198,0.6199,0.6197,0.6198
AUDUSD,20030424,093800,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030424,094000,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030424,094200,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030424,094400,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030424,094700,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,094800,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,095000,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,095100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,095600,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,100100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,100200,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,100500,0.6197,0.6197,0.6196,0.6196
AUDUSD,20030424,100600,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030424,100700,0.6196,0.6197,0.6195,0.6196
AUDUSD,20030424,100800,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030424,100900,0.6198,0.6198,0.6197,0.6198
AUDUSD,20030424,101000,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030424,101500,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030424,101700,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030424,101900,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030424,102000,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030424,102100,0.6196,0.6196,0.6194,0.6194
AUDUSD,20030424,102200,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030424,102600,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030424,102800,0.6190,0.6191,0.6190,0.6190
AUDUSD,20030424,102900,0.6188,0.6188,0.6185,0.6185
AUDUSD,20030424,103000,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030424,103200,0.6181,0.6181,0.6177,0.6179
AUDUSD,20030424,103300,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030424,103400,0.6182,0.6183,0.6181,0.6183
AUDUSD,20030424,103500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,103600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,103700,0.6182,0.6184,0.6181,0.6184
AUDUSD,20030424,103800,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,103900,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,104100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,104400,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030424,104500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,104600,0.6184,0.6184,0.6182,0.6182
AUDUSD,20030424,104700,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030424,104800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,105000,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030424,105100,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030424,105200,0.6181,0.6181,0.6179,0.6180
AUDUSD,20030424,105300,0.6179,0.6179,0.6176,0.6177
AUDUSD,20030424,105400,0.6176,0.6176,0.6173,0.6173
AUDUSD,20030424,105500,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030424,105600,0.6174,0.6174,0.6172,0.6173
AUDUSD,20030424,105700,0.6174,0.6176,0.6173,0.6173
AUDUSD,20030424,105800,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030424,105900,0.6172,0.6173,0.6170,0.6170
AUDUSD,20030424,110000,0.6169,0.6170,0.6169,0.6170
AUDUSD,20030424,110100,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030424,110200,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,110500,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030424,110800,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030424,111100,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,111200,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,111500,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030424,112000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,112100,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,112200,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030424,112300,0.6166,0.6167,0.6166,0.6166
AUDUSD,20030424,112400,0.6167,0.6167,0.6166,0.6166
AUDUSD,20030424,112500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,112600,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,112700,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,112800,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,113000,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030424,113500,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,113600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,113700,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030424,113800,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,113900,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030424,114200,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030424,114500,0.6173,0.6173,0.6172,0.6173
AUDUSD,20030424,114700,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,115000,0.6170,0.6170,0.6169,0.6169
AUDUSD,20030424,115200,0.6168,0.6168,0.6166,0.6166
AUDUSD,20030424,115300,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030424,115400,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030424,115700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,115900,0.6166,0.6169,0.6166,0.6169
AUDUSD,20030424,120200,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,120300,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030424,120500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,120600,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,120800,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,121200,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,121700,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,121900,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030424,122000,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030424,122100,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,122400,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030424,122500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,123000,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030424,123500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,123600,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030424,123700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,124000,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030424,124300,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,124400,0.6165,0.6166,0.6165,0.6165
AUDUSD,20030424,124500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,125000,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,125200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,125300,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030424,125500,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030424,125900,0.6165,0.6165,0.6164,0.6165
AUDUSD,20030424,130200,0.6164,0.6166,0.6164,0.6166
AUDUSD,20030424,130400,0.6167,0.6167,0.6166,0.6166
AUDUSD,20030424,130500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,130700,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030424,130800,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030424,131000,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,131100,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,131400,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,131500,0.6170,0.6171,0.6170,0.6170
AUDUSD,20030424,131600,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,132000,0.6170,0.6170,0.6168,0.6168
AUDUSD,20030424,132200,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030424,132300,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030424,132600,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,133000,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030424,133500,0.6164,0.6166,0.6164,0.6166
AUDUSD,20030424,133700,0.6165,0.6166,0.6165,0.6165
AUDUSD,20030424,133900,0.6166,0.6166,0.6164,0.6164
AUDUSD,20030424,134000,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030424,134200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,134700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030424,134800,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030424,134900,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030424,135300,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,135500,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030424,140000,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030424,140100,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,140200,0.6171,0.6173,0.6171,0.6173
AUDUSD,20030424,140300,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,140400,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030424,140500,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,140700,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,141000,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,141100,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,141200,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,141400,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030424,141500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,141700,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030424,141800,0.6175,0.6175,0.6174,0.6175
AUDUSD,20030424,141900,0.6176,0.6176,0.6175,0.6176
AUDUSD,20030424,142100,0.6174,0.6176,0.6174,0.6175
AUDUSD,20030424,142200,0.6174,0.6176,0.6174,0.6176
AUDUSD,20030424,142400,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030424,142500,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,142600,0.6172,0.6172,0.6171,0.6172
AUDUSD,20030424,142700,0.6171,0.6172,0.6170,0.6172
AUDUSD,20030424,142900,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030424,143200,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030424,143500,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,143600,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030424,143800,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030424,143900,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,144000,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,144300,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,144400,0.6172,0.6172,0.6170,0.6170
AUDUSD,20030424,144600,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,144900,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030424,145000,0.6173,0.6173,0.6171,0.6172
AUDUSD,20030424,145300,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,145500,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030424,145600,0.6172,0.6172,0.6171,0.6172
AUDUSD,20030424,145800,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,145900,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,150000,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,150400,0.6170,0.6170,0.6169,0.6169
AUDUSD,20030424,150500,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,150600,0.6169,0.6171,0.6169,0.6170
AUDUSD,20030424,150700,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030424,150900,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,151000,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030424,151200,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030424,151500,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030424,151800,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,151900,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030424,152000,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030424,152100,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030424,152200,0.6176,0.6178,0.6176,0.6177
AUDUSD,20030424,152300,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030424,152400,0.6180,0.6180,0.6179,0.6179
AUDUSD,20030424,152700,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,153000,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030424,153100,0.6183,0.6186,0.6183,0.6185
AUDUSD,20030424,153300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,153500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,153600,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030424,153700,0.6186,0.6186,0.6184,0.6184
AUDUSD,20030424,153800,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030424,153900,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,154200,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,154300,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,154400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,154500,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030424,154700,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030424,154900,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030424,155000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,155200,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030424,155300,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,155400,0.6180,0.6180,0.6179,0.6179
AUDUSD,20030424,155600,0.6180,0.6184,0.6180,0.6183
AUDUSD,20030424,155700,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,155800,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,155900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,160200,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,160300,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,160400,0.6184,0.6184,0.6182,0.6182
AUDUSD,20030424,160500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,160600,0.6184,0.6185,0.6184,0.6184
AUDUSD,20030424,160700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,161000,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,161100,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,161500,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,161600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,161800,0.6186,0.6188,0.6186,0.6188
AUDUSD,20030424,161900,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030424,162000,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030424,162100,0.6187,0.6187,0.6185,0.6185
AUDUSD,20030424,162200,0.6184,0.6184,0.6182,0.6182
AUDUSD,20030424,162300,0.6181,0.6183,0.6181,0.6183
AUDUSD,20030424,162400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,162500,0.6180,0.6183,0.6180,0.6183
AUDUSD,20030424,162600,0.6184,0.6186,0.6184,0.6186
AUDUSD,20030424,162700,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030424,162800,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,162900,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,163000,0.6184,0.6185,0.6183,0.6183
AUDUSD,20030424,163200,0.6182,0.6182,0.6181,0.6181
AUDUSD,20030424,163300,0.6182,0.6184,0.6182,0.6184
AUDUSD,20030424,163400,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030424,163500,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030424,163600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,163800,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,164000,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,164400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,164900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,165400,0.6184,0.6187,0.6184,0.6187
AUDUSD,20030424,165500,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,165600,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030424,165700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,170100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,170600,0.6186,0.6187,0.6186,0.6187
AUDUSD,20030424,170700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030424,170800,0.6190,0.6192,0.6190,0.6192
AUDUSD,20030424,170900,0.6193,0.6193,0.6191,0.6191
AUDUSD,20030424,171100,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,171200,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030424,171300,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030424,171400,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,171500,0.6188,0.6189,0.6188,0.6188
AUDUSD,20030424,171800,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030424,171900,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030424,172000,0.6191,0.6197,0.6191,0.6197
AUDUSD,20030424,172100,0.6196,0.6200,0.6195,0.6200
AUDUSD,20030424,172200,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,172300,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,172400,0.6199,0.6199,0.6197,0.6197
AUDUSD,20030424,172700,0.6198,0.6203,0.6198,0.6203
AUDUSD,20030424,172800,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030424,172900,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,173000,0.6207,0.6207,0.6205,0.6206
AUDUSD,20030424,173100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,173300,0.6204,0.6204,0.6203,0.6203
AUDUSD,20030424,173400,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030424,173600,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,173700,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030424,173900,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030424,174000,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,174200,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,174400,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,174600,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030424,174700,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030424,174800,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,174900,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030424,175000,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,175100,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,175200,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,175300,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,175400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,175600,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030424,175700,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,175800,0.6203,0.6203,0.6200,0.6200
AUDUSD,20030424,175900,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,180000,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,180100,0.6203,0.6204,0.6203,0.6204
AUDUSD,20030424,180300,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,180500,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,180600,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030424,180800,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,181200,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,181700,0.6206,0.6206,0.6204,0.6205
AUDUSD,20030424,182200,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,182300,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,182400,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,182800,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,183300,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,183400,0.6205,0.6206,0.6205,0.6206
AUDUSD,20030424,183600,0.6207,0.6208,0.6207,0.6208
AUDUSD,20030424,183700,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,183800,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030424,184100,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,184200,0.6208,0.6208,0.6206,0.6206
AUDUSD,20030424,184300,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030424,184400,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,184700,0.6206,0.6206,0.6205,0.6205
AUDUSD,20030424,184800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,185200,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,185400,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,185800,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,185900,0.6206,0.6208,0.6206,0.6208
AUDUSD,20030424,190000,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,190200,0.6209,0.6209,0.6208,0.6208
AUDUSD,20030424,190300,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,190400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,190500,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,190600,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030424,190700,0.6207,0.6207,0.6204,0.6204
AUDUSD,20030424,190800,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,190900,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,191100,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,191200,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,191300,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,191500,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,191600,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030424,191700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,192000,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,192100,0.6205,0.6205,0.6204,0.6205
AUDUSD,20030424,192300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,192800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,193100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,193600,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,193700,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,193800,0.6207,0.6207,0.6206,0.6207
AUDUSD,20030424,193900,0.6208,0.6209,0.6208,0.6208
AUDUSD,20030424,194000,0.6209,0.6209,0.6208,0.6208
AUDUSD,20030424,194100,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030424,194200,0.6208,0.6208,0.6207,0.6208
AUDUSD,20030424,194300,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030424,194400,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,194800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030424,194900,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,195300,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030424,195600,0.6206,0.6206,0.6205,0.6205
AUDUSD,20030424,195800,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,200300,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030424,200400,0.6205,0.6205,0.6204,0.6205
AUDUSD,20030424,200500,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030424,200600,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,201100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030424,201600,0.6205,0.6205,0.6204,0.6205
AUDUSD,20030424,201900,0.6202,0.6204,0.6202,0.6204
AUDUSD,20030424,202000,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,202100,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,202200,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030424,202300,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,202400,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,202500,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030424,202600,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030424,203100,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,203300,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,203500,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,203800,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,204000,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,204400,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,204800,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030424,205000,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030424,205100,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030424,205300,0.6197,0.6198,0.6196,0.6196
AUDUSD,20030424,205400,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030424,205500,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030424,205600,0.6194,0.6196,0.6194,0.6194
AUDUSD,20030424,205700,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030424,205800,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030424,205900,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030424,210000,0.6189,0.6190,0.6186,0.6186
AUDUSD,20030424,210100,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030424,210200,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030424,210300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,210400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030424,210500,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030424,210700,0.6186,0.6186,0.6185,0.6186
AUDUSD,20030424,210800,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030424,211000,0.6186,0.6186,0.6184,0.6184
AUDUSD,20030424,211100,0.6185,0.6185,0.6183,0.6183
AUDUSD,20030424,211200,0.6182,0.6183,0.6181,0.6182
AUDUSD,20030424,211300,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,211400,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030424,211800,0.6184,0.6184,0.6182,0.6182
AUDUSD,20030424,211900,0.6183,0.6183,0.6181,0.6181
AUDUSD,20030424,212000,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,212100,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,212200,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030424,212700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,213100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,213300,0.6183,0.6184,0.6183,0.6183
AUDUSD,20030424,213800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030424,213900,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030424,214200,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030424,214500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,215000,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030424,215400,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030424,215500,0.6181,0.6181,0.6179,0.6179
AUDUSD,20030424,215600,0.6178,0.6180,0.6178,0.6180
AUDUSD,20030424,215700,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,215900,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,220200,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030424,220400,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,220600,0.6175,0.6175,0.6173,0.6174
AUDUSD,20030424,220700,0.6175,0.6175,0.6173,0.6174
AUDUSD,20030424,220800,0.6175,0.6177,0.6175,0.6177
AUDUSD,20030424,220900,0.6176,0.6176,0.6172,0.6173
AUDUSD,20030424,221000,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030424,221200,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030424,221400,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030424,221500,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,221700,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,222100,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,222200,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,222400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030424,222800,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,223100,0.6179,0.6179,0.6175,0.6178
AUDUSD,20030424,223400,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,223600,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030424,223800,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,223900,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030424,224000,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,224100,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,224200,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,224300,0.6180,0.6180,0.6179,0.6179
AUDUSD,20030424,224500,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030424,224800,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030424,225000,0.6178,0.6178,0.6177,0.6177
AUDUSD,20030424,225100,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030424,225300,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,225400,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,225800,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,230000,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,230300,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030424,230500,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030424,230600,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030424,230700,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,230800,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,231200,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,231400,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030424,231500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,231700,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030424,231900,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030424,232000,0.6175,0.6176,0.6175,0.6175
AUDUSD,20030424,232100,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030424,232200,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,232600,0.6174,0.6175,0.6174,0.6174
AUDUSD,20030424,233100,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030424,233200,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030424,233500,0.6177,0.6177,0.6176,0.6176
AUDUSD,20030424,233600,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,233800,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030424,233900,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,234100,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030424,234200,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030424,234300,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030424,234400,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030424,234600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030424,234700,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030424,234800,0.6176,0.6177,0.6176,0.6177
AUDUSD,20030424,235100,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030424,235400,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030424,235500,0.6182,0.6182,0.6181,0.6182
AUDUSD,20030424,235800,0.6183,0.6184,0.6183,0.6184
AUDJPY,20030424,000200,74.15,74.16,74.15,74.16
AUDJPY,20030424,000300,74.17,74.17,74.17,74.17
AUDJPY,20030424,000400,74.18,74.18,74.18,74.18
AUDJPY,20030424,000500,74.19,74.19,74.18,74.18
AUDJPY,20030424,001000,74.18,74.18,74.18,74.18
AUDJPY,20030424,001100,74.19,74.22,74.19,74.22
AUDJPY,20030424,001200,74.21,74.21,74.21,74.21
AUDJPY,20030424,001500,74.22,74.22,74.22,74.22
AUDJPY,20030424,001900,74.21,74.21,74.21,74.21
AUDJPY,20030424,002100,74.22,74.22,74.22,74.22
AUDJPY,20030424,002300,74.23,74.23,74.23,74.23
AUDJPY,20030424,002600,74.24,74.24,74.24,74.24
AUDJPY,20030424,002900,74.25,74.25,74.25,74.25
AUDJPY,20030424,003000,74.24,74.24,74.22,74.22
AUDJPY,20030424,003100,74.23,74.23,74.23,74.23
AUDJPY,20030424,003300,74.22,74.22,74.22,74.22
AUDJPY,20030424,003400,74.23,74.23,74.23,74.23
AUDJPY,20030424,003500,74.24,74.24,74.24,74.24
AUDJPY,20030424,003600,74.23,74.23,74.23,74.23
AUDJPY,20030424,004000,74.24,74.24,74.24,74.24
AUDJPY,20030424,004100,74.23,74.26,74.23,74.26
AUDJPY,20030424,004300,74.27,74.27,74.27,74.27
AUDJPY,20030424,004500,74.28,74.28,74.28,74.28
AUDJPY,20030424,004600,74.29,74.31,74.29,74.31
AUDJPY,20030424,004700,74.30,74.30,74.30,74.30
AUDJPY,20030424,004800,74.31,74.31,74.31,74.31
AUDJPY,20030424,004900,74.32,74.32,74.32,74.32
AUDJPY,20030424,005000,74.33,74.33,74.33,74.33
AUDJPY,20030424,005400,74.34,74.34,74.34,74.34
AUDJPY,20030424,005600,74.33,74.33,74.33,74.33
AUDJPY,20030424,005700,74.34,74.34,74.34,74.34
AUDJPY,20030424,005900,74.35,74.35,74.35,74.35
AUDJPY,20030424,010000,74.34,74.34,74.34,74.34
AUDJPY,20030424,010100,74.33,74.33,74.33,74.33
AUDJPY,20030424,010200,74.34,74.35,74.34,74.35
AUDJPY,20030424,010500,74.36,74.36,74.36,74.36
AUDJPY,20030424,010600,74.37,74.37,74.36,74.36
AUDJPY,20030424,010700,74.37,74.37,74.36,74.36
AUDJPY,20030424,010800,74.35,74.35,74.34,74.34
AUDJPY,20030424,011100,74.35,74.35,74.35,74.35
AUDJPY,20030424,011200,74.36,74.36,74.35,74.35
AUDJPY,20030424,011300,74.36,74.36,74.36,74.36
AUDJPY,20030424,011400,74.37,74.37,74.37,74.37
AUDJPY,20030424,011500,74.38,74.39,74.38,74.39
AUDJPY,20030424,011700,74.40,74.40,74.40,74.40
AUDJPY,20030424,011800,74.41,74.42,74.41,74.42
AUDJPY,20030424,011900,74.41,74.41,74.40,74.40
AUDJPY,20030424,012100,74.41,74.42,74.41,74.42
AUDJPY,20030424,012200,74.43,74.45,74.43,74.45
AUDJPY,20030424,012300,74.46,74.46,74.46,74.46
AUDJPY,20030424,012400,74.47,74.47,74.47,74.47
AUDJPY,20030424,012600,74.48,74.48,74.48,74.48
AUDJPY,20030424,012800,74.47,74.47,74.47,74.47
AUDJPY,20030424,012900,74.48,74.48,74.48,74.48
AUDJPY,20030424,013000,74.47,74.47,74.47,74.47
AUDJPY,20030424,013100,74.48,74.49,74.48,74.49
AUDJPY,20030424,013200,74.50,74.50,74.50,74.50
AUDJPY,20030424,013300,74.49,74.49,74.49,74.49
AUDJPY,20030424,013600,74.50,74.51,74.50,74.51
AUDJPY,20030424,013700,74.50,74.50,74.50,74.50
AUDJPY,20030424,013800,74.49,74.51,74.49,74.51
AUDJPY,20030424,014300,74.51,74.51,74.51,74.51
AUDJPY,20030424,014400,74.52,74.52,74.52,74.52
AUDJPY,20030424,014500,74.53,74.54,74.53,74.53
AUDJPY,20030424,014700,74.54,74.54,74.54,74.54
AUDJPY,20030424,014900,74.53,74.53,74.51,74.51
AUDJPY,20030424,015100,74.50,74.50,74.50,74.50
AUDJPY,20030424,015200,74.51,74.52,74.51,74.52
AUDJPY,20030424,015500,74.51,74.51,74.51,74.51
AUDJPY,20030424,015600,74.50,74.50,74.50,74.50
AUDJPY,20030424,015700,74.49,74.51,74.49,74.51
AUDJPY,20030424,020100,74.52,74.52,74.52,74.52
AUDJPY,20030424,020300,74.53,74.54,74.53,74.54
AUDJPY,20030424,020400,74.55,74.55,74.55,74.55
AUDJPY,20030424,020500,74.56,74.57,74.55,74.55
AUDJPY,20030424,020600,74.56,74.57,74.55,74.55
AUDJPY,20030424,020800,74.54,74.54,74.52,74.52
AUDJPY,20030424,020900,74.53,74.53,74.53,74.53
AUDJPY,20030424,021000,74.52,74.52,74.52,74.52
AUDJPY,20030424,021100,74.53,74.53,74.53,74.53
AUDJPY,20030424,021200,74.54,74.55,74.54,74.55
AUDJPY,20030424,021300,74.56,74.57,74.55,74.55
AUDJPY,20030424,021400,74.56,74.56,74.55,74.55
AUDJPY,20030424,021500,74.56,74.56,74.56,74.56
AUDJPY,20030424,021600,74.55,74.56,74.55,74.56
AUDJPY,20030424,022100,74.57,74.57,74.54,74.54
AUDJPY,20030424,022200,74.55,74.55,74.53,74.54
AUDJPY,20030424,022300,74.53,74.53,74.49,74.50
AUDJPY,20030424,022400,74.51,74.52,74.51,74.52
AUDJPY,20030424,022500,74.53,74.53,74.53,74.53
AUDJPY,20030424,022700,74.52,74.52,74.52,74.52
AUDJPY,20030424,022900,74.51,74.51,74.51,74.51
AUDJPY,20030424,023000,74.50,74.50,74.47,74.47
AUDJPY,20030424,023300,74.48,74.52,74.48,74.52
AUDJPY,20030424,023400,74.53,74.55,74.53,74.55
AUDJPY,20030424,023500,74.56,74.56,74.56,74.56
AUDJPY,20030424,023600,74.55,74.55,74.54,74.54
AUDJPY,20030424,023700,74.55,74.56,74.55,74.56
AUDJPY,20030424,023800,74.55,74.55,74.54,74.54
AUDJPY,20030424,023900,74.55,74.55,74.54,74.55
AUDJPY,20030424,024000,74.56,74.60,74.56,74.60
AUDJPY,20030424,024200,74.59,74.59,74.59,74.59
AUDJPY,20030424,024300,74.58,74.58,74.58,74.58
AUDJPY,20030424,024400,74.57,74.58,74.57,74.58
AUDJPY,20030424,024500,74.59,74.59,74.58,74.58
AUDJPY,20030424,024600,74.57,74.57,74.56,74.56
AUDJPY,20030424,024700,74.57,74.58,74.56,74.58
AUDJPY,20030424,024800,74.59,74.59,74.59,74.59
AUDJPY,20030424,024900,74.58,74.58,74.57,74.57
AUDJPY,20030424,025000,74.56,74.56,74.54,74.54
AUDJPY,20030424,025100,74.55,74.56,74.55,74.56
AUDJPY,20030424,025200,74.57,74.57,74.57,74.57
AUDJPY,20030424,025300,74.58,74.58,74.55,74.55
AUDJPY,20030424,025400,74.56,74.57,74.56,74.57
AUDJPY,20030424,025500,74.58,74.58,74.56,74.56
AUDJPY,20030424,025600,74.55,74.55,74.55,74.55
AUDJPY,20030424,025700,74.56,74.56,74.53,74.53
AUDJPY,20030424,025800,74.52,74.53,74.52,74.53
AUDJPY,20030424,025900,74.52,74.52,74.51,74.51
AUDJPY,20030424,030000,74.50,74.50,74.49,74.49
AUDJPY,20030424,030100,74.50,74.52,74.50,74.52
AUDJPY,20030424,030300,74.53,74.53,74.53,74.53
AUDJPY,20030424,030400,74.54,74.55,74.53,74.54
AUDJPY,20030424,030500,74.55,74.56,74.55,74.56
AUDJPY,20030424,030600,74.57,74.57,74.57,74.57
AUDJPY,20030424,030700,74.58,74.60,74.58,74.59
AUDJPY,20030424,030800,74.58,74.58,74.58,74.58
AUDJPY,20030424,030900,74.57,74.57,74.57,74.57
AUDJPY,20030424,031000,74.58,74.58,74.57,74.57
AUDJPY,20030424,031100,74.56,74.56,74.56,74.56
AUDJPY,20030424,031200,74.55,74.55,74.55,74.55
AUDJPY,20030424,031300,74.56,74.56,74.56,74.56
AUDJPY,20030424,031500,74.55,74.55,74.53,74.53
AUDJPY,20030424,031600,74.52,74.52,74.51,74.52
AUDJPY,20030424,031800,74.51,74.51,74.51,74.51
AUDJPY,20030424,031900,74.52,74.52,74.51,74.51
AUDJPY,20030424,032000,74.50,74.50,74.49,74.49
AUDJPY,20030424,032300,74.50,74.50,74.50,74.50
AUDJPY,20030424,032400,74.49,74.49,74.49,74.49
AUDJPY,20030424,032500,74.48,74.48,74.47,74.48
AUDJPY,20030424,032600,74.50,74.51,74.49,74.50
AUDJPY,20030424,032700,74.51,74.51,74.51,74.51
AUDJPY,20030424,032800,74.52,74.52,74.52,74.52
AUDJPY,20030424,032900,74.51,74.51,74.51,74.51
AUDJPY,20030424,033200,74.52,74.53,74.52,74.53
AUDJPY,20030424,033300,74.54,74.54,74.53,74.54
AUDJPY,20030424,033500,74.55,74.56,74.55,74.56
AUDJPY,20030424,033600,74.57,74.58,74.57,74.58
AUDJPY,20030424,033800,74.57,74.57,74.57,74.57
AUDJPY,20030424,033900,74.58,74.59,74.58,74.59
AUDJPY,20030424,034000,74.58,74.58,74.58,74.58
AUDJPY,20030424,034200,74.59,74.59,74.59,74.59
AUDJPY,20030424,034300,74.60,74.62,74.60,74.62
AUDJPY,20030424,034400,74.61,74.61,74.61,74.61
AUDJPY,20030424,034600,74.60,74.60,74.60,74.60
AUDJPY,20030424,034800,74.61,74.61,74.60,74.60
AUDJPY,20030424,034900,74.61,74.61,74.61,74.61
AUDJPY,20030424,035100,74.60,74.60,74.60,74.60
AUDJPY,20030424,035200,74.59,74.59,74.59,74.59
AUDJPY,20030424,035300,74.60,74.60,74.60,74.60
AUDJPY,20030424,035400,74.61,74.61,74.60,74.60
AUDJPY,20030424,035600,74.59,74.61,74.59,74.61
AUDJPY,20030424,035700,74.62,74.63,74.62,74.63
AUDJPY,20030424,035900,74.64,74.64,74.64,74.64
AUDJPY,20030424,040000,74.63,74.63,74.63,74.63
AUDJPY,20030424,040100,74.64,74.64,74.64,74.64
AUDJPY,20030424,040200,74.65,74.65,74.65,74.65
AUDJPY,20030424,040400,74.64,74.65,74.64,74.65
AUDJPY,20030424,040500,74.66,74.67,74.66,74.67
AUDJPY,20030424,040600,74.68,74.68,74.68,74.68
AUDJPY,20030424,040700,74.69,74.71,74.69,74.71
AUDJPY,20030424,040800,74.72,74.72,74.71,74.71
AUDJPY,20030424,040900,74.70,74.70,74.69,74.69
AUDJPY,20030424,041100,74.70,74.71,74.70,74.71
AUDJPY,20030424,041200,74.70,74.71,74.70,74.71
AUDJPY,20030424,041400,74.70,74.71,74.70,74.71
AUDJPY,20030424,041500,74.72,74.72,74.71,74.71
AUDJPY,20030424,041600,74.70,74.70,74.69,74.69
AUDJPY,20030424,041900,74.68,74.68,74.68,74.68
AUDJPY,20030424,042100,74.67,74.68,74.67,74.68
AUDJPY,20030424,042300,74.69,74.69,74.68,74.68
AUDJPY,20030424,042400,74.67,74.69,74.67,74.69
AUDJPY,20030424,042500,74.68,74.68,74.68,74.68
AUDJPY,20030424,042600,74.67,74.67,74.67,74.67
AUDJPY,20030424,042700,74.66,74.66,74.66,74.66
AUDJPY,20030424,042800,74.65,74.65,74.65,74.65
AUDJPY,20030424,042900,74.64,74.64,74.64,74.64
AUDJPY,20030424,043300,74.63,74.64,74.62,74.62
AUDJPY,20030424,043400,74.61,74.61,74.60,74.60
AUDJPY,20030424,043600,74.61,74.61,74.61,74.61
AUDJPY,20030424,043700,74.60,74.60,74.60,74.60
AUDJPY,20030424,043800,74.59,74.59,74.54,74.54
AUDJPY,20030424,043900,74.53,74.54,74.53,74.53
AUDJPY,20030424,044000,74.52,74.52,74.51,74.51
AUDJPY,20030424,044100,74.52,74.54,74.52,74.54
AUDJPY,20030424,044200,74.53,74.54,74.53,74.54
AUDJPY,20030424,044400,74.53,74.53,74.53,74.53
AUDJPY,20030424,044500,74.52,74.52,74.51,74.51
AUDJPY,20030424,044600,74.52,74.54,74.52,74.54
AUDJPY,20030424,044800,74.53,74.54,74.53,74.54
AUDJPY,20030424,044900,74.55,74.55,74.55,74.55
AUDJPY,20030424,045000,74.54,74.54,74.54,74.54
AUDJPY,20030424,045500,74.55,74.55,74.54,74.54
AUDJPY,20030424,045800,74.53,74.53,74.53,74.53
AUDJPY,20030424,050300,74.53,74.53,74.52,74.52
AUDJPY,20030424,050400,74.51,74.51,74.51,74.51
AUDJPY,20030424,050600,74.50,74.50,74.50,74.50
AUDJPY,20030424,050700,74.49,74.49,74.49,74.49
AUDJPY,20030424,051000,74.50,74.50,74.50,74.50
AUDJPY,20030424,051100,74.49,74.50,74.49,74.49
AUDJPY,20030424,051200,74.48,74.48,74.48,74.48
AUDJPY,20030424,051300,74.49,74.50,74.49,74.50
AUDJPY,20030424,051400,74.51,74.51,74.51,74.51
AUDJPY,20030424,051900,74.51,74.51,74.51,74.51
AUDJPY,20030424,052400,74.51,74.51,74.51,74.51
AUDJPY,20030424,052500,74.50,74.50,74.50,74.50
AUDJPY,20030424,052600,74.49,74.49,74.48,74.48
AUDJPY,20030424,052700,74.49,74.49,74.49,74.49
AUDJPY,20030424,052800,74.48,74.48,74.46,74.46
AUDJPY,20030424,052900,74.47,74.49,74.47,74.49
AUDJPY,20030424,053100,74.48,74.48,74.48,74.48
AUDJPY,20030424,053200,74.47,74.47,74.47,74.47
AUDJPY,20030424,053300,74.48,74.48,74.48,74.48
AUDJPY,20030424,053600,74.47,74.47,74.46,74.46
AUDJPY,20030424,053900,74.47,74.47,74.47,74.47
AUDJPY,20030424,054000,74.48,74.48,74.48,74.48
AUDJPY,20030424,054100,74.49,74.49,74.49,74.49
AUDJPY,20030424,054600,74.49,74.49,74.49,74.49
AUDJPY,20030424,054900,74.50,74.51,74.50,74.51
AUDJPY,20030424,055200,74.52,74.52,74.52,74.52
AUDJPY,20030424,055300,74.51,74.51,74.51,74.51
AUDJPY,20030424,055800,74.51,74.51,74.51,74.51
AUDJPY,20030424,055900,74.52,74.52,74.52,74.52
AUDJPY,20030424,060000,74.53,74.54,74.53,74.54
AUDJPY,20030424,060100,74.53,74.53,74.53,74.53
AUDJPY,20030424,060300,74.52,74.52,74.52,74.52
AUDJPY,20030424,060400,74.51,74.53,74.50,74.53
AUDJPY,20030424,060500,74.54,74.55,74.54,74.54
AUDJPY,20030424,060700,74.55,74.55,74.55,74.55
AUDJPY,20030424,060800,74.54,74.54,74.54,74.54
AUDJPY,20030424,060900,74.53,74.53,74.49,74.49
AUDJPY,20030424,061000,74.50,74.51,74.50,74.51
AUDJPY,20030424,061100,74.52,74.52,74.52,74.52
AUDJPY,20030424,061500,74.53,74.54,74.53,74.54
AUDJPY,20030424,061800,74.55,74.55,74.55,74.55
AUDJPY,20030424,061900,74.54,74.54,74.54,74.54
AUDJPY,20030424,062200,74.53,74.53,74.53,74.53
AUDJPY,20030424,062300,74.54,74.54,74.54,74.54
AUDJPY,20030424,062600,74.53,74.53,74.53,74.53
AUDJPY,20030424,062900,74.52,74.52,74.51,74.52
AUDJPY,20030424,063100,74.53,74.53,74.53,74.53
AUDJPY,20030424,063300,74.54,74.54,74.54,74.54
AUDJPY,20030424,063400,74.55,74.55,74.53,74.53
AUDJPY,20030424,063500,74.54,74.54,74.54,74.54
AUDJPY,20030424,063700,74.53,74.53,74.53,74.53
AUDJPY,20030424,063900,74.52,74.52,74.52,74.52
AUDJPY,20030424,064000,74.53,74.53,74.53,74.53
AUDJPY,20030424,064100,74.54,74.54,74.54,74.54
AUDJPY,20030424,064300,74.53,74.53,74.53,74.53
AUDJPY,20030424,064500,74.52,74.52,74.52,74.52
AUDJPY,20030424,064600,74.51,74.51,74.49,74.49
AUDJPY,20030424,064700,74.50,74.52,74.50,74.52
AUDJPY,20030424,064800,74.51,74.51,74.51,74.51
AUDJPY,20030424,064900,74.50,74.50,74.48,74.48
AUDJPY,20030424,065000,74.49,74.49,74.49,74.49
AUDJPY,20030424,065300,74.48,74.48,74.47,74.48
AUDJPY,20030424,065400,74.47,74.47,74.45,74.45
AUDJPY,20030424,065500,74.46,74.46,74.46,74.46
AUDJPY,20030424,065700,74.45,74.45,74.45,74.45
AUDJPY,20030424,065800,74.44,74.44,74.39,74.39
AUDJPY,20030424,065900,74.40,74.40,74.37,74.37
AUDJPY,20030424,070000,74.38,74.39,74.38,74.39
AUDJPY,20030424,070200,74.40,74.40,74.40,74.40
AUDJPY,20030424,070300,74.39,74.39,74.39,74.39
AUDJPY,20030424,070400,74.38,74.38,74.37,74.37
AUDJPY,20030424,070700,74.36,74.36,74.34,74.34
AUDJPY,20030424,070800,74.33,74.33,74.32,74.32
AUDJPY,20030424,071000,74.33,74.35,74.33,74.35
AUDJPY,20030424,071100,74.36,74.37,74.36,74.37
AUDJPY,20030424,071200,74.36,74.36,74.36,74.36
AUDJPY,20030424,071300,74.37,74.37,74.37,74.37
AUDJPY,20030424,071400,74.36,74.36,74.36,74.36
AUDJPY,20030424,071500,74.35,74.35,74.34,74.34
AUDJPY,20030424,071600,74.35,74.36,74.35,74.36
AUDJPY,20030424,071700,74.35,74.35,74.34,74.34
AUDJPY,20030424,071800,74.33,74.33,74.33,74.33
AUDJPY,20030424,072100,74.32,74.32,74.30,74.30
AUDJPY,20030424,072200,74.31,74.31,74.31,74.31
AUDJPY,20030424,072400,74.30,74.30,74.29,74.30
AUDJPY,20030424,072500,74.31,74.34,74.31,74.34
AUDJPY,20030424,072600,74.35,74.36,74.35,74.36
AUDJPY,20030424,072700,74.35,74.37,74.35,74.37
AUDJPY,20030424,072900,74.38,74.38,74.38,74.38
AUDJPY,20030424,073000,74.39,74.41,74.39,74.40
AUDJPY,20030424,073100,74.41,74.41,74.39,74.39
AUDJPY,20030424,073200,74.38,74.39,74.38,74.39
AUDJPY,20030424,073300,74.40,74.40,74.39,74.39
AUDJPY,20030424,073400,74.40,74.40,74.40,74.40
AUDJPY,20030424,073600,74.39,74.40,74.39,74.40
AUDJPY,20030424,073700,74.41,74.41,74.41,74.41
AUDJPY,20030424,073800,74.42,74.42,74.42,74.42
AUDJPY,20030424,073900,74.43,74.43,74.43,74.43
AUDJPY,20030424,074000,74.42,74.42,74.42,74.42
AUDJPY,20030424,074200,74.43,74.44,74.43,74.44
AUDJPY,20030424,074300,74.45,74.45,74.43,74.43
AUDJPY,20030424,074500,74.44,74.45,74.44,74.45
AUDJPY,20030424,074600,74.46,74.48,74.46,74.48
AUDJPY,20030424,074800,74.47,74.47,74.47,74.47
AUDJPY,20030424,074900,74.46,74.46,74.45,74.45
AUDJPY,20030424,075100,74.46,74.46,74.45,74.45
AUDJPY,20030424,075200,74.44,74.44,74.44,74.44
AUDJPY,20030424,075300,74.43,74.43,74.43,74.43
AUDJPY,20030424,075400,74.42,74.42,74.41,74.42
AUDJPY,20030424,075600,74.43,74.44,74.43,74.44
AUDJPY,20030424,075800,74.43,74.43,74.41,74.41
AUDJPY,20030424,075900,74.40,74.40,74.40,74.40
AUDJPY,20030424,080100,74.39,74.41,74.39,74.41
AUDJPY,20030424,080200,74.42,74.42,74.42,74.42
AUDJPY,20030424,080300,74.41,74.41,74.41,74.41
AUDJPY,20030424,080400,74.40,74.40,74.39,74.39
AUDJPY,20030424,080500,74.38,74.38,74.37,74.37
AUDJPY,20030424,080600,74.36,74.36,74.35,74.35
AUDJPY,20030424,080700,74.36,74.36,74.36,74.36
AUDJPY,20030424,080800,74.37,74.37,74.37,74.37
AUDJPY,20030424,080900,74.38,74.38,74.38,74.38
AUDJPY,20030424,081000,74.37,74.37,74.37,74.37
AUDJPY,20030424,081100,74.36,74.38,74.36,74.38
AUDJPY,20030424,081200,74.39,74.39,74.39,74.39
AUDJPY,20030424,081300,74.40,74.41,74.40,74.40
AUDJPY,20030424,081400,74.41,74.41,74.41,74.41
AUDJPY,20030424,081600,74.40,74.40,74.40,74.40
AUDJPY,20030424,081800,74.41,74.43,74.41,74.43
AUDJPY,20030424,081900,74.42,74.42,74.42,74.42
AUDJPY,20030424,082000,74.41,74.41,74.36,74.36
AUDJPY,20030424,082100,74.37,74.39,74.37,74.38
AUDJPY,20030424,082200,74.39,74.39,74.39,74.39
AUDJPY,20030424,082300,74.40,74.40,74.39,74.39
AUDJPY,20030424,082400,74.38,74.38,74.35,74.35
AUDJPY,20030424,082500,74.34,74.34,74.32,74.32
AUDJPY,20030424,082600,74.33,74.35,74.33,74.35
AUDJPY,20030424,082700,74.34,74.38,74.34,74.38
AUDJPY,20030424,082800,74.39,74.39,74.35,74.35
AUDJPY,20030424,082900,74.33,74.33,74.33,74.33
AUDJPY,20030424,083100,74.34,74.34,74.34,74.34
AUDJPY,20030424,083200,74.33,74.33,74.33,74.33
AUDJPY,20030424,083300,74.34,74.34,74.33,74.33
AUDJPY,20030424,083400,74.34,74.36,74.34,74.36
AUDJPY,20030424,083500,74.37,74.37,74.35,74.35
AUDJPY,20030424,083600,74.36,74.36,74.35,74.35
AUDJPY,20030424,083700,74.34,74.34,74.33,74.33
AUDJPY,20030424,083900,74.35,74.37,74.34,74.34
AUDJPY,20030424,084000,74.33,74.33,74.32,74.32
AUDJPY,20030424,084100,74.33,74.34,74.33,74.34
AUDJPY,20030424,084300,74.35,74.36,74.34,74.34
AUDJPY,20030424,084400,74.35,74.36,74.35,74.36
AUDJPY,20030424,084500,74.35,74.35,74.35,74.35
AUDJPY,20030424,084700,74.34,74.34,74.34,74.34
AUDJPY,20030424,084800,74.35,74.37,74.35,74.37
AUDJPY,20030424,084900,74.41,74.41,74.41,74.41
AUDJPY,20030424,085000,74.40,74.40,74.39,74.39
AUDJPY,20030424,085100,74.38,74.39,74.38,74.39
AUDJPY,20030424,085200,74.38,74.38,74.35,74.35
AUDJPY,20030424,085300,74.36,74.36,74.36,74.36
AUDJPY,20030424,085500,74.34,74.35,74.34,74.35
AUDJPY,20030424,085600,74.36,74.37,74.36,74.37
AUDJPY,20030424,085700,74.38,74.38,74.36,74.36
AUDJPY,20030424,085800,74.35,74.35,74.35,74.35
AUDJPY,20030424,085900,74.36,74.37,74.36,74.37
AUDJPY,20030424,090000,74.38,74.39,74.38,74.39
AUDJPY,20030424,090100,74.40,74.40,74.37,74.37
AUDJPY,20030424,090200,74.38,74.38,74.38,74.38
AUDJPY,20030424,090300,74.39,74.40,74.38,74.38
AUDJPY,20030424,090400,74.37,74.37,74.36,74.36
AUDJPY,20030424,090500,74.37,74.37,74.36,74.36
AUDJPY,20030424,090600,74.37,74.41,74.37,74.41
AUDJPY,20030424,090700,74.40,74.41,74.40,74.41
AUDJPY,20030424,090800,74.40,74.40,74.40,74.40
AUDJPY,20030424,090900,74.39,74.39,74.39,74.39
AUDJPY,20030424,091100,74.40,74.40,74.38,74.38
AUDJPY,20030424,091300,74.37,74.37,74.35,74.35
AUDJPY,20030424,091400,74.34,74.36,74.34,74.36
AUDJPY,20030424,091500,74.34,74.34,74.34,74.34
AUDJPY,20030424,091600,74.35,74.35,74.35,74.35
AUDJPY,20030424,091700,74.36,74.37,74.36,74.36
AUDJPY,20030424,091900,74.37,74.38,74.37,74.38
AUDJPY,20030424,092000,74.37,74.38,74.37,74.38
AUDJPY,20030424,092200,74.39,74.40,74.39,74.39
AUDJPY,20030424,092400,74.38,74.38,74.37,74.37
AUDJPY,20030424,092500,74.36,74.36,74.36,74.36
AUDJPY,20030424,092800,74.37,74.37,74.37,74.37
AUDJPY,20030424,092900,74.36,74.37,74.36,74.37
AUDJPY,20030424,093100,74.38,74.38,74.38,74.38
AUDJPY,20030424,093200,74.36,74.36,74.36,74.36
AUDJPY,20030424,093300,74.37,74.37,74.37,74.37
AUDJPY,20030424,093500,74.33,74.33,74.33,74.33
AUDJPY,20030424,093600,74.32,74.32,74.32,74.32
AUDJPY,20030424,093700,74.31,74.31,74.31,74.31
AUDJPY,20030424,093800,74.30,74.30,74.30,74.30
AUDJPY,20030424,093900,74.29,74.29,74.28,74.28
AUDJPY,20030424,094000,74.29,74.30,74.29,74.30
AUDJPY,20030424,094200,74.31,74.33,74.31,74.33
AUDJPY,20030424,094500,74.32,74.32,74.31,74.31
AUDJPY,20030424,094600,74.30,74.30,74.30,74.30
AUDJPY,20030424,094700,74.31,74.34,74.31,74.34
AUDJPY,20030424,094800,74.33,74.34,74.33,74.34
AUDJPY,20030424,094900,74.37,74.37,74.37,74.37
AUDJPY,20030424,095000,74.36,74.38,74.36,74.38
AUDJPY,20030424,095100,74.39,74.40,74.39,74.40
AUDJPY,20030424,095200,74.39,74.39,74.39,74.39
AUDJPY,20030424,095300,74.38,74.38,74.38,74.38
AUDJPY,20030424,095400,74.39,74.39,74.39,74.39
AUDJPY,20030424,095600,74.38,74.38,74.37,74.37
AUDJPY,20030424,095800,74.38,74.38,74.38,74.38
AUDJPY,20030424,095900,74.37,74.37,74.37,74.37
AUDJPY,20030424,100000,74.36,74.37,74.36,74.37
AUDJPY,20030424,100100,74.36,74.36,74.36,74.36
AUDJPY,20030424,100200,74.35,74.35,74.33,74.34
AUDJPY,20030424,100300,74.33,74.33,74.32,74.32
AUDJPY,20030424,100500,74.31,74.31,74.28,74.28
AUDJPY,20030424,100600,74.27,74.27,74.25,74.25
AUDJPY,20030424,100700,74.26,74.27,74.26,74.27
AUDJPY,20030424,100800,74.26,74.26,74.26,74.26
AUDJPY,20030424,100900,74.27,74.27,74.27,74.27
AUDJPY,20030424,101200,74.26,74.26,74.25,74.25
AUDJPY,20030424,101400,74.26,74.26,74.26,74.26
AUDJPY,20030424,101500,74.27,74.27,74.26,74.26
AUDJPY,20030424,101700,74.25,74.25,74.25,74.25
AUDJPY,20030424,101900,74.26,74.26,74.26,74.26
AUDJPY,20030424,102000,74.27,74.27,74.25,74.25
AUDJPY,20030424,102200,74.24,74.24,74.24,74.24
AUDJPY,20030424,102300,74.23,74.23,74.23,74.23
AUDJPY,20030424,102500,74.24,74.24,74.23,74.23
AUDJPY,20030424,102600,74.22,74.22,74.22,74.22
AUDJPY,20030424,102700,74.23,74.23,74.23,74.23
AUDJPY,20030424,102800,74.21,74.22,74.21,74.22
AUDJPY,20030424,102900,74.21,74.21,74.17,74.17
AUDJPY,20030424,103000,74.16,74.16,74.15,74.15
AUDJPY,20030424,103100,74.16,74.16,74.16,74.16
AUDJPY,20030424,103200,74.15,74.15,74.08,74.09
AUDJPY,20030424,103300,74.10,74.10,74.09,74.10
AUDJPY,20030424,103400,74.11,74.13,74.11,74.13
AUDJPY,20030424,103500,74.12,74.12,74.11,74.12
AUDJPY,20030424,103600,74.13,74.13,74.13,74.13
AUDJPY,20030424,103700,74.12,74.13,74.11,74.13
AUDJPY,20030424,103800,74.14,74.14,74.14,74.14
AUDJPY,20030424,103900,74.15,74.17,74.15,74.17
AUDJPY,20030424,104000,74.18,74.18,74.18,74.18
AUDJPY,20030424,104400,74.17,74.17,74.15,74.15
AUDJPY,20030424,104500,74.16,74.17,74.16,74.17
AUDJPY,20030424,104600,74.16,74.16,74.14,74.14
AUDJPY,20030424,104700,74.13,74.14,74.13,74.13
AUDJPY,20030424,104800,74.14,74.15,74.13,74.15
AUDJPY,20030424,104900,74.16,74.16,74.16,74.16
AUDJPY,20030424,105100,74.15,74.15,74.13,74.14
AUDJPY,20030424,105200,74.13,74.13,74.12,74.13
AUDJPY,20030424,105300,74.12,74.12,74.10,74.10
AUDJPY,20030424,105400,74.09,74.09,74.08,74.08
AUDJPY,20030424,105500,74.07,74.09,74.07,74.09
AUDJPY,20030424,105600,74.10,74.10,74.07,74.07
AUDJPY,20030424,105700,74.08,74.11,74.08,74.10
AUDJPY,20030424,105800,74.09,74.10,74.09,74.09
AUDJPY,20030424,105900,74.10,74.10,74.07,74.07
AUDJPY,20030424,110000,74.06,74.06,74.05,74.05
AUDJPY,20030424,110100,74.06,74.06,74.05,74.06
AUDJPY,20030424,110200,74.05,74.05,74.05,74.05
AUDJPY,20030424,110300,74.04,74.04,74.04,74.04
AUDJPY,20030424,110500,74.05,74.06,74.05,74.06
AUDJPY,20030424,110800,74.07,74.08,74.07,74.08
AUDJPY,20030424,111100,74.07,74.07,74.07,74.07
AUDJPY,20030424,111200,74.06,74.06,74.05,74.05
AUDJPY,20030424,111400,74.08,74.08,74.07,74.07
AUDJPY,20030424,111600,74.06,74.06,74.06,74.06
AUDJPY,20030424,111700,74.05,74.05,74.05,74.05
AUDJPY,20030424,111900,74.06,74.06,74.06,74.06
AUDJPY,20030424,112300,74.05,74.05,74.03,74.03
AUDJPY,20030424,112400,74.02,74.02,74.01,74.01
AUDJPY,20030424,112500,74.00,74.00,73.98,73.99
AUDJPY,20030424,112600,74.00,74.01,74.00,74.01
AUDJPY,20030424,112700,74.06,74.06,74.06,74.06
AUDJPY,20030424,112800,74.05,74.05,74.05,74.05
AUDJPY,20030424,113000,74.08,74.10,74.08,74.10
AUDJPY,20030424,113100,74.11,74.12,74.11,74.11
AUDJPY,20030424,113200,74.12,74.12,74.12,74.12
AUDJPY,20030424,113300,74.11,74.11,74.11,74.11
AUDJPY,20030424,113500,74.12,74.13,74.12,74.13
AUDJPY,20030424,113600,74.12,74.12,74.12,74.12
AUDJPY,20030424,113700,74.13,74.14,74.13,74.14
AUDJPY,20030424,113900,74.15,74.15,74.15,74.15
AUDJPY,20030424,114000,74.14,74.14,74.14,74.14
AUDJPY,20030424,114200,74.15,74.15,74.15,74.15
AUDJPY,20030424,114400,74.16,74.16,74.16,74.16
AUDJPY,20030424,114500,74.14,74.14,74.13,74.13
AUDJPY,20030424,114700,74.11,74.12,74.11,74.12
AUDJPY,20030424,114900,74.11,74.13,74.11,74.13
AUDJPY,20030424,115000,74.14,74.15,74.13,74.13
AUDJPY,20030424,115100,74.12,74.14,74.12,74.14
AUDJPY,20030424,115200,74.13,74.13,74.12,74.12
AUDJPY,20030424,115300,74.11,74.11,74.07,74.07
AUDJPY,20030424,115400,74.08,74.08,74.08,74.08
AUDJPY,20030424,115700,74.09,74.09,74.09,74.09
AUDJPY,20030424,115900,74.10,74.11,74.10,74.11
AUDJPY,20030424,120000,74.12,74.12,74.12,74.12
AUDJPY,20030424,120100,74.11,74.12,74.11,74.12
AUDJPY,20030424,120200,74.13,74.13,74.13,74.13
AUDJPY,20030424,120300,74.11,74.12,74.11,74.12
AUDJPY,20030424,120600,74.10,74.11,74.10,74.11
AUDJPY,20030424,120800,74.14,74.14,74.14,74.14
AUDJPY,20030424,121000,74.13,74.13,74.13,74.13
AUDJPY,20030424,121200,74.14,74.14,74.14,74.14
AUDJPY,20030424,121300,74.13,74.13,74.12,74.13
AUDJPY,20030424,121400,74.14,74.14,74.14,74.14
AUDJPY,20030424,121700,74.13,74.13,74.13,74.13
AUDJPY,20030424,121800,74.14,74.14,74.14,74.14
AUDJPY,20030424,121900,74.15,74.15,74.14,74.14
AUDJPY,20030424,122000,74.13,74.13,74.11,74.11
AUDJPY,20030424,122100,74.10,74.10,74.10,74.10
AUDJPY,20030424,122200,74.09,74.09,74.08,74.08
AUDJPY,20030424,122300,74.07,74.07,74.05,74.05
AUDJPY,20030424,122500,74.04,74.04,74.04,74.04
AUDJPY,20030424,122600,74.03,74.04,74.03,74.04
AUDJPY,20030424,122700,74.05,74.05,74.05,74.05
AUDJPY,20030424,122800,74.06,74.06,74.05,74.05
AUDJPY,20030424,123000,74.06,74.06,74.06,74.06
AUDJPY,20030424,123100,74.07,74.08,74.07,74.08
AUDJPY,20030424,123200,74.09,74.09,74.09,74.09
AUDJPY,20030424,123300,74.08,74.08,74.08,74.08
AUDJPY,20030424,123400,74.07,74.07,74.07,74.07
AUDJPY,20030424,123500,74.06,74.06,74.06,74.06
AUDJPY,20030424,123700,74.07,74.08,74.07,74.08
AUDJPY,20030424,123800,74.07,74.07,74.06,74.06
AUDJPY,20030424,123900,74.07,74.07,74.05,74.05
AUDJPY,20030424,124000,74.04,74.04,74.04,74.04
AUDJPY,20030424,124100,74.03,74.03,74.00,74.00
AUDJPY,20030424,124200,74.01,74.01,74.01,74.01
AUDJPY,20030424,124300,74.02,74.02,74.02,74.02
AUDJPY,20030424,124400,74.01,74.03,74.01,74.03
AUDJPY,20030424,124500,74.02,74.02,74.02,74.02
AUDJPY,20030424,124700,74.03,74.04,74.03,74.04
AUDJPY,20030424,124800,74.03,74.03,74.03,74.03
AUDJPY,20030424,124900,74.04,74.04,74.03,74.03
AUDJPY,20030424,125000,74.02,74.02,74.02,74.02
AUDJPY,20030424,125300,74.03,74.03,73.98,73.98
AUDJPY,20030424,125400,73.99,73.99,73.98,73.98
AUDJPY,20030424,125500,73.97,73.99,73.97,73.99
AUDJPY,20030424,125700,73.98,73.98,73.98,73.98
AUDJPY,20030424,125800,73.99,73.99,73.98,73.98
AUDJPY,20030424,125900,73.99,73.99,73.99,73.99
AUDJPY,20030424,130000,74.00,74.00,74.00,74.00
AUDJPY,20030424,130100,73.99,74.00,73.99,73.99
AUDJPY,20030424,130200,74.00,74.04,74.00,74.04
AUDJPY,20030424,130400,74.05,74.06,74.05,74.06
AUDJPY,20030424,130500,74.05,74.05,74.05,74.05
AUDJPY,20030424,130600,74.04,74.04,74.04,74.04
AUDJPY,20030424,130700,74.03,74.05,74.03,74.05
AUDJPY,20030424,130800,74.06,74.06,74.05,74.05
AUDJPY,20030424,131000,74.04,74.04,74.04,74.04
AUDJPY,20030424,131100,74.05,74.07,74.05,74.07
AUDJPY,20030424,131300,74.08,74.08,74.08,74.08
AUDJPY,20030424,131400,74.09,74.09,74.09,74.09
AUDJPY,20030424,131500,74.10,74.10,74.10,74.10
AUDJPY,20030424,131600,74.09,74.09,74.09,74.09
AUDJPY,20030424,131800,74.10,74.10,74.10,74.10
AUDJPY,20030424,131900,74.09,74.09,74.09,74.09
AUDJPY,20030424,132000,74.10,74.10,74.06,74.06
AUDJPY,20030424,132100,74.05,74.05,74.05,74.05
AUDJPY,20030424,132200,74.03,74.03,74.02,74.02
AUDJPY,20030424,132400,74.00,74.01,73.99,73.99
AUDJPY,20030424,132500,74.00,74.00,74.00,74.00
AUDJPY,20030424,132700,73.99,74.00,73.99,74.00
AUDJPY,20030424,132800,73.99,74.00,73.99,74.00
AUDJPY,20030424,132900,73.99,73.99,73.99,73.99
AUDJPY,20030424,133000,73.98,73.98,73.96,73.97
AUDJPY,20030424,133300,73.96,73.96,73.96,73.96
AUDJPY,20030424,133400,73.95,73.95,73.94,73.94
AUDJPY,20030424,133500,73.95,73.97,73.95,73.97
AUDJPY,20030424,133600,73.96,73.96,73.96,73.96
AUDJPY,20030424,133700,73.97,73.98,73.97,73.98
AUDJPY,20030424,133900,73.99,73.99,73.98,73.98
AUDJPY,20030424,134000,73.97,73.97,73.97,73.97
AUDJPY,20030424,134200,73.98,73.98,73.98,73.98
AUDJPY,20030424,134300,73.97,73.99,73.97,73.99
AUDJPY,20030424,134400,74.00,74.01,74.00,74.01
AUDJPY,20030424,134500,74.00,74.00,74.00,74.00
AUDJPY,20030424,134600,74.01,74.01,74.01,74.01
AUDJPY,20030424,134700,74.02,74.02,74.02,74.02
AUDJPY,20030424,134900,74.03,74.03,74.03,74.03
AUDJPY,20030424,135100,74.02,74.02,74.01,74.01
AUDJPY,20030424,135200,74.02,74.02,74.02,74.02
AUDJPY,20030424,135300,74.03,74.03,74.03,74.03
AUDJPY,20030424,135400,74.04,74.05,74.04,74.05
AUDJPY,20030424,135500,74.04,74.04,74.04,74.04
AUDJPY,20030424,135700,74.03,74.03,74.03,74.03
AUDJPY,20030424,140000,74.02,74.02,74.02,74.02
AUDJPY,20030424,140100,74.03,74.03,73.99,74.00
AUDJPY,20030424,140200,73.99,74.01,73.99,74.01
AUDJPY,20030424,140400,74.02,74.03,74.01,74.01
AUDJPY,20030424,140500,74.00,74.00,74.00,74.00
AUDJPY,20030424,140600,74.01,74.03,74.01,74.03
AUDJPY,20030424,140700,74.04,74.04,74.04,74.04
AUDJPY,20030424,140800,74.05,74.05,74.05,74.05
AUDJPY,20030424,140900,74.04,74.04,74.04,74.04
AUDJPY,20030424,141000,74.05,74.06,74.05,74.06
AUDJPY,20030424,141200,74.05,74.05,74.04,74.05
AUDJPY,20030424,141400,74.04,74.06,74.04,74.06
AUDJPY,20030424,141500,74.07,74.08,74.07,74.08
AUDJPY,20030424,141600,74.09,74.09,74.09,74.09
AUDJPY,20030424,141700,74.08,74.08,74.08,74.08
AUDJPY,20030424,141800,74.09,74.09,74.08,74.08
AUDJPY,20030424,141900,74.09,74.09,74.08,74.08
AUDJPY,20030424,142000,74.09,74.09,74.09,74.09
AUDJPY,20030424,142100,74.10,74.10,74.09,74.10
AUDJPY,20030424,142200,74.11,74.12,74.10,74.12
AUDJPY,20030424,142300,74.13,74.13,74.12,74.12
AUDJPY,20030424,142400,74.13,74.13,74.11,74.11
AUDJPY,20030424,142500,74.10,74.10,74.09,74.09
AUDJPY,20030424,142600,74.08,74.08,74.06,74.06
AUDJPY,20030424,142700,74.05,74.07,74.05,74.07
AUDJPY,20030424,142800,74.06,74.07,74.06,74.07
AUDJPY,20030424,142900,74.08,74.08,74.08,74.08
AUDJPY,20030424,143000,74.09,74.09,74.09,74.09
AUDJPY,20030424,143100,74.10,74.12,74.10,74.12
AUDJPY,20030424,143200,74.11,74.12,74.10,74.11
AUDJPY,20030424,143400,74.12,74.12,74.12,74.12
AUDJPY,20030424,143500,74.13,74.15,74.13,74.15
AUDJPY,20030424,143600,74.14,74.14,74.12,74.12
AUDJPY,20030424,143700,74.13,74.14,74.13,74.13
AUDJPY,20030424,143800,74.12,74.13,74.12,74.13
AUDJPY,20030424,144000,74.14,74.14,74.14,74.14
AUDJPY,20030424,144100,74.13,74.13,74.13,74.13
AUDJPY,20030424,144200,74.14,74.14,74.14,74.14
AUDJPY,20030424,144300,74.13,74.13,74.12,74.12
AUDJPY,20030424,144400,74.11,74.11,74.11,74.11
AUDJPY,20030424,144500,74.10,74.10,74.10,74.10
AUDJPY,20030424,144600,74.11,74.11,74.11,74.11
AUDJPY,20030424,144700,74.10,74.10,74.10,74.10
AUDJPY,20030424,144800,74.09,74.09,74.08,74.08
AUDJPY,20030424,144900,74.09,74.10,74.09,74.10
AUDJPY,20030424,145000,74.11,74.11,74.10,74.10
AUDJPY,20030424,145100,74.11,74.11,74.09,74.09
AUDJPY,20030424,145300,74.08,74.08,74.08,74.08
AUDJPY,20030424,145500,74.07,74.07,74.07,74.07
AUDJPY,20030424,145600,74.08,74.08,74.08,74.08
AUDJPY,20030424,145700,74.09,74.10,74.09,74.10
AUDJPY,20030424,145900,74.11,74.11,74.11,74.11
AUDJPY,20030424,150000,74.10,74.10,74.09,74.09
AUDJPY,20030424,150100,74.08,74.08,74.08,74.08
AUDJPY,20030424,150200,74.09,74.09,74.08,74.08
AUDJPY,20030424,150400,74.09,74.09,74.07,74.07
AUDJPY,20030424,150500,74.06,74.06,74.05,74.06
AUDJPY,20030424,150600,74.05,74.07,74.04,74.07
AUDJPY,20030424,150700,74.06,74.06,74.05,74.05
AUDJPY,20030424,150900,74.06,74.06,74.06,74.06
AUDJPY,20030424,151000,74.07,74.08,74.07,74.08
AUDJPY,20030424,151100,74.07,74.08,74.07,74.08
AUDJPY,20030424,151200,74.07,74.07,74.05,74.05
AUDJPY,20030424,151300,74.04,74.05,74.04,74.05
AUDJPY,20030424,151400,74.06,74.06,74.06,74.06
AUDJPY,20030424,151500,74.07,74.08,74.07,74.08
AUDJPY,20030424,151600,74.09,74.09,74.08,74.09
AUDJPY,20030424,151700,74.08,74.08,74.08,74.08
AUDJPY,20030424,151800,74.09,74.09,74.09,74.09
AUDJPY,20030424,151900,74.08,74.08,74.07,74.08
AUDJPY,20030424,152000,74.09,74.09,74.08,74.08
AUDJPY,20030424,152100,74.07,74.08,74.07,74.08
AUDJPY,20030424,152200,74.09,74.10,74.08,74.10
AUDJPY,20030424,152300,74.09,74.12,74.09,74.12
AUDJPY,20030424,152400,74.13,74.15,74.13,74.14
AUDJPY,20030424,152500,74.13,74.14,74.12,74.12
AUDJPY,20030424,152600,74.13,74.14,74.13,74.14
AUDJPY,20030424,152700,74.15,74.16,74.15,74.16
AUDJPY,20030424,153000,74.15,74.16,74.15,74.16
AUDJPY,20030424,153100,74.17,74.20,74.17,74.19
AUDJPY,20030424,153300,74.18,74.18,74.18,74.18
AUDJPY,20030424,153400,74.19,74.19,74.18,74.18
AUDJPY,20030424,153500,74.17,74.17,74.17,74.17
AUDJPY,20030424,153600,74.18,74.20,74.18,74.19
AUDJPY,20030424,153700,74.20,74.22,74.20,74.21
AUDJPY,20030424,153800,74.20,74.20,74.19,74.20
AUDJPY,20030424,153900,74.21,74.21,74.18,74.18
AUDJPY,20030424,154000,74.17,74.17,74.15,74.15
AUDJPY,20030424,154100,74.16,74.17,74.16,74.17
AUDJPY,20030424,154200,74.16,74.16,74.16,74.16
AUDJPY,20030424,154400,74.15,74.16,74.15,74.16
AUDJPY,20030424,154500,74.17,74.18,74.17,74.18
AUDJPY,20030424,154600,74.17,74.17,74.17,74.17
AUDJPY,20030424,154800,74.18,74.19,74.18,74.18
AUDJPY,20030424,154900,74.19,74.19,74.19,74.19
AUDJPY,20030424,155100,74.20,74.21,74.20,74.21
AUDJPY,20030424,155200,74.20,74.20,74.20,74.20
AUDJPY,20030424,155300,74.19,74.21,74.19,74.21
AUDJPY,20030424,155400,74.20,74.21,74.18,74.18
AUDJPY,20030424,155500,74.17,74.17,74.17,74.17
AUDJPY,20030424,155600,74.18,74.23,74.18,74.22
AUDJPY,20030424,155700,74.23,74.23,74.20,74.20
AUDJPY,20030424,155800,74.21,74.21,74.20,74.20
AUDJPY,20030424,155900,74.21,74.21,74.21,74.21
AUDJPY,20030424,160100,74.20,74.20,74.19,74.19
AUDJPY,20030424,160200,74.20,74.21,74.20,74.21
AUDJPY,20030424,160300,74.20,74.20,74.19,74.20
AUDJPY,20030424,160400,74.21,74.21,74.20,74.20
AUDJPY,20030424,160500,74.21,74.22,74.20,74.22
AUDJPY,20030424,160600,74.23,74.29,74.23,74.28
AUDJPY,20030424,160700,74.27,74.27,74.25,74.25
AUDJPY,20030424,160800,74.24,74.24,74.22,74.22
AUDJPY,20030424,160900,74.21,74.22,74.21,74.22
AUDJPY,20030424,161000,74.21,74.23,74.21,74.23
AUDJPY,20030424,161100,74.24,74.26,74.24,74.26
AUDJPY,20030424,161200,74.25,74.27,74.25,74.26
AUDJPY,20030424,161400,74.27,74.28,74.27,74.28
AUDJPY,20030424,161500,74.29,74.29,74.28,74.28
AUDJPY,20030424,161600,74.27,74.27,74.26,74.26
AUDJPY,20030424,161700,74.27,74.27,74.26,74.27
AUDJPY,20030424,161800,74.28,74.31,74.28,74.31
AUDJPY,20030424,161900,74.32,74.33,74.32,74.33
AUDJPY,20030424,162000,74.34,74.34,74.34,74.34
AUDJPY,20030424,162100,74.35,74.35,74.31,74.31
AUDJPY,20030424,162200,74.30,74.30,74.28,74.28
AUDJPY,20030424,162300,74.27,74.28,74.26,74.27
AUDJPY,20030424,162400,74.28,74.28,74.26,74.26
AUDJPY,20030424,162500,74.25,74.25,74.25,74.25
AUDJPY,20030424,162600,74.26,74.28,74.26,74.28
AUDJPY,20030424,162700,74.29,74.29,74.28,74.28
AUDJPY,20030424,162900,74.29,74.29,74.27,74.27
AUDJPY,20030424,163000,74.26,74.29,74.26,74.27
AUDJPY,20030424,163100,74.26,74.26,74.25,74.26
AUDJPY,20030424,163200,74.25,74.26,74.24,74.24
AUDJPY,20030424,163300,74.23,74.23,74.22,74.23
AUDJPY,20030424,163400,74.24,74.25,74.24,74.25
AUDJPY,20030424,163500,74.24,74.25,74.24,74.25
AUDJPY,20030424,163600,74.24,74.24,74.24,74.24
AUDJPY,20030424,163700,74.23,74.24,74.23,74.24
AUDJPY,20030424,163900,74.23,74.23,74.23,74.23
AUDJPY,20030424,164000,74.22,74.22,74.22,74.22
AUDJPY,20030424,164200,74.23,74.24,74.23,74.24
AUDJPY,20030424,164300,74.23,74.23,74.23,74.23
AUDJPY,20030424,164400,74.24,74.25,74.24,74.25
AUDJPY,20030424,164800,74.24,74.25,74.24,74.25
AUDJPY,20030424,164900,74.26,74.27,74.26,74.26
AUDJPY,20030424,165000,74.27,74.27,74.26,74.26
AUDJPY,20030424,165100,74.27,74.27,74.26,74.26
AUDJPY,20030424,165200,74.25,74.25,74.25,74.25
AUDJPY,20030424,165300,74.26,74.26,74.23,74.23
AUDJPY,20030424,165400,74.24,74.25,74.23,74.25
AUDJPY,20030424,165500,74.24,74.25,74.24,74.25
AUDJPY,20030424,165600,74.24,74.25,74.24,74.25
AUDJPY,20030424,165700,74.26,74.26,74.24,74.25
AUDJPY,20030424,165900,74.24,74.24,74.24,74.24
AUDJPY,20030424,170000,74.25,74.25,74.25,74.25
AUDJPY,20030424,170100,74.24,74.25,74.24,74.25
AUDJPY,20030424,170300,74.24,74.25,74.24,74.25
AUDJPY,20030424,170400,74.24,74.24,74.23,74.23
AUDJPY,20030424,170500,74.24,74.26,74.23,74.26
AUDJPY,20030424,170600,74.25,74.26,74.25,74.26
AUDJPY,20030424,170700,74.27,74.27,74.27,74.27
AUDJPY,20030424,170800,74.28,74.30,74.28,74.30
AUDJPY,20030424,170900,74.31,74.32,74.30,74.30
AUDJPY,20030424,171300,74.31,74.32,74.31,74.32
AUDJPY,20030424,171400,74.33,74.34,74.32,74.33
AUDJPY,20030424,171500,74.34,74.35,74.33,74.33
AUDJPY,20030424,171600,74.32,74.32,74.31,74.31
AUDJPY,20030424,171700,74.30,74.31,74.30,74.31
AUDJPY,20030424,171800,74.30,74.30,74.30,74.30
AUDJPY,20030424,171900,74.31,74.31,74.30,74.30
AUDJPY,20030424,172000,74.31,74.37,74.31,74.37
AUDJPY,20030424,172100,74.38,74.42,74.38,74.41
AUDJPY,20030424,172200,74.42,74.42,74.41,74.41
AUDJPY,20030424,172300,74.40,74.41,74.40,74.40
AUDJPY,20030424,172400,74.39,74.39,74.37,74.37
AUDJPY,20030424,172500,74.38,74.38,74.37,74.37
AUDJPY,20030424,172600,74.36,74.36,74.35,74.35
AUDJPY,20030424,172700,74.36,74.43,74.36,74.43
AUDJPY,20030424,172800,74.42,74.44,74.42,74.42
AUDJPY,20030424,172900,74.41,74.43,74.41,74.43
AUDJPY,20030424,173000,74.42,74.43,74.42,74.43
AUDJPY,20030424,173100,74.42,74.42,74.40,74.41
AUDJPY,20030424,173200,74.40,74.40,74.40,74.40
AUDJPY,20030424,173300,74.39,74.40,74.39,74.40
AUDJPY,20030424,173400,74.41,74.41,74.39,74.39
AUDJPY,20030424,173600,74.38,74.39,74.38,74.39
AUDJPY,20030424,173700,74.40,74.40,74.37,74.37
AUDJPY,20030424,173800,74.38,74.38,74.38,74.38
AUDJPY,20030424,173900,74.37,74.37,74.36,74.36
AUDJPY,20030424,174000,74.35,74.35,74.33,74.33
AUDJPY,20030424,174100,74.34,74.36,74.34,74.36
AUDJPY,20030424,174200,74.35,74.36,74.34,74.36
AUDJPY,20030424,174300,74.37,74.37,74.37,74.37
AUDJPY,20030424,174500,74.36,74.36,74.36,74.36
AUDJPY,20030424,174600,74.35,74.35,74.29,74.29
AUDJPY,20030424,174700,74.28,74.28,74.19,74.19
AUDJPY,20030424,174800,74.17,74.23,74.17,74.23
AUDJPY,20030424,174900,74.22,74.23,74.22,74.23
AUDJPY,20030424,175000,74.24,74.26,74.24,74.25
AUDJPY,20030424,175100,74.24,74.25,74.24,74.24
AUDJPY,20030424,175200,74.23,74.24,74.23,74.24
AUDJPY,20030424,175300,74.25,74.26,74.25,74.26
AUDJPY,20030424,175400,74.27,74.28,74.27,74.28
AUDJPY,20030424,175500,74.27,74.28,74.27,74.28
AUDJPY,20030424,175600,74.29,74.33,74.29,74.33
AUDJPY,20030424,175700,74.34,74.37,74.34,74.37
AUDJPY,20030424,175800,74.38,74.38,74.34,74.34
AUDJPY,20030424,175900,74.35,74.36,74.35,74.35
AUDJPY,20030424,180000,74.34,74.34,74.34,74.34
AUDJPY,20030424,180100,74.35,74.37,74.35,74.35
AUDJPY,20030424,180200,74.34,74.35,74.34,74.35
AUDJPY,20030424,180300,74.36,74.36,74.35,74.35
AUDJPY,20030424,180400,74.34,74.34,74.32,74.32
AUDJPY,20030424,180500,74.33,74.35,74.33,74.35
AUDJPY,20030424,180600,74.36,74.37,74.36,74.36
AUDJPY,20030424,180700,74.37,74.37,74.36,74.36
AUDJPY,20030424,180900,74.37,74.37,74.37,74.37
AUDJPY,20030424,181100,74.38,74.38,74.38,74.38
AUDJPY,20030424,181300,74.37,74.37,74.37,74.37
AUDJPY,20030424,181500,74.38,74.38,74.37,74.37
AUDJPY,20030424,181600,74.36,74.37,74.36,74.37
AUDJPY,20030424,181700,74.36,74.37,74.36,74.37
AUDJPY,20030424,181900,74.36,74.36,74.36,74.36
AUDJPY,20030424,182000,74.35,74.35,74.35,74.35
AUDJPY,20030424,182100,74.34,74.34,74.34,74.34
AUDJPY,20030424,182200,74.35,74.36,74.35,74.36
AUDJPY,20030424,182300,74.35,74.35,74.35,74.35
AUDJPY,20030424,182400,74.34,74.34,74.33,74.34
AUDJPY,20030424,182500,74.33,74.33,74.33,74.33
AUDJPY,20030424,182600,74.32,74.32,74.30,74.30
AUDJPY,20030424,182700,74.31,74.31,74.31,74.31
AUDJPY,20030424,182800,74.32,74.34,74.32,74.34
AUDJPY,20030424,182900,74.33,74.33,74.32,74.32
AUDJPY,20030424,183200,74.31,74.31,74.31,74.31
AUDJPY,20030424,183300,74.32,74.32,74.32,74.32
AUDJPY,20030424,183400,74.31,74.31,74.29,74.31
AUDJPY,20030424,183500,74.32,74.32,74.32,74.32
AUDJPY,20030424,183600,74.31,74.33,74.31,74.33
AUDJPY,20030424,183700,74.34,74.34,74.32,74.32
AUDJPY,20030424,183800,74.31,74.31,74.29,74.29
AUDJPY,20030424,183900,74.30,74.30,74.28,74.28
AUDJPY,20030424,184000,74.29,74.29,74.29,74.29
AUDJPY,20030424,184100,74.28,74.29,74.28,74.29
AUDJPY,20030424,184200,74.30,74.31,74.29,74.29
AUDJPY,20030424,184300,74.30,74.30,74.30,74.30
AUDJPY,20030424,184400,74.31,74.33,74.31,74.33
AUDJPY,20030424,184500,74.32,74.33,74.32,74.33
AUDJPY,20030424,184700,74.32,74.32,74.31,74.31
AUDJPY,20030424,184800,74.32,74.32,74.32,74.32
AUDJPY,20030424,185000,74.33,74.34,74.33,74.34
AUDJPY,20030424,185100,74.35,74.36,74.35,74.35
AUDJPY,20030424,185300,74.36,74.36,74.36,74.36
AUDJPY,20030424,185400,74.37,74.37,74.37,74.37
AUDJPY,20030424,185500,74.36,74.36,74.36,74.36
AUDJPY,20030424,185600,74.37,74.37,74.37,74.37
AUDJPY,20030424,185700,74.36,74.36,74.36,74.36
AUDJPY,20030424,185800,74.37,74.38,74.37,74.38
AUDJPY,20030424,185900,74.39,74.39,74.38,74.38
AUDJPY,20030424,190000,74.37,74.37,74.36,74.36
AUDJPY,20030424,190200,74.37,74.37,74.37,74.37
AUDJPY,20030424,190300,74.36,74.37,74.36,74.36
AUDJPY,20030424,190400,74.35,74.35,74.33,74.33
AUDJPY,20030424,190500,74.34,74.34,74.34,74.34
AUDJPY,20030424,190600,74.35,74.36,74.35,74.36
AUDJPY,20030424,190700,74.37,74.37,74.34,74.34
AUDJPY,20030424,190800,74.33,74.34,74.33,74.33
AUDJPY,20030424,190900,74.34,74.34,74.34,74.34
AUDJPY,20030424,191000,74.33,74.33,74.33,74.33
AUDJPY,20030424,191200,74.32,74.32,74.32,74.32
AUDJPY,20030424,191400,74.33,74.33,74.33,74.33
AUDJPY,20030424,191500,74.32,74.32,74.32,74.32
AUDJPY,20030424,191600,74.31,74.31,74.30,74.30
AUDJPY,20030424,191700,74.29,74.31,74.29,74.31
AUDJPY,20030424,192100,74.30,74.30,74.30,74.30
AUDJPY,20030424,192400,74.29,74.29,74.28,74.28
AUDJPY,20030424,192500,74.27,74.27,74.25,74.25
AUDJPY,20030424,192600,74.26,74.28,74.26,74.28
AUDJPY,20030424,192700,74.27,74.27,74.26,74.26
AUDJPY,20030424,192800,74.25,74.25,74.24,74.24
AUDJPY,20030424,192900,74.25,74.26,74.25,74.26
AUDJPY,20030424,193000,74.25,74.25,74.25,74.25
AUDJPY,20030424,193200,74.24,74.24,74.24,74.24
AUDJPY,20030424,193700,74.25,74.25,74.25,74.25
AUDJPY,20030424,193800,74.26,74.27,74.26,74.27
AUDJPY,20030424,193900,74.28,74.28,74.27,74.28
AUDJPY,20030424,194000,74.27,74.27,74.27,74.27
AUDJPY,20030424,194100,74.28,74.28,74.28,74.28
AUDJPY,20030424,194200,74.27,74.27,74.27,74.27
AUDJPY,20030424,194300,74.26,74.26,74.24,74.24
AUDJPY,20030424,194400,74.25,74.28,74.25,74.28
AUDJPY,20030424,194500,74.29,74.30,74.29,74.30
AUDJPY,20030424,194600,74.29,74.30,74.29,74.30
AUDJPY,20030424,194800,74.29,74.29,74.28,74.28
AUDJPY,20030424,194900,74.29,74.30,74.29,74.30
AUDJPY,20030424,195000,74.29,74.29,74.29,74.29
AUDJPY,20030424,195300,74.28,74.29,74.28,74.29
AUDJPY,20030424,195400,74.28,74.28,74.28,74.28
AUDJPY,20030424,195500,74.29,74.29,74.29,74.29
AUDJPY,20030424,195600,74.30,74.30,74.29,74.29
AUDJPY,20030424,195700,74.28,74.29,74.28,74.29
AUDJPY,20030424,195800,74.30,74.31,74.30,74.31
AUDJPY,20030424,195900,74.32,74.32,74.32,74.32
AUDJPY,20030424,200000,74.33,74.33,74.33,74.33
AUDJPY,20030424,200100,74.34,74.35,74.34,74.35
AUDJPY,20030424,200200,74.34,74.34,74.34,74.34
AUDJPY,20030424,200300,74.35,74.37,74.35,74.37
AUDJPY,20030424,200400,74.36,74.36,74.34,74.34
AUDJPY,20030424,200500,74.33,74.33,74.32,74.32
AUDJPY,20030424,200600,74.31,74.33,74.31,74.32
AUDJPY,20030424,200800,74.31,74.32,74.31,74.32
AUDJPY,20030424,200900,74.31,74.32,74.31,74.31
AUDJPY,20030424,201000,74.30,74.30,74.30,74.30
AUDJPY,20030424,201200,74.29,74.29,74.29,74.29
AUDJPY,20030424,201300,74.30,74.30,74.30,74.30
AUDJPY,20030424,201400,74.31,74.32,74.31,74.32
AUDJPY,20030424,201500,74.33,74.33,74.33,74.33
AUDJPY,20030424,201600,74.32,74.33,74.32,74.32
AUDJPY,20030424,201700,74.33,74.33,74.33,74.33
AUDJPY,20030424,201800,74.34,74.34,74.34,74.34
AUDJPY,20030424,201900,74.35,74.40,74.34,74.39
AUDJPY,20030424,202000,74.38,74.39,74.38,74.38
AUDJPY,20030424,202100,74.37,74.37,74.34,74.34
AUDJPY,20030424,202400,74.33,74.33,74.33,74.33
AUDJPY,20030424,202500,74.32,74.33,74.32,74.33
AUDJPY,20030424,202600,74.32,74.32,74.32,74.32
AUDJPY,20030424,202800,74.33,74.33,74.33,74.33
AUDJPY,20030424,202900,74.34,74.35,74.34,74.35
AUDJPY,20030424,203100,74.34,74.34,74.33,74.33
AUDJPY,20030424,203300,74.31,74.31,74.31,74.31
AUDJPY,20030424,203500,74.32,74.32,74.32,74.32
AUDJPY,20030424,203700,74.33,74.33,74.33,74.33
AUDJPY,20030424,203800,74.32,74.32,74.32,74.32
AUDJPY,20030424,203900,74.31,74.31,74.31,74.31
AUDJPY,20030424,204000,74.32,74.33,74.32,74.33
AUDJPY,20030424,204300,74.32,74.32,74.32,74.32
AUDJPY,20030424,204800,74.32,74.33,74.32,74.33
AUDJPY,20030424,205000,74.32,74.32,74.32,74.32
AUDJPY,20030424,205100,74.31,74.31,74.31,74.31
AUDJPY,20030424,205200,74.30,74.32,74.30,74.32
AUDJPY,20030424,205300,74.31,74.31,74.30,74.30
AUDJPY,20030424,205400,74.29,74.30,74.29,74.29
AUDJPY,20030424,205500,74.30,74.30,74.30,74.30
AUDJPY,20030424,205600,74.29,74.29,74.27,74.27
AUDJPY,20030424,205700,74.28,74.28,74.26,74.26
AUDJPY,20030424,205800,74.27,74.27,74.27,74.27
AUDJPY,20030424,205900,74.26,74.26,74.26,74.26
AUDJPY,20030424,210000,74.25,74.25,74.22,74.22
AUDJPY,20030424,210100,74.21,74.21,74.20,74.20
AUDJPY,20030424,210200,74.21,74.22,74.21,74.22
AUDJPY,20030424,210300,74.21,74.21,74.20,74.20
AUDJPY,20030424,210400,74.21,74.23,74.21,74.23
AUDJPY,20030424,210500,74.22,74.22,74.22,74.22
AUDJPY,20030424,210600,74.23,74.23,74.23,74.23
AUDJPY,20030424,210700,74.24,74.24,74.23,74.23
AUDJPY,20030424,210800,74.24,74.24,74.22,74.23
AUDJPY,20030424,210900,74.22,74.22,74.21,74.21
AUDJPY,20030424,211000,74.22,74.22,74.20,74.21
AUDJPY,20030424,211100,74.20,74.21,74.19,74.19
AUDJPY,20030424,211200,74.18,74.18,74.16,74.16
AUDJPY,20030424,211500,74.17,74.17,74.16,74.16
AUDJPY,20030424,211600,74.17,74.17,74.17,74.17
AUDJPY,20030424,211700,74.16,74.16,74.16,74.16
AUDJPY,20030424,211800,74.15,74.15,74.14,74.14
AUDJPY,20030424,212000,74.13,74.13,74.12,74.12
AUDJPY,20030424,212200,74.13,74.13,74.13,74.13
AUDJPY,20030424,212300,74.12,74.12,74.12,74.12
AUDJPY,20030424,212400,74.13,74.13,74.12,74.12
AUDJPY,20030424,212700,74.13,74.14,74.13,74.13
AUDJPY,20030424,213100,74.14,74.14,74.14,74.14
AUDJPY,20030424,213300,74.13,74.13,74.12,74.12
AUDJPY,20030424,213600,74.13,74.13,74.13,74.13
AUDJPY,20030424,213700,74.12,74.12,74.12,74.12
AUDJPY,20030424,213900,74.11,74.11,74.11,74.11
AUDJPY,20030424,214100,74.10,74.10,74.09,74.09
AUDJPY,20030424,214200,74.08,74.08,74.08,74.08
AUDJPY,20030424,214300,74.09,74.09,74.09,74.09
AUDJPY,20030424,214400,74.08,74.09,74.08,74.09
AUDJPY,20030424,214600,74.08,74.08,74.08,74.08
AUDJPY,20030424,214700,74.07,74.07,74.07,74.07
AUDJPY,20030424,214900,74.08,74.08,74.08,74.08
AUDJPY,20030424,215000,74.07,74.08,74.07,74.08
AUDJPY,20030424,215100,74.09,74.09,74.09,74.09
AUDJPY,20030424,215200,74.10,74.12,74.10,74.12
AUDJPY,20030424,215400,74.11,74.11,74.10,74.10
AUDJPY,20030424,215500,74.09,74.09,74.08,74.08
AUDJPY,20030424,215600,74.07,74.07,74.05,74.06
AUDJPY,20030424,215700,74.07,74.07,74.07,74.07
AUDJPY,20030424,215800,74.06,74.06,74.06,74.06
AUDJPY,20030424,215900,74.05,74.05,74.05,74.05
AUDJPY,20030424,220000,74.04,74.04,74.03,74.03
AUDJPY,20030424,220100,74.02,74.02,74.00,74.00
AUDJPY,20030424,220200,74.01,74.02,74.01,74.02
AUDJPY,20030424,220400,74.03,74.03,74.03,74.03
AUDJPY,20030424,220600,74.02,74.02,73.99,73.99
AUDJPY,20030424,220700,74.00,74.00,73.99,73.99
AUDJPY,20030424,220800,74.00,74.02,74.00,74.02
AUDJPY,20030424,220900,74.01,74.01,73.98,73.98
AUDJPY,20030424,221000,73.99,74.00,73.99,74.00
AUDJPY,20030424,221100,74.01,74.01,74.01,74.01
AUDJPY,20030424,221200,74.02,74.02,74.02,74.02
AUDJPY,20030424,221300,74.03,74.03,74.03,74.03
AUDJPY,20030424,221400,74.04,74.05,74.04,74.05
AUDJPY,20030424,221500,74.06,74.06,74.06,74.06
AUDJPY,20030424,221700,74.05,74.07,74.05,74.07
AUDJPY,20030424,221800,74.08,74.08,74.07,74.07
AUDJPY,20030424,221900,74.08,74.11,74.08,74.10
AUDJPY,20030424,222300,74.11,74.11,74.11,74.11
AUDJPY,20030424,222400,74.12,74.12,74.12,74.12
AUDJPY,20030424,222500,74.13,74.14,74.13,74.13
AUDJPY,20030424,222600,74.12,74.12,74.12,74.12
AUDJPY,20030424,222900,74.11,74.11,74.11,74.11
AUDJPY,20030424,223100,74.10,74.10,74.06,74.07
AUDJPY,20030424,223400,74.08,74.08,74.08,74.08
AUDJPY,20030424,223500,74.09,74.09,74.09,74.09
AUDJPY,20030424,223600,74.08,74.08,74.08,74.08
AUDJPY,20030424,223800,74.09,74.09,74.09,74.09
AUDJPY,20030424,223900,74.08,74.08,74.08,74.08
AUDJPY,20030424,224000,74.09,74.09,74.09,74.09
AUDJPY,20030424,224100,74.10,74.10,74.10,74.10
AUDJPY,20030424,224200,74.11,74.11,74.10,74.10
AUDJPY,20030424,224500,74.11,74.11,74.11,74.11
AUDJPY,20030424,224600,74.10,74.12,74.10,74.12
AUDJPY,20030424,224800,74.11,74.11,74.11,74.11
AUDJPY,20030424,224900,74.10,74.12,74.10,74.11
AUDJPY,20030424,225000,74.12,74.12,74.11,74.12
AUDJPY,20030424,225100,74.11,74.11,74.09,74.10
AUDJPY,20030424,225200,74.11,74.12,74.11,74.12
AUDJPY,20030424,225300,74.13,74.13,74.11,74.11
AUDJPY,20030424,225400,74.10,74.10,74.10,74.10
AUDJPY,20030424,225800,74.11,74.11,74.11,74.11
AUDJPY,20030424,225900,74.12,74.12,74.12,74.12
AUDJPY,20030424,230000,74.11,74.11,74.11,74.11
AUDJPY,20030424,230400,74.10,74.10,74.10,74.10
AUDJPY,20030424,230500,74.11,74.12,74.11,74.12
AUDJPY,20030424,230700,74.11,74.11,74.10,74.10
AUDJPY,20030424,230800,74.09,74.09,74.09,74.09
AUDJPY,20030424,230900,74.10,74.10,74.10,74.10
AUDJPY,20030424,231200,74.09,74.09,74.08,74.08
AUDJPY,20030424,231600,74.09,74.09,74.09,74.09
AUDJPY,20030424,232000,74.08,74.09,74.08,74.09
AUDJPY,20030424,232100,74.08,74.08,74.08,74.08
AUDJPY,20030424,232200,74.07,74.07,74.07,74.07
AUDJPY,20030424,232400,74.06,74.06,74.06,74.06
AUDJPY,20030424,232600,74.07,74.07,74.07,74.07
AUDJPY,20030424,232900,74.06,74.06,74.06,74.06
AUDJPY,20030424,233300,74.07,74.07,74.07,74.07
AUDJPY,20030424,233500,74.08,74.09,74.08,74.09
AUDJPY,20030424,233800,74.10,74.10,74.08,74.08
AUDJPY,20030424,234000,74.09,74.09,74.09,74.09
AUDJPY,20030424,234100,74.10,74.11,74.10,74.11
AUDJPY,20030424,234200,74.10,74.10,74.09,74.09
AUDJPY,20030424,234300,74.08,74.08,74.06,74.06
AUDJPY,20030424,234400,74.05,74.05,74.04,74.04
AUDJPY,20030424,234500,74.03,74.03,74.03,74.03
AUDJPY,20030424,234600,74.02,74.02,74.02,74.02
AUDJPY,20030424,234700,74.03,74.06,74.03,74.06
AUDJPY,20030424,234800,74.07,74.08,74.07,74.08
AUDJPY,20030424,235100,74.09,74.11,74.09,74.11
AUDJPY,20030424,235300,74.12,74.12,74.12,74.12
AUDJPY,20030424,235500,74.13,74.13,74.13,74.13
AUDJPY,20030424,235600,74.14,74.14,74.14,74.14
NZDUSD,20030424,000300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030424,000400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030424,000500,0.5518,0.5518,0.5517,0.5518
NZDUSD,20030424,000600,0.5519,0.5522,0.5519,0.5520
NZDUSD,20030424,000700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030424,000800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030424,000900,0.5521,0.5522,0.5521,0.5521
NZDUSD,20030424,001000,0.5520,0.5522,0.5520,0.5522
NZDUSD,20030424,001100,0.5523,0.5525,0.5523,0.5523
NZDUSD,20030424,001200,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030424,001300,0.5522,0.5522,0.5521,0.5522
NZDUSD,20030424,001700,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030424,001800,0.5519,0.5521,0.5519,0.5521
NZDUSD,20030424,001900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030424,002100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030424,002200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030424,002400,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030424,002500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,002600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,002700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,002800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,003000,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030424,003400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,003600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,003800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,004300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,004400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,004700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,004800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,005000,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030424,005500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,005800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,005900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,010000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,010400,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030424,010600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,010700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,010800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,011000,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030424,011200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,011700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,012000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,012200,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030424,012300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,012400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,012700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,012800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030424,012900,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030424,013000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,013500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,013600,0.5528,0.5529,0.5526,0.5527
NZDUSD,20030424,013700,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030424,013900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,014000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,014300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,014400,0.5532,0.5533,0.5532,0.5532
NZDUSD,20030424,014500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,014700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,015200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,015400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,015900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,020000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,020100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030424,020200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,020300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,020400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,020800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,020900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,021000,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030424,021100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,021200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,021300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,021600,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030424,022100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,022300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,022800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,022900,0.5534,0.5534,0.5533,0.5534
NZDUSD,20030424,023000,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030424,023100,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030424,023200,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030424,023300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,023500,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030424,023600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,023800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,023900,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030424,024000,0.5535,0.5537,0.5534,0.5537
NZDUSD,20030424,024100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030424,024200,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030424,024300,0.5537,0.5537,0.5535,0.5535
NZDUSD,20030424,024500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,024600,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030424,024700,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030424,024800,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030424,024900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,025000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,025100,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030424,025300,0.5531,0.5532,0.5531,0.5531
NZDUSD,20030424,025500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,025600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,025700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,025800,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030424,030000,0.5529,0.5529,0.5528,0.5529
NZDUSD,20030424,030500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,030600,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030424,031100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,031200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,031300,0.5528,0.5529,0.5528,0.5528
NZDUSD,20030424,031600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030424,031700,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030424,031800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,032000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,032100,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030424,032200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030424,032400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030424,032500,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030424,032600,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030424,032700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,033100,0.5524,0.5524,0.5523,0.5524
NZDUSD,20030424,033200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,033300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,033400,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030424,033500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,034000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,034300,0.5523,0.5523,0.5521,0.5522
NZDUSD,20030424,034800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,035100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030424,035600,0.5522,0.5522,0.5519,0.5519
NZDUSD,20030424,035700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030424,035800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030424,040000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030424,040100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030424,040200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030424,040500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030424,040800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,041100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,041600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,041800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030424,042200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,042400,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030424,042500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030424,042700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,043000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,043300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,043600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,043800,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030424,043900,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030424,044000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,044100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,044200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,044300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,044400,0.5526,0.5529,0.5526,0.5529
NZDUSD,20030424,044700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,045000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,045200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,045300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,045800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,050000,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030424,050500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,050700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,050800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,050900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,051400,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030424,051600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,051700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,052200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,052700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,053200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,053700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,053900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,054400,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030424,054500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,055000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,055500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,055800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,055900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,060400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,060600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,061000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,061300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,061800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,062300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,062800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,063300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,063800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,064300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,064800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,064900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,065000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,065500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,070100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,070600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,071100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,071600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,072100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,072600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,072700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,072800,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,072900,0.5548,0.5551,0.5548,0.5551
NZDUSD,20030424,073000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,073500,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,073600,0.5553,0.5553,0.5551,0.5552
NZDUSD,20030424,074100,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,074400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,074900,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,075000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,075300,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,075400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,075900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,080400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,080900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,081300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030424,081400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030424,081900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030424,082100,0.5556,0.5557,0.5556,0.5556
NZDUSD,20030424,082300,0.5558,0.5558,0.5556,0.5556
NZDUSD,20030424,082400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,082900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,083100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030424,083600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030424,083800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030424,083900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030424,084000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030424,084500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030424,085000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030424,085500,0.5561,0.5561,0.5559,0.5559
NZDUSD,20030424,085800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030424,090300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030424,090800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030424,091200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030424,091700,0.5557,0.5557,0.5553,0.5553
NZDUSD,20030424,091900,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,092300,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,092800,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,092900,0.5548,0.5550,0.5548,0.5550
NZDUSD,20030424,093000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030424,093400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,093500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,093800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,093900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,094100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,094300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030424,094500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,094600,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030424,095100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,095600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,100100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,100500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,100900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,101100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,101600,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,101700,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030424,102200,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030424,102600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,103100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,103200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,103400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,103500,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030424,103600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,103700,0.5543,0.5544,0.5542,0.5542
NZDUSD,20030424,103800,0.5543,0.5545,0.5543,0.5545
NZDUSD,20030424,103900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,104000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,104200,0.5544,0.5545,0.5544,0.5545
NZDUSD,20030424,104500,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030424,104700,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030424,104800,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030424,104900,0.5547,0.5547,0.5545,0.5545
NZDUSD,20030424,105000,0.5544,0.5546,0.5544,0.5546
NZDUSD,20030424,105200,0.5545,0.5545,0.5539,0.5539
NZDUSD,20030424,105300,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030424,105400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,105500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,105700,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030424,110000,0.5537,0.5538,0.5537,0.5537
NZDUSD,20030424,110100,0.5538,0.5538,0.5537,0.5538
NZDUSD,20030424,110200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,110300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,110800,0.5536,0.5538,0.5536,0.5538
NZDUSD,20030424,111000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,111400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,111500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030424,111600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,111700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,112000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,112500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,112700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,113100,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030424,113600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,114100,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030424,114200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,114700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,115200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,115700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,115800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,120300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,120800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,121300,0.5529,0.5531,0.5529,0.5531
NZDUSD,20030424,121800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,122300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,122500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,122800,0.5528,0.5528,0.5527,0.5528
NZDUSD,20030424,123100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,123200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,123500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,124000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,124500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,124900,0.5526,0.5527,0.5526,0.5526
NZDUSD,20030424,125200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,125700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,130200,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030424,130300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,130400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030424,130500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,130700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,130900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030424,131300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030424,131400,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030424,131500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030424,131600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030424,131900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030424,132000,0.5526,0.5530,0.5526,0.5530
NZDUSD,20030424,132200,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030424,132300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,132800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030424,133000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,133500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,133800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,133900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,134200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,134300,0.5532,0.5537,0.5532,0.5537
NZDUSD,20030424,134400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,134500,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030424,134700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,134800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,135000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,135200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,135300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,135800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,135900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,140000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,140100,0.5537,0.5539,0.5537,0.5538
NZDUSD,20030424,140200,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030424,140300,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030424,140400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,140500,0.5538,0.5539,0.5538,0.5538
NZDUSD,20030424,140700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,140800,0.5536,0.5538,0.5536,0.5538
NZDUSD,20030424,141000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,141100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,141300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,141500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,141800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030424,141900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,142200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030424,142300,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030424,142400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,142500,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030424,142700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,143000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,143100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,143400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,143900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,144400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,144500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,144700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,145100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,145300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,145800,0.5533,0.5533,0.5531,0.5531
NZDUSD,20030424,150300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,150500,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030424,151000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,151300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030424,151500,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030424,152000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,152100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,152300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,152700,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030424,152800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,153100,0.5540,0.5542,0.5540,0.5541
NZDUSD,20030424,153200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,153300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,153400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,153600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,153800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,153900,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030424,154000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,154200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030424,154300,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030424,154500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030424,155000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,155200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030424,155400,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030424,155900,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030424,160000,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030424,160100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,160300,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030424,160500,0.5544,0.5544,0.5540,0.5540
NZDUSD,20030424,160600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,160700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,161000,0.5541,0.5541,0.5540,0.5541
NZDUSD,20030424,161500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,161600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,162100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,162200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030424,162500,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030424,162600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030424,162700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,163200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030424,163600,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030424,163700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,164000,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030424,164200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,164300,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030424,164500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,165000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030424,165500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,165700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,170000,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030424,170100,0.5547,0.5547,0.5543,0.5544
NZDUSD,20030424,170200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030424,170700,0.5545,0.5546,0.5545,0.5546
NZDUSD,20030424,171100,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030424,171200,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,171300,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030424,171400,0.5548,0.5548,0.5546,0.5546
NZDUSD,20030424,171500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,171600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030424,171900,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030424,172000,0.5545,0.5551,0.5545,0.5550
NZDUSD,20030424,172200,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030424,172400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,172600,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030424,172700,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,172800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,173100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,173400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030424,173700,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030424,174000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030424,174500,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030424,174700,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,175100,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030424,175300,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030424,175600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,175800,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030424,180000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,180300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,180400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,180600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,180800,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030424,180900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030424,181100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,181600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,181700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,181900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,182000,0.5552,0.5552,0.5549,0.5549
NZDUSD,20030424,182100,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030424,182200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,182300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,182400,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030424,182500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,182700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,183200,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030424,183500,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,183600,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030424,184100,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,184200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,184400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,184700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,185200,0.5553,0.5553,0.5551,0.5551
NZDUSD,20030424,185500,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,185800,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,190100,0.5552,0.5554,0.5552,0.5553
NZDUSD,20030424,190400,0.5552,0.5552,0.5550,0.5550
NZDUSD,20030424,190500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030424,190600,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030424,190800,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030424,191000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030424,191300,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030424,191400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,191500,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030424,191700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,191800,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030424,192000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,192400,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030424,192500,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030424,192600,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030424,192800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,192900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030424,193200,0.5549,0.5551,0.5549,0.5551
NZDUSD,20030424,193300,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030424,193400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,193500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,193700,0.5552,0.5553,0.5551,0.5553
NZDUSD,20030424,193800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,194300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,194700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,194900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,195100,0.5555,0.5555,0.5553,0.5553
NZDUSD,20030424,195200,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030424,195400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030424,195600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030424,195700,0.5552,0.5552,0.5550,0.5550
NZDUSD,20030424,200200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030424,200400,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030424,200500,0.5551,0.5551,0.5544,0.5545
NZDUSD,20030424,200600,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030424,200700,0.5549,0.5550,0.5549,0.5549
NZDUSD,20030424,201100,0.5550,0.5551,0.5549,0.5551
NZDUSD,20030424,201500,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030424,201600,0.5550,0.5554,0.5550,0.5553
NZDUSD,20030424,201700,0.5552,0.5552,0.5550,0.5550
NZDUSD,20030424,202000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,202100,0.5552,0.5552,0.5550,0.5550
NZDUSD,20030424,202300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030424,202500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030424,202800,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030424,203000,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030424,203200,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030424,203300,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030424,203400,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030424,203500,0.5547,0.5548,0.5547,0.5547
NZDUSD,20030424,203600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030424,204100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,204300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030424,204500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030424,205000,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030424,205100,0.5545,0.5545,0.5543,0.5543
NZDUSD,20030424,205200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030424,205400,0.5541,0.5543,0.5541,0.5543
NZDUSD,20030424,205600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030424,205700,0.5543,0.5543,0.5540,0.5540
NZDUSD,20030424,205800,0.5539,0.5539,0.5537,0.5538
NZDUSD,20030424,210000,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030424,210200,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030424,210300,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030424,210400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,210600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,210800,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030424,210900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,211000,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030424,211300,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030424,211400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,211500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,211600,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030424,211800,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030424,211900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,212100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,212300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,212700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,213200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,213300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,213800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,214100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,214200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,214700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,215000,0.5537,0.5538,0.5537,0.5537
NZDUSD,20030424,215200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030424,215300,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030424,215800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,215900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,220000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,220500,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030424,220700,0.5533,0.5534,0.5533,0.5533
NZDUSD,20030424,220800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030424,221000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,221500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,221600,0.5534,0.5535,0.5533,0.5533
NZDUSD,20030424,221700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,222000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,222200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,222300,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030424,222500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,222900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,223100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,223300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,223800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,224100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,224300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,224700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,225000,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030424,225500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,225700,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030424,230200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,230300,0.5537,0.5537,0.5535,0.5535
NZDUSD,20030424,230400,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030424,230600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030424,231100,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030424,231300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,231600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,231700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030424,232100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,232600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,233100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,233600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,234100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030424,234300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,234700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030424,234800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,235200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030424,235400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030424,235900,0.5534,0.5535,0.5534,0.5535
NZDJPY,20030424,000300,66.44,66.44,66.44,66.44
NZDJPY,20030424,000400,66.45,66.45,66.45,66.45
NZDJPY,20030424,000500,66.46,66.46,66.46,66.46
NZDJPY,20030424,000600,66.47,66.50,66.47,66.50
NZDJPY,20030424,000700,66.49,66.49,66.49,66.49
NZDJPY,20030424,000900,66.50,66.50,66.50,66.50
NZDJPY,20030424,001000,66.49,66.51,66.49,66.51
NZDJPY,20030424,001100,66.50,66.53,66.50,66.53
NZDJPY,20030424,001200,66.52,66.52,66.52,66.52
NZDJPY,20030424,001300,66.51,66.51,66.50,66.50
NZDJPY,20030424,001400,66.51,66.51,66.51,66.51
NZDJPY,20030424,001500,66.52,66.52,66.52,66.52
NZDJPY,20030424,001700,66.51,66.51,66.51,66.51
NZDJPY,20030424,001800,66.50,66.50,66.49,66.50
NZDJPY,20030424,001900,66.51,66.52,66.51,66.52
NZDJPY,20030424,002100,66.51,66.51,66.51,66.51
NZDJPY,20030424,002200,66.52,66.52,66.52,66.52
NZDJPY,20030424,002500,66.53,66.53,66.53,66.53
NZDJPY,20030424,002600,66.54,66.54,66.54,66.54
NZDJPY,20030424,002900,66.53,66.53,66.53,66.53
NZDJPY,20030424,003000,66.52,66.52,66.51,66.51
NZDJPY,20030424,003500,66.52,66.52,66.52,66.52
NZDJPY,20030424,003700,66.51,66.51,66.51,66.51
NZDJPY,20030424,003900,66.50,66.50,66.50,66.50
NZDJPY,20030424,004000,66.51,66.51,66.50,66.50
NZDJPY,20030424,004300,66.51,66.51,66.51,66.51
NZDJPY,20030424,004600,66.52,66.52,66.52,66.52
NZDJPY,20030424,004700,66.53,66.53,66.53,66.53
NZDJPY,20030424,004800,66.54,66.54,66.54,66.54
NZDJPY,20030424,004900,66.55,66.56,66.55,66.56
NZDJPY,20030424,005400,66.57,66.57,66.57,66.57
NZDJPY,20030424,005800,66.56,66.56,66.56,66.56
NZDJPY,20030424,005900,66.57,66.57,66.57,66.57
NZDJPY,20030424,010000,66.56,66.56,66.55,66.55
NZDJPY,20030424,010100,66.54,66.55,66.54,66.55
NZDJPY,20030424,010600,66.56,66.56,66.56,66.56
NZDJPY,20030424,010800,66.55,66.55,66.55,66.55
NZDJPY,20030424,011000,66.56,66.56,66.56,66.56
NZDJPY,20030424,011100,66.57,66.57,66.57,66.57
NZDJPY,20030424,011300,66.56,66.58,66.56,66.58
NZDJPY,20030424,011500,66.59,66.59,66.59,66.59
NZDJPY,20030424,011600,66.60,66.60,66.60,66.60
NZDJPY,20030424,011700,66.59,66.60,66.59,66.60
NZDJPY,20030424,011800,66.61,66.62,66.61,66.61
NZDJPY,20030424,012000,66.60,66.60,66.60,66.60
NZDJPY,20030424,012100,66.61,66.61,66.61,66.61
NZDJPY,20030424,012200,66.62,66.65,66.62,66.65
NZDJPY,20030424,012400,66.66,66.66,66.66,66.66
NZDJPY,20030424,012800,66.67,66.67,66.67,66.67
NZDJPY,20030424,012900,66.68,66.68,66.67,66.67
NZDJPY,20030424,013000,66.66,66.67,66.66,66.66
NZDJPY,20030424,013100,66.67,66.69,66.67,66.68
NZDJPY,20030424,013200,66.69,66.69,66.69,66.69
NZDJPY,20030424,013300,66.68,66.68,66.68,66.68
NZDJPY,20030424,013600,66.69,66.70,66.69,66.69
NZDJPY,20030424,013700,66.70,66.71,66.70,66.71
NZDJPY,20030424,013800,66.70,66.70,66.70,66.70
NZDJPY,20030424,013900,66.69,66.69,66.68,66.68
NZDJPY,20030424,014000,66.69,66.69,66.69,66.69
NZDJPY,20030424,014100,66.70,66.70,66.70,66.70
NZDJPY,20030424,014200,66.69,66.69,66.69,66.69
NZDJPY,20030424,014300,66.70,66.70,66.70,66.70
NZDJPY,20030424,014400,66.71,66.72,66.71,66.72
NZDJPY,20030424,014600,66.73,66.73,66.73,66.73
NZDJPY,20030424,014800,66.72,66.72,66.71,66.71
NZDJPY,20030424,015100,66.70,66.70,66.70,66.70
NZDJPY,20030424,015200,66.71,66.71,66.71,66.71
NZDJPY,20030424,015400,66.70,66.70,66.70,66.70
NZDJPY,20030424,015600,66.69,66.69,66.69,66.69
NZDJPY,20030424,015700,66.68,66.69,66.68,66.69
NZDJPY,20030424,020100,66.68,66.68,66.68,66.68
NZDJPY,20030424,020200,66.69,66.69,66.69,66.69
NZDJPY,20030424,020300,66.70,66.70,66.70,66.70
NZDJPY,20030424,020400,66.71,66.73,66.71,66.73
NZDJPY,20030424,020500,66.72,66.72,66.71,66.71
NZDJPY,20030424,020800,66.70,66.70,66.70,66.70
NZDJPY,20030424,021000,66.69,66.70,66.69,66.70
NZDJPY,20030424,021200,66.71,66.71,66.71,66.71
NZDJPY,20030424,021300,66.70,66.70,66.69,66.69
NZDJPY,20030424,021400,66.70,66.70,66.70,66.70
NZDJPY,20030424,021600,66.71,66.71,66.71,66.71
NZDJPY,20030424,021700,66.72,66.72,66.72,66.72
NZDJPY,20030424,022100,66.71,66.71,66.71,66.71
NZDJPY,20030424,022200,66.70,66.70,66.70,66.70
NZDJPY,20030424,022300,66.69,66.69,66.68,66.69
NZDJPY,20030424,022500,66.70,66.70,66.69,66.69
NZDJPY,20030424,022700,66.70,66.70,66.70,66.70
NZDJPY,20030424,022900,66.69,66.69,66.68,66.68
NZDJPY,20030424,023000,66.67,66.67,66.64,66.64
NZDJPY,20030424,023100,66.65,66.65,66.64,66.64
NZDJPY,20030424,023300,66.65,66.67,66.65,66.67
NZDJPY,20030424,023400,66.68,66.68,66.67,66.68
NZDJPY,20030424,023500,66.69,66.70,66.69,66.69
NZDJPY,20030424,023600,66.68,66.68,66.68,66.68
NZDJPY,20030424,023700,66.67,66.69,66.67,66.69
NZDJPY,20030424,023800,66.68,66.69,66.68,66.69
NZDJPY,20030424,024000,66.70,66.70,66.70,66.70
NZDJPY,20030424,024100,66.71,66.72,66.71,66.72
NZDJPY,20030424,024200,66.71,66.71,66.71,66.71
NZDJPY,20030424,024300,66.70,66.70,66.68,66.68
NZDJPY,20030424,024400,66.67,66.68,66.67,66.68
NZDJPY,20030424,024500,66.67,66.67,66.67,66.67
NZDJPY,20030424,024600,66.66,66.66,66.65,66.65
NZDJPY,20030424,024800,66.64,66.64,66.64,66.64
NZDJPY,20030424,024900,66.63,66.63,66.63,66.63
NZDJPY,20030424,025000,66.62,66.62,66.61,66.61
NZDJPY,20030424,025100,66.62,66.62,66.62,66.62
NZDJPY,20030424,025300,66.63,66.63,66.62,66.62
NZDJPY,20030424,025400,66.63,66.63,66.63,66.63
NZDJPY,20030424,025500,66.64,66.64,66.64,66.64
NZDJPY,20030424,025600,66.65,66.65,66.65,66.65
NZDJPY,20030424,025700,66.66,66.66,66.65,66.65
NZDJPY,20030424,025800,66.64,66.64,66.63,66.63
NZDJPY,20030424,025900,66.62,66.62,66.62,66.62
NZDJPY,20030424,030000,66.61,66.61,66.59,66.60
NZDJPY,20030424,030100,66.61,66.61,66.61,66.61
NZDJPY,20030424,030300,66.62,66.62,66.62,66.62
NZDJPY,20030424,030400,66.63,66.64,66.63,66.64
NZDJPY,20030424,030600,66.65,66.67,66.65,66.67
NZDJPY,20030424,030700,66.68,66.69,66.68,66.69
NZDJPY,20030424,030800,66.68,66.68,66.68,66.68
NZDJPY,20030424,030900,66.67,66.67,66.67,66.67
NZDJPY,20030424,031000,66.68,66.68,66.67,66.67
NZDJPY,20030424,031100,66.66,66.66,66.66,66.66
NZDJPY,20030424,031200,66.65,66.65,66.65,66.65
NZDJPY,20030424,031300,66.64,66.64,66.63,66.64
NZDJPY,20030424,031400,66.63,66.63,66.63,66.63
NZDJPY,20030424,031500,66.62,66.62,66.61,66.61
NZDJPY,20030424,031600,66.60,66.60,66.59,66.60
NZDJPY,20030424,031700,66.59,66.59,66.59,66.59
NZDJPY,20030424,031800,66.58,66.58,66.57,66.57
NZDJPY,20030424,031900,66.58,66.58,66.58,66.58
NZDJPY,20030424,032100,66.57,66.57,66.55,66.55
NZDJPY,20030424,032200,66.54,66.54,66.54,66.54
NZDJPY,20030424,032300,66.55,66.55,66.55,66.55
NZDJPY,20030424,032400,66.54,66.54,66.53,66.53
NZDJPY,20030424,032500,66.54,66.54,66.53,66.53
NZDJPY,20030424,032600,66.54,66.56,66.54,66.56
NZDJPY,20030424,032700,66.57,66.59,66.57,66.59
NZDJPY,20030424,033200,66.59,66.59,66.59,66.59
NZDJPY,20030424,033300,66.60,66.61,66.60,66.60
NZDJPY,20030424,033400,66.59,66.59,66.57,66.57
NZDJPY,20030424,033500,66.58,66.59,66.58,66.59
NZDJPY,20030424,033600,66.60,66.61,66.60,66.61
NZDJPY,20030424,033900,66.62,66.62,66.62,66.62
NZDJPY,20030424,034100,66.61,66.61,66.61,66.61
NZDJPY,20030424,034200,66.62,66.62,66.62,66.62
NZDJPY,20030424,034300,66.61,66.61,66.60,66.61
NZDJPY,20030424,034400,66.62,66.62,66.60,66.60
NZDJPY,20030424,034600,66.61,66.61,66.60,66.60
NZDJPY,20030424,034700,66.61,66.61,66.61,66.61
NZDJPY,20030424,034900,66.60,66.61,66.60,66.61
NZDJPY,20030424,035100,66.60,66.60,66.59,66.59
NZDJPY,20030424,035200,66.58,66.58,66.58,66.58
NZDJPY,20030424,035300,66.59,66.59,66.58,66.59
NZDJPY,20030424,035400,66.60,66.60,66.59,66.59
NZDJPY,20030424,035600,66.58,66.58,66.56,66.56
NZDJPY,20030424,035700,66.57,66.58,66.57,66.58
NZDJPY,20030424,035900,66.59,66.59,66.59,66.59
NZDJPY,20030424,040100,66.60,66.60,66.60,66.60
NZDJPY,20030424,040200,66.61,66.63,66.61,66.63
NZDJPY,20030424,040300,66.62,66.62,66.62,66.62
NZDJPY,20030424,040400,66.61,66.61,66.61,66.61
NZDJPY,20030424,040600,66.62,66.62,66.62,66.62
NZDJPY,20030424,040700,66.63,66.63,66.63,66.63
NZDJPY,20030424,040800,66.64,66.66,66.64,66.65
NZDJPY,20030424,040900,66.64,66.64,66.64,66.64
NZDJPY,20030424,041000,66.65,66.65,66.65,66.65
NZDJPY,20030424,041100,66.66,66.67,66.66,66.67
NZDJPY,20030424,041200,66.66,66.67,66.66,66.67
NZDJPY,20030424,041600,66.68,66.68,66.68,66.68
NZDJPY,20030424,041700,66.67,66.67,66.67,66.67
NZDJPY,20030424,041900,66.66,66.66,66.66,66.66
NZDJPY,20030424,042000,66.65,66.65,66.65,66.65
NZDJPY,20030424,042100,66.64,66.64,66.64,66.64
NZDJPY,20030424,042200,66.65,66.66,66.65,66.66
NZDJPY,20030424,042400,66.67,66.68,66.67,66.68
NZDJPY,20030424,042500,66.69,66.70,66.69,66.70
NZDJPY,20030424,042600,66.69,66.69,66.68,66.68
NZDJPY,20030424,042800,66.69,66.69,66.69,66.69
NZDJPY,20030424,043000,66.70,66.70,66.70,66.70
NZDJPY,20030424,043100,66.71,66.71,66.71,66.71
NZDJPY,20030424,043400,66.70,66.70,66.70,66.70
NZDJPY,20030424,043600,66.71,66.71,66.71,66.71
NZDJPY,20030424,043700,66.70,66.70,66.70,66.70
NZDJPY,20030424,043800,66.69,66.69,66.69,66.69
NZDJPY,20030424,043900,66.68,66.68,66.66,66.66
NZDJPY,20030424,044000,66.65,66.65,66.64,66.64
NZDJPY,20030424,044200,66.63,66.63,66.63,66.63
NZDJPY,20030424,044300,66.64,66.64,66.64,66.64
NZDJPY,20030424,044400,66.65,66.66,66.65,66.66
NZDJPY,20030424,044500,66.65,66.65,66.64,66.64
NZDJPY,20030424,044600,66.65,66.66,66.65,66.66
NZDJPY,20030424,045000,66.67,66.67,66.67,66.67
NZDJPY,20030424,045400,66.68,66.68,66.68,66.68
NZDJPY,20030424,045900,66.68,66.68,66.68,66.68
NZDJPY,20030424,050000,66.69,66.70,66.69,66.70
NZDJPY,20030424,050200,66.71,66.71,66.71,66.71
NZDJPY,20030424,050300,66.70,66.70,66.70,66.70
NZDJPY,20030424,050400,66.69,66.69,66.69,66.69
NZDJPY,20030424,050600,66.68,66.68,66.68,66.68
NZDJPY,20030424,050700,66.67,66.68,66.67,66.68
NZDJPY,20030424,050800,66.69,66.70,66.69,66.70
NZDJPY,20030424,051200,66.69,66.69,66.69,66.69
NZDJPY,20030424,051300,66.70,66.70,66.70,66.70
NZDJPY,20030424,051400,66.69,66.70,66.69,66.70
NZDJPY,20030424,051700,66.69,66.69,66.69,66.69
NZDJPY,20030424,052200,66.69,66.69,66.69,66.69
NZDJPY,20030424,052500,66.68,66.68,66.68,66.68
NZDJPY,20030424,052600,66.67,66.67,66.67,66.67
NZDJPY,20030424,052800,66.66,66.66,66.64,66.65
NZDJPY,20030424,052900,66.66,66.67,66.66,66.67
NZDJPY,20030424,053200,66.66,66.66,66.66,66.66
NZDJPY,20030424,053500,66.67,66.67,66.67,66.67
NZDJPY,20030424,053600,66.66,66.66,66.66,66.66
NZDJPY,20030424,053900,66.67,66.69,66.67,66.69
NZDJPY,20030424,054000,66.70,66.70,66.70,66.70
NZDJPY,20030424,054400,66.71,66.72,66.71,66.72
NZDJPY,20030424,054800,66.73,66.73,66.73,66.73
NZDJPY,20030424,054900,66.74,66.74,66.74,66.74
NZDJPY,20030424,055400,66.74,66.74,66.74,66.74
NZDJPY,20030424,055900,66.74,66.75,66.74,66.75
NZDJPY,20030424,060000,66.76,66.76,66.76,66.76
NZDJPY,20030424,060300,66.75,66.75,66.75,66.75
NZDJPY,20030424,060500,66.74,66.74,66.73,66.73
NZDJPY,20030424,060700,66.74,66.74,66.74,66.74
NZDJPY,20030424,060800,66.75,66.75,66.75,66.75
NZDJPY,20030424,060900,66.76,66.76,66.76,66.76
NZDJPY,20030424,061100,66.75,66.75,66.75,66.75
NZDJPY,20030424,061300,66.76,66.76,66.76,66.76
NZDJPY,20030424,061500,66.77,66.77,66.77,66.77
NZDJPY,20030424,061800,66.76,66.76,66.76,66.76
NZDJPY,20030424,062200,66.75,66.75,66.75,66.75
NZDJPY,20030424,062700,66.74,66.74,66.73,66.74
NZDJPY,20030424,062800,66.73,66.73,66.73,66.73
NZDJPY,20030424,062900,66.72,66.72,66.72,66.72
NZDJPY,20030424,063300,66.73,66.74,66.73,66.74
NZDJPY,20030424,063400,66.73,66.73,66.73,66.73
NZDJPY,20030424,063700,66.72,66.72,66.72,66.72
NZDJPY,20030424,063800,66.73,66.73,66.73,66.73
NZDJPY,20030424,064000,66.72,66.73,66.72,66.73
NZDJPY,20030424,064100,66.74,66.74,66.74,66.74
NZDJPY,20030424,064300,66.73,66.73,66.73,66.73
NZDJPY,20030424,064500,66.72,66.72,66.72,66.72
NZDJPY,20030424,064600,66.71,66.71,66.70,66.70
NZDJPY,20030424,064700,66.71,66.72,66.71,66.72
NZDJPY,20030424,064800,66.71,66.71,66.71,66.71
NZDJPY,20030424,064900,66.70,66.70,66.69,66.70
NZDJPY,20030424,065000,66.71,66.71,66.71,66.71
NZDJPY,20030424,065300,66.70,66.70,66.69,66.70
NZDJPY,20030424,065400,66.69,66.69,66.68,66.68
NZDJPY,20030424,065700,66.67,66.67,66.67,66.67
NZDJPY,20030424,065800,66.66,66.66,66.62,66.62
NZDJPY,20030424,065900,66.61,66.61,66.59,66.59
NZDJPY,20030424,070000,66.60,66.61,66.60,66.61
NZDJPY,20030424,070200,66.62,66.62,66.62,66.62
NZDJPY,20030424,070400,66.61,66.61,66.60,66.60
NZDJPY,20030424,070700,66.59,66.59,66.58,66.58
NZDJPY,20030424,070800,66.57,66.57,66.56,66.56
NZDJPY,20030424,071100,66.57,66.57,66.57,66.57
NZDJPY,20030424,071500,66.56,66.56,66.55,66.55
NZDJPY,20030424,071600,66.56,66.56,66.56,66.56
NZDJPY,20030424,071700,66.55,66.55,66.55,66.55
NZDJPY,20030424,071800,66.54,66.54,66.54,66.54
NZDJPY,20030424,072100,66.53,66.53,66.51,66.51
NZDJPY,20030424,072200,66.52,66.52,66.51,66.51
NZDJPY,20030424,072300,66.50,66.51,66.50,66.50
NZDJPY,20030424,072400,66.49,66.49,66.47,66.47
NZDJPY,20030424,072500,66.46,66.46,66.45,66.45
NZDJPY,20030424,072600,66.46,66.46,66.46,66.46
NZDJPY,20030424,072700,66.45,66.46,66.45,66.46
NZDJPY,20030424,072800,66.47,66.47,66.47,66.47
NZDJPY,20030424,072900,66.48,66.52,66.48,66.52
NZDJPY,20030424,073000,66.53,66.57,66.53,66.57
NZDJPY,20030424,073100,66.58,66.59,66.58,66.59
NZDJPY,20030424,073200,66.58,66.58,66.57,66.58
NZDJPY,20030424,073400,66.59,66.59,66.59,66.59
NZDJPY,20030424,073600,66.58,66.58,66.58,66.58
NZDJPY,20030424,073700,66.59,66.59,66.59,66.59
NZDJPY,20030424,073800,66.60,66.60,66.60,66.60
NZDJPY,20030424,074000,66.59,66.59,66.59,66.59
NZDJPY,20030424,074100,66.60,66.60,66.60,66.60
NZDJPY,20030424,074200,66.61,66.62,66.61,66.62
NZDJPY,20030424,074300,66.63,66.63,66.63,66.63
NZDJPY,20030424,074500,66.64,66.64,66.64,66.64
NZDJPY,20030424,074600,66.65,66.65,66.65,66.65
NZDJPY,20030424,074800,66.64,66.64,66.63,66.63
NZDJPY,20030424,074900,66.62,66.62,66.62,66.62
NZDJPY,20030424,075000,66.63,66.63,66.63,66.63
NZDJPY,20030424,075100,66.64,66.64,66.63,66.63
NZDJPY,20030424,075200,66.62,66.62,66.60,66.60
NZDJPY,20030424,075400,66.59,66.59,66.59,66.59
NZDJPY,20030424,075600,66.60,66.61,66.60,66.61
NZDJPY,20030424,080100,66.60,66.60,66.59,66.59
NZDJPY,20030424,080200,66.60,66.60,66.60,66.60
NZDJPY,20030424,080300,66.61,66.62,66.61,66.62
NZDJPY,20030424,080400,66.61,66.61,66.61,66.61
NZDJPY,20030424,080500,66.60,66.60,66.59,66.59
NZDJPY,20030424,080600,66.58,66.58,66.58,66.58
NZDJPY,20030424,080800,66.59,66.59,66.59,66.59
NZDJPY,20030424,080900,66.60,66.60,66.60,66.60
NZDJPY,20030424,081000,66.59,66.59,66.58,66.58
NZDJPY,20030424,081200,66.59,66.59,66.58,66.58
NZDJPY,20030424,081300,66.59,66.62,66.59,66.62
NZDJPY,20030424,081800,66.63,66.64,66.63,66.64
NZDJPY,20030424,081900,66.63,66.63,66.61,66.61
NZDJPY,20030424,082000,66.60,66.60,66.57,66.57
NZDJPY,20030424,082100,66.56,66.56,66.54,66.54
NZDJPY,20030424,082200,66.53,66.54,66.53,66.54
NZDJPY,20030424,082300,66.55,66.56,66.54,66.54
NZDJPY,20030424,082400,66.53,66.54,66.53,66.53
NZDJPY,20030424,082500,66.52,66.52,66.49,66.49
NZDJPY,20030424,082700,66.48,66.48,66.48,66.48
NZDJPY,20030424,082800,66.49,66.49,66.49,66.49
NZDJPY,20030424,083000,66.50,66.50,66.50,66.50
NZDJPY,20030424,083100,66.51,66.52,66.51,66.52
NZDJPY,20030424,083200,66.53,66.53,66.53,66.53
NZDJPY,20030424,083300,66.54,66.54,66.53,66.53
NZDJPY,20030424,083500,66.52,66.52,66.51,66.51
NZDJPY,20030424,083700,66.52,66.52,66.52,66.52
NZDJPY,20030424,083800,66.53,66.57,66.53,66.57
NZDJPY,20030424,083900,66.58,66.60,66.58,66.60
NZDJPY,20030424,084000,66.59,66.59,66.59,66.59
NZDJPY,20030424,084100,66.60,66.60,66.60,66.60
NZDJPY,20030424,084300,66.61,66.61,66.60,66.60
NZDJPY,20030424,084500,66.59,66.59,66.59,66.59
NZDJPY,20030424,084700,66.58,66.58,66.58,66.58
NZDJPY,20030424,084800,66.59,66.60,66.59,66.60
NZDJPY,20030424,084900,66.62,66.63,66.62,66.63
NZDJPY,20030424,085000,66.64,66.65,66.64,66.65
NZDJPY,20030424,085100,66.64,66.64,66.64,66.64
NZDJPY,20030424,085200,66.65,66.65,66.62,66.62
NZDJPY,20030424,085300,66.61,66.62,66.60,66.62
NZDJPY,20030424,085500,66.61,66.61,66.61,66.61
NZDJPY,20030424,085600,66.62,66.63,66.62,66.63
NZDJPY,20030424,085700,66.62,66.62,66.62,66.62
NZDJPY,20030424,085800,66.63,66.63,66.63,66.63
NZDJPY,20030424,085900,66.64,66.64,66.64,66.64
NZDJPY,20030424,090000,66.65,66.66,66.65,66.66
NZDJPY,20030424,090100,66.67,66.68,66.67,66.68
NZDJPY,20030424,090300,66.69,66.69,66.68,66.68
NZDJPY,20030424,090400,66.67,66.67,66.66,66.66
NZDJPY,20030424,090600,66.67,66.67,66.67,66.67
NZDJPY,20030424,090700,66.68,66.68,66.68,66.68
NZDJPY,20030424,090900,66.67,66.67,66.67,66.67
NZDJPY,20030424,091000,66.66,66.66,66.66,66.66
NZDJPY,20030424,091100,66.68,66.68,66.68,66.68
NZDJPY,20030424,091200,66.65,66.65,66.65,66.65
NZDJPY,20030424,091300,66.64,66.64,66.62,66.62
NZDJPY,20030424,091400,66.63,66.63,66.63,66.63
NZDJPY,20030424,091500,66.62,66.62,66.62,66.62
NZDJPY,20030424,091700,66.63,66.64,66.62,66.62
NZDJPY,20030424,091800,66.60,66.60,66.60,66.60
NZDJPY,20030424,091900,66.59,66.59,66.56,66.57
NZDJPY,20030424,092200,66.58,66.59,66.58,66.59
NZDJPY,20030424,092300,66.58,66.58,66.56,66.56
NZDJPY,20030424,092400,66.55,66.55,66.55,66.55
NZDJPY,20030424,092500,66.54,66.54,66.54,66.54
NZDJPY,20030424,092900,66.55,66.56,66.55,66.56
NZDJPY,20030424,093100,66.55,66.55,66.55,66.55
NZDJPY,20030424,093200,66.54,66.54,66.54,66.54
NZDJPY,20030424,093300,66.55,66.55,66.55,66.55
NZDJPY,20030424,093500,66.47,66.47,66.47,66.47
NZDJPY,20030424,093700,66.46,66.46,66.46,66.46
NZDJPY,20030424,093800,66.37,66.37,66.34,66.34
NZDJPY,20030424,093900,66.33,66.40,66.33,66.40
NZDJPY,20030424,094000,66.41,66.43,66.41,66.43
NZDJPY,20030424,094200,66.44,66.45,66.44,66.45
NZDJPY,20030424,094400,66.44,66.44,66.44,66.44
NZDJPY,20030424,094500,66.45,66.45,66.45,66.45
NZDJPY,20030424,094600,66.44,66.44,66.44,66.44
NZDJPY,20030424,094900,66.46,66.46,66.46,66.46
NZDJPY,20030424,095100,66.47,66.48,66.47,66.48
NZDJPY,20030424,095600,66.47,66.47,66.46,66.46
NZDJPY,20030424,100000,66.45,66.46,66.45,66.46
NZDJPY,20030424,100100,66.45,66.45,66.45,66.45
NZDJPY,20030424,100200,66.44,66.44,66.44,66.44
NZDJPY,20030424,100300,66.43,66.43,66.43,66.43
NZDJPY,20030424,100400,66.42,66.42,66.42,66.42
NZDJPY,20030424,100500,66.41,66.41,66.41,66.41
NZDJPY,20030424,100600,66.40,66.40,66.40,66.40
NZDJPY,20030424,100700,66.41,66.41,66.41,66.41
NZDJPY,20030424,100900,66.42,66.42,66.42,66.42
NZDJPY,20030424,101100,66.45,66.45,66.45,66.45
NZDJPY,20030424,101200,66.44,66.44,66.44,66.44
NZDJPY,20030424,101300,66.45,66.45,66.45,66.45
NZDJPY,20030424,101400,66.46,66.46,66.46,66.46
NZDJPY,20030424,101500,66.47,66.47,66.47,66.47
NZDJPY,20030424,101600,66.48,66.48,66.48,66.48
NZDJPY,20030424,101700,66.47,66.47,66.47,66.47
NZDJPY,20030424,101900,66.46,66.46,66.46,66.46
NZDJPY,20030424,102100,66.45,66.45,66.45,66.45
NZDJPY,20030424,102200,66.46,66.46,66.46,66.46
NZDJPY,20030424,102300,66.47,66.47,66.46,66.46
NZDJPY,20030424,102600,66.45,66.45,66.44,66.44
NZDJPY,20030424,102700,66.45,66.45,66.45,66.45
NZDJPY,20030424,102900,66.46,66.46,66.46,66.46
NZDJPY,20030424,103000,66.47,66.47,66.47,66.47
NZDJPY,20030424,103100,66.48,66.48,66.47,66.47
NZDJPY,20030424,103200,66.46,66.46,66.44,66.44
NZDJPY,20030424,103300,66.43,66.43,66.42,66.42
NZDJPY,20030424,103400,66.43,66.43,66.43,66.43
NZDJPY,20030424,103500,66.44,66.45,66.44,66.45
NZDJPY,20030424,103600,66.46,66.46,66.45,66.45
NZDJPY,20030424,103700,66.44,66.45,66.43,66.43
NZDJPY,20030424,103800,66.44,66.45,66.44,66.45
NZDJPY,20030424,103900,66.46,66.46,66.46,66.46
NZDJPY,20030424,104000,66.47,66.48,66.47,66.48
NZDJPY,20030424,104100,66.49,66.49,66.49,66.49
NZDJPY,20030424,104200,66.48,66.48,66.48,66.48
NZDJPY,20030424,104500,66.49,66.51,66.49,66.51
NZDJPY,20030424,104600,66.52,66.52,66.52,66.52
NZDJPY,20030424,104700,66.51,66.51,66.50,66.50
NZDJPY,20030424,104800,66.51,66.52,66.50,66.52
NZDJPY,20030424,104900,66.53,66.53,66.50,66.50
NZDJPY,20030424,105200,66.49,66.49,66.44,66.45
NZDJPY,20030424,105300,66.44,66.44,66.43,66.43
NZDJPY,20030424,105400,66.42,66.42,66.42,66.42
NZDJPY,20030424,105500,66.41,66.41,66.41,66.41
NZDJPY,20030424,105700,66.42,66.44,66.42,66.44
NZDJPY,20030424,105800,66.43,66.44,66.43,66.44
NZDJPY,20030424,105900,66.43,66.44,66.43,66.44
NZDJPY,20030424,110000,66.45,66.47,66.45,66.46
NZDJPY,20030424,110100,66.45,66.45,66.45,66.45
NZDJPY,20030424,110200,66.46,66.47,66.46,66.46
NZDJPY,20030424,110300,66.45,66.45,66.44,66.44
NZDJPY,20030424,110600,66.43,66.43,66.43,66.43
NZDJPY,20030424,110800,66.42,66.43,66.42,66.43
NZDJPY,20030424,111100,66.42,66.42,66.42,66.42
NZDJPY,20030424,111400,66.44,66.46,66.44,66.46
NZDJPY,20030424,111500,66.45,66.45,66.44,66.44
NZDJPY,20030424,111600,66.43,66.43,66.42,66.42
NZDJPY,20030424,111700,66.41,66.41,66.41,66.41
NZDJPY,20030424,112100,66.39,66.39,66.39,66.39
NZDJPY,20030424,112200,66.41,66.41,66.41,66.41
NZDJPY,20030424,112400,66.38,66.38,66.38,66.38
NZDJPY,20030424,112700,66.40,66.40,66.39,66.39
NZDJPY,20030424,112800,66.38,66.38,66.38,66.38
NZDJPY,20030424,113000,66.39,66.40,66.39,66.40
NZDJPY,20030424,113100,66.41,66.41,66.41,66.41
NZDJPY,20030424,113200,66.40,66.40,66.40,66.40
NZDJPY,20030424,113500,66.41,66.41,66.41,66.41
NZDJPY,20030424,113700,66.42,66.42,66.42,66.42
NZDJPY,20030424,113900,66.41,66.41,66.41,66.41
NZDJPY,20030424,114200,66.42,66.42,66.42,66.42
NZDJPY,20030424,114400,66.43,66.43,66.43,66.43
NZDJPY,20030424,114900,66.43,66.43,66.43,66.43
NZDJPY,20030424,115000,66.44,66.46,66.44,66.46
NZDJPY,20030424,115100,66.47,66.47,66.47,66.47
NZDJPY,20030424,115200,66.48,66.48,66.48,66.48
NZDJPY,20030424,115300,66.49,66.49,66.48,66.48
NZDJPY,20030424,115600,66.49,66.49,66.48,66.48
NZDJPY,20030424,115800,66.49,66.49,66.44,66.44
NZDJPY,20030424,115900,66.43,66.43,66.43,66.43
NZDJPY,20030424,120100,66.42,66.42,66.42,66.42
NZDJPY,20030424,120300,66.43,66.43,66.43,66.43
NZDJPY,20030424,120400,66.44,66.44,66.44,66.44
NZDJPY,20030424,120600,66.43,66.43,66.43,66.43
NZDJPY,20030424,120800,66.42,66.42,66.42,66.42
NZDJPY,20030424,121000,66.41,66.41,66.41,66.41
NZDJPY,20030424,121100,66.42,66.42,66.42,66.42
NZDJPY,20030424,121300,66.41,66.43,66.41,66.43
NZDJPY,20030424,121400,66.44,66.44,66.44,66.44
NZDJPY,20030424,121800,66.45,66.46,66.45,66.46
NZDJPY,20030424,122100,66.45,66.45,66.45,66.45
NZDJPY,20030424,122200,66.44,66.44,66.44,66.44
NZDJPY,20030424,122300,66.43,66.43,66.41,66.41
NZDJPY,20030424,122400,66.40,66.40,66.40,66.40
NZDJPY,20030424,122500,66.39,66.39,66.38,66.38
NZDJPY,20030424,122600,66.39,66.39,66.38,66.39
NZDJPY,20030424,122700,66.40,66.40,66.40,66.40
NZDJPY,20030424,122800,66.39,66.39,66.37,66.38
NZDJPY,20030424,122900,66.39,66.39,66.39,66.39
NZDJPY,20030424,123000,66.38,66.38,66.38,66.38
NZDJPY,20030424,123100,66.39,66.40,66.39,66.39
NZDJPY,20030424,123300,66.38,66.38,66.38,66.38
NZDJPY,20030424,123500,66.37,66.37,66.36,66.36
NZDJPY,20030424,123600,66.37,66.37,66.37,66.37
NZDJPY,20030424,123700,66.38,66.39,66.38,66.39
NZDJPY,20030424,123800,66.38,66.38,66.36,66.36
NZDJPY,20030424,123900,66.35,66.35,66.34,66.34
NZDJPY,20030424,124000,66.33,66.33,66.33,66.33
NZDJPY,20030424,124100,66.32,66.32,66.30,66.30
NZDJPY,20030424,124200,66.31,66.31,66.31,66.31
NZDJPY,20030424,124400,66.32,66.32,66.32,66.32
NZDJPY,20030424,124700,66.33,66.33,66.33,66.33
NZDJPY,20030424,124900,66.32,66.34,66.32,66.34
NZDJPY,20030424,125000,66.33,66.33,66.33,66.33
NZDJPY,20030424,125200,66.32,66.32,66.32,66.32
NZDJPY,20030424,125300,66.33,66.33,66.32,66.32
NZDJPY,20030424,125400,66.31,66.31,66.31,66.31
NZDJPY,20030424,125500,66.30,66.31,66.30,66.31
NZDJPY,20030424,125700,66.30,66.31,66.30,66.31
NZDJPY,20030424,125800,66.30,66.30,66.30,66.30
NZDJPY,20030424,125900,66.31,66.31,66.31,66.31
NZDJPY,20030424,130000,66.30,66.31,66.30,66.31
NZDJPY,20030424,130200,66.32,66.35,66.32,66.35
NZDJPY,20030424,130300,66.36,66.37,66.36,66.37
NZDJPY,20030424,130400,66.38,66.39,66.38,66.38
NZDJPY,20030424,130500,66.37,66.37,66.37,66.37
NZDJPY,20030424,130700,66.36,66.36,66.36,66.36
NZDJPY,20030424,130800,66.35,66.35,66.35,66.35
NZDJPY,20030424,130900,66.36,66.38,66.36,66.37
NZDJPY,20030424,131000,66.36,66.36,66.36,66.36
NZDJPY,20030424,131300,66.37,66.37,66.37,66.37
NZDJPY,20030424,131400,66.36,66.36,66.35,66.35
NZDJPY,20030424,131500,66.34,66.34,66.34,66.34
NZDJPY,20030424,131600,66.33,66.33,66.33,66.33
NZDJPY,20030424,131800,66.34,66.34,66.34,66.34
NZDJPY,20030424,131900,66.35,66.36,66.35,66.36
NZDJPY,20030424,132000,66.35,66.37,66.35,66.37
NZDJPY,20030424,132100,66.38,66.39,66.38,66.39
NZDJPY,20030424,132200,66.36,66.36,66.36,66.36
NZDJPY,20030424,132400,66.38,66.39,66.38,66.38
NZDJPY,20030424,132500,66.37,66.37,66.37,66.37
NZDJPY,20030424,132600,66.38,66.38,66.38,66.38
NZDJPY,20030424,132700,66.37,66.37,66.37,66.37
NZDJPY,20030424,132800,66.38,66.38,66.36,66.36
NZDJPY,20030424,132900,66.35,66.35,66.35,66.35
NZDJPY,20030424,133000,66.36,66.36,66.36,66.36
NZDJPY,20030424,133200,66.37,66.37,66.37,66.37
NZDJPY,20030424,133300,66.36,66.36,66.36,66.36
NZDJPY,20030424,133400,66.35,66.35,66.34,66.34
NZDJPY,20030424,133500,66.33,66.34,66.33,66.34
NZDJPY,20030424,133700,66.35,66.36,66.35,66.36
NZDJPY,20030424,133800,66.37,66.37,66.37,66.37
NZDJPY,20030424,133900,66.36,66.37,66.36,66.37
NZDJPY,20030424,134200,66.36,66.37,66.36,66.37
NZDJPY,20030424,134300,66.38,66.42,66.38,66.42
NZDJPY,20030424,134400,66.43,66.44,66.43,66.43
NZDJPY,20030424,134500,66.44,66.44,66.43,66.43
NZDJPY,20030424,134700,66.44,66.45,66.44,66.45
NZDJPY,20030424,134800,66.44,66.44,66.43,66.43
NZDJPY,20030424,134900,66.42,66.42,66.42,66.42
NZDJPY,20030424,135000,66.43,66.43,66.43,66.43
NZDJPY,20030424,135100,66.42,66.42,66.41,66.41
NZDJPY,20030424,135200,66.42,66.43,66.42,66.42
NZDJPY,20030424,135300,66.43,66.43,66.43,66.43
NZDJPY,20030424,135400,66.42,66.44,66.42,66.44
NZDJPY,20030424,135600,66.45,66.45,66.45,66.45
NZDJPY,20030424,135700,66.44,66.44,66.44,66.44
NZDJPY,20030424,140000,66.43,66.43,66.42,66.42
NZDJPY,20030424,140100,66.41,66.43,66.41,66.41
NZDJPY,20030424,140200,66.40,66.40,66.39,66.40
NZDJPY,20030424,140300,66.39,66.39,66.38,66.38
NZDJPY,20030424,140400,66.39,66.40,66.39,66.40
NZDJPY,20030424,140500,66.41,66.41,66.41,66.41
NZDJPY,20030424,140600,66.42,66.42,66.42,66.42
NZDJPY,20030424,140700,66.41,66.41,66.41,66.41
NZDJPY,20030424,140800,66.40,66.42,66.40,66.41
NZDJPY,20030424,140900,66.42,66.43,66.42,66.42
NZDJPY,20030424,141000,66.43,66.43,66.42,66.42
NZDJPY,20030424,141100,66.41,66.41,66.41,66.41
NZDJPY,20030424,141200,66.40,66.40,66.40,66.40
NZDJPY,20030424,141300,66.41,66.41,66.41,66.41
NZDJPY,20030424,141400,66.40,66.40,66.39,66.39
NZDJPY,20030424,141500,66.40,66.42,66.40,66.42
NZDJPY,20030424,141600,66.43,66.43,66.43,66.43
NZDJPY,20030424,141800,66.44,66.44,66.43,66.43
NZDJPY,20030424,141900,66.44,66.44,66.42,66.42
NZDJPY,20030424,142100,66.43,66.44,66.43,66.44
NZDJPY,20030424,142200,66.43,66.45,66.43,66.45
NZDJPY,20030424,142300,66.46,66.49,66.46,66.49
NZDJPY,20030424,142400,66.48,66.48,66.47,66.48
NZDJPY,20030424,142500,66.47,66.47,66.45,66.45
NZDJPY,20030424,142600,66.44,66.44,66.44,66.44
NZDJPY,20030424,142700,66.43,66.43,66.42,66.42
NZDJPY,20030424,142800,66.43,66.43,66.43,66.43
NZDJPY,20030424,142900,66.44,66.44,66.44,66.44
NZDJPY,20030424,143100,66.45,66.47,66.45,66.47
NZDJPY,20030424,143200,66.46,66.46,66.44,66.44
NZDJPY,20030424,143300,66.45,66.45,66.44,66.45
NZDJPY,20030424,143400,66.44,66.45,66.44,66.45
NZDJPY,20030424,143500,66.46,66.48,66.46,66.48
NZDJPY,20030424,143600,66.47,66.48,66.47,66.47
NZDJPY,20030424,143700,66.48,66.48,66.47,66.47
NZDJPY,20030424,143800,66.48,66.48,66.48,66.48
NZDJPY,20030424,143900,66.49,66.49,66.49,66.49
NZDJPY,20030424,144000,66.48,66.48,66.48,66.48
NZDJPY,20030424,144200,66.47,66.47,66.47,66.47
NZDJPY,20030424,144300,66.46,66.46,66.46,66.46
NZDJPY,20030424,144400,66.45,66.45,66.45,66.45
NZDJPY,20030424,144500,66.44,66.44,66.44,66.44
NZDJPY,20030424,144700,66.43,66.43,66.42,66.42
NZDJPY,20030424,144800,66.41,66.41,66.39,66.39
NZDJPY,20030424,145000,66.40,66.40,66.40,66.40
NZDJPY,20030424,145100,66.41,66.42,66.41,66.42
NZDJPY,20030424,145300,66.41,66.41,66.41,66.41
NZDJPY,20030424,145400,66.40,66.40,66.40,66.40
NZDJPY,20030424,145700,66.41,66.41,66.41,66.41
NZDJPY,20030424,145800,66.42,66.42,66.42,66.42
NZDJPY,20030424,150200,66.43,66.43,66.42,66.42
NZDJPY,20030424,150400,66.43,66.43,66.42,66.42
NZDJPY,20030424,150500,66.41,66.41,66.39,66.39
NZDJPY,20030424,150600,66.38,66.38,66.38,66.38
NZDJPY,20030424,150700,66.39,66.40,66.39,66.39
NZDJPY,20030424,150800,66.40,66.40,66.39,66.39
NZDJPY,20030424,150900,66.40,66.40,66.39,66.39
NZDJPY,20030424,151000,66.40,66.40,66.40,66.40
NZDJPY,20030424,151200,66.41,66.41,66.39,66.39
NZDJPY,20030424,151300,66.38,66.38,66.38,66.38
NZDJPY,20030424,151400,66.39,66.39,66.39,66.39
NZDJPY,20030424,151500,66.40,66.40,66.40,66.40
NZDJPY,20030424,151600,66.41,66.41,66.41,66.41
NZDJPY,20030424,151700,66.40,66.40,66.40,66.40
NZDJPY,20030424,151800,66.39,66.39,66.39,66.39
NZDJPY,20030424,152000,66.38,66.38,66.38,66.38
NZDJPY,20030424,152100,66.37,66.38,66.36,66.38
NZDJPY,20030424,152300,66.37,66.39,66.37,66.39
NZDJPY,20030424,152400,66.40,66.41,66.40,66.41
NZDJPY,20030424,152500,66.40,66.40,66.39,66.40
NZDJPY,20030424,152700,66.41,66.45,66.41,66.45
NZDJPY,20030424,152800,66.44,66.45,66.44,66.45
NZDJPY,20030424,153100,66.46,66.47,66.46,66.47
NZDJPY,20030424,153400,66.48,66.48,66.47,66.47
NZDJPY,20030424,153600,66.46,66.46,66.45,66.45
NZDJPY,20030424,153700,66.46,66.47,66.46,66.47
NZDJPY,20030424,153800,66.46,66.47,66.46,66.47
NZDJPY,20030424,153900,66.46,66.46,66.44,66.44
NZDJPY,20030424,154000,66.43,66.43,66.40,66.40
NZDJPY,20030424,154100,66.41,66.42,66.41,66.42
NZDJPY,20030424,154300,66.41,66.41,66.40,66.41
NZDJPY,20030424,154400,66.42,66.42,66.41,66.41
NZDJPY,20030424,154500,66.42,66.43,66.42,66.43
NZDJPY,20030424,154700,66.44,66.44,66.44,66.44
NZDJPY,20030424,154800,66.45,66.45,66.45,66.45
NZDJPY,20030424,154900,66.46,66.47,66.46,66.47
NZDJPY,20030424,155000,66.48,66.48,66.47,66.48
NZDJPY,20030424,155100,66.49,66.49,66.49,66.49
NZDJPY,20030424,155200,66.50,66.50,66.49,66.49
NZDJPY,20030424,155300,66.50,66.50,66.50,66.50
NZDJPY,20030424,155400,66.51,66.51,66.51,66.51
NZDJPY,20030424,155500,66.50,66.50,66.49,66.49
NZDJPY,20030424,155600,66.50,66.50,66.49,66.49
NZDJPY,20030424,155700,66.48,66.48,66.47,66.47
NZDJPY,20030424,155800,66.48,66.48,66.47,66.47
NZDJPY,20030424,155900,66.48,66.49,66.48,66.49
NZDJPY,20030424,160000,66.50,66.50,66.50,66.50
NZDJPY,20030424,160100,66.49,66.49,66.48,66.48
NZDJPY,20030424,160200,66.47,66.48,66.47,66.48
NZDJPY,20030424,160300,66.49,66.51,66.49,66.51
NZDJPY,20030424,160400,66.52,66.53,66.52,66.53
NZDJPY,20030424,160500,66.52,66.52,66.49,66.50
NZDJPY,20030424,160600,66.51,66.56,66.51,66.56
NZDJPY,20030424,160700,66.55,66.55,66.55,66.55
NZDJPY,20030424,160800,66.54,66.54,66.54,66.54
NZDJPY,20030424,160900,66.53,66.53,66.53,66.53
NZDJPY,20030424,161000,66.52,66.52,66.49,66.49
NZDJPY,20030424,161100,66.50,66.51,66.50,66.51
NZDJPY,20030424,161200,66.52,66.53,66.52,66.53
NZDJPY,20030424,161300,66.52,66.53,66.52,66.53
NZDJPY,20030424,161400,66.52,66.53,66.52,66.53
NZDJPY,20030424,161500,66.54,66.55,66.54,66.54
NZDJPY,20030424,161600,66.53,66.53,66.53,66.53
NZDJPY,20030424,161700,66.54,66.54,66.53,66.53
NZDJPY,20030424,161800,66.54,66.54,66.54,66.54
NZDJPY,20030424,161900,66.55,66.55,66.55,66.55
NZDJPY,20030424,162000,66.54,66.56,66.54,66.56
NZDJPY,20030424,162200,66.57,66.57,66.56,66.56
NZDJPY,20030424,162300,66.55,66.55,66.54,66.54
NZDJPY,20030424,162400,66.55,66.56,66.55,66.55
NZDJPY,20030424,162500,66.54,66.54,66.51,66.51
NZDJPY,20030424,162600,66.50,66.50,66.50,66.50
NZDJPY,20030424,162700,66.51,66.55,66.51,66.55
NZDJPY,20030424,162900,66.56,66.56,66.56,66.56
NZDJPY,20030424,163000,66.55,66.55,66.55,66.55
NZDJPY,20030424,163100,66.54,66.54,66.53,66.54
NZDJPY,20030424,163200,66.53,66.53,66.53,66.53
NZDJPY,20030424,163300,66.52,66.52,66.50,66.51
NZDJPY,20030424,163400,66.52,66.53,66.52,66.53
NZDJPY,20030424,163500,66.52,66.52,66.52,66.52
NZDJPY,20030424,163700,66.51,66.53,66.51,66.53
NZDJPY,20030424,163800,66.54,66.54,66.54,66.54
NZDJPY,20030424,163900,66.53,66.53,66.53,66.53
NZDJPY,20030424,164100,66.52,66.53,66.52,66.53
NZDJPY,20030424,164200,66.54,66.54,66.53,66.54
NZDJPY,20030424,164300,66.53,66.54,66.53,66.54
NZDJPY,20030424,164400,66.55,66.56,66.55,66.56
NZDJPY,20030424,164500,66.55,66.55,66.55,66.55
NZDJPY,20030424,164600,66.54,66.55,66.54,66.55
NZDJPY,20030424,164800,66.54,66.55,66.54,66.55
NZDJPY,20030424,164900,66.56,66.56,66.55,66.55
NZDJPY,20030424,165000,66.54,66.55,66.54,66.55
NZDJPY,20030424,165100,66.56,66.56,66.55,66.55
NZDJPY,20030424,165300,66.54,66.54,66.52,66.52
NZDJPY,20030424,165500,66.51,66.51,66.50,66.50
NZDJPY,20030424,165600,66.51,66.51,66.51,66.51
NZDJPY,20030424,165700,66.52,66.53,66.52,66.53
NZDJPY,20030424,165800,66.52,66.53,66.52,66.53
NZDJPY,20030424,165900,66.52,66.52,66.52,66.52
NZDJPY,20030424,170000,66.53,66.53,66.53,66.53
NZDJPY,20030424,170100,66.54,66.55,66.52,66.53
NZDJPY,20030424,170200,66.54,66.54,66.54,66.54
NZDJPY,20030424,170300,66.53,66.54,66.53,66.54
NZDJPY,20030424,170400,66.53,66.53,66.53,66.53
NZDJPY,20030424,170500,66.54,66.55,66.54,66.55
NZDJPY,20030424,170600,66.54,66.54,66.54,66.54
NZDJPY,20030424,170700,66.55,66.55,66.55,66.55
NZDJPY,20030424,170800,66.56,66.56,66.55,66.55
NZDJPY,20030424,171000,66.56,66.56,66.56,66.56
NZDJPY,20030424,171100,66.57,66.57,66.57,66.57
NZDJPY,20030424,171200,66.56,66.57,66.56,66.57
NZDJPY,20030424,171300,66.58,66.60,66.58,66.60
NZDJPY,20030424,171400,66.61,66.62,66.59,66.59
NZDJPY,20030424,171500,66.60,66.61,66.60,66.61
NZDJPY,20030424,171600,66.60,66.60,66.60,66.60
NZDJPY,20030424,171700,66.59,66.59,66.59,66.59
NZDJPY,20030424,171800,66.58,66.58,66.58,66.58
NZDJPY,20030424,171900,66.57,66.57,66.56,66.56
NZDJPY,20030424,172000,66.55,66.59,66.55,66.59
NZDJPY,20030424,172100,66.60,66.62,66.60,66.61
NZDJPY,20030424,172200,66.62,66.63,66.62,66.62
NZDJPY,20030424,172300,66.61,66.62,66.61,66.61
NZDJPY,20030424,172400,66.60,66.61,66.60,66.61
NZDJPY,20030424,172600,66.60,66.60,66.59,66.59
NZDJPY,20030424,172700,66.58,66.60,66.58,66.60
NZDJPY,20030424,172800,66.59,66.60,66.59,66.59
NZDJPY,20030424,172900,66.58,66.58,66.57,66.58
NZDJPY,20030424,173000,66.57,66.58,66.57,66.58
NZDJPY,20030424,173100,66.57,66.57,66.56,66.56
NZDJPY,20030424,173200,66.55,66.55,66.55,66.55
NZDJPY,20030424,173300,66.56,66.57,66.56,66.57
NZDJPY,20030424,173400,66.56,66.56,66.56,66.56
NZDJPY,20030424,173500,66.57,66.57,66.56,66.56
NZDJPY,20030424,173700,66.55,66.57,66.55,66.56
NZDJPY,20030424,173800,66.57,66.57,66.57,66.57
NZDJPY,20030424,173900,66.56,66.56,66.54,66.55
NZDJPY,20030424,174000,66.54,66.54,66.53,66.53
NZDJPY,20030424,174100,66.54,66.54,66.54,66.54
NZDJPY,20030424,174200,66.53,66.53,66.53,66.53
NZDJPY,20030424,174300,66.54,66.54,66.54,66.54
NZDJPY,20030424,174400,66.55,66.55,66.54,66.54
NZDJPY,20030424,174500,66.53,66.53,66.53,66.53
NZDJPY,20030424,174600,66.52,66.52,66.47,66.48
NZDJPY,20030424,174700,66.47,66.47,66.38,66.38
NZDJPY,20030424,174800,66.37,66.42,66.37,66.41
NZDJPY,20030424,174900,66.42,66.43,66.42,66.43
NZDJPY,20030424,175000,66.44,66.44,66.43,66.43
NZDJPY,20030424,175100,66.42,66.44,66.42,66.43
NZDJPY,20030424,175200,66.44,66.44,66.43,66.44
NZDJPY,20030424,175300,66.45,66.45,66.44,66.44
NZDJPY,20030424,175600,66.45,66.50,66.45,66.50
NZDJPY,20030424,175700,66.51,66.54,66.51,66.54
NZDJPY,20030424,175800,66.55,66.55,66.54,66.54
NZDJPY,20030424,175900,66.53,66.53,66.53,66.53
NZDJPY,20030424,180000,66.52,66.52,66.52,66.52
NZDJPY,20030424,180100,66.53,66.53,66.51,66.51
NZDJPY,20030424,180200,66.50,66.51,66.50,66.51
NZDJPY,20030424,180300,66.50,66.51,66.50,66.50
NZDJPY,20030424,180400,66.49,66.49,66.48,66.48
NZDJPY,20030424,180500,66.49,66.49,66.49,66.49
NZDJPY,20030424,180600,66.50,66.53,66.50,66.53
NZDJPY,20030424,180700,66.54,66.54,66.53,66.53
NZDJPY,20030424,180800,66.54,66.54,66.49,66.50
NZDJPY,20030424,180900,66.51,66.51,66.51,66.51
NZDJPY,20030424,181100,66.52,66.53,66.52,66.53
NZDJPY,20030424,181200,66.52,66.52,66.52,66.52
NZDJPY,20030424,181300,66.51,66.51,66.51,66.51
NZDJPY,20030424,181400,66.52,66.52,66.52,66.52
NZDJPY,20030424,181500,66.51,66.51,66.51,66.51
NZDJPY,20030424,181600,66.52,66.52,66.51,66.52
NZDJPY,20030424,181700,66.51,66.52,66.51,66.52
NZDJPY,20030424,181800,66.53,66.53,66.53,66.53
NZDJPY,20030424,181900,66.54,66.54,66.54,66.54
NZDJPY,20030424,182000,66.53,66.54,66.51,66.51
NZDJPY,20030424,182100,66.50,66.50,66.49,66.50
NZDJPY,20030424,182200,66.51,66.53,66.51,66.53
NZDJPY,20030424,182400,66.54,66.54,66.53,66.53
NZDJPY,20030424,182500,66.52,66.52,66.51,66.51
NZDJPY,20030424,182600,66.50,66.50,66.49,66.49
NZDJPY,20030424,182800,66.51,66.51,66.51,66.51
NZDJPY,20030424,182900,66.50,66.50,66.49,66.49
NZDJPY,20030424,183200,66.48,66.48,66.48,66.48
NZDJPY,20030424,183400,66.47,66.47,66.47,66.47
NZDJPY,20030424,183600,66.46,66.47,66.46,66.47
NZDJPY,20030424,183700,66.48,66.48,66.47,66.47
NZDJPY,20030424,183800,66.46,66.46,66.44,66.44
NZDJPY,20030424,183900,66.43,66.43,66.42,66.42
NZDJPY,20030424,184000,66.43,66.44,66.42,66.44
NZDJPY,20030424,184200,66.45,66.46,66.45,66.46
NZDJPY,20030424,184300,66.47,66.47,66.47,66.47
NZDJPY,20030424,184400,66.48,66.49,66.47,66.47
NZDJPY,20030424,184600,66.48,66.48,66.48,66.48
NZDJPY,20030424,184800,66.49,66.49,66.49,66.49
NZDJPY,20030424,185000,66.50,66.51,66.50,66.51
NZDJPY,20030424,185100,66.52,66.52,66.52,66.52
NZDJPY,20030424,185200,66.51,66.51,66.50,66.51
NZDJPY,20030424,185400,66.52,66.52,66.51,66.51
NZDJPY,20030424,185600,66.52,66.53,66.52,66.52
NZDJPY,20030424,185700,66.53,66.53,66.52,66.52
NZDJPY,20030424,185800,66.53,66.53,66.53,66.53
NZDJPY,20030424,185900,66.54,66.54,66.53,66.53
NZDJPY,20030424,190000,66.52,66.52,66.52,66.52
NZDJPY,20030424,190100,66.51,66.52,66.51,66.52
NZDJPY,20030424,190200,66.51,66.51,66.51,66.51
NZDJPY,20030424,190400,66.50,66.50,66.49,66.49
NZDJPY,20030424,190500,66.48,66.48,66.48,66.48
NZDJPY,20030424,190700,66.49,66.49,66.49,66.49
NZDJPY,20030424,190800,66.48,66.48,66.46,66.46
NZDJPY,20030424,191000,66.45,66.45,66.45,66.45
NZDJPY,20030424,191100,66.44,66.45,66.44,66.45
NZDJPY,20030424,191200,66.46,66.46,66.45,66.45
NZDJPY,20030424,191300,66.46,66.47,66.46,66.47
NZDJPY,20030424,191600,66.46,66.46,66.46,66.46
NZDJPY,20030424,191700,66.47,66.48,66.47,66.48
NZDJPY,20030424,191800,66.47,66.47,66.46,66.46
NZDJPY,20030424,192000,66.47,66.48,66.47,66.48
NZDJPY,20030424,192300,66.47,66.47,66.47,66.47
NZDJPY,20030424,192400,66.46,66.46,66.42,66.42
NZDJPY,20030424,192500,66.41,66.41,66.40,66.40
NZDJPY,20030424,192600,66.41,66.44,66.41,66.44
NZDJPY,20030424,192700,66.43,66.43,66.43,66.43
NZDJPY,20030424,192800,66.42,66.42,66.41,66.41
NZDJPY,20030424,192900,66.42,66.42,66.41,66.41
NZDJPY,20030424,193100,66.40,66.41,66.40,66.41
NZDJPY,20030424,193200,66.40,66.40,66.39,66.40
NZDJPY,20030424,193300,66.41,66.41,66.40,66.40
NZDJPY,20030424,193400,66.41,66.41,66.41,66.41
NZDJPY,20030424,193500,66.40,66.40,66.40,66.40
NZDJPY,20030424,193700,66.41,66.42,66.41,66.42
NZDJPY,20030424,193800,66.43,66.45,66.43,66.45
NZDJPY,20030424,193900,66.44,66.44,66.44,66.44
NZDJPY,20030424,194300,66.43,66.43,66.43,66.43
NZDJPY,20030424,194400,66.44,66.46,66.43,66.46
NZDJPY,20030424,194500,66.47,66.47,66.47,66.47
NZDJPY,20030424,194700,66.46,66.46,66.46,66.46
NZDJPY,20030424,194900,66.47,66.48,66.47,66.48
NZDJPY,20030424,195000,66.47,66.47,66.47,66.47
NZDJPY,20030424,195100,66.46,66.46,66.46,66.46
NZDJPY,20030424,195400,66.45,66.45,66.45,66.45
NZDJPY,20030424,195500,66.44,66.46,66.44,66.46
NZDJPY,20030424,195600,66.47,66.47,66.47,66.47
NZDJPY,20030424,195700,66.46,66.46,66.44,66.44
NZDJPY,20030424,195800,66.43,66.44,66.43,66.44
NZDJPY,20030424,195900,66.45,66.45,66.45,66.45
NZDJPY,20030424,200000,66.46,66.46,66.46,66.46
NZDJPY,20030424,200100,66.47,66.47,66.47,66.47
NZDJPY,20030424,200300,66.48,66.49,66.48,66.49
NZDJPY,20030424,200400,66.50,66.52,66.50,66.52
NZDJPY,20030424,200500,66.51,66.51,66.43,66.43
NZDJPY,20030424,200600,66.44,66.44,66.42,66.42
NZDJPY,20030424,200700,66.43,66.45,66.43,66.45
NZDJPY,20030424,201000,66.44,66.44,66.44,66.44
NZDJPY,20030424,201100,66.45,66.46,66.45,66.46
NZDJPY,20030424,201400,66.47,66.47,66.47,66.47
NZDJPY,20030424,201500,66.48,66.48,66.47,66.47
NZDJPY,20030424,201600,66.48,66.52,66.48,66.52
NZDJPY,20030424,201700,66.51,66.51,66.50,66.50
NZDJPY,20030424,201800,66.49,66.49,66.49,66.49
NZDJPY,20030424,201900,66.50,66.55,66.50,66.54
NZDJPY,20030424,202000,66.53,66.54,66.53,66.54
NZDJPY,20030424,202100,66.53,66.53,66.52,66.52
NZDJPY,20030424,202200,66.51,66.51,66.51,66.51
NZDJPY,20030424,202300,66.52,66.52,66.52,66.52
NZDJPY,20030424,202500,66.50,66.50,66.50,66.50
NZDJPY,20030424,202600,66.51,66.51,66.51,66.51
NZDJPY,20030424,202700,66.50,66.50,66.49,66.49
NZDJPY,20030424,202800,66.50,66.51,66.50,66.51
NZDJPY,20030424,202900,66.50,66.52,66.50,66.52
NZDJPY,20030424,203000,66.51,66.51,66.51,66.51
NZDJPY,20030424,203200,66.47,66.47,66.47,66.47
NZDJPY,20030424,203400,66.48,66.48,66.48,66.48
NZDJPY,20030424,203500,66.47,66.47,66.47,66.47
NZDJPY,20030424,203600,66.46,66.46,66.46,66.46
NZDJPY,20030424,203700,66.45,66.46,66.45,66.46
NZDJPY,20030424,203900,66.45,66.45,66.45,66.45
NZDJPY,20030424,204000,66.46,66.46,66.46,66.46
NZDJPY,20030424,204200,66.47,66.47,66.47,66.47
NZDJPY,20030424,204300,66.45,66.45,66.45,66.45
NZDJPY,20030424,204600,66.46,66.47,66.46,66.47
NZDJPY,20030424,204900,66.48,66.48,66.48,66.48
NZDJPY,20030424,205000,66.47,66.47,66.47,66.47
NZDJPY,20030424,205100,66.46,66.46,66.44,66.44
NZDJPY,20030424,205200,66.43,66.43,66.41,66.42
NZDJPY,20030424,205300,66.43,66.44,66.43,66.44
NZDJPY,20030424,205400,66.43,66.45,66.43,66.45
NZDJPY,20030424,205500,66.46,66.46,66.46,66.46
NZDJPY,20030424,205600,66.47,66.47,66.47,66.47
NZDJPY,20030424,205700,66.46,66.46,66.42,66.42
NZDJPY,20030424,205800,66.41,66.41,66.39,66.39
NZDJPY,20030424,210000,66.38,66.38,66.37,66.37
NZDJPY,20030424,210100,66.38,66.38,66.38,66.38
NZDJPY,20030424,210200,66.39,66.39,66.39,66.39
NZDJPY,20030424,210400,66.40,66.40,66.40,66.40
NZDJPY,20030424,210500,66.39,66.39,66.38,66.38
NZDJPY,20030424,210600,66.37,66.37,66.37,66.37
NZDJPY,20030424,210700,66.38,66.38,66.38,66.38
NZDJPY,20030424,210800,66.39,66.39,66.39,66.39
NZDJPY,20030424,211000,66.38,66.38,66.37,66.37
NZDJPY,20030424,211200,66.38,66.38,66.37,66.37
NZDJPY,20030424,211300,66.36,66.37,66.36,66.36
NZDJPY,20030424,211400,66.37,66.37,66.37,66.37
NZDJPY,20030424,211500,66.38,66.38,66.38,66.38
NZDJPY,20030424,211600,66.39,66.41,66.39,66.41
NZDJPY,20030424,211700,66.40,66.40,66.40,66.40
NZDJPY,20030424,211800,66.39,66.39,66.38,66.38
NZDJPY,20030424,211900,66.39,66.39,66.39,66.39
NZDJPY,20030424,212100,66.38,66.38,66.38,66.38
NZDJPY,20030424,212300,66.37,66.37,66.37,66.37
NZDJPY,20030424,212400,66.38,66.38,66.37,66.37
NZDJPY,20030424,212700,66.36,66.36,66.36,66.36
NZDJPY,20030424,212900,66.35,66.35,66.35,66.35
NZDJPY,20030424,213300,66.36,66.36,66.36,66.36
NZDJPY,20030424,213600,66.37,66.37,66.36,66.36
NZDJPY,20030424,214000,66.35,66.35,66.35,66.35
NZDJPY,20030424,214100,66.34,66.34,66.34,66.34
NZDJPY,20030424,214200,66.33,66.33,66.32,66.32
NZDJPY,20030424,214300,66.33,66.33,66.33,66.33
NZDJPY,20030424,214400,66.32,66.32,66.32,66.32
NZDJPY,20030424,214600,66.31,66.31,66.31,66.31
NZDJPY,20030424,214900,66.32,66.32,66.31,66.31
NZDJPY,20030424,215000,66.32,66.33,66.32,66.33
NZDJPY,20030424,215200,66.34,66.36,66.34,66.36
NZDJPY,20030424,215400,66.35,66.35,66.35,66.35
NZDJPY,20030424,215700,66.34,66.35,66.34,66.35
NZDJPY,20030424,215800,66.34,66.34,66.33,66.33
NZDJPY,20030424,215900,66.32,66.32,66.32,66.32
NZDJPY,20030424,220400,66.32,66.32,66.32,66.32
NZDJPY,20030424,220500,66.31,66.31,66.31,66.31
NZDJPY,20030424,220600,66.30,66.30,66.29,66.29
NZDJPY,20030424,220700,66.30,66.30,66.30,66.30
NZDJPY,20030424,220900,66.29,66.29,66.29,66.29
NZDJPY,20030424,221100,66.30,66.30,66.30,66.30
NZDJPY,20030424,221300,66.31,66.31,66.31,66.31
NZDJPY,20030424,221500,66.32,66.32,66.32,66.32
NZDJPY,20030424,221600,66.33,66.33,66.31,66.31
NZDJPY,20030424,221700,66.32,66.33,66.32,66.33
NZDJPY,20030424,221900,66.34,66.36,66.34,66.36
NZDJPY,20030424,222300,66.37,66.37,66.37,66.37
NZDJPY,20030424,222500,66.38,66.38,66.37,66.37
NZDJPY,20030424,223000,66.37,66.37,66.37,66.37
NZDJPY,20030424,223100,66.36,66.36,66.36,66.36
NZDJPY,20030424,223200,66.35,66.35,66.35,66.35
NZDJPY,20030424,223300,66.34,66.34,66.34,66.34
NZDJPY,20030424,223400,66.35,66.35,66.34,66.34
NZDJPY,20030424,223500,66.35,66.35,66.35,66.35
NZDJPY,20030424,223800,66.34,66.34,66.34,66.34
NZDJPY,20030424,224100,66.35,66.35,66.35,66.35
NZDJPY,20030424,224200,66.36,66.36,66.36,66.36
NZDJPY,20030424,224300,66.37,66.37,66.37,66.37
NZDJPY,20030424,224400,66.38,66.38,66.37,66.37
NZDJPY,20030424,224600,66.38,66.38,66.38,66.38
NZDJPY,20030424,224900,66.39,66.39,66.39,66.39
NZDJPY,20030424,225100,66.38,66.38,66.38,66.38
NZDJPY,20030424,225200,66.39,66.40,66.39,66.40
NZDJPY,20030424,225700,66.39,66.40,66.39,66.40
NZDJPY,20030424,225800,66.41,66.41,66.41,66.41
NZDJPY,20030424,230000,66.42,66.42,66.42,66.42
NZDJPY,20030424,230300,66.43,66.43,66.43,66.43
NZDJPY,20030424,230400,66.42,66.42,66.39,66.39
NZDJPY,20030424,230700,66.38,66.38,66.37,66.37
NZDJPY,20030424,231200,66.38,66.38,66.38,66.38
NZDJPY,20030424,231400,66.39,66.39,66.39,66.39
NZDJPY,20030424,231600,66.40,66.40,66.40,66.40
NZDJPY,20030424,231700,66.41,66.41,66.41,66.41
NZDJPY,20030424,231800,66.42,66.42,66.42,66.42
NZDJPY,20030424,232100,66.41,66.41,66.41,66.41
NZDJPY,20030424,232300,66.40,66.40,66.40,66.40
NZDJPY,20030424,232800,66.40,66.40,66.39,66.39
NZDJPY,20030424,233300,66.39,66.39,66.39,66.39
NZDJPY,20030424,233800,66.39,66.39,66.39,66.39
NZDJPY,20030424,234100,66.38,66.38,66.38,66.38
NZDJPY,20030424,234300,66.37,66.37,66.37,66.37
NZDJPY,20030424,234600,66.36,66.36,66.36,66.36
NZDJPY,20030424,234700,66.35,66.35,66.35,66.35
NZDJPY,20030424,234900,66.36,66.36,66.36,66.36
NZDJPY,20030424,235200,66.37,66.37,66.37,66.37
NZDJPY,20030424,235300,66.38,66.38,66.38,66.38
NZDJPY,20030424,235500,66.37,66.37,66.37,66.37
NZDJPY,20030424,235800,66.36,66.36,66.36,66.36
XAUUSD,20030424,001100,330.9,330.9,330.9,330.9
XAUUSD,20030424,002700,330.9,330.9,330.9,330.9
XAUUSD,20030424,004400,330.9,330.9,330.9,330.9
XAUUSD,20030424,010000,330.9,330.9,330.9,330.9
XAUUSD,20030424,011700,330.9,330.9,330.9,330.9
XAUUSD,20030424,013400,330.9,330.9,330.9,330.9
XAUUSD,20030424,015000,330.9,330.9,330.9,330.9
XAUUSD,20030424,020500,331.4,331.4,331.4,331.4
XAUUSD,20030424,021200,331.5,331.5,331.4,331.4
XAUUSD,20030424,021900,331.6,331.6,331.6,331.6
XAUUSD,20030424,022200,331.7,331.7,331.7,331.7
XAUUSD,20030424,022500,331.8,331.8,331.8,331.8
XAUUSD,20030424,022700,331.6,331.6,331.6,331.6
XAUUSD,20030424,024300,331.6,331.6,331.6,331.6
XAUUSD,20030424,030000,331.6,331.6,331.6,331.6
XAUUSD,20030424,030700,331.1,331.1,331.1,331.1
XAUUSD,20030424,031200,331.2,331.3,331.2,331.3
XAUUSD,20030424,031300,331.4,331.4,331.4,331.4
XAUUSD,20030424,031400,331.3,331.3,331.3,331.3
XAUUSD,20030424,031500,331.2,331.2,331.2,331.2
XAUUSD,20030424,031600,331.3,331.3,331.3,331.3
XAUUSD,20030424,033300,331.3,331.3,331.3,331.3
XAUUSD,20030424,033800,331.2,331.4,331.2,331.4
XAUUSD,20030424,033900,331.3,331.3,331.3,331.3
XAUUSD,20030424,034000,331.0,331.0,331.0,331.0
XAUUSD,20030424,034400,330.9,330.9,330.9,330.9
XAUUSD,20030424,040000,331.1,331.1,331.1,331.1
XAUUSD,20030424,041500,331.0,331.0,331.0,331.0
XAUUSD,20030424,043000,330.9,330.9,330.9,330.9
XAUUSD,20030424,043200,331.0,331.0,331.0,331.0
XAUUSD,20030424,044800,331.0,331.0,331.0,331.0
XAUUSD,20030424,045300,331.2,331.2,331.2,331.2
XAUUSD,20030424,050900,331.2,331.2,331.2,331.2
XAUUSD,20030424,051900,331.3,331.3,331.3,331.3
XAUUSD,20030424,053600,331.3,331.3,331.3,331.3
XAUUSD,20030424,054900,331.2,331.2,331.2,331.2
XAUUSD,20030424,060100,331.1,331.1,331.1,331.1
XAUUSD,20030424,060700,331.0,331.0,331.0,331.0
XAUUSD,20030424,062300,331.0,331.0,331.0,331.0
XAUUSD,20030424,063200,330.9,330.9,330.9,330.9
XAUUSD,20030424,063800,331.0,331.0,331.0,331.0
XAUUSD,20030424,064000,330.9,331.0,330.9,331.0
XAUUSD,20030424,064100,330.9,330.9,330.9,330.9
XAUUSD,20030424,065700,330.9,330.9,330.9,330.9
XAUUSD,20030424,065800,330.8,330.8,330.8,330.8
XAUUSD,20030424,065900,330.7,330.7,330.7,330.7
XAUUSD,20030424,070600,330.8,330.8,330.8,330.8
XAUUSD,20030424,070800,330.9,330.9,330.9,330.9
XAUUSD,20030424,070900,331.1,331.1,331.1,331.1
XAUUSD,20030424,071000,331.2,331.2,331.2,331.2
XAUUSD,20030424,071300,330.9,330.9,330.9,330.9
XAUUSD,20030424,072000,331.0,331.0,331.0,331.0
XAUUSD,20030424,072400,331.1,331.1,331.1,331.1
XAUUSD,20030424,072500,331.2,331.2,331.2,331.2
XAUUSD,20030424,072900,331.3,331.3,331.3,331.3
XAUUSD,20030424,074100,331.4,331.4,331.4,331.4
XAUUSD,20030424,074300,331.5,331.5,331.5,331.5
XAUUSD,20030424,075000,331.6,331.6,331.6,331.6
XAUUSD,20030424,075500,331.7,331.7,331.7,331.7
XAUUSD,20030424,080100,331.8,331.8,331.8,331.8
XAUUSD,20030424,080300,331.9,331.9,331.9,331.9
XAUUSD,20030424,080700,332.0,332.0,332.0,332.0
XAUUSD,20030424,080800,331.9,331.9,331.9,331.9
XAUUSD,20030424,081100,332.0,332.0,332.0,332.0
XAUUSD,20030424,081300,331.9,332.0,331.9,332.0
XAUUSD,20030424,081500,331.9,331.9,331.8,331.8
XAUUSD,20030424,081600,331.9,331.9,331.9,331.9
XAUUSD,20030424,081700,331.8,331.8,331.8,331.8
XAUUSD,20030424,081800,331.9,331.9,331.9,331.9
XAUUSD,20030424,081900,332.0,332.0,332.0,332.0
XAUUSD,20030424,082100,332.1,332.1,332.1,332.1
XAUUSD,20030424,082300,332.2,332.2,332.2,332.2
XAUUSD,20030424,083300,332.3,332.3,332.3,332.3
XAUUSD,20030424,083600,332.1,332.1,332.1,332.1
XAUUSD,20030424,083700,332.2,332.2,332.2,332.2
XAUUSD,20030424,083900,332.4,332.4,332.4,332.4
XAUUSD,20030424,084700,332.6,332.6,332.6,332.6
XAUUSD,20030424,084800,332.4,332.4,332.4,332.4
XAUUSD,20030424,084900,332.5,332.5,332.5,332.5
XAUUSD,20030424,085700,332.4,332.4,332.4,332.4
XAUUSD,20030424,091400,332.4,332.6,332.4,332.6
XAUUSD,20030424,091600,332.7,332.7,332.7,332.7
XAUUSD,20030424,091900,332.8,332.8,332.8,332.8
XAUUSD,20030424,093400,332.9,332.9,332.9,332.9
XAUUSD,20030424,094300,332.5,332.5,332.5,332.5
XAUUSD,20030424,095500,332.4,332.4,332.4,332.4
XAUUSD,20030424,095700,332.5,332.5,332.4,332.4
XAUUSD,20030424,095800,332.3,332.3,332.3,332.3
XAUUSD,20030424,100000,332.5,332.7,332.5,332.7
XAUUSD,20030424,100200,332.6,332.6,332.6,332.6
XAUUSD,20030424,101400,332.8,332.8,332.8,332.8
XAUUSD,20030424,102400,332.5,332.5,332.5,332.5
XAUUSD,20030424,102800,332.4,332.4,332.2,332.2
XAUUSD,20030424,103900,332.4,332.4,332.4,332.4
XAUUSD,20030424,105500,332.3,332.3,332.3,332.3
XAUUSD,20030424,110000,332.2,332.2,332.2,332.2
XAUUSD,20030424,111200,331.7,331.8,331.7,331.8
XAUUSD,20030424,111800,331.7,331.7,331.6,331.6
XAUUSD,20030424,112000,331.5,331.5,331.5,331.5
XAUUSD,20030424,112700,331.6,331.6,331.6,331.6
XAUUSD,20030424,114400,331.6,331.6,331.6,331.6
XAUUSD,20030424,114500,331.7,331.7,331.7,331.7
XAUUSD,20030424,115100,331.8,331.8,331.8,331.8
XAUUSD,20030424,115500,331.7,331.7,331.7,331.7
XAUUSD,20030424,115700,331.6,331.6,331.6,331.6
XAUUSD,20030424,120200,331.7,331.7,331.7,331.7
XAUUSD,20030424,121800,331.7,331.7,331.7,331.7
XAUUSD,20030424,123500,331.7,331.7,331.7,331.7
XAUUSD,20030424,123800,331.5,331.5,331.5,331.5
XAUUSD,20030424,125400,331.5,331.5,331.5,331.5
XAUUSD,20030424,131100,331.5,331.5,331.5,331.5
XAUUSD,20030424,131400,331.8,331.8,331.8,331.8
XAUUSD,20030424,132200,331.5,331.5,331.5,331.5
XAUUSD,20030424,132600,331.6,331.6,331.6,331.6
XAUUSD,20030424,134200,331.6,331.6,331.6,331.6
XAUUSD,20030424,135000,331.4,331.4,331.4,331.4
XAUUSD,20030424,135200,331.3,331.3,331.3,331.3
XAUUSD,20030424,135400,331.2,331.2,331.2,331.2
XAUUSD,20030424,141100,331.2,331.2,331.2,331.2
XAUUSD,20030424,142200,331.4,331.4,331.4,331.4
XAUUSD,20030424,142300,331.3,331.3,331.3,331.3
XAUUSD,20030424,142600,331.4,331.4,331.4,331.4
XAUUSD,20030424,142800,331.5,331.5,331.5,331.5
XAUUSD,20030424,143200,331.4,331.4,331.3,331.3
XAUUSD,20030424,143400,331.4,331.4,331.4,331.4
XAUUSD,20030424,143600,331.5,331.5,331.4,331.4
XAUUSD,20030424,143800,331.3,331.3,331.3,331.3
XAUUSD,20030424,143900,331.2,331.2,331.2,331.2
XAUUSD,20030424,144000,331.1,331.1,331.1,331.1
XAUUSD,20030424,144400,331.2,331.3,331.2,331.3
XAUUSD,20030424,144500,331.2,331.3,331.2,331.3
XAUUSD,20030424,144600,331.4,331.5,331.4,331.5
XAUUSD,20030424,144700,331.6,331.6,331.6,331.6
XAUUSD,20030424,144900,331.7,331.7,331.7,331.7
XAUUSD,20030424,145000,331.8,331.8,331.8,331.8
XAUUSD,20030424,145400,331.9,331.9,331.9,331.9
XAUUSD,20030424,150100,332.0,332.0,332.0,332.0
XAUUSD,20030424,150500,332.1,332.1,332.1,332.1
XAUUSD,20030424,150600,332.2,332.2,332.2,332.2
XAUUSD,20030424,150700,332.3,332.3,332.3,332.3
XAUUSD,20030424,150900,332.4,332.4,332.4,332.4
XAUUSD,20030424,151000,332.5,332.5,332.5,332.5
XAUUSD,20030424,151100,332.3,332.5,332.3,332.4
XAUUSD,20030424,151200,332.5,332.6,332.5,332.6
XAUUSD,20030424,151300,332.9,333.2,332.9,333.2
XAUUSD,20030424,151400,333.3,333.3,333.2,333.2
XAUUSD,20030424,151500,333.1,333.1,333.1,333.1
XAUUSD,20030424,151600,333.0,333.0,333.0,333.0
XAUUSD,20030424,151700,333.1,333.1,333.1,333.1
XAUUSD,20030424,152300,333.2,333.2,333.2,333.2
XAUUSD,20030424,152800,333.1,333.1,333.0,333.0
XAUUSD,20030424,153000,333.1,333.1,333.1,333.1
XAUUSD,20030424,153100,333.2,333.2,333.1,333.1
XAUUSD,20030424,153200,333.2,333.2,333.2,333.2
XAUUSD,20030424,153600,333.3,333.3,333.3,333.3
XAUUSD,20030424,154200,333.2,333.2,333.2,333.2
XAUUSD,20030424,154500,333.3,333.3,333.3,333.3
XAUUSD,20030424,154600,333.4,333.5,333.4,333.5
XAUUSD,20030424,154700,333.4,333.4,333.3,333.3
XAUUSD,20030424,155300,333.2,333.2,333.2,333.2
XAUUSD,20030424,155400,333.1,333.1,333.1,333.1
XAUUSD,20030424,155500,333.0,333.0,332.9,332.9
XAUUSD,20030424,155600,332.8,332.8,332.8,332.8
XAUUSD,20030424,155900,332.9,333.0,332.9,333.0
XAUUSD,20030424,160000,333.1,333.1,333.1,333.1
XAUUSD,20030424,160100,333.2,333.4,333.2,333.4
XAUUSD,20030424,160300,333.5,333.5,333.5,333.5
XAUUSD,20030424,160400,333.6,333.7,333.6,333.7
XAUUSD,20030424,160500,333.8,333.8,333.8,333.8
XAUUSD,20030424,160600,333.7,333.7,333.7,333.7
XAUUSD,20030424,160700,333.8,333.8,333.7,333.7
XAUUSD,20030424,160900,333.6,333.6,333.6,333.6
XAUUSD,20030424,161000,333.7,333.7,333.6,333.7
XAUUSD,20030424,161100,333.6,333.6,333.6,333.6
XAUUSD,20030424,161300,333.5,333.5,333.5,333.5
XAUUSD,20030424,161500,333.4,333.4,333.4,333.4
XAUUSD,20030424,161700,333.3,333.3,333.2,333.2
XAUUSD,20030424,162100,333.1,333.1,333.0,333.0
XAUUSD,20030424,162300,332.9,332.9,332.7,332.7
XAUUSD,20030424,162400,332.8,332.8,332.8,332.8
XAUUSD,20030424,162500,332.7,332.7,332.7,332.7
XAUUSD,20030424,162600,332.8,332.9,332.8,332.9
XAUUSD,20030424,162700,333.0,333.0,333.0,333.0
XAUUSD,20030424,163000,332.9,332.9,332.9,332.9
XAUUSD,20030424,163100,333.0,333.0,333.0,333.0
XAUUSD,20030424,163400,333.1,333.2,333.1,333.2
XAUUSD,20030424,163500,333.3,333.3,333.3,333.3
XAUUSD,20030424,163600,333.4,333.4,333.4,333.4
XAUUSD,20030424,163700,333.3,333.3,333.3,333.3
XAUUSD,20030424,164000,333.4,333.4,333.4,333.4
XAUUSD,20030424,164100,333.5,333.5,333.5,333.5
XAUUSD,20030424,164300,333.6,333.6,333.6,333.6
XAUUSD,20030424,164400,333.7,333.7,333.7,333.7
XAUUSD,20030424,165200,333.6,333.6,333.6,333.6
XAUUSD,20030424,165900,333.7,333.7,333.6,333.6
XAUUSD,20030424,170100,333.5,333.5,333.5,333.5
XAUUSD,20030424,170300,333.4,333.5,333.4,333.5
XAUUSD,20030424,170400,333.4,333.4,333.4,333.4
XAUUSD,20030424,170600,333.3,333.3,333.3,333.3
XAUUSD,20030424,170800,333.4,333.4,333.4,333.4
XAUUSD,20030424,171000,333.5,333.6,333.5,333.6
XAUUSD,20030424,171100,333.5,333.5,333.5,333.5
XAUUSD,20030424,171300,333.4,333.4,333.3,333.3
XAUUSD,20030424,171500,333.2,333.2,333.2,333.2
XAUUSD,20030424,171600,333.1,333.1,333.0,333.0
XAUUSD,20030424,171700,332.9,332.9,332.7,332.7
XAUUSD,20030424,171900,332.8,332.9,332.8,332.9
XAUUSD,20030424,172200,333.1,333.2,333.1,333.2
XAUUSD,20030424,172300,333.1,333.1,333.1,333.1
XAUUSD,20030424,172400,333.2,333.4,333.2,333.4
XAUUSD,20030424,172500,333.5,333.5,333.5,333.5
XAUUSD,20030424,172600,333.4,333.4,333.4,333.4
XAUUSD,20030424,172800,333.5,333.6,333.5,333.6
XAUUSD,20030424,173000,333.7,333.7,333.7,333.7
XAUUSD,20030424,173200,333.6,333.6,333.6,333.6
XAUUSD,20030424,173300,333.5,333.5,333.5,333.5
XAUUSD,20030424,173400,333.6,333.6,333.6,333.6
XAUUSD,20030424,173600,333.5,333.5,333.4,333.4
XAUUSD,20030424,173700,333.3,333.3,333.3,333.3
XAUUSD,20030424,174000,333.2,333.2,333.2,333.2
XAUUSD,20030424,174100,333.3,333.3,333.3,333.3
XAUUSD,20030424,174200,333.4,333.4,333.4,333.4
XAUUSD,20030424,174300,333.5,333.5,333.5,333.5
XAUUSD,20030424,174400,333.6,333.6,333.6,333.6
XAUUSD,20030424,174500,333.7,333.7,333.7,333.7
XAUUSD,20030424,174700,333.8,333.8,333.8,333.8
XAUUSD,20030424,174800,333.9,333.9,333.9,333.9
XAUUSD,20030424,175300,333.8,333.8,333.8,333.8
XAUUSD,20030424,175500,333.9,333.9,333.9,333.9
XAUUSD,20030424,175600,334.0,334.0,334.0,334.0
XAUUSD,20030424,175700,334.1,334.2,334.1,334.2
XAUUSD,20030424,175800,334.3,334.3,334.3,334.3
XAUUSD,20030424,180000,334.2,334.2,334.0,334.0
XAUUSD,20030424,180100,333.9,334.0,333.9,334.0
XAUUSD,20030424,180300,334.1,334.1,334.1,334.1
XAUUSD,20030424,180800,334.0,334.0,334.0,334.0
XAUUSD,20030424,181000,333.9,334.0,333.9,333.9
XAUUSD,20030424,181200,334.0,334.0,334.0,334.0
XAUUSD,20030424,181300,334.1,334.2,334.1,334.2
XAUUSD,20030424,181400,334.3,334.3,334.3,334.3
XAUUSD,20030424,181900,334.4,334.4,334.4,334.4
XAUUSD,20030424,182000,334.5,334.5,334.4,334.4
XAUUSD,20030424,182300,334.3,334.3,334.3,334.3
XAUUSD,20030424,182400,334.4,334.4,334.4,334.4
XAUUSD,20030424,182600,334.3,334.3,334.3,334.3
XAUUSD,20030424,182900,334.2,334.2,334.2,334.2
XAUUSD,20030424,183100,334.1,334.1,334.1,334.1
XAUUSD,20030424,183400,334.2,334.2,334.2,334.2
XAUUSD,20030424,183500,334.3,334.5,334.3,334.5
XAUUSD,20030424,183700,334.4,334.5,334.4,334.5
XAUUSD,20030424,183900,334.4,334.4,334.4,334.4
XAUUSD,20030424,184000,334.5,334.6,334.5,334.6
XAUUSD,20030424,184300,334.5,334.5,334.3,334.3
XAUUSD,20030424,184400,334.4,334.4,334.3,334.3
XAUUSD,20030424,184500,334.4,334.4,334.4,334.4
XAUUSD,20030424,184600,334.3,334.3,334.3,334.3
XAUUSD,20030424,184800,334.4,334.4,334.4,334.4
XAUUSD,20030424,185400,334.3,334.3,334.3,334.3
XAUUSD,20030424,185900,334.4,334.4,334.4,334.4
XAUUSD,20030424,190000,334.5,334.5,334.5,334.5
XAUUSD,20030424,190100,334.6,334.6,334.6,334.6
XAUUSD,20030424,190300,334.5,334.5,334.4,334.4
XAUUSD,20030424,190700,334.3,334.3,334.3,334.3
XAUUSD,20030424,190800,334.2,334.3,334.2,334.3
XAUUSD,20030424,191000,334.2,334.2,334.2,334.2
XAUUSD,20030424,191300,334.3,334.3,334.3,334.3
XAUUSD,20030424,191600,334.2,334.2,334.2,334.2
XAUUSD,20030424,191900,334.3,334.3,334.3,334.3
XAUUSD,20030424,192000,334.2,334.2,334.1,334.1
XAUUSD,20030424,192500,334.2,334.2,334.2,334.2
XAUUSD,20030424,192700,334.3,334.3,334.3,334.3
XAUUSD,20030424,193000,334.4,334.4,334.4,334.4
XAUUSD,20030424,193100,334.3,334.3,334.3,334.3
XAUUSD,20030424,194500,334.2,334.2,334.2,334.2
XAUUSD,20030424,200200,334.2,334.2,334.2,334.2
XAUUSD,20030424,201900,334.2,334.2,334.2,334.2
XAUUSD,20030424,203500,334.2,334.2,334.2,334.2
XAUUSD,20030424,205200,334.2,334.2,334.2,334.2
XAUUSD,20030424,210900,334.2,334.2,334.2,334.2
XAUUSD,20030424,212300,334.0,334.0,334.0,334.0
XAUUSD,20030424,213900,334.0,334.0,334.0,334.0
XAUUSD,20030424,215600,334.0,334.0,334.0,334.0
XAUUSD,20030424,221300,334.0,334.0,334.0,334.0
XAUUSD,20030424,222900,334.0,334.0,334.0,334.0
XAUUSD,20030424,224600,334.0,334.0,334.0,334.0
XAUUSD,20030424,230300,334.0,334.0,334.0,334.0
XAUUSD,20030424,231900,334.0,334.0,334.0,334.0
XAUUSD,20030424,233600,334.0,334.0,334.0,334.0
XAUUSD,20030424,235300,334.0,334.0,334.0,334.0
XAGUSD,20030424,000300,4.61,4.61,4.61,4.61
XAGUSD,20030424,001900,4.61,4.61,4.61,4.61
XAGUSD,20030424,003600,4.61,4.61,4.61,4.61
XAGUSD,20030424,005200,4.61,4.61,4.61,4.61
XAGUSD,20030424,010900,4.61,4.61,4.61,4.61
XAGUSD,20030424,012600,4.61,4.61,4.61,4.61
XAGUSD,20030424,014200,4.61,4.61,4.61,4.61
XAGUSD,20030424,015900,4.61,4.61,4.61,4.61
XAGUSD,20030424,021600,4.61,4.61,4.61,4.61
XAGUSD,20030424,022700,4.60,4.60,4.60,4.60
XAGUSD,20030424,024300,4.60,4.60,4.60,4.60
XAGUSD,20030424,030000,4.60,4.60,4.60,4.60
XAGUSD,20030424,031700,4.60,4.60,4.60,4.60
XAGUSD,20030424,033300,4.60,4.60,4.60,4.60
XAGUSD,20030424,035000,4.60,4.60,4.60,4.60
XAGUSD,20030424,040700,4.60,4.60,4.60,4.60
XAGUSD,20030424,041400,4.59,4.59,4.59,4.59
XAGUSD,20030424,041600,4.58,4.58,4.58,4.58
XAGUSD,20030424,043300,4.58,4.58,4.58,4.58
XAGUSD,20030424,044900,4.58,4.58,4.58,4.58
XAGUSD,20030424,050600,4.58,4.58,4.58,4.58
XAGUSD,20030424,052300,4.58,4.58,4.58,4.58
XAGUSD,20030424,053900,4.58,4.58,4.58,4.58
XAGUSD,20030424,055600,4.58,4.58,4.58,4.58
XAGUSD,20030424,061300,4.58,4.58,4.58,4.58
XAGUSD,20030424,062900,4.58,4.58,4.58,4.58
XAGUSD,20030424,064600,4.58,4.58,4.58,4.58
XAGUSD,20030424,065600,4.59,4.59,4.59,4.59
XAGUSD,20030424,071300,4.59,4.59,4.59,4.59
XAGUSD,20030424,073000,4.59,4.59,4.59,4.59
XAGUSD,20030424,074600,4.59,4.59,4.59,4.59
XAGUSD,20030424,080300,4.59,4.59,4.59,4.59
XAGUSD,20030424,082000,4.59,4.59,4.59,4.59
XAGUSD,20030424,083600,4.59,4.59,4.59,4.59
XAGUSD,20030424,085300,4.59,4.59,4.59,4.59
XAGUSD,20030424,091000,4.59,4.59,4.59,4.59
XAGUSD,20030424,092600,4.59,4.59,4.59,4.59
XAGUSD,20030424,094300,4.59,4.59,4.59,4.59
XAGUSD,20030424,095700,4.58,4.59,4.58,4.59
XAGUSD,20030424,101400,4.59,4.59,4.59,4.59
XAGUSD,20030424,102000,4.60,4.60,4.60,4.60
XAGUSD,20030424,103400,4.59,4.59,4.59,4.59
XAGUSD,20030424,105100,4.59,4.59,4.59,4.59
XAGUSD,20030424,105700,4.61,4.61,4.60,4.60
XAGUSD,20030424,105900,4.59,4.59,4.59,4.59
XAGUSD,20030424,111600,4.59,4.59,4.59,4.59
XAGUSD,20030424,113300,4.59,4.59,4.59,4.59
XAGUSD,20030424,114900,4.59,4.59,4.59,4.59
XAGUSD,20030424,115200,4.60,4.60,4.60,4.60
XAGUSD,20030424,120200,4.59,4.59,4.59,4.59
XAGUSD,20030424,121900,4.59,4.59,4.59,4.59
XAGUSD,20030424,123500,4.59,4.59,4.59,4.59
XAGUSD,20030424,125200,4.59,4.59,4.59,4.59
XAGUSD,20030424,130900,4.59,4.59,4.59,4.59
XAGUSD,20030424,132500,4.59,4.59,4.59,4.59
XAGUSD,20030424,132600,4.61,4.61,4.60,4.60
XAGUSD,20030424,134300,4.60,4.60,4.60,4.60
XAGUSD,20030424,135900,4.60,4.60,4.60,4.60
XAGUSD,20030424,141600,4.60,4.60,4.60,4.60
XAGUSD,20030424,143300,4.60,4.60,4.60,4.60
XAGUSD,20030424,143400,4.62,4.62,4.62,4.62
XAGUSD,20030424,143700,4.61,4.61,4.61,4.61
XAGUSD,20030424,143800,4.60,4.60,4.60,4.60
XAGUSD,20030424,144000,4.61,4.61,4.61,4.61
XAGUSD,20030424,145700,4.61,4.61,4.61,4.61
XAGUSD,20030424,150800,4.60,4.60,4.60,4.60
XAGUSD,20030424,151100,4.61,4.61,4.59,4.59
XAGUSD,20030424,151200,4.57,4.58,4.57,4.58
XAGUSD,20030424,151300,4.60,4.60,4.60,4.60
XAGUSD,20030424,151400,4.61,4.61,4.61,4.61
XAGUSD,20030424,152800,4.60,4.60,4.60,4.60
XAGUSD,20030424,152900,4.58,4.58,4.58,4.58
XAGUSD,20030424,153000,4.57,4.57,4.57,4.57
XAGUSD,20030424,153200,4.58,4.58,4.58,4.58
XAGUSD,20030424,153400,4.59,4.59,4.59,4.59
XAGUSD,20030424,153500,4.60,4.60,4.60,4.60
XAGUSD,20030424,155100,4.60,4.60,4.60,4.60
XAGUSD,20030424,155900,4.61,4.61,4.61,4.61
XAGUSD,20030424,161500,4.61,4.61,4.61,4.61
XAGUSD,20030424,162900,4.60,4.60,4.60,4.60
XAGUSD,20030424,164600,4.60,4.60,4.60,4.60
XAGUSD,20030424,170300,4.60,4.60,4.60,4.60
XAGUSD,20030424,171900,4.60,4.60,4.60,4.60
XAGUSD,20030424,173600,4.61,4.61,4.61,4.61
XAGUSD,20030424,175300,4.61,4.61,4.61,4.61
XAGUSD,20030424,180700,4.62,4.62,4.62,4.62
XAGUSD,20030424,181500,4.63,4.63,4.63,4.63
XAGUSD,20030424,182400,4.62,4.62,4.62,4.62
XAGUSD,20030424,183300,4.63,4.63,4.63,4.63
XAGUSD,20030424,183500,4.64,4.64,4.64,4.64
XAGUSD,20030424,183600,4.63,4.63,4.63,4.63
XAGUSD,20030424,183700,4.64,4.64,4.63,4.63
XAGUSD,20030424,184800,4.62,4.62,4.62,4.62
XAGUSD,20030424,190500,4.62,4.62,4.62,4.62
XAGUSD,20030424,192100,4.64,4.64,4.64,4.64
XAGUSD,20030424,192300,4.63,4.63,4.63,4.63
XAGUSD,20030424,193300,4.61,4.61,4.61,4.61
XAGUSD,20030424,193500,4.62,4.62,4.62,4.62
XAGUSD,20030424,195100,4.62,4.62,4.62,4.62
XAGUSD,20030424,200800,4.62,4.62,4.62,4.62
XAGUSD,20030424,202500,4.62,4.62,4.62,4.62
XAGUSD,20030424,204100,4.62,4.62,4.62,4.62
XAGUSD,20030424,205800,4.62,4.62,4.62,4.62
XAGUSD,20030424,211500,4.62,4.62,4.62,4.62
XAGUSD,20030424,213100,4.62,4.62,4.62,4.62
XAGUSD,20030424,214800,4.62,4.62,4.62,4.62
XAGUSD,20030424,220500,4.62,4.62,4.62,4.62
XAGUSD,20030424,222100,4.62,4.62,4.62,4.62
XAGUSD,20030424,223800,4.62,4.62,4.62,4.62
XAGUSD,20030424,225500,4.62,4.62,4.62,4.62
XAGUSD,20030424,231100,4.62,4.62,4.62,4.62
XAGUSD,20030424,232800,4.62,4.62,4.62,4.62
XAGUSD,20030424,234500,4.62,4.62,4.62,4.62
EURAUD,20030424,000100,1.7778,1.7778,1.7777,1.7777
EURAUD,20030424,000200,1.7775,1.7777,1.7775,1.7777
EURAUD,20030424,000300,1.7777,1.7777,1.7772,1.7772
EURAUD,20030424,000400,1.7772,1.7772,1.7770,1.7770
EURAUD,20030424,000500,1.7770,1.7771,1.7770,1.7771
EURAUD,20030424,000600,1.7771,1.7774,1.7771,1.7774
EURAUD,20030424,000700,1.7774,1.7775,1.7774,1.7775
EURAUD,20030424,000800,1.7775,1.7775,1.7772,1.7772
EURAUD,20030424,000900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030424,001000,1.7771,1.7771,1.7770,1.7770
EURAUD,20030424,001100,1.7767,1.7767,1.7765,1.7765
EURAUD,20030424,001200,1.7765,1.7765,1.7761,1.7763
EURAUD,20030424,001300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030424,001400,1.7763,1.7763,1.7761,1.7761
EURAUD,20030424,001500,1.7762,1.7762,1.7758,1.7758
EURAUD,20030424,001600,1.7757,1.7758,1.7757,1.7758
EURAUD,20030424,001700,1.7758,1.7759,1.7758,1.7759
EURAUD,20030424,001800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,001900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,002000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,002100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030424,002200,1.7763,1.7763,1.7761,1.7761
EURAUD,20030424,002300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,002400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,002500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,002600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,002700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,002800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,002900,1.7759,1.7759,1.7757,1.7757
EURAUD,20030424,003000,1.7757,1.7759,1.7757,1.7759
EURAUD,20030424,003100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,003200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,003300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,003400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,003500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,003600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030424,003700,1.7760,1.7761,1.7760,1.7760
EURAUD,20030424,003800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030424,003900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030424,004000,1.7760,1.7760,1.7754,1.7754
EURAUD,20030424,004100,1.7752,1.7752,1.7749,1.7749
EURAUD,20030424,004200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030424,004300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030424,004400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030424,004500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030424,004600,1.7749,1.7749,1.7738,1.7738
EURAUD,20030424,004700,1.7738,1.7739,1.7738,1.7739
EURAUD,20030424,004800,1.7739,1.7739,1.7735,1.7735
EURAUD,20030424,004900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030424,005000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030424,005100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030424,005200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030424,005300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030424,005400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030424,005500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030424,005600,1.7735,1.7738,1.7735,1.7738
EURAUD,20030424,005700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,005800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,005900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,010000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,010100,1.7738,1.7742,1.7738,1.7742
EURAUD,20030424,010200,1.7742,1.7742,1.7738,1.7738
EURAUD,20030424,010300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,010400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,010500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,010600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,010700,1.7738,1.7738,1.7736,1.7736
EURAUD,20030424,010800,1.7736,1.7740,1.7736,1.7740
EURAUD,20030424,010900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030424,011000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030424,011100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030424,011200,1.7737,1.7740,1.7737,1.7740
EURAUD,20030424,011300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030424,011400,1.7740,1.7740,1.7738,1.7738
EURAUD,20030424,011500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,011600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,011700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030424,011800,1.7739,1.7739,1.7737,1.7737
EURAUD,20030424,011900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030424,012000,1.7736,1.7740,1.7736,1.7739
EURAUD,20030424,012100,1.7738,1.7738,1.7735,1.7735
EURAUD,20030424,012200,1.7735,1.7735,1.7729,1.7729
EURAUD,20030424,012300,1.7729,1.7729,1.7726,1.7726
EURAUD,20030424,012400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,012500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,012600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030424,012700,1.7727,1.7727,1.7727,1.7727
EURAUD,20030424,012800,1.7727,1.7727,1.7726,1.7726
EURAUD,20030424,012900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,013000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,013100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,013200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,013300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030424,013400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030424,013500,1.7725,1.7725,1.7725,1.7725
EURAUD,20030424,013600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030424,013700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030424,013800,1.7725,1.7725,1.7722,1.7722
EURAUD,20030424,013900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,014000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,014100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,014200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,014300,1.7722,1.7725,1.7722,1.7725
EURAUD,20030424,014400,1.7725,1.7725,1.7722,1.7722
EURAUD,20030424,014500,1.7722,1.7723,1.7722,1.7723
EURAUD,20030424,014600,1.7723,1.7724,1.7720,1.7720
EURAUD,20030424,014700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,014800,1.7720,1.7720,1.7718,1.7718
EURAUD,20030424,014900,1.7719,1.7721,1.7719,1.7721
EURAUD,20030424,015000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030424,015100,1.7721,1.7722,1.7721,1.7722
EURAUD,20030424,015200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,015300,1.7722,1.7722,1.7718,1.7718
EURAUD,20030424,015400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030424,015500,1.7718,1.7718,1.7718,1.7718
EURAUD,20030424,015600,1.7718,1.7723,1.7718,1.7723
EURAUD,20030424,015700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030424,015800,1.7725,1.7725,1.7723,1.7723
EURAUD,20030424,015900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,020000,1.7722,1.7722,1.7720,1.7720
EURAUD,20030424,020100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,020200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,020300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030424,020400,1.7715,1.7715,1.7710,1.7710
EURAUD,20030424,020500,1.7710,1.7710,1.7708,1.7708
EURAUD,20030424,020600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,020700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,020800,1.7707,1.7712,1.7707,1.7712
EURAUD,20030424,020900,1.7712,1.7712,1.7710,1.7710
EURAUD,20030424,021000,1.7710,1.7710,1.7709,1.7709
EURAUD,20030424,021100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,021200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,021300,1.7699,1.7699,1.7695,1.7695
EURAUD,20030424,021400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,021500,1.7695,1.7695,1.7693,1.7693
EURAUD,20030424,021600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,021700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,021800,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,021900,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,022000,1.7695,1.7697,1.7695,1.7697
EURAUD,20030424,022100,1.7697,1.7697,1.7696,1.7696
EURAUD,20030424,022200,1.7696,1.7696,1.7695,1.7695
EURAUD,20030424,022300,1.7696,1.7699,1.7696,1.7699
EURAUD,20030424,022400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,022500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,022600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,022700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,022800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,022900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,023000,1.7702,1.7707,1.7702,1.7707
EURAUD,20030424,023100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030424,023200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030424,023300,1.7708,1.7708,1.7706,1.7706
EURAUD,20030424,023400,1.7706,1.7706,1.7700,1.7700
EURAUD,20030424,023500,1.7700,1.7700,1.7700,1.7700
EURAUD,20030424,023600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,023700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,023800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,023900,1.7701,1.7701,1.7696,1.7696
EURAUD,20030424,024000,1.7693,1.7693,1.7687,1.7687
EURAUD,20030424,024100,1.7687,1.7687,1.7687,1.7687
EURAUD,20030424,024200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030424,024300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030424,024400,1.7690,1.7690,1.7689,1.7689
EURAUD,20030424,024500,1.7689,1.7689,1.7686,1.7688
EURAUD,20030424,024600,1.7689,1.7693,1.7689,1.7693
EURAUD,20030424,024700,1.7693,1.7695,1.7692,1.7692
EURAUD,20030424,024800,1.7690,1.7690,1.7690,1.7690
EURAUD,20030424,024900,1.7690,1.7696,1.7690,1.7696
EURAUD,20030424,025000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030424,025100,1.7702,1.7702,1.7694,1.7694
EURAUD,20030424,025200,1.7693,1.7693,1.7692,1.7692
EURAUD,20030424,025300,1.7692,1.7695,1.7692,1.7695
EURAUD,20030424,025400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,025500,1.7692,1.7693,1.7692,1.7693
EURAUD,20030424,025600,1.7694,1.7696,1.7694,1.7696
EURAUD,20030424,025700,1.7696,1.7696,1.7695,1.7695
EURAUD,20030424,025800,1.7695,1.7703,1.7695,1.7703
EURAUD,20030424,025900,1.7704,1.7706,1.7704,1.7705
EURAUD,20030424,030000,1.7705,1.7705,1.7703,1.7703
EURAUD,20030424,030100,1.7703,1.7706,1.7703,1.7706
EURAUD,20030424,030200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,030300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,030400,1.7706,1.7706,1.7701,1.7701
EURAUD,20030424,030500,1.7700,1.7700,1.7698,1.7698
EURAUD,20030424,030600,1.7698,1.7698,1.7692,1.7692
EURAUD,20030424,030700,1.7692,1.7692,1.7689,1.7689
EURAUD,20030424,030800,1.7689,1.7689,1.7688,1.7688
EURAUD,20030424,030900,1.7688,1.7689,1.7688,1.7689
EURAUD,20030424,031000,1.7690,1.7690,1.7690,1.7690
EURAUD,20030424,031100,1.7690,1.7691,1.7690,1.7691
EURAUD,20030424,031200,1.7691,1.7691,1.7691,1.7691
EURAUD,20030424,031300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030424,031400,1.7691,1.7692,1.7691,1.7692
EURAUD,20030424,031500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030424,031600,1.7692,1.7695,1.7692,1.7695
EURAUD,20030424,031700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,031800,1.7695,1.7695,1.7695,1.7695
EURAUD,20030424,031900,1.7695,1.7698,1.7695,1.7698
EURAUD,20030424,032000,1.7699,1.7702,1.7699,1.7702
EURAUD,20030424,032100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,032200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,032300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,032400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,032500,1.7704,1.7707,1.7704,1.7707
EURAUD,20030424,032600,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,032700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,032800,1.7709,1.7709,1.7706,1.7706
EURAUD,20030424,032900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,033000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,033100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,033200,1.7702,1.7704,1.7702,1.7704
EURAUD,20030424,033300,1.7702,1.7702,1.7701,1.7701
EURAUD,20030424,033400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,033500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,033600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,033700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,033800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030424,033900,1.7701,1.7701,1.7699,1.7699
EURAUD,20030424,034000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034500,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,034900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,035000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,035100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,035200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030424,035300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030424,035400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030424,035500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030424,035600,1.7696,1.7697,1.7694,1.7694
EURAUD,20030424,035700,1.7693,1.7693,1.7692,1.7692
EURAUD,20030424,035800,1.7692,1.7692,1.7691,1.7691
EURAUD,20030424,035900,1.7693,1.7694,1.7693,1.7694
EURAUD,20030424,040000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030424,040100,1.7694,1.7694,1.7694,1.7694
EURAUD,20030424,040200,1.7694,1.7694,1.7688,1.7688
EURAUD,20030424,040300,1.7688,1.7688,1.7688,1.7688
EURAUD,20030424,040400,1.7688,1.7688,1.7685,1.7685
EURAUD,20030424,040500,1.7685,1.7685,1.7685,1.7685
EURAUD,20030424,040600,1.7679,1.7679,1.7679,1.7679
EURAUD,20030424,040700,1.7679,1.7679,1.7675,1.7675
EURAUD,20030424,040800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030424,040900,1.7676,1.7676,1.7676,1.7676
EURAUD,20030424,041000,1.7676,1.7676,1.7676,1.7676
EURAUD,20030424,041100,1.7676,1.7676,1.7676,1.7676
EURAUD,20030424,041200,1.7676,1.7676,1.7676,1.7676
EURAUD,20030424,041300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030424,041400,1.7677,1.7677,1.7677,1.7677
EURAUD,20030424,041500,1.7677,1.7677,1.7676,1.7676
EURAUD,20030424,041600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030424,041700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030424,041800,1.7675,1.7679,1.7675,1.7679
EURAUD,20030424,041900,1.7679,1.7679,1.7679,1.7679
EURAUD,20030424,042000,1.7679,1.7679,1.7679,1.7679
EURAUD,20030424,042100,1.7679,1.7680,1.7679,1.7680
EURAUD,20030424,042200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030424,042300,1.7680,1.7680,1.7680,1.7680
EURAUD,20030424,042400,1.7680,1.7682,1.7680,1.7682
EURAUD,20030424,042500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030424,042600,1.7678,1.7678,1.7678,1.7678
EURAUD,20030424,042700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030424,042800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030424,042900,1.7683,1.7684,1.7683,1.7684
EURAUD,20030424,043000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030424,043100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030424,043200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030424,043300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030424,043400,1.7686,1.7687,1.7686,1.7687
EURAUD,20030424,043500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030424,043600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030424,043700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030424,043800,1.7696,1.7706,1.7696,1.7706
EURAUD,20030424,043900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,044000,1.7707,1.7712,1.7707,1.7712
EURAUD,20030424,044100,1.7710,1.7710,1.7709,1.7709
EURAUD,20030424,044200,1.7708,1.7708,1.7707,1.7707
EURAUD,20030424,044300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,044400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,044500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,044600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,044700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,044800,1.7707,1.7707,1.7705,1.7705
EURAUD,20030424,044900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,045000,1.7705,1.7706,1.7705,1.7706
EURAUD,20030424,045100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,045200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,045300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030424,045400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030424,045500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030424,045600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030424,045700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,045800,1.7706,1.7707,1.7706,1.7707
EURAUD,20030424,045900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,050000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,050100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,050200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,050300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,050400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,050500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,050600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,050700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,050800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,050900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,051900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,052000,1.7710,1.7710,1.7705,1.7705
EURAUD,20030424,052100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,052900,1.7705,1.7710,1.7705,1.7710
EURAUD,20030424,053000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,053100,1.7710,1.7715,1.7710,1.7715
EURAUD,20030424,053200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030424,053300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030424,053400,1.7717,1.7720,1.7717,1.7720
EURAUD,20030424,053500,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,053600,1.7720,1.7721,1.7720,1.7721
EURAUD,20030424,053700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030424,053800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030424,053900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,054000,1.7722,1.7722,1.7721,1.7721
EURAUD,20030424,054100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,054200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,054300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,054400,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,054500,1.7720,1.7720,1.7714,1.7714
EURAUD,20030424,054600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030424,054700,1.7714,1.7714,1.7714,1.7714
EURAUD,20030424,054800,1.7714,1.7714,1.7714,1.7714
EURAUD,20030424,054900,1.7714,1.7714,1.7712,1.7712
EURAUD,20030424,055000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,055100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,055200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,055300,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,055400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,055500,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,055600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,055700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,055800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,055900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,060000,1.7710,1.7710,1.7706,1.7706
EURAUD,20030424,060100,1.7704,1.7706,1.7704,1.7706
EURAUD,20030424,060200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,060300,1.7706,1.7711,1.7706,1.7711
EURAUD,20030424,060400,1.7712,1.7715,1.7712,1.7712
EURAUD,20030424,060500,1.7709,1.7709,1.7707,1.7707
EURAUD,20030424,060600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,060700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,060800,1.7707,1.7709,1.7707,1.7709
EURAUD,20030424,060900,1.7716,1.7718,1.7716,1.7718
EURAUD,20030424,061000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030424,061100,1.7718,1.7718,1.7714,1.7714
EURAUD,20030424,061200,1.7714,1.7714,1.7713,1.7713
EURAUD,20030424,061300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,061400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,061500,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,061600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,061700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,061800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,061900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,062000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030424,062100,1.7706,1.7711,1.7706,1.7711
EURAUD,20030424,062200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030424,062300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030424,062400,1.7711,1.7711,1.7711,1.7711
EURAUD,20030424,062500,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,062600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,062700,1.7713,1.7714,1.7713,1.7714
EURAUD,20030424,062800,1.7714,1.7714,1.7714,1.7714
EURAUD,20030424,062900,1.7716,1.7716,1.7713,1.7713
EURAUD,20030424,063000,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,063100,1.7712,1.7713,1.7712,1.7713
EURAUD,20030424,063200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,063300,1.7713,1.7713,1.7712,1.7712
EURAUD,20030424,063400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,063500,1.7712,1.7713,1.7712,1.7713
EURAUD,20030424,063600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,063700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,063800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,063900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,064000,1.7713,1.7713,1.7710,1.7710
EURAUD,20030424,064100,1.7710,1.7710,1.7709,1.7709
EURAUD,20030424,064200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,064300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,064400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,064500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,064600,1.7709,1.7712,1.7709,1.7712
EURAUD,20030424,064700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,064800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,064900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030424,065000,1.7713,1.7713,1.7709,1.7709
EURAUD,20030424,065100,1.7708,1.7708,1.7707,1.7707
EURAUD,20030424,065200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030424,065300,1.7707,1.7709,1.7707,1.7709
EURAUD,20030424,065400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,065500,1.7710,1.7712,1.7710,1.7712
EURAUD,20030424,065600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,065700,1.7711,1.7712,1.7711,1.7712
EURAUD,20030424,065800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030424,065900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030424,070000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,070100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,070200,1.7716,1.7717,1.7716,1.7717
EURAUD,20030424,070300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030424,070400,1.7717,1.7720,1.7717,1.7720
EURAUD,20030424,070500,1.7720,1.7722,1.7720,1.7722
EURAUD,20030424,070600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,070700,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,070800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,070900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,071000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030424,071100,1.7720,1.7720,1.7716,1.7716
EURAUD,20030424,071200,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,071300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,071400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030424,071500,1.7716,1.7717,1.7716,1.7717
EURAUD,20030424,071600,1.7717,1.7721,1.7717,1.7721
EURAUD,20030424,071700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,071800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,071900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,072000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030424,072100,1.7720,1.7720,1.7716,1.7716
EURAUD,20030424,072200,1.7717,1.7717,1.7716,1.7716
EURAUD,20030424,072300,1.7716,1.7716,1.7715,1.7716
EURAUD,20030424,072400,1.7717,1.7721,1.7717,1.7719
EURAUD,20030424,072500,1.7719,1.7719,1.7710,1.7710
EURAUD,20030424,072600,1.7707,1.7707,1.7704,1.7705
EURAUD,20030424,072700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030424,072800,1.7703,1.7703,1.7702,1.7702
EURAUD,20030424,072900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030424,073000,1.7702,1.7702,1.7701,1.7701
EURAUD,20030424,073100,1.7700,1.7703,1.7700,1.7703
EURAUD,20030424,073200,1.7706,1.7710,1.7706,1.7709
EURAUD,20030424,073300,1.7708,1.7708,1.7705,1.7705
EURAUD,20030424,073400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,073500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030424,073600,1.7705,1.7705,1.7703,1.7703
EURAUD,20030424,073700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030424,073800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030424,073900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030424,074000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030424,074100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,074200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,074300,1.7698,1.7700,1.7698,1.7700
EURAUD,20030424,074400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030424,074500,1.7700,1.7701,1.7700,1.7701
EURAUD,20030424,074600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,074700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,074800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030424,074900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030424,075000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030424,075100,1.7697,1.7701,1.7697,1.7700
EURAUD,20030424,075200,1.7700,1.7700,1.7699,1.7700
EURAUD,20030424,075300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030424,075400,1.7700,1.7703,1.7700,1.7703
EURAUD,20030424,075500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030424,075600,1.7703,1.7703,1.7699,1.7699
EURAUD,20030424,075700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030424,075800,1.7702,1.7703,1.7702,1.7703
EURAUD,20030424,075900,1.7703,1.7708,1.7703,1.7708
EURAUD,20030424,080000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030424,080100,1.7710,1.7713,1.7710,1.7713
EURAUD,20030424,080200,1.7714,1.7714,1.7706,1.7706
EURAUD,20030424,080300,1.7706,1.7706,1.7705,1.7706
EURAUD,20030424,080400,1.7706,1.7714,1.7706,1.7714
EURAUD,20030424,080500,1.7716,1.7718,1.7716,1.7718
EURAUD,20030424,080600,1.7718,1.7721,1.7718,1.7721
EURAUD,20030424,080700,1.7720,1.7720,1.7717,1.7717
EURAUD,20030424,080800,1.7717,1.7717,1.7710,1.7710
EURAUD,20030424,080900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030424,081000,1.7710,1.7716,1.7710,1.7716
EURAUD,20030424,081100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030424,081200,1.7717,1.7717,1.7708,1.7708
EURAUD,20030424,081300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030424,081400,1.7709,1.7709,1.7708,1.7708
EURAUD,20030424,081500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030424,081600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030424,081700,1.7708,1.7708,1.7706,1.7708
EURAUD,20030424,081800,1.7710,1.7712,1.7710,1.7712
EURAUD,20030424,081900,1.7712,1.7717,1.7710,1.7717
EURAUD,20030424,082000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030424,082100,1.7726,1.7726,1.7721,1.7723
EURAUD,20030424,082200,1.7721,1.7721,1.7721,1.7721
EURAUD,20030424,082300,1.7721,1.7721,1.7720,1.7720
EURAUD,20030424,082400,1.7720,1.7728,1.7720,1.7728
EURAUD,20030424,082500,1.7730,1.7735,1.7730,1.7735
EURAUD,20030424,082600,1.7733,1.7733,1.7730,1.7730
EURAUD,20030424,082700,1.7728,1.7728,1.7725,1.7725
EURAUD,20030424,082800,1.7727,1.7733,1.7727,1.7733
EURAUD,20030424,082900,1.7733,1.7737,1.7733,1.7737
EURAUD,20030424,083000,1.7738,1.7741,1.7738,1.7741
EURAUD,20030424,083100,1.7738,1.7740,1.7737,1.7740
EURAUD,20030424,083200,1.7740,1.7744,1.7740,1.7744
EURAUD,20030424,083300,1.7744,1.7746,1.7744,1.7746
EURAUD,20030424,083400,1.7747,1.7747,1.7742,1.7742
EURAUD,20030424,083500,1.7742,1.7747,1.7741,1.7747
EURAUD,20030424,083600,1.7744,1.7745,1.7743,1.7745
EURAUD,20030424,083700,1.7741,1.7749,1.7740,1.7749
EURAUD,20030424,083800,1.7750,1.7752,1.7750,1.7750
EURAUD,20030424,083900,1.7747,1.7751,1.7743,1.7751
EURAUD,20030424,084000,1.7752,1.7752,1.7751,1.7751
EURAUD,20030424,084100,1.7750,1.7754,1.7750,1.7754
EURAUD,20030424,084200,1.7754,1.7758,1.7754,1.7758
EURAUD,20030424,084300,1.7757,1.7757,1.7753,1.7757
EURAUD,20030424,084400,1.7758,1.7763,1.7756,1.7756
EURAUD,20030424,084500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030424,084600,1.7755,1.7755,1.7755,1.7755
EURAUD,20030424,084700,1.7755,1.7758,1.7755,1.7758
EURAUD,20030424,084800,1.7759,1.7761,1.7757,1.7757
EURAUD,20030424,084900,1.7755,1.7755,1.7751,1.7751
EURAUD,20030424,085000,1.7752,1.7760,1.7752,1.7760
EURAUD,20030424,085100,1.7761,1.7761,1.7759,1.7759
EURAUD,20030424,085200,1.7756,1.7768,1.7756,1.7768
EURAUD,20030424,085300,1.7770,1.7770,1.7766,1.7766
EURAUD,20030424,085400,1.7766,1.7766,1.7764,1.7764
EURAUD,20030424,085500,1.7763,1.7769,1.7763,1.7769
EURAUD,20030424,085600,1.7768,1.7768,1.7766,1.7768
EURAUD,20030424,085700,1.7768,1.7771,1.7768,1.7771
EURAUD,20030424,085800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,085900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030424,090000,1.7772,1.7773,1.7771,1.7771
EURAUD,20030424,090100,1.7767,1.7771,1.7767,1.7771
EURAUD,20030424,090200,1.7774,1.7775,1.7772,1.7772
EURAUD,20030424,090300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,090400,1.7773,1.7773,1.7771,1.7771
EURAUD,20030424,090500,1.7772,1.7774,1.7772,1.7773
EURAUD,20030424,090600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030424,090700,1.7763,1.7763,1.7756,1.7756
EURAUD,20030424,090800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030424,090900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030424,091000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030424,091100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,091200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030424,091300,1.7762,1.7771,1.7762,1.7771
EURAUD,20030424,091400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,091500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,091600,1.7772,1.7772,1.7770,1.7770
EURAUD,20030424,091700,1.7768,1.7768,1.7766,1.7766
EURAUD,20030424,091800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030424,091900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030424,092000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030424,092100,1.7766,1.7766,1.7761,1.7761
EURAUD,20030424,092200,1.7760,1.7760,1.7759,1.7759
EURAUD,20030424,092300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030424,092400,1.7758,1.7761,1.7758,1.7761
EURAUD,20030424,092500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,092600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030424,092700,1.7761,1.7765,1.7761,1.7765
EURAUD,20030424,092800,1.7765,1.7766,1.7765,1.7766
EURAUD,20030424,092900,1.7768,1.7771,1.7768,1.7771
EURAUD,20030424,093000,1.7774,1.7774,1.7772,1.7772
EURAUD,20030424,093100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,093200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,093300,1.7772,1.7775,1.7772,1.7775
EURAUD,20030424,093400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,093500,1.7776,1.7776,1.7773,1.7774
EURAUD,20030424,093600,1.7775,1.7777,1.7774,1.7777
EURAUD,20030424,093700,1.7779,1.7779,1.7775,1.7775
EURAUD,20030424,093800,1.7775,1.7781,1.7775,1.7781
EURAUD,20030424,093900,1.7781,1.7786,1.7781,1.7786
EURAUD,20030424,094000,1.7786,1.7786,1.7780,1.7780
EURAUD,20030424,094100,1.7781,1.7785,1.7781,1.7785
EURAUD,20030424,094200,1.7785,1.7785,1.7780,1.7780
EURAUD,20030424,094300,1.7779,1.7779,1.7775,1.7775
EURAUD,20030424,094400,1.7775,1.7776,1.7775,1.7776
EURAUD,20030424,094500,1.7776,1.7782,1.7776,1.7782
EURAUD,20030424,094600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030424,094700,1.7784,1.7784,1.7773,1.7773
EURAUD,20030424,094800,1.7773,1.7773,1.7772,1.7772
EURAUD,20030424,094900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,095000,1.7766,1.7766,1.7764,1.7764
EURAUD,20030424,095100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030424,095200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030424,095300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030424,095400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030424,095500,1.7763,1.7763,1.7762,1.7762
EURAUD,20030424,095600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030424,095700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030424,095800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030424,095900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030424,100000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030424,100100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030424,100200,1.7764,1.7768,1.7764,1.7768
EURAUD,20030424,100300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,100400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,100500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,100600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,100700,1.7779,1.7779,1.7774,1.7774
EURAUD,20030424,100800,1.7774,1.7775,1.7774,1.7774
EURAUD,20030424,100900,1.7772,1.7772,1.7770,1.7770
EURAUD,20030424,101000,1.7770,1.7772,1.7770,1.7772
EURAUD,20030424,101100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,101200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,101300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,101400,1.7772,1.7772,1.7768,1.7768
EURAUD,20030424,101500,1.7767,1.7767,1.7761,1.7761
EURAUD,20030424,101600,1.7762,1.7764,1.7762,1.7764
EURAUD,20030424,101700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030424,101800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,101900,1.7768,1.7771,1.7768,1.7769
EURAUD,20030424,102000,1.7769,1.7769,1.7765,1.7766
EURAUD,20030424,102100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030424,102200,1.7768,1.7769,1.7768,1.7769
EURAUD,20030424,102300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,102400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,102500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,102600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,102700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,102800,1.7774,1.7775,1.7774,1.7775
EURAUD,20030424,102900,1.7779,1.7790,1.7779,1.7790
EURAUD,20030424,103000,1.7792,1.7795,1.7792,1.7795
EURAUD,20030424,103100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030424,103200,1.7795,1.7816,1.7795,1.7816
EURAUD,20030424,103300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030424,103400,1.7811,1.7811,1.7806,1.7806
EURAUD,20030424,103500,1.7805,1.7805,1.7802,1.7802
EURAUD,20030424,103600,1.7802,1.7803,1.7802,1.7803
EURAUD,20030424,103700,1.7803,1.7807,1.7803,1.7805
EURAUD,20030424,103800,1.7802,1.7802,1.7800,1.7800
EURAUD,20030424,103900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030424,104000,1.7800,1.7800,1.7793,1.7793
EURAUD,20030424,104100,1.7793,1.7794,1.7793,1.7794
EURAUD,20030424,104200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030424,104300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030424,104400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030424,104500,1.7794,1.7801,1.7794,1.7801
EURAUD,20030424,104600,1.7801,1.7809,1.7801,1.7809
EURAUD,20030424,104700,1.7810,1.7820,1.7810,1.7820
EURAUD,20030424,104800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030424,104900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030424,105000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030424,105100,1.7823,1.7825,1.7823,1.7825
EURAUD,20030424,105200,1.7825,1.7826,1.7825,1.7826
EURAUD,20030424,105300,1.7825,1.7832,1.7822,1.7832
EURAUD,20030424,105400,1.7833,1.7838,1.7833,1.7838
EURAUD,20030424,105500,1.7839,1.7839,1.7832,1.7832
EURAUD,20030424,105600,1.7831,1.7836,1.7831,1.7836
EURAUD,20030424,105700,1.7835,1.7835,1.7827,1.7828
EURAUD,20030424,105800,1.7830,1.7833,1.7830,1.7833
EURAUD,20030424,105900,1.7832,1.7833,1.7831,1.7833
EURAUD,20030424,110000,1.7835,1.7840,1.7835,1.7840
EURAUD,20030424,110100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030424,110200,1.7840,1.7842,1.7840,1.7842
EURAUD,20030424,110300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,110400,1.7842,1.7843,1.7842,1.7843
EURAUD,20030424,110500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,110600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,110700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,110800,1.7838,1.7842,1.7838,1.7840
EURAUD,20030424,110900,1.7839,1.7839,1.7837,1.7837
EURAUD,20030424,111000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030424,111100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030424,111200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030424,111300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030424,111400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030424,111500,1.7837,1.7838,1.7837,1.7838
EURAUD,20030424,111600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,111700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,111800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,111900,1.7838,1.7842,1.7838,1.7842
EURAUD,20030424,112000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,112100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030424,112200,1.7845,1.7849,1.7845,1.7849
EURAUD,20030424,112300,1.7852,1.7853,1.7852,1.7853
EURAUD,20030424,112400,1.7854,1.7858,1.7854,1.7858
EURAUD,20030424,112500,1.7858,1.7865,1.7858,1.7865
EURAUD,20030424,112600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030424,112700,1.7863,1.7863,1.7851,1.7851
EURAUD,20030424,112800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,112900,1.7851,1.7851,1.7847,1.7847
EURAUD,20030424,113000,1.7847,1.7847,1.7842,1.7842
EURAUD,20030424,113100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,113200,1.7842,1.7842,1.7836,1.7836
EURAUD,20030424,113300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030424,113400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030424,113500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030424,113600,1.7834,1.7835,1.7833,1.7833
EURAUD,20030424,113700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,113800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030424,113900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030424,114000,1.7831,1.7832,1.7831,1.7832
EURAUD,20030424,114100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,114200,1.7832,1.7833,1.7832,1.7833
EURAUD,20030424,114300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,114400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030424,114500,1.7832,1.7838,1.7832,1.7838
EURAUD,20030424,114600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,114700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,114800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,114900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,115000,1.7838,1.7840,1.7836,1.7840
EURAUD,20030424,115100,1.7840,1.7843,1.7840,1.7843
EURAUD,20030424,115200,1.7843,1.7845,1.7843,1.7845
EURAUD,20030424,115300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,115400,1.7847,1.7849,1.7847,1.7849
EURAUD,20030424,115500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030424,115600,1.7847,1.7847,1.7845,1.7845
EURAUD,20030424,115700,1.7845,1.7849,1.7845,1.7849
EURAUD,20030424,115800,1.7848,1.7852,1.7848,1.7852
EURAUD,20030424,115900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030424,120000,1.7849,1.7849,1.7840,1.7840
EURAUD,20030424,120100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030424,120200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030424,120300,1.7836,1.7840,1.7836,1.7840
EURAUD,20030424,120400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030424,120500,1.7840,1.7842,1.7840,1.7842
EURAUD,20030424,120600,1.7842,1.7842,1.7839,1.7839
EURAUD,20030424,120700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030424,120800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030424,120900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030424,121000,1.7828,1.7830,1.7828,1.7830
EURAUD,20030424,121100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030424,121200,1.7830,1.7833,1.7830,1.7833
EURAUD,20030424,121300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,121400,1.7833,1.7833,1.7830,1.7830
EURAUD,20030424,121500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030424,121600,1.7829,1.7829,1.7827,1.7827
EURAUD,20030424,121700,1.7828,1.7832,1.7828,1.7832
EURAUD,20030424,121800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,121900,1.7828,1.7832,1.7828,1.7832
EURAUD,20030424,122000,1.7834,1.7837,1.7834,1.7837
EURAUD,20030424,122100,1.7839,1.7841,1.7839,1.7841
EURAUD,20030424,122200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030424,122300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030424,122400,1.7843,1.7848,1.7843,1.7848
EURAUD,20030424,122500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,122600,1.7844,1.7845,1.7844,1.7845
EURAUD,20030424,122700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030424,122800,1.7845,1.7847,1.7845,1.7847
EURAUD,20030424,122900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030424,123000,1.7851,1.7851,1.7847,1.7847
EURAUD,20030424,123100,1.7847,1.7847,1.7846,1.7846
EURAUD,20030424,123200,1.7845,1.7845,1.7843,1.7843
EURAUD,20030424,123300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,123400,1.7843,1.7844,1.7843,1.7844
EURAUD,20030424,123500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030424,123600,1.7846,1.7849,1.7846,1.7847
EURAUD,20030424,123700,1.7846,1.7846,1.7839,1.7839
EURAUD,20030424,123800,1.7838,1.7841,1.7837,1.7841
EURAUD,20030424,123900,1.7840,1.7840,1.7837,1.7839
EURAUD,20030424,124000,1.7840,1.7842,1.7840,1.7840
EURAUD,20030424,124100,1.7840,1.7846,1.7840,1.7846
EURAUD,20030424,124200,1.7847,1.7850,1.7847,1.7850
EURAUD,20030424,124300,1.7851,1.7853,1.7851,1.7852
EURAUD,20030424,124400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,124500,1.7851,1.7851,1.7850,1.7850
EURAUD,20030424,124600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,124700,1.7846,1.7846,1.7845,1.7845
EURAUD,20030424,124800,1.7844,1.7844,1.7842,1.7842
EURAUD,20030424,124900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,125000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,125100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,125200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030424,125300,1.7844,1.7844,1.7843,1.7844
EURAUD,20030424,125400,1.7845,1.7849,1.7845,1.7849
EURAUD,20030424,125500,1.7851,1.7852,1.7850,1.7850
EURAUD,20030424,125600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,125700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,125800,1.7847,1.7847,1.7846,1.7846
EURAUD,20030424,125900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030424,130000,1.7846,1.7846,1.7845,1.7845
EURAUD,20030424,130100,1.7845,1.7846,1.7845,1.7846
EURAUD,20030424,130200,1.7846,1.7850,1.7846,1.7847
EURAUD,20030424,130300,1.7846,1.7846,1.7844,1.7844
EURAUD,20030424,130400,1.7844,1.7844,1.7843,1.7843
EURAUD,20030424,130500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030424,130600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030424,130700,1.7843,1.7843,1.7840,1.7840
EURAUD,20030424,130800,1.7839,1.7839,1.7838,1.7838
EURAUD,20030424,130900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,131000,1.7841,1.7844,1.7841,1.7842
EURAUD,20030424,131100,1.7840,1.7840,1.7838,1.7839
EURAUD,20030424,131200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030424,131300,1.7838,1.7838,1.7836,1.7836
EURAUD,20030424,131400,1.7833,1.7833,1.7829,1.7829
EURAUD,20030424,131500,1.7829,1.7829,1.7828,1.7828
EURAUD,20030424,131600,1.7828,1.7829,1.7826,1.7829
EURAUD,20030424,131700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030424,131800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030424,131900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030424,132000,1.7828,1.7836,1.7828,1.7836
EURAUD,20030424,132100,1.7838,1.7840,1.7838,1.7840
EURAUD,20030424,132200,1.7842,1.7849,1.7842,1.7849
EURAUD,20030424,132300,1.7850,1.7851,1.7849,1.7851
EURAUD,20030424,132400,1.7852,1.7859,1.7852,1.7859
EURAUD,20030424,132500,1.7860,1.7861,1.7860,1.7861
EURAUD,20030424,132600,1.7861,1.7861,1.7858,1.7858
EURAUD,20030424,132700,1.7857,1.7857,1.7855,1.7855
EURAUD,20030424,132800,1.7855,1.7855,1.7855,1.7855
EURAUD,20030424,132900,1.7855,1.7855,1.7855,1.7855
EURAUD,20030424,133000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030424,133100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030424,133200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,133300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,133400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,133500,1.7858,1.7858,1.7854,1.7854
EURAUD,20030424,133600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,133700,1.7854,1.7854,1.7850,1.7850
EURAUD,20030424,133800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,133900,1.7850,1.7853,1.7850,1.7853
EURAUD,20030424,134000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030424,134100,1.7853,1.7855,1.7853,1.7855
EURAUD,20030424,134200,1.7854,1.7854,1.7853,1.7853
EURAUD,20030424,134300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030424,134400,1.7847,1.7847,1.7844,1.7844
EURAUD,20030424,134500,1.7843,1.7843,1.7842,1.7842
EURAUD,20030424,134600,1.7842,1.7842,1.7840,1.7840
EURAUD,20030424,134700,1.7839,1.7839,1.7838,1.7839
EURAUD,20030424,134800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030424,134900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030424,135000,1.7840,1.7840,1.7836,1.7836
EURAUD,20030424,135100,1.7836,1.7837,1.7836,1.7837
EURAUD,20030424,135200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030424,135300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,135400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,135500,1.7833,1.7833,1.7830,1.7831
EURAUD,20030424,135600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030424,135700,1.7832,1.7833,1.7832,1.7833
EURAUD,20030424,135800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,135900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,140000,1.7833,1.7838,1.7833,1.7838
EURAUD,20030424,140100,1.7838,1.7838,1.7834,1.7834
EURAUD,20030424,140200,1.7836,1.7838,1.7834,1.7834
EURAUD,20030424,140300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,140400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,140500,1.7833,1.7834,1.7833,1.7833
EURAUD,20030424,140600,1.7833,1.7833,1.7829,1.7829
EURAUD,20030424,140700,1.7827,1.7827,1.7826,1.7826
EURAUD,20030424,140800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,140900,1.7821,1.7821,1.7820,1.7821
EURAUD,20030424,141000,1.7819,1.7819,1.7815,1.7815
EURAUD,20030424,141100,1.7814,1.7817,1.7814,1.7817
EURAUD,20030424,141200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030424,141300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030424,141400,1.7819,1.7819,1.7818,1.7818
EURAUD,20030424,141500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030424,141600,1.7814,1.7814,1.7810,1.7810
EURAUD,20030424,141700,1.7810,1.7810,1.7809,1.7810
EURAUD,20030424,141800,1.7812,1.7816,1.7812,1.7816
EURAUD,20030424,141900,1.7815,1.7815,1.7814,1.7814
EURAUD,20030424,142000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030424,142100,1.7810,1.7810,1.7803,1.7803
EURAUD,20030424,142200,1.7804,1.7806,1.7799,1.7799
EURAUD,20030424,142300,1.7799,1.7800,1.7799,1.7800
EURAUD,20030424,142400,1.7800,1.7806,1.7800,1.7806
EURAUD,20030424,142500,1.7809,1.7812,1.7809,1.7812
EURAUD,20030424,142600,1.7815,1.7819,1.7815,1.7819
EURAUD,20030424,142700,1.7819,1.7824,1.7819,1.7824
EURAUD,20030424,142800,1.7824,1.7824,1.7821,1.7821
EURAUD,20030424,142900,1.7821,1.7822,1.7821,1.7822
EURAUD,20030424,143000,1.7822,1.7822,1.7821,1.7821
EURAUD,20030424,143100,1.7821,1.7826,1.7811,1.7811
EURAUD,20030424,143200,1.7812,1.7823,1.7812,1.7821
EURAUD,20030424,143300,1.7822,1.7825,1.7822,1.7825
EURAUD,20030424,143400,1.7824,1.7824,1.7821,1.7821
EURAUD,20030424,143500,1.7819,1.7819,1.7812,1.7812
EURAUD,20030424,143600,1.7811,1.7811,1.7799,1.7799
EURAUD,20030424,143700,1.7798,1.7798,1.7796,1.7797
EURAUD,20030424,143800,1.7796,1.7803,1.7796,1.7803
EURAUD,20030424,143900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030424,144000,1.7800,1.7800,1.7798,1.7798
EURAUD,20030424,144100,1.7799,1.7802,1.7799,1.7802
EURAUD,20030424,144200,1.7802,1.7802,1.7801,1.7802
EURAUD,20030424,144300,1.7802,1.7804,1.7802,1.7804
EURAUD,20030424,144400,1.7804,1.7804,1.7803,1.7804
EURAUD,20030424,144500,1.7804,1.7806,1.7804,1.7806
EURAUD,20030424,144600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030424,144700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030424,144800,1.7805,1.7808,1.7805,1.7808
EURAUD,20030424,144900,1.7809,1.7814,1.7809,1.7814
EURAUD,20030424,145000,1.7815,1.7817,1.7815,1.7817
EURAUD,20030424,145100,1.7817,1.7819,1.7817,1.7818
EURAUD,20030424,145200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030424,145300,1.7819,1.7824,1.7819,1.7824
EURAUD,20030424,145400,1.7825,1.7825,1.7823,1.7823
EURAUD,20030424,145500,1.7822,1.7824,1.7822,1.7824
EURAUD,20030424,145600,1.7824,1.7824,1.7821,1.7821
EURAUD,20030424,145700,1.7821,1.7821,1.7818,1.7818
EURAUD,20030424,145800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030424,145900,1.7819,1.7819,1.7817,1.7817
EURAUD,20030424,150000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030424,150100,1.7821,1.7821,1.7819,1.7819
EURAUD,20030424,150200,1.7817,1.7819,1.7817,1.7819
EURAUD,20030424,150300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030424,150400,1.7819,1.7820,1.7819,1.7820
EURAUD,20030424,150500,1.7823,1.7824,1.7823,1.7824
EURAUD,20030424,150600,1.7826,1.7830,1.7826,1.7826
EURAUD,20030424,150700,1.7825,1.7831,1.7824,1.7831
EURAUD,20030424,150800,1.7831,1.7832,1.7831,1.7832
EURAUD,20030424,150900,1.7830,1.7832,1.7830,1.7832
EURAUD,20030424,151000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,151100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030424,151200,1.7828,1.7835,1.7828,1.7835
EURAUD,20030424,151300,1.7835,1.7836,1.7835,1.7835
EURAUD,20030424,151400,1.7833,1.7833,1.7832,1.7832
EURAUD,20030424,151500,1.7832,1.7832,1.7826,1.7826
EURAUD,20030424,151600,1.7826,1.7828,1.7826,1.7828
EURAUD,20030424,151700,1.7828,1.7832,1.7828,1.7832
EURAUD,20030424,151800,1.7833,1.7833,1.7831,1.7831
EURAUD,20030424,151900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030424,152000,1.7832,1.7833,1.7831,1.7833
EURAUD,20030424,152100,1.7835,1.7836,1.7834,1.7834
EURAUD,20030424,152200,1.7833,1.7835,1.7832,1.7833
EURAUD,20030424,152300,1.7834,1.7837,1.7833,1.7833
EURAUD,20030424,152400,1.7832,1.7832,1.7823,1.7824
EURAUD,20030424,152500,1.7826,1.7829,1.7826,1.7829
EURAUD,20030424,152600,1.7829,1.7829,1.7828,1.7828
EURAUD,20030424,152700,1.7828,1.7828,1.7825,1.7825
EURAUD,20030424,152800,1.7823,1.7823,1.7822,1.7822
EURAUD,20030424,152900,1.7822,1.7824,1.7822,1.7824
EURAUD,20030424,153000,1.7824,1.7824,1.7821,1.7821
EURAUD,20030424,153100,1.7819,1.7819,1.7810,1.7810
EURAUD,20030424,153200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030424,153300,1.7810,1.7811,1.7810,1.7811
EURAUD,20030424,153400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030424,153500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030424,153600,1.7815,1.7816,1.7813,1.7813
EURAUD,20030424,153700,1.7810,1.7810,1.7808,1.7809
EURAUD,20030424,153800,1.7809,1.7812,1.7809,1.7811
EURAUD,20030424,153900,1.7810,1.7810,1.7808,1.7810
EURAUD,20030424,154000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030424,154100,1.7813,1.7813,1.7812,1.7812
EURAUD,20030424,154200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030424,154300,1.7812,1.7812,1.7811,1.7812
EURAUD,20030424,154400,1.7812,1.7814,1.7812,1.7814
EURAUD,20030424,154500,1.7814,1.7814,1.7809,1.7809
EURAUD,20030424,154600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030424,154700,1.7812,1.7814,1.7812,1.7814
EURAUD,20030424,154800,1.7812,1.7812,1.7807,1.7807
EURAUD,20030424,154900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030424,155000,1.7809,1.7813,1.7809,1.7811
EURAUD,20030424,155100,1.7810,1.7810,1.7806,1.7806
EURAUD,20030424,155200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030424,155300,1.7803,1.7804,1.7802,1.7802
EURAUD,20030424,155400,1.7802,1.7803,1.7802,1.7803
EURAUD,20030424,155500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030424,155600,1.7800,1.7800,1.7789,1.7791
EURAUD,20030424,155700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030424,155800,1.7790,1.7797,1.7790,1.7797
EURAUD,20030424,155900,1.7800,1.7806,1.7800,1.7801
EURAUD,20030424,160000,1.7802,1.7803,1.7802,1.7803
EURAUD,20030424,160100,1.7802,1.7803,1.7801,1.7801
EURAUD,20030424,160200,1.7800,1.7800,1.7797,1.7797
EURAUD,20030424,160300,1.7799,1.7803,1.7799,1.7800
EURAUD,20030424,160400,1.7799,1.7799,1.7797,1.7797
EURAUD,20030424,160500,1.7796,1.7796,1.7791,1.7791
EURAUD,20030424,160600,1.7790,1.7790,1.7786,1.7789
EURAUD,20030424,160700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030424,160800,1.7789,1.7795,1.7789,1.7795
EURAUD,20030424,160900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030424,161000,1.7796,1.7802,1.7796,1.7799
EURAUD,20030424,161100,1.7798,1.7798,1.7791,1.7791
EURAUD,20030424,161200,1.7789,1.7789,1.7787,1.7789
EURAUD,20030424,161300,1.7791,1.7794,1.7791,1.7794
EURAUD,20030424,161400,1.7793,1.7793,1.7792,1.7792
EURAUD,20030424,161500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030424,161600,1.7786,1.7789,1.7786,1.7789
EURAUD,20030424,161700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030424,161800,1.7789,1.7789,1.7779,1.7779
EURAUD,20030424,161900,1.7778,1.7778,1.7776,1.7776
EURAUD,20030424,162000,1.7778,1.7778,1.7768,1.7768
EURAUD,20030424,162100,1.7769,1.7774,1.7769,1.7774
EURAUD,20030424,162200,1.7775,1.7775,1.7772,1.7772
EURAUD,20030424,162300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030424,162400,1.7775,1.7777,1.7772,1.7777
EURAUD,20030424,162500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030424,162600,1.7781,1.7781,1.7776,1.7776
EURAUD,20030424,162700,1.7775,1.7775,1.7772,1.7772
EURAUD,20030424,162800,1.7772,1.7774,1.7767,1.7767
EURAUD,20030424,162900,1.7766,1.7766,1.7764,1.7764
EURAUD,20030424,163000,1.7765,1.7768,1.7764,1.7766
EURAUD,20030424,163100,1.7767,1.7776,1.7767,1.7776
EURAUD,20030424,163200,1.7775,1.7780,1.7773,1.7780
EURAUD,20030424,163300,1.7782,1.7789,1.7782,1.7789
EURAUD,20030424,163400,1.7789,1.7789,1.7786,1.7786
EURAUD,20030424,163500,1.7784,1.7786,1.7783,1.7786
EURAUD,20030424,163600,1.7787,1.7789,1.7787,1.7789
EURAUD,20030424,163700,1.7790,1.7790,1.7789,1.7790
EURAUD,20030424,163800,1.7790,1.7791,1.7790,1.7791
EURAUD,20030424,163900,1.7791,1.7794,1.7790,1.7794
EURAUD,20030424,164000,1.7793,1.7795,1.7791,1.7795
EURAUD,20030424,164100,1.7796,1.7798,1.7796,1.7798
EURAUD,20030424,164200,1.7798,1.7800,1.7798,1.7800
EURAUD,20030424,164300,1.7802,1.7803,1.7802,1.7803
EURAUD,20030424,164400,1.7803,1.7803,1.7798,1.7798
EURAUD,20030424,164500,1.7797,1.7797,1.7795,1.7795
EURAUD,20030424,164600,1.7795,1.7798,1.7795,1.7798
EURAUD,20030424,164700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030424,164800,1.7799,1.7800,1.7798,1.7798
EURAUD,20030424,164900,1.7799,1.7800,1.7799,1.7800
EURAUD,20030424,165000,1.7800,1.7800,1.7799,1.7799
EURAUD,20030424,165100,1.7799,1.7799,1.7797,1.7797
EURAUD,20030424,165200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030424,165300,1.7798,1.7800,1.7798,1.7800
EURAUD,20030424,165400,1.7801,1.7802,1.7797,1.7797
EURAUD,20030424,165500,1.7797,1.7802,1.7797,1.7802
EURAUD,20030424,165600,1.7804,1.7805,1.7802,1.7802
EURAUD,20030424,165700,1.7801,1.7806,1.7801,1.7806
EURAUD,20030424,165800,1.7807,1.7808,1.7807,1.7807
EURAUD,20030424,165900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030424,170000,1.7807,1.7807,1.7801,1.7801
EURAUD,20030424,170100,1.7801,1.7801,1.7799,1.7799
EURAUD,20030424,170200,1.7798,1.7798,1.7796,1.7796
EURAUD,20030424,170300,1.7798,1.7799,1.7798,1.7799
EURAUD,20030424,170400,1.7800,1.7802,1.7800,1.7802
EURAUD,20030424,170500,1.7800,1.7800,1.7797,1.7799
EURAUD,20030424,170600,1.7799,1.7800,1.7799,1.7800
EURAUD,20030424,170700,1.7800,1.7800,1.7796,1.7796
EURAUD,20030424,170800,1.7798,1.7798,1.7789,1.7789
EURAUD,20030424,170900,1.7788,1.7788,1.7785,1.7787
EURAUD,20030424,171000,1.7787,1.7790,1.7787,1.7790
EURAUD,20030424,171100,1.7789,1.7789,1.7788,1.7788
EURAUD,20030424,171200,1.7788,1.7788,1.7785,1.7786
EURAUD,20030424,171300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030424,171400,1.7782,1.7782,1.7781,1.7781
EURAUD,20030424,171500,1.7781,1.7782,1.7779,1.7782
EURAUD,20030424,171600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030424,171700,1.7785,1.7789,1.7785,1.7789
EURAUD,20030424,171800,1.7790,1.7797,1.7790,1.7797
EURAUD,20030424,171900,1.7793,1.7793,1.7791,1.7791
EURAUD,20030424,172000,1.7788,1.7788,1.7774,1.7774
EURAUD,20030424,172100,1.7775,1.7775,1.7765,1.7765
EURAUD,20030424,172200,1.7766,1.7768,1.7765,1.7768
EURAUD,20030424,172300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030424,172400,1.7773,1.7777,1.7773,1.7777
EURAUD,20030424,172500,1.7777,1.7780,1.7777,1.7780
EURAUD,20030424,172600,1.7781,1.7782,1.7780,1.7781
EURAUD,20030424,172700,1.7782,1.7785,1.7773,1.7773
EURAUD,20030424,172800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030424,172900,1.7770,1.7776,1.7770,1.7775
EURAUD,20030424,173000,1.7774,1.7774,1.7771,1.7773
EURAUD,20030424,173100,1.7772,1.7774,1.7772,1.7774
EURAUD,20030424,173200,1.7773,1.7774,1.7772,1.7774
EURAUD,20030424,173300,1.7774,1.7776,1.7774,1.7776
EURAUD,20030424,173400,1.7776,1.7776,1.7772,1.7773
EURAUD,20030424,173500,1.7773,1.7775,1.7773,1.7775
EURAUD,20030424,173600,1.7775,1.7775,1.7774,1.7774
EURAUD,20030424,173700,1.7773,1.7773,1.7767,1.7767
EURAUD,20030424,173800,1.7768,1.7769,1.7768,1.7769
EURAUD,20030424,173900,1.7770,1.7773,1.7770,1.7773
EURAUD,20030424,174000,1.7772,1.7775,1.7772,1.7775
EURAUD,20030424,174100,1.7775,1.7778,1.7775,1.7778
EURAUD,20030424,174200,1.7778,1.7779,1.7777,1.7779
EURAUD,20030424,174300,1.7779,1.7779,1.7778,1.7779
EURAUD,20030424,174400,1.7779,1.7779,1.7778,1.7778
EURAUD,20030424,174500,1.7779,1.7782,1.7779,1.7782
EURAUD,20030424,174600,1.7783,1.7792,1.7783,1.7792
EURAUD,20030424,174700,1.7791,1.7792,1.7787,1.7792
EURAUD,20030424,174800,1.7793,1.7797,1.7793,1.7796
EURAUD,20030424,174900,1.7795,1.7796,1.7795,1.7796
EURAUD,20030424,175000,1.7795,1.7795,1.7792,1.7792
EURAUD,20030424,175100,1.7792,1.7795,1.7792,1.7795
EURAUD,20030424,175200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030424,175300,1.7794,1.7794,1.7792,1.7792
EURAUD,20030424,175400,1.7791,1.7791,1.7788,1.7788
EURAUD,20030424,175500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030424,175600,1.7789,1.7791,1.7786,1.7786
EURAUD,20030424,175700,1.7785,1.7785,1.7778,1.7778
EURAUD,20030424,175800,1.7777,1.7783,1.7777,1.7783
EURAUD,20030424,175900,1.7782,1.7785,1.7781,1.7785
EURAUD,20030424,180000,1.7786,1.7791,1.7786,1.7789
EURAUD,20030424,180100,1.7787,1.7787,1.7785,1.7785
EURAUD,20030424,180200,1.7785,1.7785,1.7784,1.7785
EURAUD,20030424,180300,1.7786,1.7786,1.7783,1.7783
EURAUD,20030424,180400,1.7784,1.7785,1.7784,1.7785
EURAUD,20030424,180500,1.7782,1.7782,1.7778,1.7778
EURAUD,20030424,180600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030424,180700,1.7778,1.7779,1.7775,1.7775
EURAUD,20030424,180800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,180900,1.7774,1.7774,1.7772,1.7772
EURAUD,20030424,181000,1.7773,1.7775,1.7773,1.7775
EURAUD,20030424,181100,1.7775,1.7779,1.7775,1.7779
EURAUD,20030424,181200,1.7780,1.7780,1.7777,1.7777
EURAUD,20030424,181300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030424,181400,1.7777,1.7778,1.7777,1.7778
EURAUD,20030424,181500,1.7778,1.7779,1.7778,1.7779
EURAUD,20030424,181600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,181700,1.7780,1.7782,1.7780,1.7782
EURAUD,20030424,181800,1.7782,1.7782,1.7781,1.7781
EURAUD,20030424,181900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030424,182000,1.7780,1.7780,1.7779,1.7780
EURAUD,20030424,182100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030424,182200,1.7780,1.7780,1.7778,1.7778
EURAUD,20030424,182300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030424,182400,1.7781,1.7782,1.7779,1.7779
EURAUD,20030424,182500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,182600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,182700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,182800,1.7779,1.7779,1.7777,1.7777
EURAUD,20030424,182900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030424,183000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030424,183100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030424,183200,1.7777,1.7780,1.7777,1.7780
EURAUD,20030424,183300,1.7780,1.7781,1.7780,1.7781
EURAUD,20030424,183400,1.7781,1.7781,1.7779,1.7779
EURAUD,20030424,183500,1.7777,1.7777,1.7776,1.7777
EURAUD,20030424,183600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030424,183700,1.7779,1.7779,1.7774,1.7775
EURAUD,20030424,183800,1.7776,1.7778,1.7776,1.7778
EURAUD,20030424,183900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030424,184000,1.7779,1.7780,1.7779,1.7780
EURAUD,20030424,184100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,184200,1.7779,1.7779,1.7774,1.7774
EURAUD,20030424,184300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,184400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030424,184500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,184600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,184700,1.7775,1.7778,1.7775,1.7778
EURAUD,20030424,184800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030424,184900,1.7778,1.7778,1.7775,1.7775
EURAUD,20030424,185000,1.7775,1.7775,1.7772,1.7772
EURAUD,20030424,185100,1.7771,1.7771,1.7768,1.7768
EURAUD,20030424,185200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030424,185300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030424,185400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030424,185500,1.7767,1.7768,1.7767,1.7768
EURAUD,20030424,185600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,185700,1.7768,1.7769,1.7768,1.7769
EURAUD,20030424,185800,1.7769,1.7770,1.7769,1.7770
EURAUD,20030424,185900,1.7770,1.7770,1.7766,1.7766
EURAUD,20030424,190000,1.7765,1.7768,1.7764,1.7768
EURAUD,20030424,190100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,190200,1.7770,1.7770,1.7762,1.7762
EURAUD,20030424,190300,1.7761,1.7762,1.7761,1.7762
EURAUD,20030424,190400,1.7763,1.7768,1.7763,1.7768
EURAUD,20030424,190500,1.7770,1.7770,1.7767,1.7767
EURAUD,20030424,190600,1.7765,1.7765,1.7761,1.7761
EURAUD,20030424,190700,1.7762,1.7765,1.7762,1.7765
EURAUD,20030424,190800,1.7768,1.7770,1.7768,1.7770
EURAUD,20030424,190900,1.7770,1.7771,1.7770,1.7771
EURAUD,20030424,191000,1.7772,1.7772,1.7769,1.7769
EURAUD,20030424,191100,1.7769,1.7769,1.7768,1.7768
EURAUD,20030424,191200,1.7767,1.7768,1.7767,1.7768
EURAUD,20030424,191300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,191400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030424,191500,1.7768,1.7771,1.7768,1.7771
EURAUD,20030424,191600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030424,191700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,191800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,191900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,192000,1.7772,1.7772,1.7770,1.7770
EURAUD,20030424,192100,1.7772,1.7778,1.7772,1.7778
EURAUD,20030424,192200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,192300,1.7779,1.7779,1.7776,1.7776
EURAUD,20030424,192400,1.7776,1.7777,1.7776,1.7777
EURAUD,20030424,192500,1.7777,1.7782,1.7777,1.7781
EURAUD,20030424,192600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030424,192700,1.7781,1.7781,1.7777,1.7777
EURAUD,20030424,192800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030424,192900,1.7780,1.7781,1.7780,1.7781
EURAUD,20030424,193000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030424,193100,1.7782,1.7783,1.7782,1.7783
EURAUD,20030424,193200,1.7783,1.7786,1.7783,1.7786
EURAUD,20030424,193300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030424,193400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030424,193500,1.7787,1.7787,1.7785,1.7785
EURAUD,20030424,193600,1.7786,1.7787,1.7786,1.7787
EURAUD,20030424,193700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030424,193800,1.7782,1.7784,1.7782,1.7784
EURAUD,20030424,193900,1.7783,1.7783,1.7781,1.7781
EURAUD,20030424,194000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030424,194100,1.7780,1.7781,1.7780,1.7780
EURAUD,20030424,194200,1.7780,1.7780,1.7779,1.7779
EURAUD,20030424,194300,1.7779,1.7780,1.7779,1.7780
EURAUD,20030424,194400,1.7780,1.7780,1.7779,1.7779
EURAUD,20030424,194500,1.7779,1.7779,1.7778,1.7778
EURAUD,20030424,194600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030424,194700,1.7778,1.7779,1.7778,1.7779
EURAUD,20030424,194800,1.7778,1.7780,1.7778,1.7780
EURAUD,20030424,194900,1.7780,1.7780,1.7778,1.7779
EURAUD,20030424,195000,1.7779,1.7782,1.7779,1.7782
EURAUD,20030424,195100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030424,195200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030424,195300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030424,195400,1.7782,1.7782,1.7781,1.7782
EURAUD,20030424,195500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030424,195600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030424,195700,1.7784,1.7784,1.7783,1.7783
EURAUD,20030424,195800,1.7782,1.7782,1.7775,1.7775
EURAUD,20030424,195900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,200000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,200100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,200200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,200300,1.7773,1.7773,1.7763,1.7763
EURAUD,20030424,200400,1.7763,1.7765,1.7763,1.7765
EURAUD,20030424,200500,1.7768,1.7777,1.7768,1.7777
EURAUD,20030424,200600,1.7776,1.7776,1.7771,1.7773
EURAUD,20030424,200700,1.7773,1.7775,1.7773,1.7775
EURAUD,20030424,200800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,200900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,201000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,201100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,201200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,201300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,201400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030424,201500,1.7775,1.7777,1.7775,1.7777
EURAUD,20030424,201600,1.7777,1.7777,1.7775,1.7777
EURAUD,20030424,201700,1.7777,1.7778,1.7777,1.7777
EURAUD,20030424,201800,1.7776,1.7777,1.7775,1.7777
EURAUD,20030424,201900,1.7776,1.7776,1.7775,1.7775
EURAUD,20030424,202000,1.7777,1.7777,1.7772,1.7774
EURAUD,20030424,202100,1.7774,1.7776,1.7774,1.7776
EURAUD,20030424,202200,1.7775,1.7776,1.7775,1.7776
EURAUD,20030424,202300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,202400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,202500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030424,202600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030424,202700,1.7778,1.7778,1.7775,1.7775
EURAUD,20030424,202800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030424,202900,1.7775,1.7775,1.7772,1.7772
EURAUD,20030424,203000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030424,203100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,203200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,203300,1.7774,1.7775,1.7773,1.7775
EURAUD,20030424,203400,1.7776,1.7779,1.7776,1.7779
EURAUD,20030424,203500,1.7779,1.7779,1.7778,1.7778
EURAUD,20030424,203600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030424,203700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030424,203800,1.7774,1.7774,1.7773,1.7773
EURAUD,20030424,203900,1.7773,1.7775,1.7773,1.7775
EURAUD,20030424,204000,1.7775,1.7775,1.7774,1.7774
EURAUD,20030424,204100,1.7774,1.7774,1.7773,1.7773
EURAUD,20030424,204200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030424,204300,1.7773,1.7777,1.7773,1.7777
EURAUD,20030424,204400,1.7777,1.7782,1.7777,1.7782
EURAUD,20030424,204500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030424,204600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030424,204700,1.7784,1.7784,1.7782,1.7782
EURAUD,20030424,204800,1.7782,1.7782,1.7779,1.7779
EURAUD,20030424,204900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,205000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030424,205100,1.7779,1.7782,1.7779,1.7782
EURAUD,20030424,205200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030424,205300,1.7781,1.7785,1.7778,1.7785
EURAUD,20030424,205400,1.7785,1.7789,1.7785,1.7785
EURAUD,20030424,205500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030424,205600,1.7785,1.7786,1.7784,1.7785
EURAUD,20030424,205700,1.7786,1.7794,1.7786,1.7794
EURAUD,20030424,205800,1.7793,1.7793,1.7792,1.7792
EURAUD,20030424,205900,1.7791,1.7793,1.7791,1.7793
EURAUD,20030424,210000,1.7793,1.7804,1.7793,1.7804
EURAUD,20030424,210100,1.7805,1.7812,1.7805,1.7812
EURAUD,20030424,210200,1.7814,1.7815,1.7814,1.7814
EURAUD,20030424,210300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030424,210400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030424,210500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030424,210600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030424,210700,1.7814,1.7814,1.7808,1.7811
EURAUD,20030424,210800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030424,210900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030424,211000,1.7811,1.7812,1.7811,1.7812
EURAUD,20030424,211100,1.7812,1.7820,1.7812,1.7820
EURAUD,20030424,211200,1.7822,1.7826,1.7822,1.7826
EURAUD,20030424,211300,1.7825,1.7829,1.7825,1.7829
EURAUD,20030424,211400,1.7829,1.7829,1.7826,1.7826
EURAUD,20030424,211500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,211600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,211700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,211800,1.7825,1.7829,1.7825,1.7829
EURAUD,20030424,211900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030424,212000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030424,212100,1.7830,1.7837,1.7830,1.7836
EURAUD,20030424,212200,1.7835,1.7835,1.7833,1.7833
EURAUD,20030424,212300,1.7831,1.7832,1.7831,1.7832
EURAUD,20030424,212400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,212500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,212600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,212700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,212800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030424,212900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030424,213000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030424,213100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030424,213200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030424,213300,1.7825,1.7826,1.7825,1.7826
EURAUD,20030424,213400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,213500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,213600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,213700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030424,213800,1.7826,1.7829,1.7826,1.7829
EURAUD,20030424,213900,1.7829,1.7835,1.7829,1.7835
EURAUD,20030424,214000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030424,214100,1.7837,1.7840,1.7837,1.7840
EURAUD,20030424,214200,1.7843,1.7847,1.7843,1.7847
EURAUD,20030424,214300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,214400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,214500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,214600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,214700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,214800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,214900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030424,215000,1.7847,1.7848,1.7847,1.7848
EURAUD,20030424,215100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030424,215200,1.7849,1.7849,1.7847,1.7847
EURAUD,20030424,215300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030424,215400,1.7846,1.7847,1.7845,1.7847
EURAUD,20030424,215500,1.7849,1.7850,1.7849,1.7850
EURAUD,20030424,215600,1.7859,1.7859,1.7857,1.7857
EURAUD,20030424,215700,1.7857,1.7857,1.7852,1.7853
EURAUD,20030424,215800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,215900,1.7854,1.7861,1.7854,1.7861
EURAUD,20030424,220000,1.7861,1.7863,1.7861,1.7863
EURAUD,20030424,220100,1.7867,1.7868,1.7867,1.7868
EURAUD,20030424,220200,1.7868,1.7868,1.7867,1.7867
EURAUD,20030424,220300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030424,220400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030424,220500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030424,220600,1.7867,1.7873,1.7865,1.7873
EURAUD,20030424,220700,1.7875,1.7875,1.7873,1.7873
EURAUD,20030424,220800,1.7872,1.7872,1.7867,1.7867
EURAUD,20030424,220900,1.7867,1.7877,1.7867,1.7877
EURAUD,20030424,221000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030424,221100,1.7873,1.7873,1.7871,1.7871
EURAUD,20030424,221200,1.7871,1.7871,1.7867,1.7867
EURAUD,20030424,221300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030424,221400,1.7867,1.7867,1.7861,1.7861
EURAUD,20030424,221500,1.7861,1.7861,1.7860,1.7860
EURAUD,20030424,221600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,221700,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,221800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,221900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,222000,1.7860,1.7860,1.7850,1.7850
EURAUD,20030424,222100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,222200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,222300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,222400,1.7850,1.7850,1.7846,1.7846
EURAUD,20030424,222500,1.7846,1.7846,1.7844,1.7844
EURAUD,20030424,222600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030424,222700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030424,222800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030424,222900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030424,223000,1.7844,1.7845,1.7844,1.7845
EURAUD,20030424,223100,1.7846,1.7858,1.7846,1.7858
EURAUD,20030424,223200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,223300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,223400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,223500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030424,223600,1.7858,1.7858,1.7854,1.7854
EURAUD,20030424,223700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,223800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,223900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,224000,1.7854,1.7854,1.7852,1.7852
EURAUD,20030424,224100,1.7851,1.7851,1.7849,1.7849
EURAUD,20030424,224200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,224300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,224400,1.7851,1.7852,1.7851,1.7852
EURAUD,20030424,224500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030424,224600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030424,224700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030424,224800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030424,224900,1.7847,1.7850,1.7847,1.7850
EURAUD,20030424,225000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,225100,1.7850,1.7854,1.7850,1.7854
EURAUD,20030424,225200,1.7854,1.7854,1.7851,1.7851
EURAUD,20030424,225300,1.7849,1.7849,1.7847,1.7849
EURAUD,20030424,225400,1.7849,1.7851,1.7849,1.7851
EURAUD,20030424,225500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,225600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,225700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,225800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,225900,1.7853,1.7853,1.7852,1.7852
EURAUD,20030424,230000,1.7853,1.7854,1.7853,1.7854
EURAUD,20030424,230100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,230200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,230300,1.7854,1.7854,1.7848,1.7848
EURAUD,20030424,230400,1.7848,1.7849,1.7848,1.7849
EURAUD,20030424,230500,1.7850,1.7850,1.7846,1.7846
EURAUD,20030424,230600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030424,230700,1.7846,1.7848,1.7846,1.7848
EURAUD,20030424,230800,1.7848,1.7849,1.7848,1.7849
EURAUD,20030424,230900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030424,231000,1.7849,1.7849,1.7848,1.7848
EURAUD,20030424,231100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030424,231200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030424,231300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,231400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030424,231500,1.7850,1.7852,1.7850,1.7852
EURAUD,20030424,231600,1.7852,1.7852,1.7851,1.7851
EURAUD,20030424,231700,1.7851,1.7852,1.7851,1.7852
EURAUD,20030424,231800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030424,231900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030424,232000,1.7852,1.7854,1.7852,1.7852
EURAUD,20030424,232100,1.7852,1.7854,1.7852,1.7854
EURAUD,20030424,232200,1.7854,1.7860,1.7854,1.7860
EURAUD,20030424,232300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,232400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030424,232500,1.7859,1.7863,1.7859,1.7863
EURAUD,20030424,232600,1.7861,1.7861,1.7860,1.7860
EURAUD,20030424,232700,1.7860,1.7860,1.7859,1.7860
EURAUD,20030424,232800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,232900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,233000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,233100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030424,233200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030424,233300,1.7859,1.7859,1.7857,1.7857
EURAUD,20030424,233400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030424,233500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030424,233600,1.7857,1.7857,1.7854,1.7854
EURAUD,20030424,233700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,233800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030424,233900,1.7856,1.7856,1.7854,1.7854
EURAUD,20030424,234000,1.7854,1.7854,1.7851,1.7851
EURAUD,20030424,234100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030424,234200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030424,234300,1.7848,1.7853,1.7848,1.7853
EURAUD,20030424,234400,1.7856,1.7857,1.7856,1.7857
EURAUD,20030424,234500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030424,234600,1.7857,1.7859,1.7857,1.7859
EURAUD,20030424,234700,1.7857,1.7857,1.7853,1.7853
EURAUD,20030424,234800,1.7853,1.7853,1.7849,1.7849
EURAUD,20030424,234900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030424,235000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030424,235100,1.7849,1.7849,1.7843,1.7843
EURAUD,20030424,235200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030424,235300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030424,235400,1.7845,1.7845,1.7840,1.7840
EURAUD,20030424,235500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030424,235600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030424,235700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030424,235800,1.7837,1.7837,1.7832,1.7832
EURAUD,20030424,235900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,000000,1.7832,1.7832,1.7832,1.7832
EURNZD,20030424,000100,1.9837,1.9841,1.9837,1.9841
EURNZD,20030424,000200,1.9841,1.9841,1.9839,1.9840
EURNZD,20030424,000300,1.9840,1.9840,1.9838,1.9838
EURNZD,20030424,000400,1.9836,1.9836,1.9832,1.9832
EURNZD,20030424,000500,1.9832,1.9832,1.9831,1.9831
EURNZD,20030424,000600,1.9831,1.9831,1.9824,1.9824
EURNZD,20030424,000700,1.9825,1.9826,1.9825,1.9825
EURNZD,20030424,000800,1.9823,1.9826,1.9823,1.9826
EURNZD,20030424,000900,1.9826,1.9826,1.9822,1.9822
EURNZD,20030424,001000,1.9822,1.9823,1.9822,1.9822
EURNZD,20030424,001100,1.9822,1.9822,1.9812,1.9812
EURNZD,20030424,001200,1.9814,1.9820,1.9814,1.9819
EURNZD,20030424,001300,1.9819,1.9819,1.9817,1.9817
EURNZD,20030424,001400,1.9817,1.9817,1.9813,1.9813
EURNZD,20030424,001500,1.9814,1.9814,1.9810,1.9810
EURNZD,20030424,001600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,001700,1.9809,1.9815,1.9809,1.9815
EURNZD,20030424,001800,1.9818,1.9822,1.9818,1.9820
EURNZD,20030424,001900,1.9819,1.9819,1.9817,1.9817
EURNZD,20030424,002000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030424,002100,1.9817,1.9817,1.9816,1.9816
EURNZD,20030424,002200,1.9816,1.9816,1.9816,1.9816
EURNZD,20030424,002300,1.9816,1.9817,1.9816,1.9817
EURNZD,20030424,002400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030424,002500,1.9817,1.9817,1.9813,1.9813
EURNZD,20030424,002600,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,002700,1.9812,1.9813,1.9812,1.9813
EURNZD,20030424,002800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,002900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,003000,1.9813,1.9819,1.9813,1.9819
EURNZD,20030424,003100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030424,003200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030424,003300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030424,003400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030424,003500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030424,003600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030424,003700,1.9815,1.9816,1.9814,1.9814
EURNZD,20030424,003800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030424,003900,1.9814,1.9814,1.9814,1.9814
EURNZD,20030424,004000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030424,004100,1.9814,1.9816,1.9814,1.9816
EURNZD,20030424,004200,1.9816,1.9816,1.9816,1.9816
EURNZD,20030424,004300,1.9816,1.9816,1.9816,1.9816
EURNZD,20030424,004400,1.9816,1.9816,1.9816,1.9816
EURNZD,20030424,004500,1.9816,1.9816,1.9816,1.9816
EURNZD,20030424,004600,1.9816,1.9816,1.9812,1.9812
EURNZD,20030424,004700,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,004800,1.9812,1.9812,1.9807,1.9807
EURNZD,20030424,004900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030424,005000,1.9807,1.9807,1.9801,1.9801
EURNZD,20030424,005100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,005900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,010000,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,010100,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,010200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,010300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,010400,1.9812,1.9815,1.9812,1.9815
EURNZD,20030424,010500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030424,010600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030424,010700,1.9815,1.9815,1.9807,1.9808
EURNZD,20030424,010800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030424,010900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030424,011000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030424,011100,1.9812,1.9812,1.9811,1.9811
EURNZD,20030424,011200,1.9811,1.9811,1.9811,1.9811
EURNZD,20030424,011300,1.9811,1.9812,1.9811,1.9812
EURNZD,20030424,011400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,011500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,011600,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,011700,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,011800,1.9812,1.9812,1.9812,1.9812
EURNZD,20030424,011900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030424,012000,1.9810,1.9815,1.9810,1.9813
EURNZD,20030424,012100,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,012200,1.9804,1.9804,1.9803,1.9803
EURNZD,20030424,012300,1.9803,1.9803,1.9801,1.9801
EURNZD,20030424,012400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,012500,1.9801,1.9801,1.9799,1.9799
EURNZD,20030424,012600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,012700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,012800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,012900,1.9797,1.9799,1.9797,1.9799
EURNZD,20030424,013000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,013100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,013200,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,013300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,013400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030424,013500,1.9800,1.9801,1.9800,1.9801
EURNZD,20030424,013600,1.9801,1.9801,1.9795,1.9801
EURNZD,20030424,013700,1.9799,1.9799,1.9797,1.9797
EURNZD,20030424,013800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030424,013900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030424,014000,1.9797,1.9797,1.9795,1.9795
EURNZD,20030424,014100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030424,014200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030424,014300,1.9795,1.9799,1.9795,1.9799
EURNZD,20030424,014400,1.9797,1.9797,1.9792,1.9792
EURNZD,20030424,014500,1.9792,1.9794,1.9792,1.9794
EURNZD,20030424,014600,1.9794,1.9794,1.9792,1.9792
EURNZD,20030424,014700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030424,014800,1.9792,1.9796,1.9792,1.9796
EURNZD,20030424,014900,1.9796,1.9796,1.9793,1.9793
EURNZD,20030424,015000,1.9793,1.9793,1.9793,1.9793
EURNZD,20030424,015100,1.9793,1.9793,1.9791,1.9791
EURNZD,20030424,015200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,015300,1.9792,1.9792,1.9791,1.9791
EURNZD,20030424,015400,1.9791,1.9792,1.9791,1.9792
EURNZD,20030424,015500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030424,015600,1.9792,1.9796,1.9792,1.9796
EURNZD,20030424,015700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030424,015800,1.9797,1.9797,1.9795,1.9795
EURNZD,20030424,015900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030424,020000,1.9794,1.9794,1.9794,1.9794
EURNZD,20030424,020100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030424,020200,1.9797,1.9797,1.9794,1.9794
EURNZD,20030424,020300,1.9794,1.9794,1.9792,1.9792
EURNZD,20030424,020400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030424,020500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030424,020600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030424,020700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030424,020800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030424,020900,1.9783,1.9786,1.9783,1.9785
EURNZD,20030424,021000,1.9785,1.9785,1.9784,1.9784
EURNZD,20030424,021100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030424,021200,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,021300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,021400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,021500,1.9779,1.9779,1.9777,1.9777
EURNZD,20030424,021600,1.9777,1.9777,1.9772,1.9772
EURNZD,20030424,021700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,021800,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,021900,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,022000,1.9772,1.9772,1.9771,1.9771
EURNZD,20030424,022100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022200,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,022900,1.9774,1.9779,1.9774,1.9779
EURNZD,20030424,023000,1.9779,1.9783,1.9779,1.9783
EURNZD,20030424,023100,1.9784,1.9788,1.9784,1.9788
EURNZD,20030424,023200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030424,023300,1.9788,1.9788,1.9785,1.9785
EURNZD,20030424,023400,1.9785,1.9785,1.9784,1.9784
EURNZD,20030424,023500,1.9784,1.9784,1.9779,1.9779
EURNZD,20030424,023600,1.9782,1.9785,1.9782,1.9785
EURNZD,20030424,023700,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,023800,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,023900,1.9785,1.9785,1.9778,1.9780
EURNZD,20030424,024000,1.9781,1.9781,1.9778,1.9778
EURNZD,20030424,024100,1.9778,1.9778,1.9772,1.9772
EURNZD,20030424,024200,1.9772,1.9774,1.9772,1.9774
EURNZD,20030424,024300,1.9774,1.9780,1.9774,1.9780
EURNZD,20030424,024400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030424,024500,1.9780,1.9784,1.9780,1.9784
EURNZD,20030424,024600,1.9785,1.9790,1.9785,1.9790
EURNZD,20030424,024700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030424,024800,1.9792,1.9796,1.9792,1.9796
EURNZD,20030424,024900,1.9796,1.9797,1.9796,1.9797
EURNZD,20030424,025000,1.9798,1.9804,1.9798,1.9804
EURNZD,20030424,025100,1.9805,1.9805,1.9804,1.9804
EURNZD,20030424,025200,1.9804,1.9804,1.9800,1.9800
EURNZD,20030424,025300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,025400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030424,025500,1.9799,1.9799,1.9792,1.9792
EURNZD,20030424,025600,1.9791,1.9792,1.9790,1.9790
EURNZD,20030424,025700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030424,025800,1.9788,1.9792,1.9788,1.9792
EURNZD,20030424,025900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030424,030000,1.9792,1.9801,1.9792,1.9801
EURNZD,20030424,030100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,030200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,030300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,030400,1.9801,1.9801,1.9798,1.9798
EURNZD,20030424,030500,1.9798,1.9798,1.9796,1.9796
EURNZD,20030424,030600,1.9796,1.9796,1.9787,1.9787
EURNZD,20030424,030700,1.9787,1.9787,1.9780,1.9780
EURNZD,20030424,030800,1.9780,1.9780,1.9779,1.9779
EURNZD,20030424,030900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,031000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,031100,1.9783,1.9784,1.9782,1.9784
EURNZD,20030424,031200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030424,031300,1.9794,1.9794,1.9794,1.9794
EURNZD,20030424,031400,1.9793,1.9793,1.9793,1.9793
EURNZD,20030424,031500,1.9793,1.9794,1.9793,1.9794
EURNZD,20030424,031600,1.9794,1.9798,1.9794,1.9797
EURNZD,20030424,031700,1.9797,1.9801,1.9797,1.9801
EURNZD,20030424,031800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030424,031900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030424,032000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030424,032100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030424,032200,1.9803,1.9815,1.9803,1.9815
EURNZD,20030424,032300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030424,032400,1.9815,1.9817,1.9815,1.9817
EURNZD,20030424,032500,1.9819,1.9820,1.9819,1.9820
EURNZD,20030424,032600,1.9821,1.9821,1.9820,1.9820
EURNZD,20030424,032700,1.9819,1.9819,1.9813,1.9813
EURNZD,20030424,032800,1.9813,1.9813,1.9809,1.9809
EURNZD,20030424,032900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,033000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,033100,1.9810,1.9810,1.9808,1.9808
EURNZD,20030424,033200,1.9807,1.9808,1.9807,1.9808
EURNZD,20030424,033300,1.9808,1.9808,1.9806,1.9806
EURNZD,20030424,033400,1.9808,1.9815,1.9808,1.9815
EURNZD,20030424,033500,1.9818,1.9818,1.9818,1.9818
EURNZD,20030424,033600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030424,033700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030424,033800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030424,033900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030424,034000,1.9818,1.9818,1.9813,1.9813
EURNZD,20030424,034100,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,034200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,034300,1.9819,1.9822,1.9819,1.9822
EURNZD,20030424,034400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030424,034500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030424,034600,1.9822,1.9822,1.9820,1.9820
EURNZD,20030424,034700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030424,034800,1.9820,1.9820,1.9817,1.9817
EURNZD,20030424,034900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030424,035000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030424,035100,1.9817,1.9820,1.9817,1.9820
EURNZD,20030424,035200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030424,035300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030424,035400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030424,035500,1.9820,1.9820,1.9820,1.9820
EURNZD,20030424,035600,1.9822,1.9831,1.9822,1.9831
EURNZD,20030424,035700,1.9831,1.9832,1.9829,1.9829
EURNZD,20030424,035800,1.9828,1.9828,1.9825,1.9825
EURNZD,20030424,035900,1.9827,1.9827,1.9827,1.9827
EURNZD,20030424,040000,1.9827,1.9827,1.9827,1.9827
EURNZD,20030424,040100,1.9827,1.9827,1.9822,1.9822
EURNZD,20030424,040200,1.9820,1.9820,1.9815,1.9815
EURNZD,20030424,040300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,040400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,040500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,040600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,040700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030424,040800,1.9813,1.9813,1.9810,1.9810
EURNZD,20030424,040900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,041000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,041100,1.9809,1.9809,1.9804,1.9804
EURNZD,20030424,041200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030424,041300,1.9804,1.9804,1.9804,1.9804
EURNZD,20030424,041400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030424,041500,1.9804,1.9804,1.9801,1.9801
EURNZD,20030424,041600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,041700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,041800,1.9800,1.9801,1.9800,1.9801
EURNZD,20030424,041900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,042000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,042100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,042200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,042300,1.9801,1.9803,1.9801,1.9803
EURNZD,20030424,042400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,042500,1.9801,1.9801,1.9793,1.9793
EURNZD,20030424,042600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030424,042700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030424,042800,1.9793,1.9793,1.9789,1.9789
EURNZD,20030424,042900,1.9789,1.9789,1.9789,1.9789
EURNZD,20030424,043000,1.9789,1.9789,1.9786,1.9786
EURNZD,20030424,043100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030424,043200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030424,043300,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,043400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,043500,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,043600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,043700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,043800,1.9784,1.9790,1.9784,1.9790
EURNZD,20030424,043900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030424,044000,1.9797,1.9799,1.9797,1.9799
EURNZD,20030424,044100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,044200,1.9801,1.9805,1.9801,1.9804
EURNZD,20030424,044300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030424,044400,1.9803,1.9803,1.9797,1.9797
EURNZD,20030424,044500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030424,044600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030424,044700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030424,044800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030424,044900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030424,045000,1.9793,1.9793,1.9792,1.9792
EURNZD,20030424,045100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030424,045200,1.9792,1.9793,1.9792,1.9793
EURNZD,20030424,045300,1.9792,1.9792,1.9789,1.9789
EURNZD,20030424,045400,1.9789,1.9789,1.9789,1.9789
EURNZD,20030424,045500,1.9789,1.9789,1.9789,1.9789
EURNZD,20030424,045600,1.9789,1.9789,1.9789,1.9789
EURNZD,20030424,045700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030424,045800,1.9789,1.9789,1.9786,1.9786
EURNZD,20030424,045900,1.9786,1.9787,1.9786,1.9787
EURNZD,20030424,050000,1.9787,1.9787,1.9782,1.9782
EURNZD,20030424,050100,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,050200,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,050300,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,050400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,050500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030424,050600,1.9784,1.9785,1.9784,1.9785
EURNZD,20030424,050700,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,050800,1.9784,1.9784,1.9781,1.9781
EURNZD,20030424,050900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030424,051000,1.9781,1.9781,1.9781,1.9781
EURNZD,20030424,051100,1.9781,1.9781,1.9781,1.9781
EURNZD,20030424,051200,1.9781,1.9781,1.9781,1.9781
EURNZD,20030424,051300,1.9781,1.9781,1.9781,1.9781
EURNZD,20030424,051400,1.9781,1.9781,1.9778,1.9778
EURNZD,20030424,051500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,051600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,051700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,051800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,051900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,052000,1.9779,1.9779,1.9777,1.9777
EURNZD,20030424,052100,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052200,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052300,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052400,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052500,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052800,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,052900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,053000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,053100,1.9777,1.9788,1.9777,1.9788
EURNZD,20030424,053200,1.9788,1.9791,1.9788,1.9790
EURNZD,20030424,053300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030424,053400,1.9790,1.9791,1.9790,1.9791
EURNZD,20030424,053500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,053600,1.9791,1.9793,1.9791,1.9793
EURNZD,20030424,053700,1.9793,1.9794,1.9793,1.9794
EURNZD,20030424,053800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030424,053900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030424,054000,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,054100,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,054200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,054300,1.9785,1.9785,1.9785,1.9785
EURNZD,20030424,054400,1.9785,1.9785,1.9783,1.9783
EURNZD,20030424,054500,1.9781,1.9781,1.9775,1.9775
EURNZD,20030424,054600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,054700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,054800,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,054900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,055000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,055100,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,055200,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,055300,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,055400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,055500,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,055600,1.9772,1.9776,1.9772,1.9776
EURNZD,20030424,055700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030424,055800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030424,055900,1.9776,1.9776,1.9770,1.9770
EURNZD,20030424,060000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030424,060100,1.9770,1.9770,1.9764,1.9764
EURNZD,20030424,060200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030424,060300,1.9764,1.9769,1.9764,1.9769
EURNZD,20030424,060400,1.9770,1.9772,1.9770,1.9772
EURNZD,20030424,060500,1.9772,1.9773,1.9772,1.9773
EURNZD,20030424,060600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,060700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,060800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,060900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,061000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,061100,1.9773,1.9773,1.9771,1.9771
EURNZD,20030424,061200,1.9771,1.9771,1.9770,1.9770
EURNZD,20030424,061300,1.9770,1.9770,1.9770,1.9770
EURNZD,20030424,061400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030424,061500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030424,061600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030424,061700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030424,061800,1.9766,1.9767,1.9766,1.9767
EURNZD,20030424,061900,1.9767,1.9767,1.9767,1.9767
EURNZD,20030424,062000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030424,062100,1.9767,1.9771,1.9767,1.9771
EURNZD,20030424,062200,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,062300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030424,062400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,062500,1.9773,1.9777,1.9773,1.9777
EURNZD,20030424,062600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,062700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,062800,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,062900,1.9779,1.9780,1.9779,1.9780
EURNZD,20030424,063000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030424,063100,1.9780,1.9784,1.9780,1.9784
EURNZD,20030424,063200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030424,063300,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,063400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,063500,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,063600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,063700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030424,063800,1.9782,1.9782,1.9781,1.9781
EURNZD,20030424,063900,1.9781,1.9781,1.9780,1.9780
EURNZD,20030424,064000,1.9780,1.9780,1.9778,1.9778
EURNZD,20030424,064100,1.9778,1.9778,1.9775,1.9775
EURNZD,20030424,064200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,064300,1.9775,1.9775,1.9774,1.9774
EURNZD,20030424,064400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030424,064500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030424,064600,1.9774,1.9778,1.9774,1.9778
EURNZD,20030424,064700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030424,064800,1.9780,1.9780,1.9780,1.9780
EURNZD,20030424,064900,1.9780,1.9780,1.9778,1.9778
EURNZD,20030424,065000,1.9778,1.9778,1.9769,1.9769
EURNZD,20030424,065100,1.9769,1.9770,1.9769,1.9770
EURNZD,20030424,065200,1.9770,1.9770,1.9770,1.9770
EURNZD,20030424,065300,1.9770,1.9772,1.9770,1.9772
EURNZD,20030424,065400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030424,065500,1.9774,1.9775,1.9774,1.9775
EURNZD,20030424,065600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,065700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,065800,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,065900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,070000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,070100,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,070200,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,070300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,070400,1.9779,1.9784,1.9779,1.9784
EURNZD,20030424,070500,1.9784,1.9787,1.9784,1.9787
EURNZD,20030424,070600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,070700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,070800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,070900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,071000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,071100,1.9787,1.9788,1.9787,1.9788
EURNZD,20030424,071200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030424,071300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030424,071400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030424,071500,1.9788,1.9789,1.9788,1.9789
EURNZD,20030424,071600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,071700,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,071800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,071900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,072000,1.9791,1.9791,1.9791,1.9791
EURNZD,20030424,072100,1.9791,1.9791,1.9790,1.9790
EURNZD,20030424,072200,1.9790,1.9791,1.9790,1.9791
EURNZD,20030424,072300,1.9791,1.9793,1.9791,1.9793
EURNZD,20030424,072400,1.9794,1.9801,1.9794,1.9801
EURNZD,20030424,072500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030424,072600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030424,072700,1.9805,1.9809,1.9805,1.9809
EURNZD,20030424,072800,1.9808,1.9808,1.9803,1.9803
EURNZD,20030424,072900,1.9803,1.9803,1.9789,1.9789
EURNZD,20030424,073000,1.9787,1.9787,1.9784,1.9784
EURNZD,20030424,073100,1.9782,1.9782,1.9780,1.9780
EURNZD,20030424,073200,1.9780,1.9783,1.9780,1.9782
EURNZD,20030424,073300,1.9781,1.9781,1.9779,1.9779
EURNZD,20030424,073400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030424,073500,1.9779,1.9779,1.9777,1.9777
EURNZD,20030424,073600,1.9776,1.9778,1.9776,1.9778
EURNZD,20030424,073700,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,073800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,073900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,074000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,074100,1.9778,1.9778,1.9777,1.9777
EURNZD,20030424,074200,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,074300,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,074400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030424,074500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,074600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,074700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,074800,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,074900,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,075000,1.9775,1.9776,1.9775,1.9776
EURNZD,20030424,075100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030424,075200,1.9775,1.9778,1.9775,1.9778
EURNZD,20030424,075300,1.9779,1.9780,1.9779,1.9780
EURNZD,20030424,075400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030424,075500,1.9780,1.9782,1.9780,1.9782
EURNZD,20030424,075600,1.9782,1.9782,1.9777,1.9777
EURNZD,20030424,075700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030424,075800,1.9777,1.9777,1.9776,1.9776
EURNZD,20030424,075900,1.9776,1.9778,1.9776,1.9778
EURNZD,20030424,080000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030424,080100,1.9778,1.9790,1.9778,1.9790
EURNZD,20030424,080200,1.9791,1.9791,1.9782,1.9782
EURNZD,20030424,080300,1.9781,1.9781,1.9779,1.9779
EURNZD,20030424,080400,1.9777,1.9782,1.9777,1.9782
EURNZD,20030424,080500,1.9785,1.9788,1.9785,1.9788
EURNZD,20030424,080600,1.9788,1.9790,1.9788,1.9790
EURNZD,20030424,080700,1.9789,1.9789,1.9787,1.9787
EURNZD,20030424,080800,1.9787,1.9787,1.9780,1.9780
EURNZD,20030424,080900,1.9780,1.9780,1.9780,1.9780
EURNZD,20030424,081000,1.9779,1.9786,1.9779,1.9786
EURNZD,20030424,081100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,081200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030424,081300,1.9783,1.9783,1.9776,1.9776
EURNZD,20030424,081400,1.9776,1.9776,1.9776,1.9776
EURNZD,20030424,081500,1.9776,1.9776,1.9776,1.9776
EURNZD,20030424,081600,1.9776,1.9776,1.9776,1.9776
EURNZD,20030424,081700,1.9776,1.9776,1.9774,1.9775
EURNZD,20030424,081800,1.9776,1.9779,1.9776,1.9779
EURNZD,20030424,081900,1.9780,1.9788,1.9780,1.9788
EURNZD,20030424,082000,1.9789,1.9796,1.9789,1.9796
EURNZD,20030424,082100,1.9801,1.9809,1.9801,1.9809
EURNZD,20030424,082200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030424,082300,1.9810,1.9810,1.9804,1.9804
EURNZD,20030424,082400,1.9801,1.9804,1.9801,1.9804
EURNZD,20030424,082500,1.9809,1.9819,1.9809,1.9819
EURNZD,20030424,082600,1.9820,1.9822,1.9820,1.9822
EURNZD,20030424,082700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030424,082800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030424,082900,1.9822,1.9826,1.9822,1.9826
EURNZD,20030424,083000,1.9826,1.9826,1.9824,1.9824
EURNZD,20030424,083100,1.9824,1.9825,1.9824,1.9824
EURNZD,20030424,083200,1.9824,1.9824,1.9822,1.9823
EURNZD,20030424,083300,1.9824,1.9825,1.9824,1.9825
EURNZD,20030424,083400,1.9826,1.9828,1.9826,1.9828
EURNZD,20030424,083500,1.9828,1.9836,1.9828,1.9836
EURNZD,20030424,083600,1.9835,1.9835,1.9832,1.9832
EURNZD,20030424,083700,1.9831,1.9831,1.9828,1.9829
EURNZD,20030424,083800,1.9828,1.9828,1.9819,1.9819
EURNZD,20030424,083900,1.9815,1.9815,1.9806,1.9807
EURNZD,20030424,084000,1.9807,1.9809,1.9807,1.9808
EURNZD,20030424,084100,1.9807,1.9811,1.9807,1.9811
EURNZD,20030424,084200,1.9812,1.9815,1.9812,1.9815
EURNZD,20030424,084300,1.9815,1.9819,1.9815,1.9819
EURNZD,20030424,084400,1.9822,1.9823,1.9822,1.9822
EURNZD,20030424,084500,1.9822,1.9823,1.9822,1.9823
EURNZD,20030424,084600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030424,084700,1.9822,1.9824,1.9822,1.9824
EURNZD,20030424,084800,1.9826,1.9828,1.9825,1.9825
EURNZD,20030424,084900,1.9824,1.9824,1.9821,1.9821
EURNZD,20030424,085000,1.9816,1.9817,1.9814,1.9817
EURNZD,20030424,085100,1.9819,1.9820,1.9818,1.9818
EURNZD,20030424,085200,1.9818,1.9825,1.9815,1.9825
EURNZD,20030424,085300,1.9826,1.9830,1.9826,1.9826
EURNZD,20030424,085400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030424,085500,1.9824,1.9829,1.9822,1.9829
EURNZD,20030424,085600,1.9828,1.9829,1.9826,1.9829
EURNZD,20030424,085700,1.9829,1.9829,1.9829,1.9829
EURNZD,20030424,085800,1.9825,1.9825,1.9825,1.9825
EURNZD,20030424,085900,1.9826,1.9829,1.9826,1.9829
EURNZD,20030424,090000,1.9829,1.9829,1.9826,1.9826
EURNZD,20030424,090100,1.9821,1.9821,1.9818,1.9819
EURNZD,20030424,090200,1.9819,1.9821,1.9819,1.9821
EURNZD,20030424,090300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030424,090400,1.9821,1.9821,1.9820,1.9820
EURNZD,20030424,090500,1.9820,1.9822,1.9820,1.9822
EURNZD,20030424,090600,1.9822,1.9822,1.9817,1.9817
EURNZD,20030424,090700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030424,090800,1.9812,1.9812,1.9809,1.9809
EURNZD,20030424,090900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,091000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030424,091100,1.9809,1.9810,1.9809,1.9810
EURNZD,20030424,091200,1.9811,1.9811,1.9811,1.9811
EURNZD,20030424,091300,1.9811,1.9829,1.9811,1.9829
EURNZD,20030424,091400,1.9831,1.9831,1.9831,1.9831
EURNZD,20030424,091500,1.9831,1.9831,1.9831,1.9831
EURNZD,20030424,091600,1.9831,1.9831,1.9829,1.9829
EURNZD,20030424,091700,1.9828,1.9828,1.9823,1.9826
EURNZD,20030424,091800,1.9828,1.9828,1.9828,1.9828
EURNZD,20030424,091900,1.9828,1.9828,1.9828,1.9828
EURNZD,20030424,092000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030424,092100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030424,092200,1.9839,1.9839,1.9838,1.9838
EURNZD,20030424,092300,1.9838,1.9853,1.9838,1.9852
EURNZD,20030424,092400,1.9851,1.9851,1.9851,1.9851
EURNZD,20030424,092500,1.9851,1.9851,1.9851,1.9851
EURNZD,20030424,092600,1.9851,1.9851,1.9851,1.9851
EURNZD,20030424,092700,1.9853,1.9853,1.9853,1.9853
EURNZD,20030424,092800,1.9853,1.9857,1.9853,1.9857
EURNZD,20030424,092900,1.9856,1.9856,1.9856,1.9856
EURNZD,20030424,093000,1.9857,1.9857,1.9856,1.9856
EURNZD,20030424,093100,1.9857,1.9857,1.9857,1.9857
EURNZD,20030424,093200,1.9857,1.9860,1.9857,1.9860
EURNZD,20030424,093300,1.9860,1.9860,1.9860,1.9860
EURNZD,20030424,093400,1.9864,1.9870,1.9864,1.9870
EURNZD,20030424,093500,1.9874,1.9874,1.9871,1.9871
EURNZD,20030424,093600,1.9871,1.9871,1.9870,1.9871
EURNZD,20030424,093700,1.9872,1.9872,1.9872,1.9872
EURNZD,20030424,093800,1.9873,1.9911,1.9873,1.9911
EURNZD,20030424,093900,1.9911,1.9917,1.9911,1.9917
EURNZD,20030424,094000,1.9914,1.9914,1.9884,1.9884
EURNZD,20030424,094100,1.9885,1.9887,1.9885,1.9887
EURNZD,20030424,094200,1.9887,1.9887,1.9886,1.9886
EURNZD,20030424,094300,1.9885,1.9885,1.9882,1.9882
EURNZD,20030424,094400,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,094500,1.9883,1.9887,1.9883,1.9887
EURNZD,20030424,094600,1.9886,1.9889,1.9886,1.9887
EURNZD,20030424,094700,1.9885,1.9885,1.9882,1.9882
EURNZD,20030424,094800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,094900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,095000,1.9882,1.9882,1.9878,1.9878
EURNZD,20030424,095100,1.9878,1.9878,1.9877,1.9877
EURNZD,20030424,095200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,095300,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,095400,1.9876,1.9876,1.9874,1.9874
EURNZD,20030424,095500,1.9874,1.9874,1.9873,1.9873
EURNZD,20030424,095600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,095700,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,095800,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,095900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,100000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,100100,1.9873,1.9875,1.9873,1.9875
EURNZD,20030424,100200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,100300,1.9875,1.9880,1.9875,1.9880
EURNZD,20030424,100400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,100500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,100600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,100700,1.9880,1.9880,1.9876,1.9876
EURNZD,20030424,100800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030424,100900,1.9872,1.9872,1.9870,1.9870
EURNZD,20030424,101000,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,101100,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,101200,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,101300,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,101400,1.9864,1.9864,1.9852,1.9852
EURNZD,20030424,101500,1.9851,1.9851,1.9845,1.9845
EURNZD,20030424,101600,1.9845,1.9845,1.9845,1.9845
EURNZD,20030424,101700,1.9845,1.9848,1.9845,1.9848
EURNZD,20030424,101800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030424,101900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030424,102000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030424,102100,1.9848,1.9848,1.9848,1.9848
EURNZD,20030424,102200,1.9848,1.9848,1.9845,1.9845
EURNZD,20030424,102300,1.9845,1.9845,1.9845,1.9845
EURNZD,20030424,102400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030424,102500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030424,102600,1.9845,1.9849,1.9845,1.9848
EURNZD,20030424,102700,1.9847,1.9847,1.9847,1.9847
EURNZD,20030424,102800,1.9847,1.9847,1.9844,1.9844
EURNZD,20030424,102900,1.9844,1.9844,1.9844,1.9844
EURNZD,20030424,103000,1.9846,1.9846,1.9846,1.9846
EURNZD,20030424,103100,1.9846,1.9846,1.9846,1.9846
EURNZD,20030424,103200,1.9846,1.9863,1.9846,1.9863
EURNZD,20030424,103300,1.9864,1.9869,1.9864,1.9869
EURNZD,20030424,103400,1.9870,1.9870,1.9868,1.9868
EURNZD,20030424,103500,1.9865,1.9865,1.9863,1.9863
EURNZD,20030424,103600,1.9863,1.9863,1.9863,1.9863
EURNZD,20030424,103700,1.9859,1.9863,1.9859,1.9863
EURNZD,20030424,103800,1.9861,1.9861,1.9856,1.9856
EURNZD,20030424,103900,1.9856,1.9856,1.9855,1.9855
EURNZD,20030424,104000,1.9855,1.9855,1.9854,1.9854
EURNZD,20030424,104100,1.9854,1.9854,1.9851,1.9851
EURNZD,20030424,104200,1.9851,1.9854,1.9851,1.9854
EURNZD,20030424,104300,1.9854,1.9854,1.9854,1.9854
EURNZD,20030424,104400,1.9854,1.9854,1.9854,1.9854
EURNZD,20030424,104500,1.9854,1.9854,1.9850,1.9850
EURNZD,20030424,104600,1.9850,1.9850,1.9850,1.9850
EURNZD,20030424,104700,1.9850,1.9861,1.9850,1.9861
EURNZD,20030424,104800,1.9860,1.9860,1.9858,1.9858
EURNZD,20030424,104900,1.9857,1.9866,1.9857,1.9866
EURNZD,20030424,105000,1.9869,1.9869,1.9868,1.9868
EURNZD,20030424,105100,1.9868,1.9868,1.9866,1.9867
EURNZD,20030424,105200,1.9868,1.9878,1.9868,1.9878
EURNZD,20030424,105300,1.9882,1.9886,1.9882,1.9886
EURNZD,20030424,105400,1.9889,1.9891,1.9889,1.9891
EURNZD,20030424,105500,1.9893,1.9893,1.9892,1.9892
EURNZD,20030424,105600,1.9891,1.9891,1.9890,1.9890
EURNZD,20030424,105700,1.9886,1.9886,1.9884,1.9884
EURNZD,20030424,105800,1.9884,1.9886,1.9884,1.9886
EURNZD,20030424,105900,1.9886,1.9886,1.9881,1.9881
EURNZD,20030424,110000,1.9881,1.9881,1.9875,1.9875
EURNZD,20030424,110100,1.9875,1.9879,1.9875,1.9879
EURNZD,20030424,110200,1.9878,1.9878,1.9876,1.9877
EURNZD,20030424,110300,1.9878,1.9879,1.9878,1.9879
EURNZD,20030424,110400,1.9879,1.9883,1.9879,1.9883
EURNZD,20030424,110500,1.9883,1.9883,1.9880,1.9880
EURNZD,20030424,110600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,110700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,110800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,110900,1.9879,1.9880,1.9879,1.9880
EURNZD,20030424,111000,1.9880,1.9887,1.9880,1.9887
EURNZD,20030424,111100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,111200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,111300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,111400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,111500,1.9879,1.9887,1.9879,1.9887
EURNZD,20030424,111600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,111700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,111800,1.9895,1.9895,1.9895,1.9895
EURNZD,20030424,111900,1.9895,1.9896,1.9895,1.9896
EURNZD,20030424,112000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,112100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,112200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,112300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,112400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,112500,1.9896,1.9907,1.9896,1.9907
EURNZD,20030424,112600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030424,112700,1.9907,1.9907,1.9904,1.9904
EURNZD,20030424,112800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,112900,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113000,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113500,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,113600,1.9904,1.9904,1.9898,1.9898
EURNZD,20030424,113700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,113800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,113900,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,114000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,114100,1.9905,1.9905,1.9902,1.9902
EURNZD,20030424,114200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030424,114300,1.9902,1.9902,1.9902,1.9902
EURNZD,20030424,114400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,114500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,114600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,114700,1.9902,1.9902,1.9902,1.9902
EURNZD,20030424,114800,1.9902,1.9902,1.9902,1.9902
EURNZD,20030424,114900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030424,115000,1.9902,1.9902,1.9899,1.9899
EURNZD,20030424,115100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030424,115200,1.9899,1.9899,1.9895,1.9895
EURNZD,20030424,115300,1.9893,1.9893,1.9892,1.9892
EURNZD,20030424,115400,1.9892,1.9892,1.9887,1.9887
EURNZD,20030424,115500,1.9887,1.9888,1.9887,1.9888
EURNZD,20030424,115600,1.9887,1.9887,1.9883,1.9883
EURNZD,20030424,115700,1.9883,1.9887,1.9883,1.9887
EURNZD,20030424,115800,1.9892,1.9903,1.9892,1.9903
EURNZD,20030424,115900,1.9905,1.9907,1.9905,1.9907
EURNZD,20030424,120000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030424,120100,1.9905,1.9905,1.9904,1.9904
EURNZD,20030424,120200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030424,120300,1.9904,1.9904,1.9898,1.9898
EURNZD,20030424,120400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,120500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,120600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,120700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,120800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030424,120900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030424,121000,1.9899,1.9899,1.9897,1.9897
EURNZD,20030424,121100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030424,121200,1.9899,1.9903,1.9899,1.9903
EURNZD,20030424,121300,1.9903,1.9903,1.9893,1.9893
EURNZD,20030424,121400,1.9892,1.9892,1.9889,1.9889
EURNZD,20030424,121500,1.9888,1.9888,1.9888,1.9888
EURNZD,20030424,121600,1.9888,1.9888,1.9886,1.9886
EURNZD,20030424,121700,1.9887,1.9891,1.9887,1.9891
EURNZD,20030424,121800,1.9891,1.9891,1.9890,1.9890
EURNZD,20030424,121900,1.9890,1.9890,1.9887,1.9887
EURNZD,20030424,122000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,122100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,122200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030424,122300,1.9891,1.9891,1.9891,1.9891
EURNZD,20030424,122400,1.9891,1.9896,1.9891,1.9896
EURNZD,20030424,122500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,122600,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,122700,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,122800,1.9896,1.9911,1.9896,1.9911
EURNZD,20030424,122900,1.9911,1.9911,1.9909,1.9909
EURNZD,20030424,123000,1.9908,1.9908,1.9907,1.9907
EURNZD,20030424,123100,1.9907,1.9907,1.9906,1.9906
EURNZD,20030424,123200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030424,123300,1.9907,1.9908,1.9907,1.9908
EURNZD,20030424,123400,1.9908,1.9910,1.9908,1.9910
EURNZD,20030424,123500,1.9912,1.9912,1.9912,1.9912
EURNZD,20030424,123600,1.9912,1.9913,1.9912,1.9912
EURNZD,20030424,123700,1.9910,1.9910,1.9905,1.9905
EURNZD,20030424,123800,1.9904,1.9908,1.9903,1.9908
EURNZD,20030424,123900,1.9907,1.9907,1.9904,1.9905
EURNZD,20030424,124000,1.9908,1.9909,1.9908,1.9908
EURNZD,20030424,124100,1.9909,1.9912,1.9909,1.9912
EURNZD,20030424,124200,1.9915,1.9917,1.9915,1.9917
EURNZD,20030424,124300,1.9918,1.9921,1.9918,1.9921
EURNZD,20030424,124400,1.9920,1.9920,1.9919,1.9919
EURNZD,20030424,124500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030424,124600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030424,124700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030424,124800,1.9914,1.9914,1.9912,1.9912
EURNZD,20030424,124900,1.9912,1.9912,1.9906,1.9906
EURNZD,20030424,125000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030424,125100,1.9906,1.9906,1.9906,1.9906
EURNZD,20030424,125200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030424,125300,1.9906,1.9908,1.9906,1.9908
EURNZD,20030424,125400,1.9908,1.9910,1.9908,1.9910
EURNZD,20030424,125500,1.9910,1.9913,1.9910,1.9913
EURNZD,20030424,125600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030424,125700,1.9913,1.9913,1.9911,1.9911
EURNZD,20030424,125800,1.9911,1.9911,1.9910,1.9910
EURNZD,20030424,125900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030424,130000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030424,130100,1.9910,1.9913,1.9910,1.9913
EURNZD,20030424,130200,1.9913,1.9913,1.9910,1.9910
EURNZD,20030424,130300,1.9906,1.9906,1.9905,1.9905
EURNZD,20030424,130400,1.9900,1.9900,1.9898,1.9898
EURNZD,20030424,130500,1.9898,1.9900,1.9898,1.9900
EURNZD,20030424,130600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030424,130700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030424,130800,1.9900,1.9908,1.9900,1.9908
EURNZD,20030424,130900,1.9908,1.9908,1.9901,1.9901
EURNZD,20030424,131000,1.9899,1.9902,1.9899,1.9902
EURNZD,20030424,131100,1.9902,1.9907,1.9902,1.9907
EURNZD,20030424,131200,1.9907,1.9907,1.9906,1.9906
EURNZD,20030424,131300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030424,131400,1.9905,1.9905,1.9902,1.9904
EURNZD,20030424,131500,1.9906,1.9909,1.9906,1.9909
EURNZD,20030424,131600,1.9909,1.9913,1.9909,1.9913
EURNZD,20030424,131700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030424,131800,1.9913,1.9913,1.9908,1.9908
EURNZD,20030424,131900,1.9908,1.9908,1.9906,1.9906
EURNZD,20030424,132000,1.9907,1.9911,1.9907,1.9908
EURNZD,20030424,132100,1.9904,1.9904,1.9898,1.9898
EURNZD,20030424,132200,1.9898,1.9904,1.9898,1.9904
EURNZD,20030424,132300,1.9906,1.9906,1.9900,1.9900
EURNZD,20030424,132400,1.9899,1.9907,1.9899,1.9907
EURNZD,20030424,132500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030424,132600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030424,132700,1.9908,1.9908,1.9905,1.9905
EURNZD,20030424,132800,1.9905,1.9906,1.9905,1.9906
EURNZD,20030424,132900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030424,133000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030424,133100,1.9906,1.9906,1.9901,1.9901
EURNZD,20030424,133200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,133300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,133400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,133500,1.9901,1.9902,1.9901,1.9901
EURNZD,20030424,133600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030424,133700,1.9901,1.9901,1.9898,1.9898
EURNZD,20030424,133800,1.9898,1.9898,1.9896,1.9896
EURNZD,20030424,133900,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,134000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,134100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,134200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030424,134300,1.9893,1.9893,1.9877,1.9877
EURNZD,20030424,134400,1.9876,1.9876,1.9871,1.9871
EURNZD,20030424,134500,1.9870,1.9874,1.9870,1.9874
EURNZD,20030424,134600,1.9876,1.9876,1.9873,1.9873
EURNZD,20030424,134700,1.9872,1.9872,1.9869,1.9869
EURNZD,20030424,134800,1.9870,1.9873,1.9870,1.9873
EURNZD,20030424,134900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,135000,1.9873,1.9876,1.9873,1.9876
EURNZD,20030424,135100,1.9876,1.9876,1.9876,1.9876
EURNZD,20030424,135200,1.9876,1.9876,1.9873,1.9873
EURNZD,20030424,135300,1.9872,1.9872,1.9870,1.9870
EURNZD,20030424,135400,1.9870,1.9870,1.9870,1.9870
EURNZD,20030424,135500,1.9870,1.9870,1.9869,1.9869
EURNZD,20030424,135600,1.9869,1.9869,1.9867,1.9867
EURNZD,20030424,135700,1.9868,1.9869,1.9868,1.9869
EURNZD,20030424,135800,1.9869,1.9869,1.9867,1.9867
EURNZD,20030424,135900,1.9868,1.9869,1.9868,1.9868
EURNZD,20030424,140000,1.9868,1.9873,1.9868,1.9873
EURNZD,20030424,140100,1.9873,1.9873,1.9868,1.9869
EURNZD,20030424,140200,1.9871,1.9875,1.9871,1.9875
EURNZD,20030424,140300,1.9875,1.9880,1.9875,1.9880
EURNZD,20030424,140400,1.9881,1.9881,1.9874,1.9874
EURNZD,20030424,140500,1.9874,1.9874,1.9868,1.9868
EURNZD,20030424,140600,1.9868,1.9868,1.9867,1.9867
EURNZD,20030424,140700,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,140800,1.9866,1.9870,1.9866,1.9866
EURNZD,20030424,140900,1.9864,1.9864,1.9861,1.9861
EURNZD,20030424,141000,1.9859,1.9859,1.9859,1.9859
EURNZD,20030424,141100,1.9859,1.9864,1.9859,1.9864
EURNZD,20030424,141200,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,141300,1.9866,1.9866,1.9865,1.9865
EURNZD,20030424,141400,1.9865,1.9869,1.9865,1.9869
EURNZD,20030424,141500,1.9869,1.9869,1.9865,1.9865
EURNZD,20030424,141600,1.9864,1.9864,1.9858,1.9858
EURNZD,20030424,141700,1.9858,1.9858,1.9856,1.9856
EURNZD,20030424,141800,1.9856,1.9859,1.9856,1.9859
EURNZD,20030424,141900,1.9863,1.9865,1.9863,1.9865
EURNZD,20030424,142000,1.9865,1.9865,1.9865,1.9865
EURNZD,20030424,142100,1.9864,1.9864,1.9854,1.9854
EURNZD,20030424,142200,1.9853,1.9855,1.9850,1.9850
EURNZD,20030424,142300,1.9849,1.9850,1.9847,1.9847
EURNZD,20030424,142400,1.9847,1.9849,1.9845,1.9849
EURNZD,20030424,142500,1.9854,1.9857,1.9854,1.9857
EURNZD,20030424,142600,1.9857,1.9857,1.9857,1.9857
EURNZD,20030424,142700,1.9862,1.9867,1.9862,1.9867
EURNZD,20030424,142800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030424,142900,1.9868,1.9868,1.9867,1.9867
EURNZD,20030424,143000,1.9867,1.9870,1.9867,1.9870
EURNZD,20030424,143100,1.9870,1.9873,1.9857,1.9857
EURNZD,20030424,143200,1.9859,1.9874,1.9859,1.9874
EURNZD,20030424,143300,1.9873,1.9875,1.9872,1.9875
EURNZD,20030424,143400,1.9874,1.9876,1.9872,1.9875
EURNZD,20030424,143500,1.9874,1.9874,1.9862,1.9862
EURNZD,20030424,143600,1.9861,1.9861,1.9851,1.9851
EURNZD,20030424,143700,1.9850,1.9850,1.9844,1.9845
EURNZD,20030424,143800,1.9844,1.9844,1.9843,1.9844
EURNZD,20030424,143900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030424,144000,1.9845,1.9847,1.9845,1.9847
EURNZD,20030424,144100,1.9848,1.9851,1.9848,1.9850
EURNZD,20030424,144200,1.9850,1.9850,1.9849,1.9850
EURNZD,20030424,144300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030424,144400,1.9850,1.9854,1.9850,1.9852
EURNZD,20030424,144500,1.9854,1.9856,1.9854,1.9856
EURNZD,20030424,144600,1.9856,1.9858,1.9856,1.9858
EURNZD,20030424,144700,1.9858,1.9861,1.9858,1.9861
EURNZD,20030424,144800,1.9862,1.9866,1.9862,1.9866
EURNZD,20030424,144900,1.9869,1.9878,1.9869,1.9878
EURNZD,20030424,145000,1.9880,1.9883,1.9880,1.9883
EURNZD,20030424,145100,1.9883,1.9883,1.9872,1.9872
EURNZD,20030424,145200,1.9872,1.9872,1.9871,1.9871
EURNZD,20030424,145300,1.9871,1.9878,1.9871,1.9878
EURNZD,20030424,145400,1.9879,1.9879,1.9878,1.9878
EURNZD,20030424,145500,1.9877,1.9877,1.9875,1.9875
EURNZD,20030424,145600,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,145700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,145800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,145900,1.9878,1.9880,1.9878,1.9878
EURNZD,20030424,150000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030424,150100,1.9877,1.9877,1.9874,1.9874
EURNZD,20030424,150200,1.9872,1.9875,1.9871,1.9875
EURNZD,20030424,150300,1.9875,1.9875,1.9872,1.9872
EURNZD,20030424,150400,1.9870,1.9872,1.9870,1.9872
EURNZD,20030424,150500,1.9875,1.9877,1.9875,1.9877
EURNZD,20030424,150600,1.9878,1.9883,1.9878,1.9882
EURNZD,20030424,150700,1.9881,1.9884,1.9879,1.9884
EURNZD,20030424,150800,1.9884,1.9885,1.9884,1.9885
EURNZD,20030424,150900,1.9883,1.9887,1.9883,1.9887
EURNZD,20030424,151000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030424,151100,1.9887,1.9887,1.9883,1.9883
EURNZD,20030424,151200,1.9882,1.9887,1.9882,1.9887
EURNZD,20030424,151300,1.9887,1.9893,1.9887,1.9893
EURNZD,20030424,151400,1.9892,1.9892,1.9891,1.9891
EURNZD,20030424,151500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030424,151600,1.9884,1.9887,1.9884,1.9887
EURNZD,20030424,151700,1.9887,1.9891,1.9887,1.9891
EURNZD,20030424,151800,1.9892,1.9893,1.9892,1.9893
EURNZD,20030424,151900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030424,152000,1.9893,1.9896,1.9893,1.9896
EURNZD,20030424,152100,1.9898,1.9901,1.9898,1.9899
EURNZD,20030424,152200,1.9899,1.9907,1.9899,1.9907
EURNZD,20030424,152300,1.9908,1.9909,1.9905,1.9905
EURNZD,20030424,152400,1.9900,1.9900,1.9896,1.9896
EURNZD,20030424,152500,1.9896,1.9899,1.9896,1.9899
EURNZD,20030424,152600,1.9899,1.9899,1.9899,1.9899
EURNZD,20030424,152700,1.9896,1.9896,1.9889,1.9889
EURNZD,20030424,152800,1.9887,1.9887,1.9885,1.9885
EURNZD,20030424,152900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030424,153000,1.9886,1.9886,1.9885,1.9885
EURNZD,20030424,153100,1.9884,1.9884,1.9880,1.9880
EURNZD,20030424,153200,1.9880,1.9880,1.9878,1.9878
EURNZD,20030424,153300,1.9878,1.9878,1.9873,1.9873
EURNZD,20030424,153400,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,153500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030424,153600,1.9875,1.9882,1.9875,1.9882
EURNZD,20030424,153700,1.9882,1.9882,1.9880,1.9880
EURNZD,20030424,153800,1.9880,1.9880,1.9879,1.9879
EURNZD,20030424,153900,1.9878,1.9882,1.9878,1.9882
EURNZD,20030424,154000,1.9885,1.9890,1.9885,1.9890
EURNZD,20030424,154100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030424,154200,1.9890,1.9890,1.9887,1.9887
EURNZD,20030424,154300,1.9889,1.9890,1.9887,1.9887
EURNZD,20030424,154400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030424,154500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030424,154600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,154700,1.9882,1.9882,1.9879,1.9880
EURNZD,20030424,154800,1.9880,1.9880,1.9876,1.9876
EURNZD,20030424,154900,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,155000,1.9872,1.9877,1.9872,1.9875
EURNZD,20030424,155100,1.9873,1.9873,1.9869,1.9869
EURNZD,20030424,155200,1.9866,1.9866,1.9864,1.9864
EURNZD,20030424,155300,1.9864,1.9864,1.9863,1.9863
EURNZD,20030424,155400,1.9863,1.9863,1.9859,1.9859
EURNZD,20030424,155500,1.9859,1.9859,1.9859,1.9859
EURNZD,20030424,155600,1.9859,1.9859,1.9854,1.9855
EURNZD,20030424,155700,1.9855,1.9855,1.9855,1.9855
EURNZD,20030424,155800,1.9858,1.9863,1.9858,1.9863
EURNZD,20030424,155900,1.9864,1.9871,1.9864,1.9866
EURNZD,20030424,160000,1.9869,1.9871,1.9865,1.9865
EURNZD,20030424,160100,1.9863,1.9864,1.9863,1.9864
EURNZD,20030424,160200,1.9864,1.9865,1.9864,1.9865
EURNZD,20030424,160300,1.9861,1.9861,1.9856,1.9856
EURNZD,20030424,160400,1.9855,1.9855,1.9850,1.9850
EURNZD,20030424,160500,1.9848,1.9855,1.9845,1.9855
EURNZD,20030424,160600,1.9852,1.9852,1.9847,1.9847
EURNZD,20030424,160700,1.9847,1.9847,1.9846,1.9846
EURNZD,20030424,160800,1.9846,1.9849,1.9846,1.9849
EURNZD,20030424,160900,1.9849,1.9849,1.9849,1.9849
EURNZD,20030424,161000,1.9859,1.9868,1.9859,1.9866
EURNZD,20030424,161100,1.9864,1.9864,1.9858,1.9858
EURNZD,20030424,161200,1.9856,1.9856,1.9854,1.9855
EURNZD,20030424,161300,1.9856,1.9862,1.9856,1.9862
EURNZD,20030424,161400,1.9861,1.9861,1.9859,1.9859
EURNZD,20030424,161500,1.9857,1.9857,1.9854,1.9854
EURNZD,20030424,161600,1.9852,1.9856,1.9852,1.9856
EURNZD,20030424,161700,1.9856,1.9856,1.9856,1.9856
EURNZD,20030424,161800,1.9856,1.9856,1.9852,1.9852
EURNZD,20030424,161900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030424,162000,1.9852,1.9852,1.9847,1.9847
EURNZD,20030424,162100,1.9845,1.9845,1.9841,1.9841
EURNZD,20030424,162200,1.9840,1.9840,1.9832,1.9832
EURNZD,20030424,162300,1.9834,1.9838,1.9834,1.9837
EURNZD,20030424,162400,1.9836,1.9836,1.9836,1.9836
EURNZD,20030424,162500,1.9836,1.9846,1.9836,1.9846
EURNZD,20030424,162600,1.9848,1.9850,1.9848,1.9850
EURNZD,20030424,162700,1.9849,1.9849,1.9840,1.9840
EURNZD,20030424,162800,1.9839,1.9839,1.9832,1.9832
EURNZD,20030424,162900,1.9829,1.9829,1.9825,1.9825
EURNZD,20030424,163000,1.9826,1.9827,1.9826,1.9827
EURNZD,20030424,163100,1.9829,1.9836,1.9829,1.9835
EURNZD,20030424,163200,1.9834,1.9838,1.9831,1.9838
EURNZD,20030424,163300,1.9839,1.9850,1.9839,1.9850
EURNZD,20030424,163400,1.9852,1.9852,1.9847,1.9847
EURNZD,20030424,163500,1.9846,1.9850,1.9846,1.9850
EURNZD,20030424,163600,1.9851,1.9852,1.9851,1.9852
EURNZD,20030424,163700,1.9851,1.9851,1.9848,1.9848
EURNZD,20030424,163800,1.9848,1.9848,1.9845,1.9845
EURNZD,20030424,163900,1.9845,1.9847,1.9844,1.9847
EURNZD,20030424,164000,1.9848,1.9850,1.9848,1.9850
EURNZD,20030424,164100,1.9851,1.9854,1.9851,1.9854
EURNZD,20030424,164200,1.9854,1.9858,1.9854,1.9858
EURNZD,20030424,164300,1.9859,1.9859,1.9856,1.9856
EURNZD,20030424,164400,1.9855,1.9855,1.9852,1.9852
EURNZD,20030424,164500,1.9850,1.9850,1.9848,1.9850
EURNZD,20030424,164600,1.9852,1.9856,1.9852,1.9855
EURNZD,20030424,164700,1.9855,1.9855,1.9855,1.9855
EURNZD,20030424,164800,1.9857,1.9857,1.9856,1.9856
EURNZD,20030424,164900,1.9857,1.9858,1.9857,1.9858
EURNZD,20030424,165000,1.9858,1.9858,1.9855,1.9855
EURNZD,20030424,165100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030424,165200,1.9855,1.9856,1.9854,1.9854
EURNZD,20030424,165300,1.9855,1.9859,1.9855,1.9859
EURNZD,20030424,165400,1.9860,1.9864,1.9860,1.9864
EURNZD,20030424,165500,1.9865,1.9873,1.9865,1.9873
EURNZD,20030424,165600,1.9874,1.9875,1.9869,1.9869
EURNZD,20030424,165700,1.9868,1.9868,1.9866,1.9867
EURNZD,20030424,165800,1.9868,1.9869,1.9868,1.9868
EURNZD,20030424,165900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030424,170000,1.9868,1.9868,1.9861,1.9861
EURNZD,20030424,170100,1.9857,1.9861,1.9855,1.9861
EURNZD,20030424,170200,1.9859,1.9859,1.9855,1.9855
EURNZD,20030424,170300,1.9855,1.9855,1.9855,1.9855
EURNZD,20030424,170400,1.9856,1.9859,1.9856,1.9859
EURNZD,20030424,170500,1.9857,1.9857,1.9854,1.9855
EURNZD,20030424,170600,1.9855,1.9857,1.9855,1.9857
EURNZD,20030424,170700,1.9858,1.9860,1.9857,1.9857
EURNZD,20030424,170800,1.9858,1.9858,1.9858,1.9858
EURNZD,20030424,170900,1.9858,1.9858,1.9858,1.9858
EURNZD,20030424,171000,1.9856,1.9858,1.9856,1.9858
EURNZD,20030424,171100,1.9857,1.9857,1.9852,1.9852
EURNZD,20030424,171200,1.9850,1.9850,1.9848,1.9849
EURNZD,20030424,171300,1.9848,1.9848,1.9847,1.9847
EURNZD,20030424,171400,1.9843,1.9843,1.9840,1.9842
EURNZD,20030424,171500,1.9843,1.9843,1.9841,1.9841
EURNZD,20030424,171600,1.9842,1.9844,1.9842,1.9844
EURNZD,20030424,171700,1.9844,1.9848,1.9844,1.9848
EURNZD,20030424,171800,1.9849,1.9856,1.9849,1.9856
EURNZD,20030424,171900,1.9856,1.9856,1.9856,1.9856
EURNZD,20030424,172000,1.9857,1.9859,1.9847,1.9847
EURNZD,20030424,172100,1.9845,1.9845,1.9842,1.9843
EURNZD,20030424,172200,1.9842,1.9842,1.9839,1.9842
EURNZD,20030424,172300,1.9843,1.9847,1.9843,1.9847
EURNZD,20030424,172400,1.9849,1.9851,1.9849,1.9851
EURNZD,20030424,172500,1.9850,1.9850,1.9847,1.9848
EURNZD,20030424,172600,1.9850,1.9854,1.9850,1.9854
EURNZD,20030424,172700,1.9856,1.9862,1.9856,1.9859
EURNZD,20030424,172800,1.9859,1.9862,1.9859,1.9861
EURNZD,20030424,172900,1.9860,1.9867,1.9859,1.9866
EURNZD,20030424,173000,1.9868,1.9869,1.9865,1.9865
EURNZD,20030424,173100,1.9864,1.9866,1.9864,1.9866
EURNZD,20030424,173200,1.9866,1.9867,1.9865,1.9867
EURNZD,20030424,173300,1.9867,1.9867,1.9863,1.9863
EURNZD,20030424,173400,1.9863,1.9863,1.9863,1.9863
EURNZD,20030424,173500,1.9863,1.9863,1.9858,1.9858
EURNZD,20030424,173600,1.9859,1.9859,1.9859,1.9859
EURNZD,20030424,173700,1.9859,1.9859,1.9849,1.9849
EURNZD,20030424,173800,1.9852,1.9853,1.9852,1.9853
EURNZD,20030424,173900,1.9854,1.9856,1.9854,1.9856
EURNZD,20030424,174000,1.9856,1.9857,1.9855,1.9857
EURNZD,20030424,174100,1.9858,1.9864,1.9858,1.9863
EURNZD,20030424,174200,1.9864,1.9865,1.9864,1.9865
EURNZD,20030424,174300,1.9866,1.9867,1.9866,1.9867
EURNZD,20030424,174400,1.9867,1.9868,1.9867,1.9868
EURNZD,20030424,174500,1.9870,1.9873,1.9870,1.9872
EURNZD,20030424,174600,1.9872,1.9879,1.9872,1.9879
EURNZD,20030424,174700,1.9878,1.9878,1.9873,1.9876
EURNZD,20030424,174800,1.9878,1.9884,1.9878,1.9884
EURNZD,20030424,174900,1.9884,1.9884,1.9882,1.9882
EURNZD,20030424,175000,1.9882,1.9882,1.9878,1.9880
EURNZD,20030424,175100,1.9880,1.9882,1.9880,1.9880
EURNZD,20030424,175200,1.9882,1.9883,1.9882,1.9883
EURNZD,20030424,175300,1.9883,1.9883,1.9880,1.9882
EURNZD,20030424,175400,1.9883,1.9883,1.9882,1.9882
EURNZD,20030424,175500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,175600,1.9883,1.9883,1.9877,1.9877
EURNZD,20030424,175700,1.9876,1.9876,1.9866,1.9866
EURNZD,20030424,175800,1.9864,1.9867,1.9863,1.9866
EURNZD,20030424,175900,1.9864,1.9870,1.9863,1.9870
EURNZD,20030424,180000,1.9872,1.9879,1.9872,1.9876
EURNZD,20030424,180100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,180200,1.9874,1.9876,1.9874,1.9876
EURNZD,20030424,180300,1.9877,1.9878,1.9877,1.9878
EURNZD,20030424,180400,1.9877,1.9879,1.9877,1.9879
EURNZD,20030424,180500,1.9878,1.9878,1.9874,1.9874
EURNZD,20030424,180600,1.9875,1.9875,1.9871,1.9871
EURNZD,20030424,180700,1.9870,1.9870,1.9863,1.9863
EURNZD,20030424,180800,1.9864,1.9873,1.9864,1.9873
EURNZD,20030424,180900,1.9874,1.9874,1.9871,1.9871
EURNZD,20030424,181000,1.9869,1.9873,1.9869,1.9873
EURNZD,20030424,181100,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,181200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,181300,1.9873,1.9874,1.9873,1.9874
EURNZD,20030424,181400,1.9874,1.9875,1.9874,1.9875
EURNZD,20030424,181500,1.9875,1.9876,1.9875,1.9876
EURNZD,20030424,181600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030424,181700,1.9877,1.9877,1.9873,1.9873
EURNZD,20030424,181800,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,181900,1.9871,1.9871,1.9867,1.9867
EURNZD,20030424,182000,1.9866,1.9876,1.9865,1.9876
EURNZD,20030424,182100,1.9877,1.9879,1.9876,1.9876
EURNZD,20030424,182200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,182300,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,182400,1.9859,1.9864,1.9859,1.9864
EURNZD,20030424,182500,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,182600,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,182700,1.9866,1.9866,1.9864,1.9864
EURNZD,20030424,182800,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,182900,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,183000,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,183100,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,183200,1.9866,1.9871,1.9866,1.9871
EURNZD,20030424,183300,1.9871,1.9873,1.9871,1.9873
EURNZD,20030424,183400,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,183500,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,183600,1.9875,1.9877,1.9875,1.9877
EURNZD,20030424,183700,1.9877,1.9877,1.9873,1.9873
EURNZD,20030424,183800,1.9874,1.9875,1.9874,1.9875
EURNZD,20030424,183900,1.9876,1.9877,1.9876,1.9877
EURNZD,20030424,184000,1.9877,1.9880,1.9877,1.9880
EURNZD,20030424,184100,1.9879,1.9879,1.9878,1.9878
EURNZD,20030424,184200,1.9875,1.9875,1.9869,1.9869
EURNZD,20030424,184300,1.9868,1.9868,1.9865,1.9865
EURNZD,20030424,184400,1.9865,1.9866,1.9865,1.9866
EURNZD,20030424,184500,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,184600,1.9866,1.9871,1.9866,1.9871
EURNZD,20030424,184700,1.9870,1.9870,1.9867,1.9867
EURNZD,20030424,184800,1.9867,1.9867,1.9867,1.9867
EURNZD,20030424,184900,1.9867,1.9867,1.9867,1.9867
EURNZD,20030424,185000,1.9867,1.9867,1.9860,1.9860
EURNZD,20030424,185100,1.9859,1.9859,1.9856,1.9856
EURNZD,20030424,185200,1.9856,1.9863,1.9856,1.9863
EURNZD,20030424,185300,1.9863,1.9863,1.9863,1.9863
EURNZD,20030424,185400,1.9863,1.9864,1.9863,1.9864
EURNZD,20030424,185500,1.9864,1.9864,1.9862,1.9862
EURNZD,20030424,185600,1.9862,1.9862,1.9862,1.9862
EURNZD,20030424,185700,1.9860,1.9862,1.9860,1.9862
EURNZD,20030424,185800,1.9862,1.9863,1.9862,1.9863
EURNZD,20030424,185900,1.9863,1.9863,1.9863,1.9863
EURNZD,20030424,190000,1.9863,1.9863,1.9859,1.9860
EURNZD,20030424,190100,1.9861,1.9862,1.9861,1.9862
EURNZD,20030424,190200,1.9862,1.9862,1.9859,1.9859
EURNZD,20030424,190300,1.9859,1.9859,1.9856,1.9856
EURNZD,20030424,190400,1.9858,1.9866,1.9858,1.9866
EURNZD,20030424,190500,1.9868,1.9870,1.9868,1.9870
EURNZD,20030424,190600,1.9868,1.9868,1.9864,1.9864
EURNZD,20030424,190700,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,190800,1.9864,1.9869,1.9864,1.9869
EURNZD,20030424,190900,1.9869,1.9875,1.9869,1.9875
EURNZD,20030424,191000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,191100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,191200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,191300,1.9875,1.9875,1.9866,1.9866
EURNZD,20030424,191400,1.9866,1.9867,1.9866,1.9867
EURNZD,20030424,191500,1.9865,1.9865,1.9864,1.9864
EURNZD,20030424,191600,1.9864,1.9864,1.9864,1.9864
EURNZD,20030424,191700,1.9864,1.9864,1.9863,1.9863
EURNZD,20030424,191800,1.9863,1.9874,1.9863,1.9874
EURNZD,20030424,191900,1.9874,1.9874,1.9874,1.9874
EURNZD,20030424,192000,1.9874,1.9874,1.9874,1.9874
EURNZD,20030424,192100,1.9865,1.9866,1.9865,1.9866
EURNZD,20030424,192200,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,192300,1.9866,1.9869,1.9866,1.9869
EURNZD,20030424,192400,1.9869,1.9877,1.9869,1.9877
EURNZD,20030424,192500,1.9879,1.9883,1.9879,1.9883
EURNZD,20030424,192600,1.9883,1.9883,1.9877,1.9877
EURNZD,20030424,192700,1.9875,1.9875,1.9871,1.9871
EURNZD,20030424,192800,1.9873,1.9875,1.9873,1.9875
EURNZD,20030424,192900,1.9875,1.9880,1.9875,1.9880
EURNZD,20030424,193000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,193100,1.9882,1.9882,1.9881,1.9881
EURNZD,20030424,193200,1.9884,1.9888,1.9884,1.9886
EURNZD,20030424,193300,1.9885,1.9885,1.9879,1.9879
EURNZD,20030424,193400,1.9879,1.9880,1.9879,1.9880
EURNZD,20030424,193500,1.9880,1.9880,1.9877,1.9878
EURNZD,20030424,193600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030424,193700,1.9882,1.9882,1.9877,1.9877
EURNZD,20030424,193800,1.9875,1.9875,1.9873,1.9873
EURNZD,20030424,193900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,194000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,194100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,194200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,194300,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,194400,1.9875,1.9875,1.9875,1.9875
EURNZD,20030424,194500,1.9875,1.9875,1.9867,1.9867
EURNZD,20030424,194600,1.9867,1.9867,1.9867,1.9867
EURNZD,20030424,194700,1.9867,1.9873,1.9867,1.9873
EURNZD,20030424,194800,1.9872,1.9872,1.9870,1.9870
EURNZD,20030424,194900,1.9869,1.9869,1.9868,1.9868
EURNZD,20030424,195000,1.9869,1.9872,1.9869,1.9872
EURNZD,20030424,195100,1.9873,1.9873,1.9870,1.9870
EURNZD,20030424,195200,1.9873,1.9876,1.9873,1.9876
EURNZD,20030424,195300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030424,195400,1.9876,1.9876,1.9873,1.9873
EURNZD,20030424,195500,1.9873,1.9873,1.9872,1.9872
EURNZD,20030424,195600,1.9872,1.9872,1.9872,1.9872
EURNZD,20030424,195700,1.9873,1.9878,1.9872,1.9878
EURNZD,20030424,195800,1.9880,1.9880,1.9879,1.9879
EURNZD,20030424,195900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030424,200000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030424,200100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030424,200200,1.9878,1.9878,1.9876,1.9876
EURNZD,20030424,200300,1.9876,1.9876,1.9865,1.9865
EURNZD,20030424,200400,1.9864,1.9864,1.9858,1.9858
EURNZD,20030424,200500,1.9857,1.9883,1.9857,1.9883
EURNZD,20030424,200600,1.9885,1.9887,1.9885,1.9885
EURNZD,20030424,200700,1.9882,1.9882,1.9875,1.9875
EURNZD,20030424,200800,1.9876,1.9877,1.9876,1.9877
EURNZD,20030424,200900,1.9877,1.9877,1.9877,1.9877
EURNZD,20030424,201000,1.9877,1.9877,1.9877,1.9877
EURNZD,20030424,201100,1.9877,1.9877,1.9873,1.9873
EURNZD,20030424,201200,1.9873,1.9873,1.9872,1.9872
EURNZD,20030424,201300,1.9872,1.9872,1.9872,1.9872
EURNZD,20030424,201400,1.9872,1.9872,1.9869,1.9869
EURNZD,20030424,201500,1.9869,1.9876,1.9869,1.9876
EURNZD,20030424,201600,1.9873,1.9873,1.9862,1.9862
EURNZD,20030424,201700,1.9861,1.9870,1.9861,1.9870
EURNZD,20030424,201800,1.9872,1.9874,1.9872,1.9874
EURNZD,20030424,201900,1.9873,1.9873,1.9871,1.9871
EURNZD,20030424,202000,1.9869,1.9869,1.9863,1.9863
EURNZD,20030424,202100,1.9863,1.9863,1.9859,1.9861
EURNZD,20030424,202200,1.9862,1.9865,1.9862,1.9865
EURNZD,20030424,202300,1.9865,1.9865,1.9863,1.9863
EURNZD,20030424,202400,1.9863,1.9863,1.9863,1.9863
EURNZD,20030424,202500,1.9863,1.9864,1.9859,1.9864
EURNZD,20030424,202600,1.9865,1.9865,1.9865,1.9865
EURNZD,20030424,202700,1.9865,1.9865,1.9865,1.9865
EURNZD,20030424,202800,1.9865,1.9865,1.9863,1.9863
EURNZD,20030424,202900,1.9863,1.9863,1.9863,1.9863
EURNZD,20030424,203000,1.9863,1.9866,1.9862,1.9866
EURNZD,20030424,203100,1.9866,1.9866,1.9866,1.9866
EURNZD,20030424,203200,1.9866,1.9873,1.9866,1.9873
EURNZD,20030424,203300,1.9873,1.9873,1.9867,1.9867
EURNZD,20030424,203400,1.9867,1.9869,1.9867,1.9869
EURNZD,20030424,203500,1.9870,1.9873,1.9870,1.9873
EURNZD,20030424,203600,1.9876,1.9876,1.9876,1.9876
EURNZD,20030424,203700,1.9876,1.9876,1.9876,1.9876
EURNZD,20030424,203800,1.9876,1.9876,1.9875,1.9875
EURNZD,20030424,203900,1.9871,1.9874,1.9871,1.9874
EURNZD,20030424,204000,1.9874,1.9876,1.9874,1.9876
EURNZD,20030424,204100,1.9875,1.9875,1.9873,1.9873
EURNZD,20030424,204200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030424,204300,1.9876,1.9879,1.9876,1.9879
EURNZD,20030424,204400,1.9880,1.9883,1.9880,1.9883
EURNZD,20030424,204500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,204600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030424,204700,1.9882,1.9882,1.9878,1.9878
EURNZD,20030424,204800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030424,204900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030424,205000,1.9878,1.9880,1.9878,1.9880
EURNZD,20030424,205100,1.9883,1.9887,1.9883,1.9887
EURNZD,20030424,205200,1.9889,1.9892,1.9889,1.9892
EURNZD,20030424,205300,1.9891,1.9891,1.9887,1.9887
EURNZD,20030424,205400,1.9886,1.9886,1.9877,1.9877
EURNZD,20030424,205500,1.9876,1.9876,1.9874,1.9874
EURNZD,20030424,205600,1.9874,1.9875,1.9874,1.9875
EURNZD,20030424,205700,1.9875,1.9885,1.9875,1.9885
EURNZD,20030424,205800,1.9893,1.9898,1.9893,1.9898
EURNZD,20030424,205900,1.9900,1.9900,1.9899,1.9899
EURNZD,20030424,210000,1.9897,1.9901,1.9897,1.9901
EURNZD,20030424,210100,1.9904,1.9911,1.9904,1.9911
EURNZD,20030424,210200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030424,210300,1.9909,1.9909,1.9908,1.9908
EURNZD,20030424,210400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030424,210500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030424,210600,1.9908,1.9916,1.9908,1.9916
EURNZD,20030424,210700,1.9916,1.9916,1.9916,1.9916
EURNZD,20030424,210800,1.9916,1.9916,1.9916,1.9916
EURNZD,20030424,210900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030424,211000,1.9913,1.9913,1.9913,1.9913
EURNZD,20030424,211100,1.9913,1.9914,1.9913,1.9914
EURNZD,20030424,211200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030424,211300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030424,211400,1.9920,1.9920,1.9918,1.9918
EURNZD,20030424,211500,1.9918,1.9918,1.9917,1.9917
EURNZD,20030424,211600,1.9917,1.9917,1.9908,1.9908
EURNZD,20030424,211700,1.9907,1.9907,1.9905,1.9905
EURNZD,20030424,211800,1.9906,1.9910,1.9906,1.9910
EURNZD,20030424,211900,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,212000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,212100,1.9911,1.9916,1.9911,1.9916
EURNZD,20030424,212200,1.9915,1.9915,1.9913,1.9913
EURNZD,20030424,212300,1.9911,1.9911,1.9908,1.9909
EURNZD,20030424,212400,1.9909,1.9909,1.9909,1.9909
EURNZD,20030424,212500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030424,212600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030424,212700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030424,212800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030424,212900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030424,213000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030424,213100,1.9915,1.9915,1.9915,1.9915
EURNZD,20030424,213200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030424,213300,1.9915,1.9915,1.9911,1.9911
EURNZD,20030424,213400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,213500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,213600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,213700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,213800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030424,213900,1.9913,1.9918,1.9913,1.9918
EURNZD,20030424,214000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,214100,1.9921,1.9926,1.9921,1.9926
EURNZD,20030424,214200,1.9927,1.9931,1.9927,1.9931
EURNZD,20030424,214300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030424,214400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030424,214500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030424,214600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030424,214700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030424,214800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030424,214900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030424,215000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030424,215100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030424,215200,1.9931,1.9931,1.9930,1.9930
EURNZD,20030424,215300,1.9929,1.9929,1.9928,1.9929
EURNZD,20030424,215400,1.9931,1.9932,1.9931,1.9932
EURNZD,20030424,215500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030424,215600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030424,215700,1.9932,1.9932,1.9928,1.9929
EURNZD,20030424,215800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030424,215900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030424,220000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030424,220100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030424,220200,1.9937,1.9937,1.9937,1.9937
EURNZD,20030424,220300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030424,220400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030424,220500,1.9937,1.9943,1.9937,1.9943
EURNZD,20030424,220600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030424,220700,1.9946,1.9947,1.9942,1.9942
EURNZD,20030424,220800,1.9942,1.9945,1.9942,1.9945
EURNZD,20030424,220900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030424,221000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030424,221100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030424,221200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030424,221300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030424,221400,1.9945,1.9945,1.9943,1.9943
EURNZD,20030424,221500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030424,221600,1.9942,1.9942,1.9938,1.9938
EURNZD,20030424,221700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030424,221800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030424,221900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030424,222000,1.9933,1.9933,1.9932,1.9932
EURNZD,20030424,222100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030424,222200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030424,222300,1.9932,1.9932,1.9927,1.9927
EURNZD,20030424,222400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,222500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030424,222600,1.9926,1.9926,1.9926,1.9926
EURNZD,20030424,222700,1.9926,1.9926,1.9926,1.9926
EURNZD,20030424,222800,1.9926,1.9926,1.9926,1.9926
EURNZD,20030424,222900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030424,223000,1.9926,1.9926,1.9919,1.9919
EURNZD,20030424,223100,1.9919,1.9924,1.9919,1.9924
EURNZD,20030424,223200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,223300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,223400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,223500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,223600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,223700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,223800,1.9924,1.9933,1.9924,1.9933
EURNZD,20030424,223900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030424,224000,1.9933,1.9933,1.9932,1.9932
EURNZD,20030424,224100,1.9931,1.9931,1.9928,1.9928
EURNZD,20030424,224200,1.9928,1.9928,1.9927,1.9927
EURNZD,20030424,224300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,224400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,224500,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,224600,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,224700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,224800,1.9927,1.9927,1.9926,1.9926
EURNZD,20030424,224900,1.9926,1.9927,1.9926,1.9927
EURNZD,20030424,225000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,225100,1.9927,1.9927,1.9927,1.9927
EURNZD,20030424,225200,1.9927,1.9927,1.9924,1.9924
EURNZD,20030424,225300,1.9922,1.9922,1.9918,1.9918
EURNZD,20030424,225400,1.9918,1.9918,1.9917,1.9917
EURNZD,20030424,225500,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,225600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030424,225700,1.9919,1.9922,1.9919,1.9921
EURNZD,20030424,225800,1.9920,1.9920,1.9919,1.9919
EURNZD,20030424,225900,1.9919,1.9919,1.9918,1.9918
EURNZD,20030424,230000,1.9919,1.9919,1.9917,1.9917
EURNZD,20030424,230100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,230200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,230300,1.9917,1.9917,1.9911,1.9911
EURNZD,20030424,230400,1.9913,1.9919,1.9913,1.9919
EURNZD,20030424,230500,1.9921,1.9921,1.9921,1.9921
EURNZD,20030424,230600,1.9921,1.9921,1.9919,1.9919
EURNZD,20030424,230700,1.9919,1.9924,1.9919,1.9924
EURNZD,20030424,230800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,230900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,231000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,231100,1.9924,1.9924,1.9922,1.9922
EURNZD,20030424,231200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,231300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,231400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,231500,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,231600,1.9917,1.9917,1.9915,1.9915
EURNZD,20030424,231700,1.9915,1.9915,1.9913,1.9913
EURNZD,20030424,231800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,231900,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,232000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030424,232100,1.9911,1.9913,1.9911,1.9913
EURNZD,20030424,232200,1.9913,1.9913,1.9913,1.9913
EURNZD,20030424,232300,1.9913,1.9916,1.9913,1.9915
EURNZD,20030424,232400,1.9914,1.9915,1.9914,1.9915
EURNZD,20030424,232500,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,232600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,232700,1.9918,1.9918,1.9917,1.9917
EURNZD,20030424,232800,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,232900,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,233000,1.9917,1.9917,1.9917,1.9917
EURNZD,20030424,233100,1.9917,1.9918,1.9917,1.9918
EURNZD,20030424,233200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,233300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,233400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,233500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,233600,1.9918,1.9919,1.9918,1.9919
EURNZD,20030424,233700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030424,233800,1.9919,1.9919,1.9918,1.9919
EURNZD,20030424,233900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030424,234000,1.9920,1.9920,1.9919,1.9919
EURNZD,20030424,234100,1.9918,1.9918,1.9917,1.9917
EURNZD,20030424,234200,1.9917,1.9917,1.9912,1.9912
EURNZD,20030424,234300,1.9915,1.9919,1.9915,1.9919
EURNZD,20030424,234400,1.9919,1.9919,1.9918,1.9918
EURNZD,20030424,234500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,234600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030424,234700,1.9918,1.9922,1.9918,1.9922
EURNZD,20030424,234800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,234900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,235000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,235100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030424,235200,1.9922,1.9922,1.9920,1.9920
EURNZD,20030424,235300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030424,235400,1.9920,1.9921,1.9920,1.9921
EURNZD,20030424,235500,1.9921,1.9924,1.9921,1.9924
EURNZD,20030424,235600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,235700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,235800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030424,235900,1.9924,1.9924,1.9922,1.9922
EURNZD,20030425,000000,1.9922,1.9922,1.9922,1.9922
XAUEUR,20030424,000500,302.2,302.2,302.2,302.2
XAUEUR,20030424,000700,302.0,302.0,302.0,302.0
XAUEUR,20030424,000900,302.1,302.1,302.1,302.1
XAUEUR,20030424,001200,302.2,302.2,302.2,302.2
XAUEUR,20030424,001700,302.2,302.2,302.2,302.2
XAUEUR,20030424,002200,302.2,302.2,302.2,302.2
XAUEUR,20030424,002700,302.2,302.2,302.2,302.2
XAUEUR,20030424,002800,302.1,302.1,302.1,302.1
XAUEUR,20030424,003300,302.1,302.1,302.1,302.1
XAUEUR,20030424,003700,302.0,302.0,302.0,302.0
XAUEUR,20030424,004200,302.0,302.0,302.0,302.0
XAUEUR,20030424,004400,302.1,302.1,302.1,302.1
XAUEUR,20030424,004900,302.1,302.1,302.1,302.1
XAUEUR,20030424,005400,302.1,302.1,302.1,302.1
XAUEUR,20030424,005900,302.1,302.1,302.1,302.1
XAUEUR,20030424,010400,302.1,302.1,302.1,302.1
XAUEUR,20030424,010900,302.1,302.1,302.1,302.1
XAUEUR,20030424,011400,302.1,302.1,302.1,302.1
XAUEUR,20030424,011800,302.2,302.2,302.2,302.2
XAUEUR,20030424,012000,302.1,302.1,302.1,302.1
XAUEUR,20030424,012500,302.1,302.1,302.1,302.1
XAUEUR,20030424,013000,302.1,302.1,302.1,302.1
XAUEUR,20030424,013500,302.1,302.1,302.1,302.1
XAUEUR,20030424,014000,302.1,302.1,302.1,302.1
XAUEUR,20030424,014500,302.1,302.1,302.1,302.1
XAUEUR,20030424,014600,301.9,301.9,301.9,301.9
XAUEUR,20030424,014900,302.0,302.0,302.0,302.0
XAUEUR,20030424,015400,302.0,302.0,302.0,302.0
XAUEUR,20030424,015900,302.0,302.0,302.0,302.0
XAUEUR,20030424,020400,302.0,302.0,302.0,302.0
XAUEUR,20030424,020600,302.2,302.2,302.2,302.2
XAUEUR,20030424,020900,302.5,302.5,302.5,302.5
XAUEUR,20030424,021400,302.5,302.5,302.5,302.5
XAUEUR,20030424,021900,302.5,302.5,302.5,302.5
XAUEUR,20030424,022000,302.7,302.7,302.7,302.7
XAUEUR,20030424,022200,302.8,302.8,302.8,302.8
XAUEUR,20030424,022700,302.8,302.8,302.8,302.8
XAUEUR,20030424,023000,302.7,302.7,302.7,302.7
XAUEUR,20030424,023500,302.7,302.7,302.7,302.7
XAUEUR,20030424,024000,302.6,302.6,302.6,302.6
XAUEUR,20030424,024500,302.6,302.6,302.6,302.6
XAUEUR,20030424,025000,302.6,302.6,302.6,302.6
XAUEUR,20030424,025500,302.6,302.6,302.6,302.6
XAUEUR,20030424,030000,302.6,302.7,302.6,302.7
XAUEUR,20030424,030500,302.7,302.7,302.7,302.7
XAUEUR,20030424,030700,302.8,302.8,302.3,302.3
XAUEUR,20030424,031200,302.5,302.5,302.5,302.5
XAUEUR,20030424,031300,302.6,302.6,302.6,302.6
XAUEUR,20030424,031500,302.5,302.5,302.5,302.5
XAUEUR,20030424,031700,302.4,302.4,302.4,302.4
XAUEUR,20030424,032200,302.4,302.4,302.4,302.4
XAUEUR,20030424,032700,302.4,302.4,302.4,302.4
XAUEUR,20030424,033200,302.4,302.5,302.4,302.5
XAUEUR,20030424,033700,302.5,302.5,302.5,302.5
XAUEUR,20030424,034100,302.2,302.2,302.2,302.2
XAUEUR,20030424,034600,302.2,302.2,302.2,302.2
XAUEUR,20030424,035100,302.2,302.2,302.2,302.2
XAUEUR,20030424,035600,302.2,302.2,302.1,302.1
XAUEUR,20030424,040000,302.2,302.2,302.2,302.2
XAUEUR,20030424,040500,302.2,302.2,302.2,302.2
XAUEUR,20030424,041000,302.2,302.2,302.2,302.2
XAUEUR,20030424,041500,302.3,302.3,302.3,302.3
XAUEUR,20030424,042000,302.3,302.3,302.3,302.3
XAUEUR,20030424,042500,302.3,302.3,302.3,302.3
XAUEUR,20030424,043000,302.3,302.3,302.3,302.3
XAUEUR,20030424,043500,302.3,302.3,302.3,302.3
XAUEUR,20030424,044000,302.3,302.3,302.3,302.3
XAUEUR,20030424,044100,302.2,302.2,302.2,302.2
XAUEUR,20030424,044600,302.2,302.2,302.2,302.2
XAUEUR,20030424,045100,302.2,302.2,302.2,302.2
XAUEUR,20030424,045300,302.3,302.3,302.3,302.3
XAUEUR,20030424,045800,302.3,302.3,302.3,302.3
XAUEUR,20030424,050300,302.3,302.3,302.3,302.3
XAUEUR,20030424,050800,302.3,302.3,302.3,302.3
XAUEUR,20030424,051300,302.3,302.3,302.3,302.3
XAUEUR,20030424,051800,302.3,302.3,302.3,302.3
XAUEUR,20030424,052000,302.4,302.4,302.4,302.4
XAUEUR,20030424,052500,302.4,302.4,302.4,302.4
XAUEUR,20030424,053000,302.4,302.4,302.4,302.4
XAUEUR,20030424,053100,302.2,302.2,302.2,302.2
XAUEUR,20030424,053600,302.2,302.2,302.2,302.2
XAUEUR,20030424,054100,302.2,302.2,302.2,302.2
XAUEUR,20030424,054600,302.2,302.2,302.2,302.2
XAUEUR,20030424,055100,302.2,302.2,302.2,302.2
XAUEUR,20030424,055600,302.2,302.2,302.2,302.2
XAUEUR,20030424,060100,302.0,302.0,302.0,302.0
XAUEUR,20030424,060600,302.0,302.0,302.0,302.0
XAUEUR,20030424,061100,302.0,302.0,302.0,302.0
XAUEUR,20030424,061600,302.0,302.0,302.0,302.0
XAUEUR,20030424,062100,302.0,302.0,302.0,302.0
XAUEUR,20030424,062200,301.8,301.8,301.8,301.8
XAUEUR,20030424,062500,301.7,301.7,301.7,301.7
XAUEUR,20030424,063000,301.7,301.7,301.7,301.7
XAUEUR,20030424,063200,301.5,301.5,301.5,301.5
XAUEUR,20030424,063700,301.5,301.5,301.5,301.5
XAUEUR,20030424,064000,301.6,301.7,301.6,301.7
XAUEUR,20030424,064500,301.7,301.7,301.7,301.7
XAUEUR,20030424,064600,301.6,301.6,301.6,301.6
XAUEUR,20030424,064700,301.5,301.5,301.5,301.5
XAUEUR,20030424,065000,301.6,301.6,301.6,301.6
XAUEUR,20030424,065100,301.7,301.7,301.7,301.7
XAUEUR,20030424,065400,301.6,301.6,301.6,301.6
XAUEUR,20030424,065800,301.5,301.5,301.5,301.5
XAUEUR,20030424,065900,301.4,301.4,301.3,301.3
XAUEUR,20030424,070400,301.2,301.2,301.2,301.2
XAUEUR,20030424,070900,301.3,301.4,301.3,301.4
XAUEUR,20030424,071100,301.7,301.7,301.7,301.7
XAUEUR,20030424,071600,301.7,301.7,301.7,301.7
XAUEUR,20030424,072100,301.7,301.7,301.7,301.7
XAUEUR,20030424,072300,301.4,301.4,301.4,301.4
XAUEUR,20030424,072400,301.3,301.3,301.3,301.3
XAUEUR,20030424,072900,301.3,301.4,301.3,301.4
XAUEUR,20030424,073100,301.5,301.5,301.5,301.5
XAUEUR,20030424,073200,301.4,301.4,301.4,301.4
XAUEUR,20030424,073300,301.5,301.5,301.5,301.5
XAUEUR,20030424,073800,301.5,301.5,301.5,301.5
XAUEUR,20030424,074300,301.7,301.7,301.7,301.7
XAUEUR,20030424,074500,301.8,301.8,301.8,301.8
XAUEUR,20030424,074800,301.7,301.7,301.7,301.7
XAUEUR,20030424,075100,301.8,301.8,301.8,301.8
XAUEUR,20030424,075500,301.7,301.7,301.7,301.7
XAUEUR,20030424,075800,301.8,301.8,301.8,301.8
XAUEUR,20030424,080100,301.7,301.7,301.7,301.7
XAUEUR,20030424,080200,301.6,301.8,301.6,301.8
XAUEUR,20030424,080700,301.8,301.8,301.8,301.8
XAUEUR,20030424,080800,302.0,302.0,302.0,302.0
XAUEUR,20030424,081100,301.8,301.8,301.8,301.8
XAUEUR,20030424,081600,301.8,301.8,301.8,301.8
XAUEUR,20030424,081700,301.7,301.7,301.7,301.7
XAUEUR,20030424,081900,301.8,301.8,301.7,301.7
XAUEUR,20030424,082100,301.5,301.5,301.5,301.5
XAUEUR,20030424,082500,301.7,301.7,301.7,301.7
XAUEUR,20030424,082600,301.6,301.6,301.5,301.5
XAUEUR,20030424,083100,301.5,301.5,301.5,301.5
XAUEUR,20030424,083500,301.4,301.4,301.3,301.3
XAUEUR,20030424,083700,301.2,301.2,301.2,301.2
XAUEUR,20030424,083800,301.3,301.3,301.3,301.3
XAUEUR,20030424,083900,301.5,301.6,301.5,301.6
XAUEUR,20030424,084000,301.7,301.7,301.7,301.7
XAUEUR,20030424,084200,301.5,301.5,301.5,301.5
XAUEUR,20030424,084700,301.5,301.6,301.5,301.6
XAUEUR,20030424,084800,301.5,301.5,301.4,301.4
XAUEUR,20030424,084900,301.5,301.5,301.5,301.5
XAUEUR,20030424,085200,301.4,301.4,301.3,301.3
XAUEUR,20030424,085500,301.4,301.4,301.3,301.3
XAUEUR,20030424,085600,301.4,301.4,301.3,301.3
XAUEUR,20030424,085900,301.2,301.2,301.2,301.2
XAUEUR,20030424,090100,301.3,301.4,301.3,301.4
XAUEUR,20030424,090500,301.3,301.3,301.3,301.3
XAUEUR,20030424,090600,301.4,301.4,301.4,301.4
XAUEUR,20030424,090700,301.5,301.5,301.5,301.5
XAUEUR,20030424,091200,301.5,301.5,301.5,301.5
XAUEUR,20030424,091300,301.4,301.4,301.4,301.4
XAUEUR,20030424,091400,301.5,301.5,301.5,301.5
XAUEUR,20030424,091600,301.7,301.7,301.7,301.7
XAUEUR,20030424,091700,301.8,301.8,301.8,301.8
XAUEUR,20030424,092000,301.9,301.9,301.9,301.9
XAUEUR,20030424,092200,302.0,302.0,302.0,302.0
XAUEUR,20030424,092700,302.0,302.0,302.0,302.0
XAUEUR,20030424,092900,301.8,301.8,301.8,301.8
XAUEUR,20030424,093000,301.7,301.7,301.7,301.7
XAUEUR,20030424,093400,301.8,301.8,301.8,301.8
XAUEUR,20030424,093600,302.0,302.0,302.0,302.0
XAUEUR,20030424,093700,301.9,301.9,301.9,301.9
XAUEUR,20030424,093800,301.8,301.8,301.8,301.8
XAUEUR,20030424,094300,301.8,301.8,301.8,301.8
XAUEUR,20030424,094500,301.5,301.5,301.5,301.5
XAUEUR,20030424,095000,301.5,301.5,301.5,301.5
XAUEUR,20030424,095400,301.7,301.7,301.7,301.7
XAUEUR,20030424,095500,301.5,301.5,301.5,301.5
XAUEUR,20030424,100000,301.6,301.7,301.6,301.7
XAUEUR,20030424,100500,301.7,301.7,301.7,301.7
XAUEUR,20030424,100700,301.8,301.8,301.8,301.8
XAUEUR,20030424,101200,301.8,301.8,301.8,301.8
XAUEUR,20030424,101400,301.9,301.9,301.9,301.9
XAUEUR,20030424,101500,302.0,302.0,302.0,302.0
XAUEUR,20030424,102000,302.0,302.0,302.0,302.0
XAUEUR,20030424,102500,302.0,302.0,302.0,302.0
XAUEUR,20030424,102600,301.8,301.8,301.8,301.8
XAUEUR,20030424,102800,301.7,301.7,301.7,301.7
XAUEUR,20030424,103300,301.5,301.5,301.5,301.5
XAUEUR,20030424,103800,301.5,301.5,301.5,301.5
XAUEUR,20030424,104000,301.7,301.7,301.7,301.7
XAUEUR,20030424,104500,301.7,301.7,301.7,301.7
XAUEUR,20030424,104700,301.5,301.5,301.5,301.5
XAUEUR,20030424,105100,301.4,301.4,301.4,301.4
XAUEUR,20030424,105200,301.5,301.5,301.5,301.5
XAUEUR,20030424,105600,301.6,301.6,301.6,301.6
XAUEUR,20030424,105900,301.7,301.7,301.7,301.7
XAUEUR,20030424,110100,301.5,301.5,301.5,301.5
XAUEUR,20030424,110500,301.6,301.6,301.6,301.6
XAUEUR,20030424,111000,301.6,301.6,301.6,301.6
XAUEUR,20030424,111200,301.0,301.0,301.0,301.0
XAUEUR,20030424,111700,301.0,301.0,301.0,301.0
XAUEUR,20030424,112200,301.0,301.0,301.0,301.0
XAUEUR,20030424,112700,301.0,301.0,301.0,301.0
XAUEUR,20030424,113200,301.0,301.0,301.0,301.0
XAUEUR,20030424,113700,301.0,301.0,301.0,301.0
XAUEUR,20030424,114200,301.0,301.0,301.0,301.0
XAUEUR,20030424,114700,301.0,301.0,301.0,301.0
XAUEUR,20030424,115100,301.2,301.2,301.2,301.2
XAUEUR,20030424,115600,301.2,301.3,301.2,301.3
XAUEUR,20030424,115700,301.2,301.2,301.2,301.2
XAUEUR,20030424,115800,301.0,301.0,301.0,301.0
XAUEUR,20030424,120200,301.1,301.2,301.1,301.2
XAUEUR,20030424,120700,301.2,301.2,301.2,301.2
XAUEUR,20030424,121200,301.2,301.2,301.2,301.2
XAUEUR,20030424,121400,301.3,301.3,301.3,301.3
XAUEUR,20030424,121700,301.2,301.2,301.2,301.2
XAUEUR,20030424,121800,301.3,301.3,301.3,301.3
XAUEUR,20030424,122200,301.2,301.2,301.2,301.2
XAUEUR,20030424,122700,301.2,301.2,301.2,301.2
XAUEUR,20030424,123200,301.2,301.2,301.2,301.2
XAUEUR,20030424,123700,301.2,301.3,301.2,301.3
XAUEUR,20030424,123800,301.2,301.2,301.2,301.2
XAUEUR,20030424,124000,301.1,301.1,301.1,301.1
XAUEUR,20030424,124100,301.0,301.0,301.0,301.0
XAUEUR,20030424,124600,301.0,301.0,301.0,301.0
XAUEUR,20030424,125100,301.0,301.0,301.0,301.0
XAUEUR,20030424,125300,301.1,301.1,301.1,301.1
XAUEUR,20030424,125500,301.0,301.0,301.0,301.0
XAUEUR,20030424,125800,301.1,301.1,301.1,301.1
XAUEUR,20030424,130200,301.0,301.0,301.0,301.0
XAUEUR,20030424,130700,301.0,301.0,301.0,301.0
XAUEUR,20030424,131200,301.0,301.0,301.0,301.0
XAUEUR,20030424,131400,301.2,301.2,301.2,301.2
XAUEUR,20030424,131600,301.3,301.3,301.3,301.3
XAUEUR,20030424,132100,301.3,301.3,301.3,301.3
XAUEUR,20030424,132200,301.1,301.1,301.0,301.0
XAUEUR,20030424,132400,300.9,300.9,300.8,300.8
XAUEUR,20030424,132600,300.9,300.9,300.9,300.9
XAUEUR,20030424,133100,300.9,300.9,300.9,300.9
XAUEUR,20030424,133600,300.9,300.9,300.9,300.9
XAUEUR,20030424,134100,300.9,300.9,300.9,300.9
XAUEUR,20030424,134200,301.1,301.1,301.1,301.1
XAUEUR,20030424,134400,301.2,301.2,301.2,301.2
XAUEUR,20030424,134700,301.3,301.3,301.2,301.2
XAUEUR,20030424,135000,301.0,301.0,301.0,301.0
XAUEUR,20030424,135500,301.0,301.0,300.8,300.8
XAUEUR,20030424,140000,300.8,300.8,300.8,300.8
XAUEUR,20030424,140200,300.7,300.7,300.7,300.7
XAUEUR,20030424,140400,300.8,300.8,300.8,300.8
XAUEUR,20030424,140900,300.8,300.8,300.8,300.8
XAUEUR,20030424,141000,300.9,300.9,300.9,300.9
XAUEUR,20030424,141400,300.8,300.8,300.8,300.8
XAUEUR,20030424,141900,300.8,300.8,300.8,300.8
XAUEUR,20030424,142100,300.9,301.0,300.9,301.0
XAUEUR,20030424,142200,301.1,301.2,301.1,301.2
XAUEUR,20030424,142400,301.1,301.1,301.0,301.0
XAUEUR,20030424,142600,301.1,301.1,301.1,301.1
XAUEUR,20030424,142700,301.0,301.0,301.0,301.0
XAUEUR,20030424,142800,301.1,301.1,301.1,301.1
XAUEUR,20030424,143100,301.0,301.3,301.0,301.3
XAUEUR,20030424,143200,301.2,301.2,300.9,300.9
XAUEUR,20030424,143300,300.8,300.9,300.8,300.8
XAUEUR,20030424,143400,300.9,301.0,300.9,301.0
XAUEUR,20030424,143500,301.1,301.2,301.1,301.2
XAUEUR,20030424,143600,301.3,301.5,301.3,301.5
XAUEUR,20030424,143800,301.3,301.3,301.3,301.3
XAUEUR,20030424,144000,301.2,301.2,301.2,301.2
XAUEUR,20030424,144100,301.1,301.1,301.1,301.1
XAUEUR,20030424,144400,301.0,301.1,301.0,301.1
XAUEUR,20030424,144500,301.2,301.2,301.2,301.2
XAUEUR,20030424,144600,301.3,301.3,301.3,301.3
XAUEUR,20030424,144700,301.5,301.5,301.5,301.5
XAUEUR,20030424,145000,301.4,301.4,301.3,301.4
XAUEUR,20030424,145100,301.5,301.5,301.5,301.5
XAUEUR,20030424,145300,301.4,301.4,301.4,301.4
XAUEUR,20030424,145400,301.5,301.5,301.5,301.5
XAUEUR,20030424,145900,301.5,301.6,301.5,301.6
XAUEUR,20030424,150100,301.8,301.8,301.8,301.8
XAUEUR,20030424,150500,301.7,301.8,301.7,301.8
XAUEUR,20030424,150600,301.7,301.8,301.7,301.8
XAUEUR,20030424,150700,301.9,301.9,301.8,301.8
XAUEUR,20030424,151100,301.9,301.9,301.9,301.9
XAUEUR,20030424,151200,302.0,302.0,302.0,302.0
XAUEUR,20030424,151300,302.1,302.5,302.1,302.5
XAUEUR,20030424,151400,302.6,302.7,302.6,302.7
XAUEUR,20030424,151600,302.5,302.5,302.4,302.4
XAUEUR,20030424,151700,302.5,302.5,302.5,302.5
XAUEUR,20030424,151800,302.4,302.4,302.3,302.3
XAUEUR,20030424,152100,302.2,302.2,302.2,302.2
XAUEUR,20030424,152300,302.1,302.2,302.0,302.2
XAUEUR,20030424,152800,302.2,302.2,302.2,302.2
XAUEUR,20030424,153000,302.1,302.2,302.1,302.2
XAUEUR,20030424,153400,302.3,302.3,302.3,302.3
XAUEUR,20030424,153500,302.2,302.2,302.2,302.2
XAUEUR,20030424,153600,302.3,302.3,302.3,302.3
XAUEUR,20030424,154100,302.3,302.3,302.3,302.3
XAUEUR,20030424,154300,302.2,302.2,302.2,302.2
XAUEUR,20030424,154500,302.3,302.3,302.3,302.3
XAUEUR,20030424,154600,302.4,302.5,302.4,302.5
XAUEUR,20030424,154700,302.4,302.4,302.4,302.4
XAUEUR,20030424,154800,302.3,302.4,302.3,302.4
XAUEUR,20030424,154900,302.5,302.5,302.5,302.5
XAUEUR,20030424,155000,302.4,302.5,302.4,302.5
XAUEUR,20030424,155500,302.4,302.4,302.3,302.3
XAUEUR,20030424,155600,302.4,302.4,302.3,302.3
XAUEUR,20030424,155800,302.2,302.2,302.2,302.2
XAUEUR,20030424,155900,302.1,302.2,302.0,302.2
XAUEUR,20030424,160100,302.3,302.5,302.3,302.5
XAUEUR,20030424,160200,302.6,302.7,302.6,302.7
XAUEUR,20030424,160300,302.8,302.8,302.8,302.8
XAUEUR,20030424,160400,302.9,303.0,302.9,303.0
XAUEUR,20030424,160500,303.1,303.2,303.1,303.2
XAUEUR,20030424,160800,303.0,303.0,303.0,303.0
XAUEUR,20030424,160900,302.9,302.9,302.9,302.9
XAUEUR,20030424,161000,302.8,302.9,302.8,302.9
XAUEUR,20030424,161100,303.0,303.0,303.0,303.0
XAUEUR,20030424,161300,302.9,302.9,302.8,302.8
XAUEUR,20030424,161800,302.6,302.7,302.6,302.7
XAUEUR,20030424,162000,302.8,302.8,302.8,302.8
XAUEUR,20030424,162100,302.7,302.7,302.7,302.7
XAUEUR,20030424,162200,302.8,302.8,302.8,302.8
XAUEUR,20030424,162300,302.7,302.7,302.5,302.5
XAUEUR,20030424,162700,302.6,302.6,302.6,302.6
XAUEUR,20030424,162800,302.7,302.8,302.7,302.8
XAUEUR,20030424,163000,302.9,302.9,302.8,302.8
XAUEUR,20030424,163100,302.7,302.7,302.7,302.7
XAUEUR,20030424,163200,302.8,302.8,302.7,302.7
XAUEUR,20030424,163300,302.6,302.6,302.5,302.5
XAUEUR,20030424,163400,302.6,302.6,302.6,302.6
XAUEUR,20030424,163500,302.8,302.8,302.8,302.8
XAUEUR,20030424,163900,302.7,302.7,302.7,302.7
XAUEUR,20030424,164000,302.8,302.8,302.8,302.8
XAUEUR,20030424,164400,303.0,303.0,303.0,303.0
XAUEUR,20030424,164800,302.9,302.9,302.9,302.9
XAUEUR,20030424,165000,303.0,303.0,303.0,303.0
XAUEUR,20030424,165200,302.8,302.8,302.8,302.8
XAUEUR,20030424,165500,302.7,302.7,302.6,302.6
XAUEUR,20030424,165600,302.5,302.5,302.5,302.5
XAUEUR,20030424,165700,302.6,302.6,302.5,302.5
XAUEUR,20030424,165900,302.7,302.7,302.7,302.7
XAUEUR,20030424,170400,302.6,302.6,302.5,302.5
XAUEUR,20030424,170700,302.4,302.4,302.4,302.4
XAUEUR,20030424,170800,302.5,302.5,302.5,302.5
XAUEUR,20030424,171000,302.6,302.6,302.6,302.6
XAUEUR,20030424,171100,302.7,302.7,302.7,302.7
XAUEUR,20030424,171300,302.6,302.6,302.5,302.5
XAUEUR,20030424,171500,302.6,302.6,302.5,302.5
XAUEUR,20030424,171600,302.4,302.4,302.4,302.4
XAUEUR,20030424,171700,302.2,302.2,302.1,302.1
XAUEUR,20030424,171800,302.0,302.0,301.8,301.8
XAUEUR,20030424,171900,302.0,302.0,302.0,302.0
XAUEUR,20030424,172300,302.2,302.2,302.0,302.0
XAUEUR,20030424,172400,302.1,302.2,302.1,302.2
XAUEUR,20030424,172500,302.5,302.5,302.5,302.5
XAUEUR,20030424,172600,302.4,302.4,302.3,302.3
XAUEUR,20030424,172700,302.2,302.2,302.2,302.2
XAUEUR,20030424,172800,302.1,302.2,302.1,302.2
XAUEUR,20030424,172900,302.3,302.3,302.2,302.2
XAUEUR,20030424,173000,302.3,302.3,302.3,302.3
XAUEUR,20030424,173200,302.2,302.2,302.2,302.2
XAUEUR,20030424,173400,302.3,302.3,302.3,302.3
XAUEUR,20030424,173500,302.4,302.4,302.4,302.4
XAUEUR,20030424,173600,302.3,302.3,302.3,302.3
XAUEUR,20030424,173700,302.2,302.3,302.2,302.3
XAUEUR,20030424,173800,302.2,302.2,302.2,302.2
XAUEUR,20030424,174300,302.2,302.2,302.2,302.2
XAUEUR,20030424,174400,302.3,302.3,302.3,302.3
XAUEUR,20030424,174500,302.2,302.3,302.2,302.3
XAUEUR,20030424,174600,302.2,302.2,302.2,302.2
XAUEUR,20030424,174700,302.3,302.3,302.2,302.2
XAUEUR,20030424,175000,302.3,302.3,302.3,302.3
XAUEUR,20030424,175200,302.2,302.2,302.2,302.2
XAUEUR,20030424,175600,302.3,302.3,302.3,302.3
XAUEUR,20030424,175700,302.4,302.8,302.4,302.8
XAUEUR,20030424,175800,303.0,303.0,303.0,303.0
XAUEUR,20030424,180000,302.8,302.8,302.5,302.5
XAUEUR,20030424,180500,302.5,302.5,302.5,302.5
XAUEUR,20030424,180700,302.6,302.7,302.6,302.7
XAUEUR,20030424,181000,302.5,302.5,302.5,302.5
XAUEUR,20030424,181300,302.6,302.7,302.6,302.7
XAUEUR,20030424,181800,302.7,302.7,302.7,302.7
XAUEUR,20030424,181900,302.8,302.8,302.8,302.8
XAUEUR,20030424,182000,302.9,302.9,302.9,302.9
XAUEUR,20030424,182100,302.8,302.8,302.8,302.8
XAUEUR,20030424,182400,302.9,303.0,302.9,303.0
XAUEUR,20030424,182900,302.9,302.9,302.8,302.8
XAUEUR,20030424,183100,302.7,302.7,302.7,302.7
XAUEUR,20030424,183500,302.8,303.0,302.8,303.0
XAUEUR,20030424,183600,302.9,302.9,302.8,302.8
XAUEUR,20030424,183800,302.9,302.9,302.8,302.8
XAUEUR,20030424,184200,303.0,303.0,303.0,303.0
XAUEUR,20030424,184300,302.9,302.9,302.8,302.8
XAUEUR,20030424,184800,302.8,302.8,302.8,302.8
XAUEUR,20030424,185000,303.0,303.0,303.0,303.0
XAUEUR,20030424,185500,303.0,303.0,303.0,303.0
XAUEUR,20030424,185700,302.9,302.9,302.9,302.9
XAUEUR,20030424,190000,303.0,303.0,303.0,303.0
XAUEUR,20030424,190200,303.2,303.2,303.2,303.2
XAUEUR,20030424,190300,303.1,303.1,303.1,303.1
XAUEUR,20030424,190400,303.0,303.0,303.0,303.0
XAUEUR,20030424,190800,302.9,302.9,302.9,302.9
XAUEUR,20030424,190900,303.0,303.0,303.0,303.0
XAUEUR,20030424,191000,302.9,302.9,302.8,302.8
XAUEUR,20030424,191500,302.8,302.8,302.8,302.8
XAUEUR,20030424,192000,302.8,302.8,302.8,302.8
XAUEUR,20030424,192100,302.7,302.7,302.7,302.7
XAUEUR,20030424,192400,302.5,302.5,302.5,302.5
XAUEUR,20030424,192500,302.6,302.6,302.6,302.6
XAUEUR,20030424,192700,302.8,302.8,302.8,302.8
XAUEUR,20030424,192800,302.7,302.7,302.7,302.7
XAUEUR,20030424,193000,302.8,302.8,302.8,302.8
XAUEUR,20030424,193200,302.7,302.7,302.7,302.7
XAUEUR,20030424,193700,302.7,302.7,302.7,302.7
XAUEUR,20030424,194200,302.7,302.7,302.7,302.7
XAUEUR,20030424,194700,302.7,302.7,302.6,302.6
XAUEUR,20030424,194800,302.7,302.7,302.7,302.7
XAUEUR,20030424,195000,302.5,302.5,302.5,302.5
XAUEUR,20030424,195500,302.5,302.5,302.5,302.5
XAUEUR,20030424,195700,302.6,302.6,302.6,302.6
XAUEUR,20030424,195800,302.7,302.7,302.7,302.7
XAUEUR,20030424,200300,302.7,302.8,302.7,302.8
XAUEUR,20030424,200800,302.8,302.8,302.8,302.8
XAUEUR,20030424,201000,302.7,302.7,302.7,302.7
XAUEUR,20030424,201400,302.8,302.8,302.8,302.8
XAUEUR,20030424,201500,302.7,302.7,302.7,302.7
XAUEUR,20030424,201600,302.8,302.8,302.8,302.8
XAUEUR,20030424,201700,302.7,302.7,302.7,302.7
XAUEUR,20030424,201800,302.8,302.8,302.8,302.8
XAUEUR,20030424,202100,302.9,302.9,302.9,302.9
XAUEUR,20030424,202500,302.8,302.8,302.8,302.8
XAUEUR,20030424,203000,302.8,302.8,302.8,302.8
XAUEUR,20030424,203300,303.0,303.0,303.0,303.0
XAUEUR,20030424,203500,302.9,302.9,302.9,302.9
XAUEUR,20030424,203900,303.0,303.0,303.0,303.0
XAUEUR,20030424,204000,302.9,302.9,302.9,302.9
XAUEUR,20030424,204100,303.0,303.0,303.0,303.0
XAUEUR,20030424,204300,302.8,302.8,302.8,302.8
XAUEUR,20030424,204800,302.8,302.8,302.8,302.8
XAUEUR,20030424,205300,302.9,303.0,302.9,303.0
XAUEUR,20030424,205500,303.1,303.1,303.1,303.1
XAUEUR,20030424,205800,303.0,303.0,303.0,303.0
XAUEUR,20030424,210300,303.0,303.0,303.0,303.0
XAUEUR,20030424,210800,303.0,303.0,303.0,303.0
XAUEUR,20030424,211300,303.0,303.0,303.0,303.0
XAUEUR,20030424,211800,303.0,303.0,303.0,303.0
XAUEUR,20030424,212300,303.0,303.0,302.8,302.8
XAUEUR,20030424,212800,302.8,302.8,302.8,302.8
XAUEUR,20030424,213300,302.8,302.8,302.8,302.8
XAUEUR,20030424,213800,302.8,302.8,302.8,302.8
XAUEUR,20030424,213900,302.7,302.7,302.7,302.7
XAUEUR,20030424,214100,302.6,302.6,302.5,302.5
XAUEUR,20030424,214600,302.5,302.5,302.5,302.5
XAUEUR,20030424,215100,302.5,302.5,302.5,302.5
XAUEUR,20030424,215300,302.4,302.4,302.4,302.4
XAUEUR,20030424,215700,302.5,302.5,302.5,302.5
XAUEUR,20030424,220200,302.5,302.5,302.5,302.5
XAUEUR,20030424,220600,302.4,302.4,302.4,302.4
XAUEUR,20030424,221100,302.4,302.4,302.4,302.4
XAUEUR,20030424,221600,302.4,302.4,302.4,302.4
XAUEUR,20030424,222100,302.4,302.4,302.4,302.4
XAUEUR,20030424,222500,302.6,302.6,302.6,302.6
XAUEUR,20030424,223000,302.6,302.6,302.6,302.6
XAUEUR,20030424,223500,302.6,302.6,302.6,302.6
XAUEUR,20030424,224000,302.6,302.6,302.5,302.5
XAUEUR,20030424,224500,302.5,302.5,302.5,302.5
XAUEUR,20030424,224900,302.6,302.6,302.6,302.6
XAUEUR,20030424,225300,302.7,302.7,302.7,302.7
XAUEUR,20030424,225800,302.7,302.7,302.6,302.6
XAUEUR,20030424,225900,302.7,302.7,302.7,302.7
XAUEUR,20030424,230400,302.7,302.7,302.7,302.7
XAUEUR,20030424,230900,302.7,302.7,302.7,302.7
XAUEUR,20030424,231400,302.7,302.7,302.7,302.7
XAUEUR,20030424,231900,302.7,302.7,302.7,302.7
XAUEUR,20030424,232400,302.7,302.7,302.7,302.7
XAUEUR,20030424,232900,302.7,302.7,302.7,302.7
XAUEUR,20030424,233300,302.6,302.6,302.6,302.6
XAUEUR,20030424,233800,302.6,302.6,302.6,302.6
XAUEUR,20030424,234200,302.8,302.8,302.8,302.8
XAUEUR,20030424,234700,302.8,302.8,302.8,302.8
XAUEUR,20030424,235200,302.8,302.8,302.8,302.8
XAUEUR,20030424,235300,302.7,302.7,302.7,302.7
XAUEUR,20030424,235800,302.7,302.7,302.7,302.7
XAGEUR,20030424,000200,4.20,4.20,4.20,4.20
XAGEUR,20030424,000700,4.20,4.20,4.20,4.20
XAGEUR,20030424,001200,4.20,4.20,4.20,4.20
XAGEUR,20030424,001700,4.20,4.20,4.20,4.20
XAGEUR,20030424,002200,4.20,4.20,4.20,4.20
XAGEUR,20030424,002700,4.20,4.20,4.20,4.20
XAGEUR,20030424,003200,4.20,4.20,4.20,4.20
XAGEUR,20030424,003700,4.20,4.20,4.20,4.20
XAGEUR,20030424,004200,4.20,4.20,4.20,4.20
XAGEUR,20030424,004700,4.20,4.20,4.20,4.20
XAGEUR,20030424,005200,4.20,4.20,4.20,4.20
XAGEUR,20030424,005700,4.20,4.20,4.20,4.20
XAGEUR,20030424,010200,4.20,4.20,4.20,4.20
XAGEUR,20030424,010700,4.20,4.20,4.20,4.20
XAGEUR,20030424,011200,4.20,4.20,4.20,4.20
XAGEUR,20030424,011700,4.20,4.20,4.20,4.20
XAGEUR,20030424,012200,4.20,4.20,4.20,4.20
XAGEUR,20030424,012700,4.20,4.20,4.20,4.20
XAGEUR,20030424,013200,4.20,4.20,4.20,4.20
XAGEUR,20030424,013700,4.20,4.20,4.20,4.20
XAGEUR,20030424,014200,4.20,4.20,4.20,4.20
XAGEUR,20030424,014600,4.19,4.19,4.19,4.19
XAGEUR,20030424,014900,4.20,4.20,4.20,4.20
XAGEUR,20030424,015400,4.20,4.20,4.20,4.20
XAGEUR,20030424,015900,4.20,4.20,4.20,4.20
XAGEUR,20030424,020400,4.20,4.20,4.20,4.20
XAGEUR,20030424,020900,4.20,4.20,4.20,4.20
XAGEUR,20030424,021400,4.20,4.20,4.20,4.20
XAGEUR,20030424,021900,4.20,4.20,4.20,4.20
XAGEUR,20030424,022400,4.20,4.20,4.20,4.20
XAGEUR,20030424,022900,4.20,4.20,4.20,4.20
XAGEUR,20030424,023000,4.19,4.19,4.19,4.19
XAGEUR,20030424,023500,4.19,4.19,4.19,4.19
XAGEUR,20030424,024000,4.19,4.19,4.19,4.19
XAGEUR,20030424,024500,4.19,4.19,4.19,4.19
XAGEUR,20030424,025000,4.19,4.19,4.19,4.19
XAGEUR,20030424,025500,4.19,4.19,4.19,4.19
XAGEUR,20030424,030000,4.19,4.19,4.19,4.19
XAGEUR,20030424,030500,4.19,4.19,4.19,4.19
XAGEUR,20030424,031000,4.19,4.19,4.19,4.19
XAGEUR,20030424,031500,4.19,4.19,4.19,4.19
XAGEUR,20030424,032000,4.19,4.19,4.19,4.19
XAGEUR,20030424,032500,4.19,4.19,4.19,4.19
XAGEUR,20030424,033000,4.19,4.19,4.19,4.19
XAGEUR,20030424,033500,4.19,4.19,4.19,4.19
XAGEUR,20030424,034000,4.19,4.19,4.19,4.19
XAGEUR,20030424,034500,4.19,4.19,4.19,4.19
XAGEUR,20030424,035000,4.19,4.19,4.19,4.19
XAGEUR,20030424,035500,4.19,4.19,4.19,4.19
XAGEUR,20030424,040000,4.19,4.19,4.19,4.19
XAGEUR,20030424,040500,4.19,4.19,4.19,4.19
XAGEUR,20030424,041000,4.19,4.19,4.19,4.19
XAGEUR,20030424,041500,4.19,4.19,4.18,4.18
XAGEUR,20030424,041800,4.17,4.17,4.17,4.17
XAGEUR,20030424,042300,4.17,4.17,4.17,4.17
XAGEUR,20030424,042800,4.17,4.17,4.17,4.17
XAGEUR,20030424,043300,4.17,4.17,4.17,4.17
XAGEUR,20030424,043800,4.17,4.17,4.17,4.17
XAGEUR,20030424,044300,4.17,4.17,4.17,4.17
XAGEUR,20030424,044800,4.17,4.17,4.17,4.17
XAGEUR,20030424,045300,4.17,4.17,4.17,4.17
XAGEUR,20030424,045800,4.17,4.17,4.17,4.17
XAGEUR,20030424,050300,4.17,4.17,4.17,4.17
XAGEUR,20030424,050800,4.17,4.17,4.17,4.17
XAGEUR,20030424,051300,4.17,4.17,4.17,4.17
XAGEUR,20030424,051800,4.17,4.17,4.17,4.17
XAGEUR,20030424,052300,4.17,4.17,4.17,4.17
XAGEUR,20030424,052800,4.17,4.17,4.17,4.17
XAGEUR,20030424,053300,4.17,4.17,4.17,4.17
XAGEUR,20030424,053800,4.17,4.17,4.17,4.17
XAGEUR,20030424,054300,4.17,4.17,4.17,4.17
XAGEUR,20030424,054800,4.17,4.17,4.17,4.17
XAGEUR,20030424,055300,4.17,4.17,4.17,4.17
XAGEUR,20030424,055800,4.17,4.17,4.17,4.17
XAGEUR,20030424,060300,4.17,4.17,4.17,4.17
XAGEUR,20030424,060400,4.16,4.16,4.16,4.16
XAGEUR,20030424,060900,4.16,4.16,4.16,4.16
XAGEUR,20030424,061100,4.17,4.17,4.17,4.17
XAGEUR,20030424,061600,4.17,4.17,4.17,4.17
XAGEUR,20030424,062100,4.17,4.17,4.16,4.16
XAGEUR,20030424,062600,4.16,4.16,4.16,4.16
XAGEUR,20030424,063100,4.16,4.16,4.16,4.16
XAGEUR,20030424,063600,4.16,4.16,4.16,4.16
XAGEUR,20030424,064100,4.16,4.16,4.16,4.16
XAGEUR,20030424,064600,4.16,4.16,4.16,4.16
XAGEUR,20030424,065100,4.16,4.16,4.16,4.16
XAGEUR,20030424,065600,4.16,4.16,4.16,4.16
XAGEUR,20030424,070100,4.16,4.16,4.16,4.16
XAGEUR,20030424,070600,4.16,4.16,4.16,4.16
XAGEUR,20030424,071100,4.16,4.16,4.16,4.16
XAGEUR,20030424,071300,4.17,4.17,4.17,4.17
XAGEUR,20030424,071800,4.17,4.17,4.17,4.17
XAGEUR,20030424,072300,4.17,4.17,4.17,4.17
XAGEUR,20030424,072800,4.17,4.17,4.17,4.17
XAGEUR,20030424,073000,4.16,4.16,4.16,4.16
XAGEUR,20030424,073500,4.16,4.16,4.16,4.16
XAGEUR,20030424,074000,4.16,4.16,4.16,4.16
XAGEUR,20030424,074100,4.17,4.17,4.17,4.17
XAGEUR,20030424,074600,4.17,4.17,4.17,4.17
XAGEUR,20030424,075100,4.17,4.17,4.17,4.17
XAGEUR,20030424,075200,4.16,4.16,4.16,4.16
XAGEUR,20030424,075700,4.16,4.16,4.16,4.16
XAGEUR,20030424,080200,4.16,4.16,4.16,4.16
XAGEUR,20030424,080700,4.16,4.16,4.16,4.16
XAGEUR,20030424,081200,4.16,4.16,4.16,4.16
XAGEUR,20030424,081700,4.16,4.16,4.16,4.16
XAGEUR,20030424,082200,4.16,4.16,4.16,4.16
XAGEUR,20030424,082700,4.16,4.16,4.16,4.16
XAGEUR,20030424,083100,4.15,4.15,4.15,4.15
XAGEUR,20030424,083600,4.15,4.15,4.15,4.15
XAGEUR,20030424,084100,4.15,4.15,4.15,4.15
XAGEUR,20030424,084600,4.15,4.15,4.15,4.15
XAGEUR,20030424,085100,4.15,4.15,4.15,4.15
XAGEUR,20030424,085600,4.15,4.15,4.15,4.15
XAGEUR,20030424,090100,4.15,4.15,4.15,4.15
XAGEUR,20030424,090600,4.15,4.15,4.15,4.15
XAGEUR,20030424,091100,4.15,4.15,4.15,4.15
XAGEUR,20030424,091600,4.15,4.15,4.15,4.15
XAGEUR,20030424,092100,4.15,4.15,4.15,4.15
XAGEUR,20030424,092600,4.15,4.15,4.15,4.15
XAGEUR,20030424,093100,4.15,4.15,4.15,4.15
XAGEUR,20030424,093600,4.15,4.15,4.15,4.15
XAGEUR,20030424,094100,4.15,4.15,4.15,4.15
XAGEUR,20030424,094600,4.15,4.15,4.15,4.15
XAGEUR,20030424,095100,4.15,4.15,4.15,4.15
XAGEUR,20030424,095600,4.15,4.15,4.15,4.15
XAGEUR,20030424,095700,4.14,4.14,4.14,4.14
XAGEUR,20030424,100200,4.14,4.14,4.14,4.14
XAGEUR,20030424,100700,4.15,4.15,4.15,4.15
XAGEUR,20030424,101200,4.15,4.15,4.15,4.15
XAGEUR,20030424,101700,4.15,4.15,4.15,4.15
XAGEUR,20030424,102200,4.15,4.15,4.15,4.15
XAGEUR,20030424,102600,4.16,4.16,4.16,4.16
XAGEUR,20030424,102700,4.17,4.17,4.17,4.17
XAGEUR,20030424,103200,4.17,4.17,4.17,4.17
XAGEUR,20030424,103300,4.16,4.16,4.16,4.16
XAGEUR,20030424,103400,4.15,4.15,4.15,4.15
XAGEUR,20030424,103900,4.15,4.15,4.15,4.15
XAGEUR,20030424,104400,4.15,4.15,4.15,4.15
XAGEUR,20030424,104900,4.15,4.15,4.15,4.15
XAGEUR,20030424,105400,4.15,4.15,4.15,4.15
XAGEUR,20030424,105800,4.16,4.16,4.16,4.16
XAGEUR,20030424,110300,4.16,4.16,4.16,4.16
XAGEUR,20030424,110800,4.16,4.16,4.16,4.16
XAGEUR,20030424,111300,4.16,4.16,4.16,4.16
XAGEUR,20030424,111800,4.16,4.16,4.16,4.16
XAGEUR,20030424,112300,4.16,4.16,4.16,4.16
XAGEUR,20030424,112800,4.16,4.16,4.16,4.16
XAGEUR,20030424,113300,4.16,4.16,4.16,4.16
XAGEUR,20030424,113800,4.16,4.16,4.16,4.16
XAGEUR,20030424,114300,4.16,4.16,4.16,4.16
XAGEUR,20030424,114800,4.16,4.16,4.16,4.16
XAGEUR,20030424,115000,4.15,4.15,4.15,4.15
XAGEUR,20030424,115200,4.16,4.16,4.16,4.16
XAGEUR,20030424,115500,4.17,4.17,4.17,4.17
XAGEUR,20030424,115800,4.16,4.16,4.16,4.16
XAGEUR,20030424,120300,4.16,4.16,4.16,4.16
XAGEUR,20030424,120800,4.16,4.16,4.16,4.16
XAGEUR,20030424,121300,4.16,4.16,4.16,4.16
XAGEUR,20030424,121800,4.16,4.16,4.16,4.16
XAGEUR,20030424,122300,4.16,4.16,4.16,4.16
XAGEUR,20030424,122800,4.16,4.16,4.16,4.16
XAGEUR,20030424,123300,4.16,4.16,4.16,4.16
XAGEUR,20030424,123800,4.16,4.16,4.16,4.16
XAGEUR,20030424,124300,4.16,4.16,4.16,4.16
XAGEUR,20030424,124800,4.16,4.16,4.16,4.16
XAGEUR,20030424,125300,4.16,4.16,4.16,4.16
XAGEUR,20030424,125800,4.16,4.16,4.16,4.16
XAGEUR,20030424,130300,4.16,4.16,4.16,4.16
XAGEUR,20030424,130800,4.16,4.16,4.16,4.16
XAGEUR,20030424,131300,4.16,4.16,4.16,4.16
XAGEUR,20030424,131800,4.16,4.16,4.16,4.16
XAGEUR,20030424,132300,4.16,4.16,4.16,4.16
XAGEUR,20030424,132400,4.15,4.15,4.15,4.15
XAGEUR,20030424,132600,4.16,4.16,4.16,4.16
XAGEUR,20030424,133100,4.16,4.16,4.16,4.16
XAGEUR,20030424,133600,4.16,4.16,4.16,4.16
XAGEUR,20030424,134100,4.16,4.16,4.16,4.16
XAGEUR,20030424,134300,4.17,4.17,4.17,4.17
XAGEUR,20030424,134800,4.17,4.17,4.17,4.17
XAGEUR,20030424,135300,4.17,4.17,4.17,4.17
XAGEUR,20030424,135800,4.17,4.17,4.17,4.17
XAGEUR,20030424,140200,4.16,4.16,4.16,4.16
XAGEUR,20030424,140500,4.17,4.17,4.17,4.17
XAGEUR,20030424,141000,4.17,4.17,4.17,4.17
XAGEUR,20030424,141500,4.17,4.17,4.17,4.17
XAGEUR,20030424,142000,4.17,4.17,4.17,4.17
XAGEUR,20030424,142500,4.17,4.17,4.17,4.17
XAGEUR,20030424,143000,4.17,4.17,4.17,4.17
XAGEUR,20030424,143400,4.18,4.18,4.18,4.18
XAGEUR,20030424,143500,4.19,4.19,4.19,4.19
XAGEUR,20030424,143600,4.18,4.18,4.18,4.18
XAGEUR,20030424,143800,4.17,4.17,4.17,4.17
XAGEUR,20030424,144100,4.18,4.18,4.18,4.18
XAGEUR,20030424,144600,4.18,4.18,4.18,4.18
XAGEUR,20030424,145100,4.18,4.18,4.18,4.18
XAGEUR,20030424,145600,4.18,4.18,4.18,4.18
XAGEUR,20030424,150100,4.18,4.18,4.18,4.18
XAGEUR,20030424,150600,4.18,4.18,4.18,4.18
XAGEUR,20030424,150800,4.17,4.17,4.17,4.17
XAGEUR,20030424,151200,4.16,4.16,4.14,4.14
XAGEUR,20030424,151300,4.15,4.17,4.15,4.17
XAGEUR,20030424,151800,4.17,4.17,4.17,4.17
XAGEUR,20030424,152300,4.17,4.17,4.17,4.17
XAGEUR,20030424,152800,4.16,4.16,4.16,4.16
XAGEUR,20030424,152900,4.15,4.15,4.15,4.15
XAGEUR,20030424,153000,4.14,4.14,4.13,4.13
XAGEUR,20030424,153400,4.14,4.14,4.14,4.14
XAGEUR,20030424,153500,4.15,4.15,4.15,4.15
XAGEUR,20030424,153600,4.16,4.16,4.16,4.16
XAGEUR,20030424,154100,4.16,4.16,4.16,4.16
XAGEUR,20030424,154600,4.16,4.16,4.16,4.16
XAGEUR,20030424,155100,4.16,4.16,4.16,4.16
XAGEUR,20030424,155300,4.17,4.17,4.17,4.17
XAGEUR,20030424,155800,4.16,4.16,4.16,4.16
XAGEUR,20030424,155900,4.17,4.17,4.17,4.17
XAGEUR,20030424,160400,4.17,4.17,4.17,4.17
XAGEUR,20030424,160500,4.18,4.18,4.18,4.18
XAGEUR,20030424,160900,4.17,4.17,4.17,4.17
XAGEUR,20030424,161200,4.18,4.18,4.18,4.18
XAGEUR,20030424,161300,4.17,4.17,4.17,4.17
XAGEUR,20030424,161500,4.18,4.18,4.18,4.18
XAGEUR,20030424,162000,4.18,4.18,4.18,4.18
XAGEUR,20030424,162500,4.18,4.18,4.18,4.18
XAGEUR,20030424,162900,4.17,4.17,4.17,4.17
XAGEUR,20030424,163400,4.17,4.17,4.17,4.17
XAGEUR,20030424,163900,4.17,4.17,4.17,4.17
XAGEUR,20030424,164200,4.16,4.16,4.16,4.16
XAGEUR,20030424,164500,4.17,4.17,4.17,4.17
XAGEUR,20030424,164600,4.16,4.16,4.16,4.16
XAGEUR,20030424,165100,4.16,4.16,4.16,4.16
XAGEUR,20030424,165600,4.16,4.16,4.16,4.16
XAGEUR,20030424,170100,4.16,4.16,4.16,4.16
XAGEUR,20030424,170600,4.16,4.16,4.16,4.16
XAGEUR,20030424,171100,4.16,4.16,4.16,4.16
XAGEUR,20030424,171600,4.16,4.16,4.16,4.16
XAGEUR,20030424,172100,4.16,4.16,4.16,4.16
XAGEUR,20030424,172600,4.16,4.16,4.16,4.16
XAGEUR,20030424,173000,4.15,4.16,4.15,4.16
XAGEUR,20030424,173500,4.16,4.16,4.16,4.16
XAGEUR,20030424,173700,4.17,4.17,4.17,4.17
XAGEUR,20030424,174200,4.17,4.17,4.17,4.17
XAGEUR,20030424,174600,4.16,4.16,4.16,4.16
XAGEUR,20030424,175100,4.16,4.16,4.16,4.16
XAGEUR,20030424,175600,4.16,4.16,4.16,4.16
XAGEUR,20030424,175800,4.17,4.17,4.17,4.17
XAGEUR,20030424,180000,4.16,4.16,4.16,4.16
XAGEUR,20030424,180500,4.16,4.16,4.16,4.16
XAGEUR,20030424,180700,4.17,4.17,4.17,4.17
XAGEUR,20030424,181200,4.17,4.17,4.17,4.17
XAGEUR,20030424,181700,4.17,4.17,4.17,4.17
XAGEUR,20030424,182000,4.18,4.18,4.18,4.18
XAGEUR,20030424,182400,4.17,4.17,4.17,4.17
XAGEUR,20030424,182900,4.17,4.17,4.17,4.17
XAGEUR,20030424,183400,4.17,4.17,4.17,4.17
XAGEUR,20030424,183500,4.18,4.18,4.18,4.18
XAGEUR,20030424,183700,4.19,4.19,4.18,4.18
XAGEUR,20030424,184200,4.18,4.18,4.18,4.18
XAGEUR,20030424,184700,4.18,4.18,4.18,4.18
XAGEUR,20030424,185000,4.17,4.17,4.17,4.17
XAGEUR,20030424,185500,4.17,4.17,4.17,4.17
XAGEUR,20030424,190000,4.17,4.17,4.17,4.17
XAGEUR,20030424,190500,4.17,4.17,4.17,4.17
XAGEUR,20030424,190600,4.18,4.18,4.18,4.18
XAGEUR,20030424,190900,4.17,4.17,4.17,4.17
XAGEUR,20030424,191400,4.17,4.17,4.17,4.17
XAGEUR,20030424,191900,4.17,4.17,4.17,4.17
XAGEUR,20030424,192300,4.18,4.18,4.18,4.18
XAGEUR,20030424,192800,4.18,4.18,4.18,4.18
XAGEUR,20030424,193300,4.18,4.18,4.18,4.18
XAGEUR,20030424,193500,4.16,4.16,4.16,4.16
XAGEUR,20030424,193600,4.17,4.17,4.17,4.17
XAGEUR,20030424,194100,4.17,4.17,4.17,4.17
XAGEUR,20030424,194600,4.17,4.17,4.17,4.17
XAGEUR,20030424,195100,4.17,4.17,4.17,4.17
XAGEUR,20030424,195600,4.17,4.17,4.17,4.17
XAGEUR,20030424,200100,4.17,4.17,4.17,4.17
XAGEUR,20030424,200300,4.18,4.18,4.18,4.18
XAGEUR,20030424,200500,4.17,4.17,4.17,4.17
XAGEUR,20030424,201000,4.17,4.17,4.17,4.17
XAGEUR,20030424,201500,4.17,4.17,4.17,4.17
XAGEUR,20030424,202000,4.18,4.18,4.18,4.18
XAGEUR,20030424,202500,4.17,4.17,4.17,4.17
XAGEUR,20030424,203000,4.17,4.17,4.17,4.17
XAGEUR,20030424,203300,4.18,4.18,4.18,4.18
XAGEUR,20030424,203800,4.18,4.18,4.18,4.18
XAGEUR,20030424,204300,4.18,4.18,4.18,4.18
XAGEUR,20030424,204400,4.17,4.17,4.17,4.17
XAGEUR,20030424,204900,4.17,4.17,4.17,4.17
XAGEUR,20030424,205300,4.18,4.18,4.18,4.18
XAGEUR,20030424,205800,4.18,4.18,4.18,4.18
XAGEUR,20030424,210300,4.18,4.18,4.18,4.18
XAGEUR,20030424,210800,4.18,4.18,4.18,4.18
XAGEUR,20030424,211300,4.18,4.18,4.18,4.18
XAGEUR,20030424,211800,4.18,4.18,4.18,4.18
XAGEUR,20030424,212300,4.18,4.18,4.18,4.18
XAGEUR,20030424,212800,4.18,4.18,4.18,4.18
XAGEUR,20030424,213300,4.18,4.18,4.18,4.18
XAGEUR,20030424,213800,4.18,4.18,4.18,4.18
XAGEUR,20030424,213900,4.17,4.17,4.17,4.17
XAGEUR,20030424,214400,4.17,4.17,4.17,4.17
XAGEUR,20030424,214900,4.17,4.17,4.17,4.17
XAGEUR,20030424,215400,4.17,4.17,4.17,4.17
XAGEUR,20030424,215900,4.17,4.17,4.17,4.17
XAGEUR,20030424,220400,4.17,4.17,4.17,4.17
XAGEUR,20030424,220900,4.17,4.17,4.17,4.17
XAGEUR,20030424,221400,4.17,4.17,4.17,4.17
XAGEUR,20030424,221900,4.17,4.17,4.17,4.17
XAGEUR,20030424,222400,4.17,4.17,4.17,4.17
XAGEUR,20030424,222900,4.17,4.17,4.17,4.17
XAGEUR,20030424,223400,4.17,4.17,4.17,4.17
XAGEUR,20030424,223900,4.17,4.17,4.17,4.17
XAGEUR,20030424,224400,4.17,4.17,4.17,4.17
XAGEUR,20030424,224900,4.17,4.17,4.17,4.17
XAGEUR,20030424,225300,4.18,4.18,4.18,4.18
XAGEUR,20030424,225800,4.17,4.17,4.17,4.17
XAGEUR,20030424,230300,4.17,4.17,4.17,4.17
XAGEUR,20030424,230800,4.17,4.17,4.17,4.17
XAGEUR,20030424,231300,4.17,4.17,4.17,4.17
XAGEUR,20030424,231600,4.18,4.18,4.18,4.18
XAGEUR,20030424,232100,4.18,4.18,4.18,4.18
XAGEUR,20030424,232600,4.18,4.18,4.18,4.18
XAGEUR,20030424,232800,4.17,4.17,4.17,4.17
XAGEUR,20030424,233300,4.17,4.17,4.17,4.17
XAGEUR,20030424,233800,4.17,4.17,4.17,4.17
XAGEUR,20030424,234200,4.18,4.18,4.18,4.18
XAGEUR,20030424,234700,4.18,4.18,4.18,4.18
XAGEUR,20030424,235200,4.18,4.18,4.18,4.18
XAGEUR,20030424,235300,4.17,4.17,4.17,4.17
XAGEUR,20030424,235800,4.17,4.17,4.17,4.17
GBPCAD,20030424,000100,2.3020,2.3020,2.3016,2.3016
GBPCAD,20030424,000200,2.3017,2.3020,2.3017,2.3020
GBPCAD,20030424,000300,2.3020,2.3022,2.3020,2.3022
GBPCAD,20030424,000400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030424,000500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030424,000600,2.3022,2.3024,2.3022,2.3023
GBPCAD,20030424,000700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030424,000800,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030424,000900,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030424,001000,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030424,001100,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030424,001200,2.3021,2.3022,2.3021,2.3022
GBPCAD,20030424,001300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030424,001400,2.3022,2.3024,2.3022,2.3024
GBPCAD,20030424,001500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,001600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,001700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,001800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,001900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002700,2.3024,2.3024,2.3023,2.3024
GBPCAD,20030424,002800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,002900,2.3024,2.3029,2.3024,2.3029
GBPCAD,20030424,003000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030424,003100,2.3030,2.3034,2.3030,2.3034
GBPCAD,20030424,003200,2.3037,2.3044,2.3037,2.3044
GBPCAD,20030424,003300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030424,003400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030424,003500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030424,003600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030424,003700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,003800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,003900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,004000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,004100,2.3038,2.3038,2.3036,2.3036
GBPCAD,20030424,004200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030424,004300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030424,004400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030424,004500,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030424,004600,2.3030,2.3030,2.3026,2.3026
GBPCAD,20030424,004700,2.3026,2.3026,2.3019,2.3019
GBPCAD,20030424,004800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,004900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,005000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,005100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,005200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,005300,2.3019,2.3019,2.3018,2.3018
GBPCAD,20030424,005400,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030424,005500,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030424,005600,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030424,005700,2.3018,2.3019,2.3018,2.3019
GBPCAD,20030424,005800,2.3019,2.3019,2.3014,2.3014
GBPCAD,20030424,005900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030424,010000,2.3013,2.3015,2.3013,2.3015
GBPCAD,20030424,010100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030424,010200,2.3015,2.3017,2.3015,2.3017
GBPCAD,20030424,010300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030424,010400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030424,010500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030424,010600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030424,010700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030424,010800,2.3017,2.3020,2.3017,2.3020
GBPCAD,20030424,010900,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030424,011000,2.3020,2.3024,2.3020,2.3024
GBPCAD,20030424,011100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030424,011200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,011300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,011400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,011500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,011600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,011700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030424,011800,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030424,011900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030424,012000,2.3023,2.3023,2.3021,2.3021
GBPCAD,20030424,012100,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030424,012200,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030424,012300,2.3021,2.3021,2.3016,2.3016
GBPCAD,20030424,012400,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030424,012500,2.3016,2.3019,2.3016,2.3019
GBPCAD,20030424,012600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,012700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030424,012800,2.3019,2.3024,2.3019,2.3024
GBPCAD,20030424,012900,2.3024,2.3026,2.3024,2.3026
GBPCAD,20030424,013000,2.3026,2.3026,2.3025,2.3025
GBPCAD,20030424,013100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030424,013200,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030424,013300,2.3025,2.3027,2.3025,2.3027
GBPCAD,20030424,013400,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030424,013500,2.3031,2.3034,2.3031,2.3034
GBPCAD,20030424,013600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030424,013700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030424,013800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030424,013900,2.3034,2.3039,2.3034,2.3039
GBPCAD,20030424,014000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,014100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,014200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,014300,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030424,014400,2.3040,2.3043,2.3040,2.3043
GBPCAD,20030424,014500,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030424,014600,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030424,014700,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,014800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,014900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,015000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,015100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,015200,2.3047,2.3047,2.3046,2.3046
GBPCAD,20030424,015300,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,015400,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,015500,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,015600,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,015700,2.3046,2.3048,2.3046,2.3048
GBPCAD,20030424,015800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,015900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,020000,2.3048,2.3048,2.3043,2.3043
GBPCAD,20030424,020100,2.3042,2.3042,2.3038,2.3038
GBPCAD,20030424,020200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,020300,2.3038,2.3039,2.3038,2.3039
GBPCAD,20030424,020400,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030424,020500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,020600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,020700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,020800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,020900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,021000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,021100,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030424,021200,2.3045,2.3045,2.3041,2.3041
GBPCAD,20030424,021300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,021400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,021500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,021600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,021700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,021800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,021900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030424,022000,2.3040,2.3043,2.3040,2.3043
GBPCAD,20030424,022100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030424,022200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030424,022300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030424,022400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030424,022500,2.3043,2.3046,2.3043,2.3046
GBPCAD,20030424,022600,2.3046,2.3046,2.3045,2.3045
GBPCAD,20030424,022700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,022800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,022900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,023000,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030424,023100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,023200,2.3045,2.3046,2.3045,2.3046
GBPCAD,20030424,023300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,023400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,023500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,023600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,023700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030424,023800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,023900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,024000,2.3048,2.3051,2.3048,2.3051
GBPCAD,20030424,024100,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030424,024200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030424,024300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030424,024400,2.3048,2.3048,2.3046,2.3046
GBPCAD,20030424,024500,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,024600,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,024700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,024800,2.3044,2.3044,2.3041,2.3041
GBPCAD,20030424,024900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030424,025000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030424,025100,2.3041,2.3043,2.3041,2.3043
GBPCAD,20030424,025200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030424,025300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,025400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,025500,2.3044,2.3044,2.3043,2.3043
GBPCAD,20030424,025600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030424,025700,2.3041,2.3041,2.3038,2.3038
GBPCAD,20030424,025800,2.3038,2.3039,2.3038,2.3039
GBPCAD,20030424,025900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030424,030000,2.3039,2.3039,2.3037,2.3037
GBPCAD,20030424,030100,2.3037,2.3037,2.3034,2.3034
GBPCAD,20030424,030200,2.3034,2.3036,2.3034,2.3036
GBPCAD,20030424,030300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030424,030400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030424,030500,2.3037,2.3037,2.3035,2.3035
GBPCAD,20030424,030600,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030424,030700,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030424,030800,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030424,030900,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030424,031000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030424,031100,2.3035,2.3037,2.3035,2.3037
GBPCAD,20030424,031200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,031300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,031400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,031500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030424,031600,2.3041,2.3045,2.3041,2.3045
GBPCAD,20030424,031700,2.3047,2.3047,2.3045,2.3045
GBPCAD,20030424,031800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,031900,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030424,032000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,032100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,032200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,032300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,032400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,032500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,032600,2.3045,2.3046,2.3045,2.3046
GBPCAD,20030424,032700,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,032800,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,032900,2.3046,2.3046,2.3045,2.3045
GBPCAD,20030424,033000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,033100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,033200,2.3045,2.3049,2.3045,2.3049
GBPCAD,20030424,033300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030424,033400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030424,033500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030424,033600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20030424,033700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,033800,2.3049,2.3051,2.3049,2.3051
GBPCAD,20030424,033900,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030424,034000,2.3051,2.3054,2.3051,2.3054
GBPCAD,20030424,034100,2.3055,2.3056,2.3055,2.3056
GBPCAD,20030424,034200,2.3058,2.3059,2.3058,2.3059
GBPCAD,20030424,034300,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030424,034400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,034500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,034600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,034700,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,034800,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,034900,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,035000,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,035100,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,035200,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,035300,2.3064,2.3064,2.3061,2.3061
GBPCAD,20030424,035400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,035500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,035600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,035700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,035800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,035900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,040000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,040100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,040200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,040300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,040400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,040500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,040600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20030424,040700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,040800,2.3059,2.3059,2.3056,2.3056
GBPCAD,20030424,040900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,041000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,041100,2.3056,2.3061,2.3056,2.3061
GBPCAD,20030424,041200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,041300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,041400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,041500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,041600,2.3061,2.3061,2.3055,2.3055
GBPCAD,20030424,041700,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030424,041800,2.3055,2.3055,2.3054,2.3054
GBPCAD,20030424,041900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,042000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,042100,2.3054,2.3054,2.3049,2.3049
GBPCAD,20030424,042200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,042300,2.3049,2.3049,2.3047,2.3047
GBPCAD,20030424,042400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,042500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,042600,2.3050,2.3050,2.3048,2.3048
GBPCAD,20030424,042700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,042800,2.3048,2.3048,2.3045,2.3045
GBPCAD,20030424,042900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,043000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,043100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,043200,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,043300,2.3046,2.3049,2.3046,2.3048
GBPCAD,20030424,043400,2.3048,2.3048,2.3045,2.3045
GBPCAD,20030424,043500,2.3045,2.3046,2.3045,2.3046
GBPCAD,20030424,043600,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,043700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,043800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,043900,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,044000,2.3046,2.3047,2.3046,2.3046
GBPCAD,20030424,044100,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030424,044200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030424,044300,2.3047,2.3047,2.3045,2.3045
GBPCAD,20030424,044400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,044500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,044600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,044700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030424,044800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030424,044900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030424,045000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,045100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,045200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030424,045300,2.3048,2.3051,2.3048,2.3051
GBPCAD,20030424,045400,2.3052,2.3053,2.3052,2.3053
GBPCAD,20030424,045500,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,045600,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,045700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,045800,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,045900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,050000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,050100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,050200,2.3054,2.3054,2.3053,2.3053
GBPCAD,20030424,050300,2.3052,2.3053,2.3052,2.3053
GBPCAD,20030424,050400,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,050500,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,050600,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,050700,2.3053,2.3058,2.3053,2.3058
GBPCAD,20030424,050800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,050900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,051000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,051100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,051200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,051300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,051400,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030424,051500,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030424,051600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,051700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,051800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,051900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,052000,2.3056,2.3058,2.3056,2.3058
GBPCAD,20030424,052100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,052200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,052300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,052400,2.3058,2.3058,2.3056,2.3056
GBPCAD,20030424,052500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,052600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,052700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,052800,2.3056,2.3059,2.3056,2.3059
GBPCAD,20030424,052900,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030424,053000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,053100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,053200,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,053300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,053400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030424,053500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030424,053600,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,053700,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,053800,2.3057,2.3058,2.3057,2.3058
GBPCAD,20030424,053900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,054000,2.3057,2.3057,2.3056,2.3056
GBPCAD,20030424,054100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,054200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,054300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,054400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,054500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,054600,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,054700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,054800,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,054900,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055100,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055300,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055400,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055500,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030424,055600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030424,055700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030424,055800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030424,055900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030424,060000,2.3052,2.3052,2.3049,2.3049
GBPCAD,20030424,060100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,060200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,060300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030424,060400,2.3049,2.3055,2.3049,2.3055
GBPCAD,20030424,060500,2.3056,2.3059,2.3056,2.3059
GBPCAD,20030424,060600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,060700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,060800,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030424,060900,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030424,061000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,061100,2.3059,2.3059,2.3056,2.3056
GBPCAD,20030424,061200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,061300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030424,061400,2.3056,2.3056,2.3054,2.3054
GBPCAD,20030424,061500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,061600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,061700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,061800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,061900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,062000,2.3059,2.3059,2.3058,2.3058
GBPCAD,20030424,062100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,062200,2.3058,2.3058,2.3056,2.3056
GBPCAD,20030424,062300,2.3056,2.3058,2.3056,2.3058
GBPCAD,20030424,062400,2.3058,2.3058,2.3054,2.3054
GBPCAD,20030424,062500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030424,062600,2.3052,2.3055,2.3052,2.3054
GBPCAD,20030424,062700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030424,062800,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030424,062900,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,063000,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,063100,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030424,063200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,063300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,063400,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030424,063500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,063600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,063700,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030424,063800,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030424,063900,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030424,064000,2.3060,2.3060,2.3059,2.3059
GBPCAD,20030424,064100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,064200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,064300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,064400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,064500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,064600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,064700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,064800,2.3058,2.3059,2.3058,2.3059
GBPCAD,20030424,064900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,065000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030424,065100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030424,065200,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030424,065300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030424,065400,2.3062,2.3065,2.3062,2.3065
GBPCAD,20030424,065500,2.3064,2.3065,2.3064,2.3065
GBPCAD,20030424,065600,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030424,065700,2.3065,2.3065,2.3063,2.3063
GBPCAD,20030424,065800,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030424,065900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030424,070000,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030424,070100,2.3066,2.3066,2.3065,2.3065
GBPCAD,20030424,070200,2.3065,2.3066,2.3065,2.3066
GBPCAD,20030424,070300,2.3068,2.3070,2.3068,2.3070
GBPCAD,20030424,070400,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,070500,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,070600,2.3070,2.3070,2.3069,2.3069
GBPCAD,20030424,070700,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,070800,2.3069,2.3072,2.3069,2.3072
GBPCAD,20030424,070900,2.3072,2.3073,2.3072,2.3073
GBPCAD,20030424,071000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030424,071100,2.3074,2.3074,2.3073,2.3073
GBPCAD,20030424,071200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030424,071300,2.3073,2.3073,2.3069,2.3069
GBPCAD,20030424,071400,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,071500,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,071600,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,071700,2.3069,2.3070,2.3069,2.3070
GBPCAD,20030424,071800,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,071900,2.3070,2.3070,2.3069,2.3069
GBPCAD,20030424,072000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030424,072100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030424,072200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030424,072300,2.3068,2.3070,2.3068,2.3070
GBPCAD,20030424,072400,2.3072,2.3073,2.3072,2.3073
GBPCAD,20030424,072500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030424,072600,2.3074,2.3077,2.3074,2.3077
GBPCAD,20030424,072700,2.3077,2.3079,2.3077,2.3077
GBPCAD,20030424,072800,2.3077,2.3082,2.3077,2.3082
GBPCAD,20030424,072900,2.3083,2.3084,2.3083,2.3084
GBPCAD,20030424,073000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030424,073100,2.3083,2.3083,2.3080,2.3080
GBPCAD,20030424,073200,2.3079,2.3079,2.3077,2.3077
GBPCAD,20030424,073300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030424,073400,2.3077,2.3077,2.3074,2.3074
GBPCAD,20030424,073500,2.3073,2.3073,2.3072,2.3072
GBPCAD,20030424,073600,2.3072,2.3072,2.3069,2.3069
GBPCAD,20030424,073700,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,073800,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,073900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,074000,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,074100,2.3069,2.3070,2.3069,2.3070
GBPCAD,20030424,074200,2.3070,2.3070,2.3066,2.3066
GBPCAD,20030424,074300,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030424,074400,2.3061,2.3061,2.3057,2.3057
GBPCAD,20030424,074500,2.3056,2.3056,2.3051,2.3051
GBPCAD,20030424,074600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030424,074700,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030424,074800,2.3055,2.3061,2.3055,2.3061
GBPCAD,20030424,074900,2.3062,2.3064,2.3062,2.3064
GBPCAD,20030424,075000,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,075100,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,075200,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030424,075300,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030424,075400,2.3064,2.3066,2.3064,2.3066
GBPCAD,20030424,075500,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030424,075600,2.3065,2.3065,2.3062,2.3062
GBPCAD,20030424,075700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030424,075800,2.3062,2.3062,2.3061,2.3061
GBPCAD,20030424,075900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030424,080000,2.3061,2.3062,2.3061,2.3062
GBPCAD,20030424,080100,2.3062,2.3062,2.3061,2.3061
GBPCAD,20030424,080200,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030424,080300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030424,080400,2.3062,2.3062,2.3061,2.3062
GBPCAD,20030424,080500,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030424,080600,2.3066,2.3069,2.3066,2.3069
GBPCAD,20030424,080700,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030424,080800,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030424,080900,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,081000,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,081100,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,081200,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030424,081300,2.3070,2.3070,2.3068,2.3068
GBPCAD,20030424,081400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030424,081500,2.3066,2.3066,2.3065,2.3065
GBPCAD,20030424,081600,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030424,081700,2.3065,2.3067,2.3065,2.3067
GBPCAD,20030424,081800,2.3071,2.3080,2.3071,2.3080
GBPCAD,20030424,081900,2.3082,2.3084,2.3082,2.3084
GBPCAD,20030424,082000,2.3085,2.3086,2.3085,2.3086
GBPCAD,20030424,082100,2.3087,2.3091,2.3087,2.3091
GBPCAD,20030424,082200,2.3094,2.3124,2.3094,2.3124
GBPCAD,20030424,082300,2.3126,2.3131,2.3125,2.3125
GBPCAD,20030424,082400,2.3123,2.3123,2.3121,2.3121
GBPCAD,20030424,082500,2.3121,2.3121,2.3119,2.3121
GBPCAD,20030424,082600,2.3124,2.3140,2.3124,2.3140
GBPCAD,20030424,082700,2.3142,2.3168,2.3142,2.3168
GBPCAD,20030424,082800,2.3169,2.3188,2.3169,2.3188
GBPCAD,20030424,082900,2.3190,2.3199,2.3190,2.3199
GBPCAD,20030424,083000,2.3201,2.3202,2.3195,2.3195
GBPCAD,20030424,083100,2.3193,2.3193,2.3183,2.3186
GBPCAD,20030424,083200,2.3185,2.3185,2.3182,2.3182
GBPCAD,20030424,083300,2.3180,2.3180,2.3174,2.3174
GBPCAD,20030424,083400,2.3175,2.3175,2.3170,2.3170
GBPCAD,20030424,083500,2.3169,2.3177,2.3169,2.3175
GBPCAD,20030424,083600,2.3174,2.3174,2.3161,2.3161
GBPCAD,20030424,083700,2.3160,2.3160,2.3153,2.3156
GBPCAD,20030424,083800,2.3159,2.3166,2.3159,2.3163
GBPCAD,20030424,083900,2.3162,2.3162,2.3155,2.3155
GBPCAD,20030424,084000,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030424,084100,2.3157,2.3171,2.3157,2.3171
GBPCAD,20030424,084200,2.3171,2.3174,2.3171,2.3174
GBPCAD,20030424,084300,2.3175,2.3187,2.3175,2.3187
GBPCAD,20030424,084400,2.3188,2.3194,2.3188,2.3194
GBPCAD,20030424,084500,2.3195,2.3198,2.3195,2.3196
GBPCAD,20030424,084600,2.3195,2.3195,2.3194,2.3195
GBPCAD,20030424,084700,2.3196,2.3196,2.3191,2.3191
GBPCAD,20030424,084800,2.3190,2.3193,2.3190,2.3193
GBPCAD,20030424,084900,2.3194,2.3194,2.3192,2.3194
GBPCAD,20030424,085000,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030424,085100,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030424,085200,2.3194,2.3195,2.3191,2.3195
GBPCAD,20030424,085300,2.3196,2.3199,2.3196,2.3199
GBPCAD,20030424,085400,2.3196,2.3196,2.3193,2.3193
GBPCAD,20030424,085500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030424,085600,2.3190,2.3191,2.3189,2.3191
GBPCAD,20030424,085700,2.3192,2.3198,2.3192,2.3196
GBPCAD,20030424,085800,2.3194,2.3194,2.3189,2.3189
GBPCAD,20030424,085900,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030424,090000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030424,090100,2.3192,2.3192,2.3191,2.3192
GBPCAD,20030424,090200,2.3192,2.3192,2.3185,2.3185
GBPCAD,20030424,090300,2.3184,2.3184,2.3177,2.3177
GBPCAD,20030424,090400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030424,090500,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030424,090600,2.3176,2.3176,2.3170,2.3170
GBPCAD,20030424,090700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030424,090800,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030424,090900,2.3170,2.3178,2.3170,2.3178
GBPCAD,20030424,091000,2.3179,2.3181,2.3179,2.3181
GBPCAD,20030424,091100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030424,091200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20030424,091300,2.3182,2.3192,2.3182,2.3192
GBPCAD,20030424,091400,2.3192,2.3198,2.3192,2.3198
GBPCAD,20030424,091500,2.3201,2.3227,2.3201,2.3227
GBPCAD,20030424,091600,2.3228,2.3228,2.3224,2.3224
GBPCAD,20030424,091700,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030424,091800,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030424,091900,2.3231,2.3233,2.3231,2.3233
GBPCAD,20030424,092000,2.3233,2.3233,2.3231,2.3233
GBPCAD,20030424,092100,2.3234,2.3251,2.3234,2.3251
GBPCAD,20030424,092200,2.3254,2.3255,2.3252,2.3254
GBPCAD,20030424,092300,2.3255,2.3263,2.3255,2.3260
GBPCAD,20030424,092400,2.3259,2.3259,2.3256,2.3256
GBPCAD,20030424,092500,2.3256,2.3256,2.3252,2.3252
GBPCAD,20030424,092600,2.3254,2.3266,2.3254,2.3263
GBPCAD,20030424,092700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030424,092800,2.3259,2.3266,2.3258,2.3266
GBPCAD,20030424,092900,2.3268,2.3282,2.3268,2.3282
GBPCAD,20030424,093000,2.3282,2.3282,2.3280,2.3280
GBPCAD,20030424,093100,2.3279,2.3285,2.3279,2.3285
GBPCAD,20030424,093200,2.3286,2.3293,2.3286,2.3291
GBPCAD,20030424,093300,2.3293,2.3293,2.3292,2.3292
GBPCAD,20030424,093400,2.3291,2.3296,2.3290,2.3296
GBPCAD,20030424,093500,2.3294,2.3294,2.3284,2.3285
GBPCAD,20030424,093600,2.3286,2.3286,2.3278,2.3278
GBPCAD,20030424,093700,2.3276,2.3276,2.3275,2.3275
GBPCAD,20030424,093800,2.3276,2.3276,2.3274,2.3276
GBPCAD,20030424,093900,2.3279,2.3285,2.3279,2.3285
GBPCAD,20030424,094000,2.3284,2.3284,2.3282,2.3282
GBPCAD,20030424,094100,2.3282,2.3287,2.3282,2.3287
GBPCAD,20030424,094200,2.3290,2.3290,2.3286,2.3286
GBPCAD,20030424,094300,2.3286,2.3286,2.3280,2.3280
GBPCAD,20030424,094400,2.3278,2.3278,2.3273,2.3273
GBPCAD,20030424,094500,2.3273,2.3276,2.3273,2.3276
GBPCAD,20030424,094600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030424,094700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030424,094800,2.3276,2.3276,2.3273,2.3273
GBPCAD,20030424,094900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030424,095000,2.3273,2.3273,2.3269,2.3269
GBPCAD,20030424,095100,2.3268,2.3268,2.3266,2.3266
GBPCAD,20030424,095200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030424,095300,2.3268,2.3269,2.3268,2.3269
GBPCAD,20030424,095400,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030424,095500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030424,095600,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030424,095700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030424,095800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030424,095900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030424,100000,2.3270,2.3273,2.3270,2.3273
GBPCAD,20030424,100100,2.3273,2.3276,2.3273,2.3273
GBPCAD,20030424,100200,2.3272,2.3272,2.3270,2.3272
GBPCAD,20030424,100300,2.3273,2.3273,2.3272,2.3272
GBPCAD,20030424,100400,2.3272,2.3272,2.3271,2.3271
GBPCAD,20030424,100500,2.3270,2.3270,2.3259,2.3259
GBPCAD,20030424,100600,2.3259,2.3259,2.3253,2.3253
GBPCAD,20030424,100700,2.3252,2.3252,2.3248,2.3248
GBPCAD,20030424,100800,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030424,100900,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030424,101000,2.3251,2.3255,2.3251,2.3255
GBPCAD,20030424,101100,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030424,101200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030424,101300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030424,101400,2.3251,2.3251,2.3248,2.3251
GBPCAD,20030424,101500,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030424,101600,2.3251,2.3257,2.3251,2.3257
GBPCAD,20030424,101700,2.3259,2.3260,2.3259,2.3260
GBPCAD,20030424,101800,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030424,101900,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030424,102000,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030424,102100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030424,102200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030424,102300,2.3256,2.3256,2.3252,2.3252
GBPCAD,20030424,102400,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030424,102500,2.3247,2.3248,2.3247,2.3247
GBPCAD,20030424,102600,2.3246,2.3246,2.3245,2.3245
GBPCAD,20030424,102700,2.3244,2.3244,2.3242,2.3242
GBPCAD,20030424,102800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030424,102900,2.3242,2.3242,2.3240,2.3242
GBPCAD,20030424,103000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030424,103100,2.3241,2.3241,2.3237,2.3237
GBPCAD,20030424,103200,2.3237,2.3238,2.3237,2.3238
GBPCAD,20030424,103300,2.3237,2.3242,2.3237,2.3242
GBPCAD,20030424,103400,2.3243,2.3245,2.3243,2.3245
GBPCAD,20030424,103500,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030424,103600,2.3247,2.3247,2.3242,2.3242
GBPCAD,20030424,103700,2.3242,2.3244,2.3242,2.3244
GBPCAD,20030424,103800,2.3245,2.3245,2.3243,2.3243
GBPCAD,20030424,103900,2.3242,2.3242,2.3240,2.3240
GBPCAD,20030424,104000,2.3241,2.3241,2.3236,2.3236
GBPCAD,20030424,104100,2.3236,2.3237,2.3236,2.3237
GBPCAD,20030424,104200,2.3238,2.3242,2.3238,2.3242
GBPCAD,20030424,104300,2.3244,2.3245,2.3244,2.3245
GBPCAD,20030424,104400,2.3245,2.3249,2.3245,2.3249
GBPCAD,20030424,104500,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030424,104600,2.3251,2.3254,2.3251,2.3252
GBPCAD,20030424,104700,2.3253,2.3265,2.3253,2.3265
GBPCAD,20030424,104800,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030424,104900,2.3266,2.3266,2.3259,2.3259
GBPCAD,20030424,105000,2.3259,2.3261,2.3259,2.3261
GBPCAD,20030424,105100,2.3262,2.3262,2.3261,2.3261
GBPCAD,20030424,105200,2.3259,2.3261,2.3259,2.3259
GBPCAD,20030424,105300,2.3258,2.3261,2.3257,2.3261
GBPCAD,20030424,105400,2.3261,2.3263,2.3261,2.3262
GBPCAD,20030424,105500,2.3262,2.3262,2.3258,2.3259
GBPCAD,20030424,105600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030424,105700,2.3261,2.3261,2.3258,2.3258
GBPCAD,20030424,105800,2.3258,2.3258,2.3256,2.3256
GBPCAD,20030424,105900,2.3257,2.3257,2.3256,2.3256
GBPCAD,20030424,110000,2.3254,2.3254,2.3251,2.3253
GBPCAD,20030424,110100,2.3254,2.3259,2.3254,2.3259
GBPCAD,20030424,110200,2.3263,2.3267,2.3263,2.3267
GBPCAD,20030424,110300,2.3268,2.3269,2.3268,2.3268
GBPCAD,20030424,110400,2.3268,2.3269,2.3268,2.3269
GBPCAD,20030424,110500,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030424,110600,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030424,110700,2.3269,2.3269,2.3268,2.3268
GBPCAD,20030424,110800,2.3269,2.3273,2.3269,2.3273
GBPCAD,20030424,110900,2.3270,2.3275,2.3270,2.3275
GBPCAD,20030424,111000,2.3277,2.3281,2.3277,2.3281
GBPCAD,20030424,111100,2.3281,2.3282,2.3281,2.3282
GBPCAD,20030424,111200,2.3284,2.3287,2.3284,2.3287
GBPCAD,20030424,111300,2.3287,2.3287,2.3283,2.3283
GBPCAD,20030424,111400,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030424,111500,2.3283,2.3284,2.3283,2.3284
GBPCAD,20030424,111600,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030424,111700,2.3282,2.3287,2.3280,2.3287
GBPCAD,20030424,111800,2.3291,2.3298,2.3291,2.3291
GBPCAD,20030424,111900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030424,112000,2.3294,2.3299,2.3294,2.3299
GBPCAD,20030424,112100,2.3300,2.3304,2.3300,2.3304
GBPCAD,20030424,112200,2.3302,2.3302,2.3300,2.3300
GBPCAD,20030424,112300,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030424,112400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030424,112500,2.3300,2.3302,2.3300,2.3302
GBPCAD,20030424,112600,2.3302,2.3302,2.3299,2.3299
GBPCAD,20030424,112700,2.3297,2.3297,2.3295,2.3295
GBPCAD,20030424,112800,2.3300,2.3303,2.3300,2.3302
GBPCAD,20030424,112900,2.3301,2.3301,2.3300,2.3300
GBPCAD,20030424,113000,2.3300,2.3300,2.3294,2.3294
GBPCAD,20030424,113100,2.3293,2.3293,2.3276,2.3276
GBPCAD,20030424,113200,2.3274,2.3274,2.3263,2.3263
GBPCAD,20030424,113300,2.3262,2.3265,2.3261,2.3265
GBPCAD,20030424,113400,2.3263,2.3263,2.3262,2.3262
GBPCAD,20030424,113500,2.3261,2.3264,2.3261,2.3264
GBPCAD,20030424,113600,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030424,113700,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030424,113800,2.3266,2.3267,2.3266,2.3267
GBPCAD,20030424,113900,2.3267,2.3267,2.3267,2.3267
GBPCAD,20030424,114000,2.3268,2.3270,2.3268,2.3270
GBPCAD,20030424,114100,2.3270,2.3275,2.3270,2.3275
GBPCAD,20030424,114200,2.3275,2.3277,2.3275,2.3275
GBPCAD,20030424,114300,2.3273,2.3275,2.3273,2.3275
GBPCAD,20030424,114400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030424,114500,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030424,114600,2.3275,2.3281,2.3275,2.3281
GBPCAD,20030424,114700,2.3281,2.3287,2.3281,2.3287
GBPCAD,20030424,114800,2.3289,2.3299,2.3289,2.3299
GBPCAD,20030424,114900,2.3303,2.3319,2.3303,2.3319
GBPCAD,20030424,115000,2.3322,2.3333,2.3322,2.3325
GBPCAD,20030424,115100,2.3324,2.3324,2.3318,2.3318
GBPCAD,20030424,115200,2.3316,2.3316,2.3311,2.3311
GBPCAD,20030424,115300,2.3308,2.3308,2.3294,2.3294
GBPCAD,20030424,115400,2.3293,2.3300,2.3293,2.3300
GBPCAD,20030424,115500,2.3301,2.3307,2.3301,2.3307
GBPCAD,20030424,115600,2.3308,2.3311,2.3307,2.3307
GBPCAD,20030424,115700,2.3307,2.3307,2.3303,2.3303
GBPCAD,20030424,115800,2.3301,2.3303,2.3295,2.3295
GBPCAD,20030424,115900,2.3291,2.3300,2.3291,2.3300
GBPCAD,20030424,120000,2.3301,2.3304,2.3301,2.3304
GBPCAD,20030424,120100,2.3305,2.3309,2.3305,2.3308
GBPCAD,20030424,120200,2.3307,2.3307,2.3303,2.3303
GBPCAD,20030424,120300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030424,120400,2.3302,2.3302,2.3300,2.3300
GBPCAD,20030424,120500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030424,120600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030424,120700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030424,120800,2.3300,2.3304,2.3300,2.3301
GBPCAD,20030424,120900,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030424,121000,2.3301,2.3304,2.3301,2.3304
GBPCAD,20030424,121100,2.3305,2.3312,2.3305,2.3312
GBPCAD,20030424,121200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20030424,121300,2.3317,2.3317,2.3312,2.3312
GBPCAD,20030424,121400,2.3312,2.3312,2.3311,2.3311
GBPCAD,20030424,121500,2.3311,2.3311,2.3307,2.3307
GBPCAD,20030424,121600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030424,121700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20030424,121800,2.3307,2.3309,2.3307,2.3309
GBPCAD,20030424,121900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030424,122000,2.3309,2.3311,2.3309,2.3311
GBPCAD,20030424,122100,2.3311,2.3311,2.3307,2.3307
GBPCAD,20030424,122200,2.3307,2.3307,2.3305,2.3305
GBPCAD,20030424,122300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,122400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,122500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,122600,2.3303,2.3306,2.3303,2.3306
GBPCAD,20030424,122700,2.3306,2.3307,2.3304,2.3307
GBPCAD,20030424,122800,2.3307,2.3310,2.3307,2.3310
GBPCAD,20030424,122900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030424,123000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030424,123100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030424,123200,2.3312,2.3314,2.3312,2.3314
GBPCAD,20030424,123300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030424,123400,2.3314,2.3314,2.3291,2.3291
GBPCAD,20030424,123500,2.3290,2.3290,2.3287,2.3287
GBPCAD,20030424,123600,2.3287,2.3290,2.3287,2.3287
GBPCAD,20030424,123700,2.3286,2.3286,2.3274,2.3274
GBPCAD,20030424,123800,2.3274,2.3276,2.3273,2.3273
GBPCAD,20030424,123900,2.3272,2.3283,2.3272,2.3283
GBPCAD,20030424,124000,2.3284,2.3289,2.3284,2.3289
GBPCAD,20030424,124100,2.3287,2.3294,2.3287,2.3294
GBPCAD,20030424,124200,2.3297,2.3300,2.3297,2.3297
GBPCAD,20030424,124300,2.3296,2.3305,2.3296,2.3302
GBPCAD,20030424,124400,2.3301,2.3303,2.3300,2.3303
GBPCAD,20030424,124500,2.3305,2.3305,2.3296,2.3296
GBPCAD,20030424,124600,2.3294,2.3294,2.3280,2.3280
GBPCAD,20030424,124700,2.3279,2.3279,2.3272,2.3272
GBPCAD,20030424,124800,2.3271,2.3271,2.3268,2.3270
GBPCAD,20030424,124900,2.3270,2.3273,2.3270,2.3273
GBPCAD,20030424,125000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030424,125100,2.3273,2.3276,2.3273,2.3276
GBPCAD,20030424,125200,2.3276,2.3277,2.3276,2.3277
GBPCAD,20030424,125300,2.3277,2.3277,2.3273,2.3274
GBPCAD,20030424,125400,2.3275,2.3277,2.3275,2.3277
GBPCAD,20030424,125500,2.3279,2.3283,2.3279,2.3282
GBPCAD,20030424,125600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20030424,125700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030424,125800,2.3282,2.3288,2.3282,2.3287
GBPCAD,20030424,125900,2.3286,2.3286,2.3285,2.3286
GBPCAD,20030424,130000,2.3286,2.3287,2.3285,2.3285
GBPCAD,20030424,130100,2.3284,2.3287,2.3284,2.3287
GBPCAD,20030424,130200,2.3286,2.3286,2.3284,2.3284
GBPCAD,20030424,130300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030424,130400,2.3286,2.3287,2.3286,2.3286
GBPCAD,20030424,130500,2.3286,2.3288,2.3286,2.3286
GBPCAD,20030424,130600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20030424,130700,2.3284,2.3284,2.3277,2.3277
GBPCAD,20030424,130800,2.3276,2.3279,2.3276,2.3279
GBPCAD,20030424,130900,2.3279,2.3282,2.3279,2.3282
GBPCAD,20030424,131000,2.3282,2.3286,2.3282,2.3286
GBPCAD,20030424,131100,2.3287,2.3289,2.3287,2.3289
GBPCAD,20030424,131200,2.3289,2.3289,2.3286,2.3286
GBPCAD,20030424,131300,2.3286,2.3286,2.3283,2.3283
GBPCAD,20030424,131400,2.3284,2.3284,2.3279,2.3279
GBPCAD,20030424,131500,2.3278,2.3278,2.3271,2.3271
GBPCAD,20030424,131600,2.3272,2.3274,2.3272,2.3274
GBPCAD,20030424,131700,2.3276,2.3277,2.3276,2.3277
GBPCAD,20030424,131800,2.3275,2.3275,2.3273,2.3273
GBPCAD,20030424,131900,2.3273,2.3277,2.3273,2.3277
GBPCAD,20030424,132000,2.3279,2.3280,2.3279,2.3280
GBPCAD,20030424,132100,2.3280,2.3280,2.3279,2.3279
GBPCAD,20030424,132200,2.3280,2.3284,2.3280,2.3284
GBPCAD,20030424,132300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030424,132400,2.3287,2.3295,2.3287,2.3295
GBPCAD,20030424,132500,2.3296,2.3298,2.3296,2.3298
GBPCAD,20030424,132600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030424,132700,2.3294,2.3296,2.3294,2.3296
GBPCAD,20030424,132800,2.3296,2.3300,2.3296,2.3300
GBPCAD,20030424,132900,2.3298,2.3298,2.3296,2.3296
GBPCAD,20030424,133000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030424,133100,2.3296,2.3301,2.3296,2.3301
GBPCAD,20030424,133200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030424,133300,2.3304,2.3305,2.3304,2.3305
GBPCAD,20030424,133400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,133500,2.3307,2.3307,2.3305,2.3305
GBPCAD,20030424,133600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,133700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,133800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030424,133900,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030424,134000,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030424,134100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030424,134200,2.3300,2.3301,2.3300,2.3301
GBPCAD,20030424,134300,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030424,134400,2.3301,2.3301,2.3300,2.3300
GBPCAD,20030424,134500,2.3298,2.3298,2.3297,2.3298
GBPCAD,20030424,134600,2.3298,2.3300,2.3298,2.3300
GBPCAD,20030424,134700,2.3300,2.3300,2.3294,2.3294
GBPCAD,20030424,134800,2.3296,2.3298,2.3296,2.3296
GBPCAD,20030424,134900,2.3296,2.3297,2.3296,2.3297
GBPCAD,20030424,135000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030424,135100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030424,135200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030424,135300,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030424,135400,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030424,135500,2.3296,2.3296,2.3293,2.3293
GBPCAD,20030424,135600,2.3291,2.3291,2.3290,2.3290
GBPCAD,20030424,135700,2.3290,2.3290,2.3287,2.3287
GBPCAD,20030424,135800,2.3289,2.3291,2.3289,2.3291
GBPCAD,20030424,135900,2.3290,2.3290,2.3289,2.3289
GBPCAD,20030424,140000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030424,140100,2.3289,2.3289,2.3287,2.3289
GBPCAD,20030424,140200,2.3290,2.3293,2.3289,2.3289
GBPCAD,20030424,140300,2.3289,2.3290,2.3289,2.3290
GBPCAD,20030424,140400,2.3289,2.3289,2.3287,2.3288
GBPCAD,20030424,140500,2.3287,2.3287,2.3279,2.3279
GBPCAD,20030424,140600,2.3278,2.3278,2.3277,2.3277
GBPCAD,20030424,140700,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030424,140800,2.3277,2.3279,2.3277,2.3279
GBPCAD,20030424,140900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030424,141000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030424,141100,2.3280,2.3282,2.3280,2.3282
GBPCAD,20030424,141200,2.3282,2.3286,2.3282,2.3286
GBPCAD,20030424,141300,2.3285,2.3286,2.3282,2.3286
GBPCAD,20030424,141400,2.3286,2.3290,2.3286,2.3290
GBPCAD,20030424,141500,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030424,141600,2.3288,2.3288,2.3286,2.3287
GBPCAD,20030424,141700,2.3287,2.3289,2.3286,2.3286
GBPCAD,20030424,141800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030424,141900,2.3286,2.3291,2.3286,2.3291
GBPCAD,20030424,142000,2.3293,2.3293,2.3287,2.3287
GBPCAD,20030424,142100,2.3286,2.3286,2.3277,2.3282
GBPCAD,20030424,142200,2.3284,2.3289,2.3284,2.3289
GBPCAD,20030424,142300,2.3289,2.3291,2.3289,2.3290
GBPCAD,20030424,142400,2.3289,2.3289,2.3284,2.3284
GBPCAD,20030424,142500,2.3285,2.3292,2.3284,2.3284
GBPCAD,20030424,142600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20030424,142700,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030424,142800,2.3284,2.3284,2.3280,2.3280
GBPCAD,20030424,142900,2.3280,2.3280,2.3279,2.3279
GBPCAD,20030424,143000,2.3277,2.3277,2.3273,2.3273
GBPCAD,20030424,143100,2.3273,2.3273,2.3263,2.3263
GBPCAD,20030424,143200,2.3266,2.3272,2.3266,2.3272
GBPCAD,20030424,143300,2.3273,2.3282,2.3273,2.3282
GBPCAD,20030424,143400,2.3282,2.3284,2.3275,2.3275
GBPCAD,20030424,143500,2.3273,2.3273,2.3268,2.3268
GBPCAD,20030424,143600,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030424,143700,2.3266,2.3266,2.3259,2.3259
GBPCAD,20030424,143800,2.3259,2.3265,2.3259,2.3265
GBPCAD,20030424,143900,2.3266,2.3266,2.3256,2.3256
GBPCAD,20030424,144000,2.3256,2.3256,2.3249,2.3249
GBPCAD,20030424,144100,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030424,144200,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030424,144300,2.3245,2.3251,2.3245,2.3251
GBPCAD,20030424,144400,2.3252,2.3254,2.3252,2.3252
GBPCAD,20030424,144500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030424,144600,2.3252,2.3254,2.3252,2.3254
GBPCAD,20030424,144700,2.3255,2.3255,2.3252,2.3252
GBPCAD,20030424,144800,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030424,144900,2.3248,2.3261,2.3248,2.3261
GBPCAD,20030424,145000,2.3259,2.3259,2.3254,2.3256
GBPCAD,20030424,145100,2.3256,2.3260,2.3256,2.3260
GBPCAD,20030424,145200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030424,145300,2.3261,2.3268,2.3261,2.3268
GBPCAD,20030424,145400,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030424,145500,2.3268,2.3268,2.3261,2.3261
GBPCAD,20030424,145600,2.3260,2.3263,2.3258,2.3263
GBPCAD,20030424,145700,2.3262,2.3267,2.3262,2.3267
GBPCAD,20030424,145800,2.3268,2.3272,2.3268,2.3272
GBPCAD,20030424,145900,2.3272,2.3272,2.3271,2.3272
GBPCAD,20030424,150000,2.3270,2.3273,2.3270,2.3273
GBPCAD,20030424,150100,2.3275,2.3275,2.3268,2.3268
GBPCAD,20030424,150200,2.3266,2.3266,2.3262,2.3263
GBPCAD,20030424,150300,2.3263,2.3263,2.3260,2.3260
GBPCAD,20030424,150400,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030424,150500,2.3255,2.3259,2.3255,2.3259
GBPCAD,20030424,150600,2.3259,2.3267,2.3259,2.3267
GBPCAD,20030424,150700,2.3268,2.3276,2.3268,2.3276
GBPCAD,20030424,150800,2.3277,2.3277,2.3273,2.3273
GBPCAD,20030424,150900,2.3271,2.3271,2.3266,2.3268
GBPCAD,20030424,151000,2.3269,2.3269,2.3258,2.3258
GBPCAD,20030424,151100,2.3254,2.3254,2.3248,2.3248
GBPCAD,20030424,151200,2.3247,2.3252,2.3247,2.3252
GBPCAD,20030424,151300,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030424,151400,2.3247,2.3247,2.3244,2.3244
GBPCAD,20030424,151500,2.3242,2.3245,2.3242,2.3245
GBPCAD,20030424,151600,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030424,151700,2.3244,2.3244,2.3235,2.3237
GBPCAD,20030424,151800,2.3238,2.3240,2.3238,2.3238
GBPCAD,20030424,151900,2.3235,2.3238,2.3234,2.3238
GBPCAD,20030424,152000,2.3238,2.3238,2.3237,2.3237
GBPCAD,20030424,152100,2.3238,2.3240,2.3238,2.3238
GBPCAD,20030424,152200,2.3235,2.3235,2.3234,2.3235
GBPCAD,20030424,152300,2.3234,2.3234,2.3233,2.3234
GBPCAD,20030424,152400,2.3235,2.3238,2.3235,2.3238
GBPCAD,20030424,152500,2.3237,2.3237,2.3233,2.3233
GBPCAD,20030424,152600,2.3234,2.3234,2.3233,2.3233
GBPCAD,20030424,152700,2.3234,2.3240,2.3234,2.3240
GBPCAD,20030424,152800,2.3241,2.3242,2.3241,2.3242
GBPCAD,20030424,152900,2.3241,2.3241,2.3224,2.3224
GBPCAD,20030424,153000,2.3223,2.3226,2.3221,2.3226
GBPCAD,20030424,153100,2.3227,2.3233,2.3227,2.3231
GBPCAD,20030424,153200,2.3231,2.3234,2.3231,2.3234
GBPCAD,20030424,153300,2.3236,2.3236,2.3235,2.3235
GBPCAD,20030424,153400,2.3235,2.3240,2.3234,2.3234
GBPCAD,20030424,153500,2.3235,2.3235,2.3234,2.3234
GBPCAD,20030424,153600,2.3234,2.3238,2.3234,2.3237
GBPCAD,20030424,153700,2.3236,2.3236,2.3236,2.3236
GBPCAD,20030424,153800,2.3238,2.3241,2.3238,2.3241
GBPCAD,20030424,153900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030424,154000,2.3241,2.3245,2.3241,2.3244
GBPCAD,20030424,154100,2.3242,2.3242,2.3236,2.3236
GBPCAD,20030424,154200,2.3236,2.3236,2.3236,2.3236
GBPCAD,20030424,154300,2.3236,2.3236,2.3236,2.3236
GBPCAD,20030424,154400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030424,154500,2.3237,2.3238,2.3235,2.3235
GBPCAD,20030424,154600,2.3234,2.3234,2.3233,2.3233
GBPCAD,20030424,154700,2.3227,2.3227,2.3224,2.3226
GBPCAD,20030424,154800,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030424,154900,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030424,155000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030424,155100,2.3224,2.3224,2.3223,2.3223
GBPCAD,20030424,155200,2.3223,2.3224,2.3223,2.3224
GBPCAD,20030424,155300,2.3224,2.3230,2.3224,2.3230
GBPCAD,20030424,155400,2.3229,2.3229,2.3226,2.3226
GBPCAD,20030424,155500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030424,155600,2.3226,2.3227,2.3224,2.3227
GBPCAD,20030424,155700,2.3228,2.3234,2.3228,2.3234
GBPCAD,20030424,155800,2.3235,2.3235,2.3233,2.3234
GBPCAD,20030424,155900,2.3231,2.3231,2.3227,2.3227
GBPCAD,20030424,160000,2.3228,2.3230,2.3225,2.3225
GBPCAD,20030424,160100,2.3224,2.3224,2.3219,2.3219
GBPCAD,20030424,160200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030424,160300,2.3220,2.3224,2.3220,2.3220
GBPCAD,20030424,160400,2.3221,2.3221,2.3220,2.3220
GBPCAD,20030424,160500,2.3220,2.3226,2.3220,2.3226
GBPCAD,20030424,160600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030424,160700,2.3227,2.3231,2.3227,2.3230
GBPCAD,20030424,160800,2.3231,2.3233,2.3230,2.3233
GBPCAD,20030424,160900,2.3233,2.3233,2.3231,2.3233
GBPCAD,20030424,161000,2.3231,2.3231,2.3226,2.3226
GBPCAD,20030424,161100,2.3224,2.3224,2.3214,2.3214
GBPCAD,20030424,161200,2.3214,2.3220,2.3214,2.3220
GBPCAD,20030424,161300,2.3221,2.3228,2.3221,2.3228
GBPCAD,20030424,161400,2.3226,2.3230,2.3226,2.3230
GBPCAD,20030424,161500,2.3231,2.3237,2.3231,2.3237
GBPCAD,20030424,161600,2.3238,2.3240,2.3237,2.3237
GBPCAD,20030424,161700,2.3234,2.3234,2.3231,2.3231
GBPCAD,20030424,161800,2.3231,2.3235,2.3231,2.3235
GBPCAD,20030424,161900,2.3234,2.3234,2.3229,2.3229
GBPCAD,20030424,162000,2.3228,2.3228,2.3223,2.3223
GBPCAD,20030424,162100,2.3221,2.3223,2.3219,2.3223
GBPCAD,20030424,162200,2.3224,2.3234,2.3224,2.3233
GBPCAD,20030424,162300,2.3231,2.3233,2.3230,2.3233
GBPCAD,20030424,162400,2.3232,2.3232,2.3228,2.3228
GBPCAD,20030424,162500,2.3228,2.3230,2.3228,2.3229
GBPCAD,20030424,162600,2.3228,2.3231,2.3226,2.3231
GBPCAD,20030424,162700,2.3230,2.3230,2.3221,2.3221
GBPCAD,20030424,162800,2.3220,2.3220,2.3216,2.3216
GBPCAD,20030424,162900,2.3215,2.3215,2.3210,2.3210
GBPCAD,20030424,163000,2.3209,2.3211,2.3207,2.3211
GBPCAD,20030424,163100,2.3212,2.3219,2.3212,2.3219
GBPCAD,20030424,163200,2.3216,2.3216,2.3212,2.3212
GBPCAD,20030424,163300,2.3213,2.3217,2.3213,2.3216
GBPCAD,20030424,163400,2.3215,2.3217,2.3212,2.3217
GBPCAD,20030424,163500,2.3218,2.3220,2.3218,2.3220
GBPCAD,20030424,163600,2.3220,2.3221,2.3218,2.3218
GBPCAD,20030424,163700,2.3217,2.3217,2.3209,2.3210
GBPCAD,20030424,163800,2.3210,2.3212,2.3210,2.3210
GBPCAD,20030424,163900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,164000,2.3212,2.3212,2.3209,2.3209
GBPCAD,20030424,164100,2.3207,2.3207,2.3206,2.3207
GBPCAD,20030424,164200,2.3208,2.3210,2.3208,2.3209
GBPCAD,20030424,164300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030424,164400,2.3210,2.3210,2.3205,2.3205
GBPCAD,20030424,164500,2.3203,2.3203,2.3195,2.3197
GBPCAD,20030424,164600,2.3200,2.3204,2.3200,2.3204
GBPCAD,20030424,164700,2.3204,2.3204,2.3203,2.3203
GBPCAD,20030424,164800,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030424,164900,2.3207,2.3212,2.3207,2.3212
GBPCAD,20030424,165000,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030424,165100,2.3215,2.3218,2.3215,2.3218
GBPCAD,20030424,165200,2.3219,2.3226,2.3219,2.3226
GBPCAD,20030424,165300,2.3225,2.3225,2.3223,2.3225
GBPCAD,20030424,165400,2.3226,2.3229,2.3223,2.3229
GBPCAD,20030424,165500,2.3232,2.3245,2.3232,2.3245
GBPCAD,20030424,165600,2.3247,2.3247,2.3237,2.3238
GBPCAD,20030424,165700,2.3236,2.3236,2.3235,2.3236
GBPCAD,20030424,165800,2.3236,2.3236,2.3235,2.3235
GBPCAD,20030424,165900,2.3237,2.3237,2.3230,2.3230
GBPCAD,20030424,170000,2.3228,2.3233,2.3227,2.3227
GBPCAD,20030424,170100,2.3226,2.3226,2.3225,2.3226
GBPCAD,20030424,170200,2.3225,2.3226,2.3223,2.3226
GBPCAD,20030424,170300,2.3226,2.3230,2.3226,2.3230
GBPCAD,20030424,170400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20030424,170500,2.3230,2.3230,2.3229,2.3229
GBPCAD,20030424,170600,2.3231,2.3237,2.3231,2.3237
GBPCAD,20030424,170700,2.3238,2.3242,2.3237,2.3242
GBPCAD,20030424,170800,2.3242,2.3242,2.3241,2.3241
GBPCAD,20030424,170900,2.3241,2.3241,2.3238,2.3238
GBPCAD,20030424,171000,2.3237,2.3242,2.3236,2.3242
GBPCAD,20030424,171100,2.3241,2.3244,2.3241,2.3244
GBPCAD,20030424,171200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,171300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030424,171400,2.3244,2.3244,2.3241,2.3241
GBPCAD,20030424,171500,2.3240,2.3240,2.3234,2.3238
GBPCAD,20030424,171600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,171700,2.3238,2.3240,2.3238,2.3239
GBPCAD,20030424,171800,2.3237,2.3238,2.3236,2.3238
GBPCAD,20030424,171900,2.3238,2.3241,2.3238,2.3241
GBPCAD,20030424,172000,2.3241,2.3241,2.3239,2.3241
GBPCAD,20030424,172100,2.3242,2.3246,2.3242,2.3246
GBPCAD,20030424,172200,2.3248,2.3252,2.3248,2.3252
GBPCAD,20030424,172300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030424,172400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030424,172500,2.3254,2.3254,2.3249,2.3251
GBPCAD,20030424,172600,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030424,172700,2.3250,2.3259,2.3250,2.3259
GBPCAD,20030424,172800,2.3259,2.3259,2.3253,2.3253
GBPCAD,20030424,172900,2.3252,2.3252,2.3238,2.3238
GBPCAD,20030424,173000,2.3237,2.3237,2.3235,2.3235
GBPCAD,20030424,173100,2.3235,2.3235,2.3229,2.3229
GBPCAD,20030424,173200,2.3228,2.3228,2.3226,2.3226
GBPCAD,20030424,173300,2.3225,2.3225,2.3224,2.3224
GBPCAD,20030424,173400,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030424,173500,2.3229,2.3233,2.3228,2.3228
GBPCAD,20030424,173600,2.3228,2.3230,2.3228,2.3228
GBPCAD,20030424,173700,2.3228,2.3228,2.3226,2.3226
GBPCAD,20030424,173800,2.3226,2.3231,2.3226,2.3231
GBPCAD,20030424,173900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030424,174000,2.3233,2.3233,2.3230,2.3230
GBPCAD,20030424,174100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030424,174200,2.3231,2.3234,2.3231,2.3234
GBPCAD,20030424,174300,2.3233,2.3233,2.3231,2.3231
GBPCAD,20030424,174400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030424,174500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030424,174600,2.3233,2.3237,2.3233,2.3237
GBPCAD,20030424,174700,2.3238,2.3240,2.3234,2.3235
GBPCAD,20030424,174800,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030424,174900,2.3241,2.3242,2.3241,2.3242
GBPCAD,20030424,175000,2.3241,2.3253,2.3241,2.3253
GBPCAD,20030424,175100,2.3256,2.3259,2.3256,2.3259
GBPCAD,20030424,175200,2.3259,2.3268,2.3259,2.3268
GBPCAD,20030424,175300,2.3268,2.3280,2.3268,2.3280
GBPCAD,20030424,175400,2.3279,2.3279,2.3277,2.3279
GBPCAD,20030424,175500,2.3278,2.3278,2.3272,2.3272
GBPCAD,20030424,175600,2.3271,2.3275,2.3271,2.3275
GBPCAD,20030424,175700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030424,175800,2.3273,2.3273,2.3268,2.3268
GBPCAD,20030424,175900,2.3267,2.3267,2.3266,2.3266
GBPCAD,20030424,180000,2.3267,2.3276,2.3267,2.3275
GBPCAD,20030424,180100,2.3273,2.3279,2.3273,2.3279
GBPCAD,20030424,180200,2.3280,2.3283,2.3277,2.3277
GBPCAD,20030424,180300,2.3277,2.3278,2.3277,2.3278
GBPCAD,20030424,180400,2.3279,2.3283,2.3279,2.3283
GBPCAD,20030424,180500,2.3282,2.3282,2.3277,2.3277
GBPCAD,20030424,180600,2.3277,2.3277,2.3272,2.3272
GBPCAD,20030424,180700,2.3271,2.3271,2.3268,2.3268
GBPCAD,20030424,180800,2.3267,2.3267,2.3266,2.3266
GBPCAD,20030424,180900,2.3266,2.3269,2.3266,2.3269
GBPCAD,20030424,181000,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030424,181100,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030424,181200,2.3268,2.3268,2.3263,2.3263
GBPCAD,20030424,181300,2.3262,2.3262,2.3251,2.3251
GBPCAD,20030424,181400,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030424,181500,2.3246,2.3246,2.3244,2.3244
GBPCAD,20030424,181600,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,181700,2.3240,2.3240,2.3239,2.3240
GBPCAD,20030424,181800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,181900,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030424,182000,2.3234,2.3237,2.3234,2.3237
GBPCAD,20030424,182100,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030424,182200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,182300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,182400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,182500,2.3242,2.3244,2.3242,2.3244
GBPCAD,20030424,182600,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,182700,2.3247,2.3247,2.3242,2.3242
GBPCAD,20030424,182800,2.3242,2.3242,2.3241,2.3241
GBPCAD,20030424,182900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030424,183000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030424,183100,2.3239,2.3239,2.3238,2.3238
GBPCAD,20030424,183200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,183300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,183400,2.3238,2.3244,2.3238,2.3244
GBPCAD,20030424,183500,2.3245,2.3249,2.3245,2.3249
GBPCAD,20030424,183600,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030424,183700,2.3252,2.3253,2.3252,2.3252
GBPCAD,20030424,183800,2.3252,2.3255,2.3252,2.3255
GBPCAD,20030424,183900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030424,184000,2.3258,2.3259,2.3258,2.3259
GBPCAD,20030424,184100,2.3260,2.3260,2.3258,2.3258
GBPCAD,20030424,184200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030424,184300,2.3259,2.3263,2.3259,2.3261
GBPCAD,20030424,184400,2.3259,2.3259,2.3254,2.3254
GBPCAD,20030424,184500,2.3254,2.3256,2.3254,2.3256
GBPCAD,20030424,184600,2.3256,2.3256,2.3255,2.3255
GBPCAD,20030424,184700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030424,184800,2.3255,2.3255,2.3252,2.3252
GBPCAD,20030424,184900,2.3252,2.3252,2.3247,2.3247
GBPCAD,20030424,185000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030424,185100,2.3242,2.3243,2.3242,2.3242
GBPCAD,20030424,185200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030424,185300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,185400,2.3238,2.3238,2.3234,2.3235
GBPCAD,20030424,185500,2.3234,2.3234,2.3231,2.3231
GBPCAD,20030424,185600,2.3230,2.3230,2.3221,2.3221
GBPCAD,20030424,185700,2.3220,2.3223,2.3220,2.3220
GBPCAD,20030424,185800,2.3219,2.3219,2.3215,2.3215
GBPCAD,20030424,185900,2.3213,2.3218,2.3213,2.3218
GBPCAD,20030424,190000,2.3219,2.3224,2.3214,2.3214
GBPCAD,20030424,190100,2.3213,2.3228,2.3213,2.3228
GBPCAD,20030424,190200,2.3229,2.3230,2.3228,2.3228
GBPCAD,20030424,190300,2.3228,2.3237,2.3228,2.3237
GBPCAD,20030424,190400,2.3236,2.3236,2.3231,2.3231
GBPCAD,20030424,190500,2.3231,2.3231,2.3230,2.3230
GBPCAD,20030424,190600,2.3228,2.3228,2.3226,2.3226
GBPCAD,20030424,190700,2.3226,2.3226,2.3225,2.3225
GBPCAD,20030424,190800,2.3227,2.3233,2.3227,2.3233
GBPCAD,20030424,190900,2.3234,2.3235,2.3234,2.3235
GBPCAD,20030424,191000,2.3234,2.3234,2.3230,2.3230
GBPCAD,20030424,191100,2.3230,2.3231,2.3230,2.3231
GBPCAD,20030424,191200,2.3231,2.3234,2.3231,2.3234
GBPCAD,20030424,191300,2.3236,2.3241,2.3236,2.3240
GBPCAD,20030424,191400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030424,191500,2.3239,2.3239,2.3239,2.3239
GBPCAD,20030424,191600,2.3239,2.3239,2.3239,2.3239
GBPCAD,20030424,191700,2.3239,2.3247,2.3239,2.3247
GBPCAD,20030424,191800,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030424,191900,2.3245,2.3245,2.3242,2.3242
GBPCAD,20030424,192000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030424,192100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030424,192200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,192300,2.3240,2.3241,2.3240,2.3240
GBPCAD,20030424,192400,2.3240,2.3242,2.3240,2.3242
GBPCAD,20030424,192500,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030424,192600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030424,192700,2.3243,2.3244,2.3243,2.3244
GBPCAD,20030424,192800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,192900,2.3244,2.3245,2.3244,2.3245
GBPCAD,20030424,193000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030424,193100,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030424,193200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030424,193300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030424,193400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030424,193500,2.3245,2.3245,2.3240,2.3240
GBPCAD,20030424,193600,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030424,193700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,193800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,193900,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030424,194000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,194100,2.3240,2.3243,2.3240,2.3241
GBPCAD,20030424,194200,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030424,194300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,194400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,194500,2.3237,2.3240,2.3237,2.3240
GBPCAD,20030424,194600,2.3240,2.3242,2.3240,2.3240
GBPCAD,20030424,194700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,194800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030424,194900,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030424,195000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030424,195100,2.3238,2.3238,2.3237,2.3237
GBPCAD,20030424,195200,2.3235,2.3235,2.3234,2.3234
GBPCAD,20030424,195300,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030424,195400,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030424,195500,2.3234,2.3237,2.3234,2.3237
GBPCAD,20030424,195600,2.3237,2.3237,2.3235,2.3235
GBPCAD,20030424,195700,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030424,195800,2.3235,2.3235,2.3230,2.3231
GBPCAD,20030424,195900,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030424,200000,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030424,200100,2.3237,2.3237,2.3235,2.3235
GBPCAD,20030424,200200,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030424,200300,2.3231,2.3231,2.3223,2.3223
GBPCAD,20030424,200400,2.3221,2.3221,2.3210,2.3210
GBPCAD,20030424,200500,2.3209,2.3212,2.3207,2.3212
GBPCAD,20030424,200600,2.3213,2.3217,2.3213,2.3217
GBPCAD,20030424,200700,2.3218,2.3219,2.3217,2.3219
GBPCAD,20030424,200800,2.3219,2.3219,2.3217,2.3217
GBPCAD,20030424,200900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,201000,2.3217,2.3220,2.3217,2.3220
GBPCAD,20030424,201100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030424,201200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030424,201300,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030424,201400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,201500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,201600,2.3217,2.3221,2.3217,2.3221
GBPCAD,20030424,201700,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030424,201800,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030424,201900,2.3220,2.3220,2.3217,2.3217
GBPCAD,20030424,202000,2.3217,2.3219,2.3215,2.3215
GBPCAD,20030424,202100,2.3215,2.3219,2.3215,2.3219
GBPCAD,20030424,202200,2.3218,2.3218,2.3215,2.3215
GBPCAD,20030424,202300,2.3215,2.3216,2.3215,2.3216
GBPCAD,20030424,202400,2.3217,2.3217,2.3212,2.3212
GBPCAD,20030424,202500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,202600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,202700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030424,202800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,202900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,203000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,203100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,203200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,203300,2.3213,2.3213,2.3210,2.3210
GBPCAD,20030424,203400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030424,203500,2.3217,2.3219,2.3217,2.3219
GBPCAD,20030424,203600,2.3217,2.3221,2.3217,2.3221
GBPCAD,20030424,203700,2.3220,2.3220,2.3217,2.3219
GBPCAD,20030424,203800,2.3220,2.3221,2.3219,2.3221
GBPCAD,20030424,203900,2.3223,2.3225,2.3223,2.3224
GBPCAD,20030424,204000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030424,204100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030424,204200,2.3226,2.3226,2.3220,2.3220
GBPCAD,20030424,204300,2.3219,2.3219,2.3217,2.3218
GBPCAD,20030424,204400,2.3219,2.3226,2.3219,2.3226
GBPCAD,20030424,204500,2.3226,2.3228,2.3226,2.3228
GBPCAD,20030424,204600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030424,204700,2.3227,2.3228,2.3227,2.3228
GBPCAD,20030424,204800,2.3227,2.3238,2.3227,2.3238
GBPCAD,20030424,204900,2.3238,2.3243,2.3238,2.3243
GBPCAD,20030424,205000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,205100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,205200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030424,205300,2.3242,2.3242,2.3240,2.3241
GBPCAD,20030424,205400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030424,205500,2.3240,2.3240,2.3238,2.3239
GBPCAD,20030424,205600,2.3239,2.3239,2.3239,2.3239
GBPCAD,20030424,205700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030424,205800,2.3244,2.3244,2.3238,2.3238
GBPCAD,20030424,205900,2.3235,2.3235,2.3229,2.3229
GBPCAD,20030424,210000,2.3229,2.3229,2.3225,2.3226
GBPCAD,20030424,210100,2.3227,2.3228,2.3227,2.3228
GBPCAD,20030424,210200,2.3227,2.3227,2.3225,2.3226
GBPCAD,20030424,210300,2.3226,2.3228,2.3226,2.3228
GBPCAD,20030424,210400,2.3228,2.3228,2.3225,2.3225
GBPCAD,20030424,210500,2.3225,2.3225,2.3224,2.3224
GBPCAD,20030424,210600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030424,210700,2.3221,2.3221,2.3214,2.3214
GBPCAD,20030424,210800,2.3214,2.3216,2.3214,2.3214
GBPCAD,20030424,210900,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030424,211000,2.3212,2.3212,2.3207,2.3207
GBPCAD,20030424,211100,2.3208,2.3210,2.3208,2.3210
GBPCAD,20030424,211200,2.3211,2.3212,2.3211,2.3212
GBPCAD,20030424,211300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,211400,2.3212,2.3217,2.3212,2.3217
GBPCAD,20030424,211500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,211600,2.3217,2.3217,2.3215,2.3215
GBPCAD,20030424,211700,2.3215,2.3217,2.3215,2.3217
GBPCAD,20030424,211800,2.3217,2.3220,2.3217,2.3220
GBPCAD,20030424,211900,2.3220,2.3223,2.3220,2.3223
GBPCAD,20030424,212000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030424,212100,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030424,212200,2.3217,2.3217,2.3213,2.3213
GBPCAD,20030424,212300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030424,212400,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030424,212500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030424,212600,2.3214,2.3217,2.3214,2.3217
GBPCAD,20030424,212700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,212800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,212900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,213000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,213100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030424,213200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030424,213300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030424,213400,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030424,213500,2.3213,2.3214,2.3213,2.3214
GBPCAD,20030424,213600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030424,213700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,213800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030424,213900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030424,214000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030424,214100,2.3215,2.3216,2.3215,2.3216
GBPCAD,20030424,214200,2.3214,2.3214,2.3212,2.3212
GBPCAD,20030424,214300,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030424,214400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030424,214500,2.3216,2.3217,2.3216,2.3217
GBPCAD,20030424,214600,2.3217,2.3217,2.3213,2.3213
GBPCAD,20030424,214700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,214800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030424,214900,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030424,215000,2.3209,2.3209,2.3207,2.3207
GBPCAD,20030424,215100,2.3207,2.3207,2.3203,2.3203
GBPCAD,20030424,215200,2.3203,2.3203,2.3195,2.3195
GBPCAD,20030424,215300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030424,215400,2.3196,2.3197,2.3196,2.3196
GBPCAD,20030424,215500,2.3195,2.3195,2.3192,2.3192
GBPCAD,20030424,215600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030424,215700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030424,215800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030424,215900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030424,220000,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030424,220100,2.3188,2.3188,2.3177,2.3177
GBPCAD,20030424,220200,2.3178,2.3182,2.3178,2.3182
GBPCAD,20030424,220300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030424,220400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030424,220500,2.3182,2.3187,2.3182,2.3187
GBPCAD,20030424,220600,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030424,220700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030424,220800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030424,220900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030424,221000,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030424,221100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030424,221200,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030424,221300,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030424,221400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030424,221500,2.3191,2.3194,2.3191,2.3194
GBPCAD,20030424,221600,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030424,221700,2.3192,2.3194,2.3192,2.3192
GBPCAD,20030424,221800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030424,221900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030424,222000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030424,222100,2.3192,2.3193,2.3192,2.3193
GBPCAD,20030424,222200,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030424,222300,2.3193,2.3193,2.3192,2.3192
GBPCAD,20030424,222400,2.3191,2.3194,2.3191,2.3194
GBPCAD,20030424,222500,2.3194,2.3196,2.3194,2.3195
GBPCAD,20030424,222600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030424,222700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030424,222800,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030424,222900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030424,223000,2.3191,2.3193,2.3191,2.3193
GBPCAD,20030424,223100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030424,223200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030424,223300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030424,223400,2.3196,2.3197,2.3196,2.3197
GBPCAD,20030424,223500,2.3197,2.3198,2.3196,2.3196
GBPCAD,20030424,223600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030424,223700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030424,223800,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030424,223900,2.3202,2.3202,2.3200,2.3200
GBPCAD,20030424,224000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,224100,2.3200,2.3200,2.3199,2.3200
GBPCAD,20030424,224200,2.3200,2.3205,2.3200,2.3205
GBPCAD,20030424,224300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030424,224400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030424,224500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030424,224600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030424,224700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030424,224800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030424,224900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030424,225000,2.3203,2.3203,2.3200,2.3200
GBPCAD,20030424,225100,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,225200,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,225300,2.3200,2.3202,2.3200,2.3202
GBPCAD,20030424,225400,2.3201,2.3201,2.3200,2.3200
GBPCAD,20030424,225500,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,225600,2.3200,2.3200,2.3198,2.3198
GBPCAD,20030424,225700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,225800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030424,225900,2.3201,2.3202,2.3201,2.3201
GBPCAD,20030424,230000,2.3201,2.3201,2.3200,2.3200
GBPCAD,20030424,230100,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,230200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030424,230300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030424,230400,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030424,230500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030424,230600,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,230700,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030424,230800,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030424,230900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030424,231000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030424,231100,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030424,231200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030424,231300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030424,231400,2.3202,2.3202,2.3198,2.3198
GBPCAD,20030424,231500,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030424,231600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,231700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,231800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,231900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,232000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,232100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,232200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030424,232300,2.3198,2.3198,2.3189,2.3189
GBPCAD,20030424,232400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030424,232500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030424,232600,2.3189,2.3189,2.3186,2.3186
GBPCAD,20030424,232700,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030424,232800,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030424,232900,2.3186,2.3186,2.3184,2.3184
GBPCAD,20030424,233000,2.3173,2.3173,2.3149,2.3149
GBPCAD,20030424,233100,2.3147,2.3152,2.3147,2.3152
GBPCAD,20030424,233200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030424,233300,2.3152,2.3155,2.3152,2.3155
GBPCAD,20030424,233400,2.3155,2.3155,2.3146,2.3146
GBPCAD,20030424,233500,2.3145,2.3145,2.3143,2.3143
GBPCAD,20030424,233600,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030424,233700,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030424,233800,2.3150,2.3154,2.3150,2.3154
GBPCAD,20030424,233900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030424,234000,2.3154,2.3154,2.3149,2.3149
GBPCAD,20030424,234100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030424,234200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030424,234300,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030424,234400,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030424,234500,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030424,234600,2.3146,2.3149,2.3146,2.3149
GBPCAD,20030424,234700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030424,234800,2.3149,2.3153,2.3149,2.3153
GBPCAD,20030424,234900,2.3154,2.3154,2.3150,2.3150
GBPCAD,20030424,235000,2.3150,2.3151,2.3150,2.3151
GBPCAD,20030424,235100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030424,235200,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030424,235300,2.3151,2.3151,2.3149,2.3149
GBPCAD,20030424,235400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030424,235500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030424,235600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030424,235700,2.3149,2.3155,2.3149,2.3155
GBPCAD,20030424,235800,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030424,235900,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,000000,2.3155,2.3155,2.3155,2.3155
GBPAUD,20030424,000100,2.5717,2.5717,2.5716,2.5716
GBPAUD,20030424,000200,2.5716,2.5719,2.5716,2.5719
GBPAUD,20030424,000300,2.5719,2.5719,2.5715,2.5715
GBPAUD,20030424,000400,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030424,000500,2.5709,2.5713,2.5709,2.5713
GBPAUD,20030424,000600,2.5714,2.5714,2.5713,2.5713
GBPAUD,20030424,000700,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,000800,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,000900,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,001000,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,001100,2.5713,2.5713,2.5702,2.5702
GBPAUD,20030424,001200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,001300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030424,001400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030424,001500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030424,001600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030424,001700,2.5705,2.5705,2.5704,2.5704
GBPAUD,20030424,001800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030424,001900,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030424,002000,2.5704,2.5707,2.5704,2.5707
GBPAUD,20030424,002100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030424,002200,2.5707,2.5707,2.5705,2.5705
GBPAUD,20030424,002300,2.5705,2.5705,2.5702,2.5702
GBPAUD,20030424,002400,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,002500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,002600,2.5702,2.5702,2.5696,2.5696
GBPAUD,20030424,002700,2.5696,2.5698,2.5696,2.5698
GBPAUD,20030424,002800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030424,002900,2.5698,2.5699,2.5697,2.5699
GBPAUD,20030424,003000,2.5699,2.5703,2.5699,2.5703
GBPAUD,20030424,003100,2.5703,2.5713,2.5703,2.5713
GBPAUD,20030424,003200,2.5716,2.5724,2.5716,2.5724
GBPAUD,20030424,003300,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030424,003400,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030424,003500,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030424,003600,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030424,003700,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030424,003800,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030424,003900,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030424,004000,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030424,004100,2.5706,2.5709,2.5700,2.5700
GBPAUD,20030424,004200,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030424,004300,2.5700,2.5700,2.5694,2.5694
GBPAUD,20030424,004400,2.5694,2.5694,2.5692,2.5692
GBPAUD,20030424,004500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030424,004600,2.5692,2.5692,2.5678,2.5678
GBPAUD,20030424,004700,2.5678,2.5678,2.5674,2.5674
GBPAUD,20030424,004800,2.5673,2.5673,2.5666,2.5666
GBPAUD,20030424,004900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030424,005000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030424,005100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030424,005200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030424,005300,2.5666,2.5666,2.5662,2.5662
GBPAUD,20030424,005400,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030424,005500,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030424,005600,2.5660,2.5664,2.5660,2.5664
GBPAUD,20030424,005700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20030424,005800,2.5664,2.5664,2.5660,2.5660
GBPAUD,20030424,005900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030424,010000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030424,010100,2.5660,2.5667,2.5660,2.5667
GBPAUD,20030424,010200,2.5667,2.5667,2.5661,2.5661
GBPAUD,20030424,010300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030424,010400,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030424,010500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030424,010600,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030424,010700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030424,010800,2.5657,2.5665,2.5657,2.5665
GBPAUD,20030424,010900,2.5667,2.5667,2.5667,2.5667
GBPAUD,20030424,011000,2.5667,2.5668,2.5667,2.5668
GBPAUD,20030424,011100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030424,011200,2.5666,2.5670,2.5666,2.5670
GBPAUD,20030424,011300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030424,011400,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030424,011500,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030424,011600,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030424,011700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030424,011800,2.5671,2.5671,2.5670,2.5670
GBPAUD,20030424,011900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030424,012000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030424,012100,2.5663,2.5663,2.5661,2.5661
GBPAUD,20030424,012200,2.5661,2.5661,2.5652,2.5652
GBPAUD,20030424,012300,2.5652,2.5652,2.5645,2.5645
GBPAUD,20030424,012400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030424,012500,2.5645,2.5649,2.5645,2.5649
GBPAUD,20030424,012600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20030424,012700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20030424,012800,2.5649,2.5654,2.5649,2.5654
GBPAUD,20030424,012900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030424,013000,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030424,013100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030424,013200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030424,013300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030424,013400,2.5650,2.5652,2.5650,2.5652
GBPAUD,20030424,013500,2.5653,2.5655,2.5653,2.5655
GBPAUD,20030424,013600,2.5655,2.5655,2.5655,2.5655
GBPAUD,20030424,013700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20030424,013800,2.5655,2.5655,2.5647,2.5647
GBPAUD,20030424,013900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030424,014000,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030424,014100,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030424,014200,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030424,014300,2.5647,2.5649,2.5647,2.5649
GBPAUD,20030424,014400,2.5649,2.5649,2.5646,2.5646
GBPAUD,20030424,014500,2.5646,2.5646,2.5646,2.5646
GBPAUD,20030424,014600,2.5646,2.5646,2.5646,2.5646
GBPAUD,20030424,014700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20030424,014800,2.5646,2.5646,2.5637,2.5637
GBPAUD,20030424,014900,2.5637,2.5640,2.5637,2.5640
GBPAUD,20030424,015000,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,015100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,015200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,015300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,015400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,015500,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,015600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030424,015700,2.5645,2.5647,2.5645,2.5647
GBPAUD,20030424,015800,2.5647,2.5647,2.5647,2.5647
GBPAUD,20030424,015900,2.5646,2.5646,2.5646,2.5646
GBPAUD,20030424,020000,2.5646,2.5646,2.5644,2.5644
GBPAUD,20030424,020100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,020200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,020300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,020400,2.5642,2.5642,2.5630,2.5630
GBPAUD,20030424,020500,2.5628,2.5628,2.5625,2.5625
GBPAUD,20030424,020600,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,020700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,020800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,020900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,021000,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,021100,2.5634,2.5636,2.5634,2.5636
GBPAUD,20030424,021200,2.5634,2.5634,2.5621,2.5621
GBPAUD,20030424,021300,2.5619,2.5619,2.5614,2.5614
GBPAUD,20030424,021400,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030424,021500,2.5613,2.5615,2.5613,2.5615
GBPAUD,20030424,021600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,021700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,021800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,021900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,022000,2.5618,2.5619,2.5618,2.5619
GBPAUD,20030424,022100,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030424,022200,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030424,022300,2.5620,2.5626,2.5620,2.5626
GBPAUD,20030424,022400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030424,022500,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030424,022600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,022700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,022800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,022900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,023000,2.5628,2.5632,2.5628,2.5632
GBPAUD,20030424,023100,2.5632,2.5632,2.5632,2.5632
GBPAUD,20030424,023200,2.5632,2.5632,2.5632,2.5632
GBPAUD,20030424,023300,2.5633,2.5633,2.5625,2.5625
GBPAUD,20030424,023400,2.5625,2.5625,2.5622,2.5622
GBPAUD,20030424,023500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,023600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,023700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,023800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,023900,2.5622,2.5622,2.5620,2.5620
GBPAUD,20030424,024000,2.5619,2.5619,2.5603,2.5603
GBPAUD,20030424,024100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030424,024200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030424,024300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030424,024400,2.5601,2.5603,2.5601,2.5601
GBPAUD,20030424,024500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030424,024600,2.5603,2.5607,2.5603,2.5607
GBPAUD,20030424,024700,2.5607,2.5608,2.5603,2.5603
GBPAUD,20030424,024800,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030424,024900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,025000,2.5610,2.5612,2.5610,2.5612
GBPAUD,20030424,025100,2.5611,2.5611,2.5603,2.5603
GBPAUD,20030424,025200,2.5603,2.5603,2.5597,2.5597
GBPAUD,20030424,025300,2.5597,2.5603,2.5597,2.5603
GBPAUD,20030424,025400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030424,025500,2.5603,2.5604,2.5601,2.5604
GBPAUD,20030424,025600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030424,025700,2.5605,2.5613,2.5605,2.5613
GBPAUD,20030424,025800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20030424,025900,2.5617,2.5621,2.5617,2.5620
GBPAUD,20030424,030000,2.5620,2.5621,2.5620,2.5621
GBPAUD,20030424,030100,2.5618,2.5618,2.5614,2.5614
GBPAUD,20030424,030200,2.5614,2.5615,2.5614,2.5615
GBPAUD,20030424,030300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,030400,2.5615,2.5615,2.5611,2.5611
GBPAUD,20030424,030500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030424,030600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030424,030700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030424,030800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030424,030900,2.5610,2.5610,2.5609,2.5609
GBPAUD,20030424,031000,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030424,031100,2.5609,2.5610,2.5609,2.5610
GBPAUD,20030424,031200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030424,031300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030424,031400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030424,031500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030424,031600,2.5615,2.5619,2.5615,2.5619
GBPAUD,20030424,031700,2.5620,2.5621,2.5620,2.5621
GBPAUD,20030424,031800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,031900,2.5621,2.5626,2.5621,2.5626
GBPAUD,20030424,032000,2.5627,2.5629,2.5627,2.5629
GBPAUD,20030424,032100,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,032200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,032300,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,032400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,032500,2.5631,2.5636,2.5631,2.5636
GBPAUD,20030424,032600,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,032700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,032800,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,032900,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,033000,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,033100,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,033200,2.5631,2.5633,2.5631,2.5633
GBPAUD,20030424,033300,2.5631,2.5631,2.5627,2.5627
GBPAUD,20030424,033400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,033500,2.5625,2.5625,2.5621,2.5621
GBPAUD,20030424,033600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,033700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,033800,2.5621,2.5624,2.5621,2.5624
GBPAUD,20030424,033900,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,034000,2.5624,2.5626,2.5624,2.5626
GBPAUD,20030424,034100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034300,2.5628,2.5630,2.5628,2.5629
GBPAUD,20030424,034400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,034900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,035000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,035100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,035200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,035300,2.5628,2.5629,2.5628,2.5629
GBPAUD,20030424,035400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,035500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,035600,2.5629,2.5629,2.5625,2.5625
GBPAUD,20030424,035700,2.5622,2.5622,2.5619,2.5619
GBPAUD,20030424,035800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030424,035900,2.5621,2.5624,2.5621,2.5624
GBPAUD,20030424,040000,2.5622,2.5622,2.5621,2.5621
GBPAUD,20030424,040100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,040200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,040300,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,040400,2.5611,2.5612,2.5610,2.5610
GBPAUD,20030424,040500,2.5610,2.5610,2.5601,2.5601
GBPAUD,20030424,040600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030424,040700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030424,040800,2.5597,2.5597,2.5596,2.5596
GBPAUD,20030424,040900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,041000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,041100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,041200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030424,041300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030424,041400,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030424,041500,2.5598,2.5598,2.5596,2.5596
GBPAUD,20030424,041600,2.5594,2.5596,2.5594,2.5596
GBPAUD,20030424,041700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030424,041800,2.5596,2.5602,2.5596,2.5602
GBPAUD,20030424,041900,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030424,042000,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030424,042100,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030424,042200,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030424,042300,2.5602,2.5602,2.5598,2.5598
GBPAUD,20030424,042400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030424,042500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030424,042600,2.5601,2.5601,2.5596,2.5596
GBPAUD,20030424,042700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030424,042800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,042900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030424,043000,2.5600,2.5603,2.5600,2.5603
GBPAUD,20030424,043100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030424,043200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030424,043300,2.5603,2.5608,2.5603,2.5608
GBPAUD,20030424,043400,2.5608,2.5610,2.5608,2.5610
GBPAUD,20030424,043500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030424,043600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030424,043700,2.5610,2.5614,2.5610,2.5614
GBPAUD,20030424,043800,2.5614,2.5633,2.5614,2.5633
GBPAUD,20030424,043900,2.5635,2.5637,2.5635,2.5637
GBPAUD,20030424,044000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20030424,044100,2.5636,2.5636,2.5632,2.5632
GBPAUD,20030424,044200,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,044300,2.5630,2.5630,2.5628,2.5628
GBPAUD,20030424,044400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,044500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,044600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,044700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,044800,2.5628,2.5628,2.5622,2.5622
GBPAUD,20030424,044900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,045000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,045100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030424,045200,2.5622,2.5627,2.5622,2.5627
GBPAUD,20030424,045300,2.5627,2.5628,2.5627,2.5628
GBPAUD,20030424,045400,2.5629,2.5631,2.5629,2.5631
GBPAUD,20030424,045500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,045600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,045700,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,045800,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,045900,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,050000,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,050100,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,050200,2.5634,2.5634,2.5632,2.5632
GBPAUD,20030424,050300,2.5632,2.5634,2.5632,2.5634
GBPAUD,20030424,050400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,050500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,050600,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,050700,2.5634,2.5636,2.5634,2.5636
GBPAUD,20030424,050800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030424,050900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030424,051000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030424,051100,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030424,051200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030424,051300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20030424,051400,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030424,051500,2.5637,2.5637,2.5631,2.5631
GBPAUD,20030424,051600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,051700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,051800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,051900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,052000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,052100,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,052200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,052300,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,052400,2.5631,2.5631,2.5629,2.5629
GBPAUD,20030424,052500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,052600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,052700,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,052800,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,052900,2.5629,2.5633,2.5629,2.5633
GBPAUD,20030424,053000,2.5633,2.5633,2.5633,2.5633
GBPAUD,20030424,053100,2.5633,2.5633,2.5633,2.5633
GBPAUD,20030424,053200,2.5633,2.5633,2.5633,2.5633
GBPAUD,20030424,053300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20030424,053400,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030424,053500,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030424,053600,2.5637,2.5640,2.5637,2.5640
GBPAUD,20030424,053700,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,053800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030424,053900,2.5644,2.5644,2.5644,2.5644
GBPAUD,20030424,054000,2.5645,2.5645,2.5642,2.5642
GBPAUD,20030424,054100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,054200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,054300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,054400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20030424,054500,2.5642,2.5642,2.5637,2.5637
GBPAUD,20030424,054600,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030424,054700,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030424,054800,2.5637,2.5637,2.5637,2.5637
GBPAUD,20030424,054900,2.5637,2.5637,2.5632,2.5632
GBPAUD,20030424,055000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20030424,055100,2.5632,2.5632,2.5632,2.5632
GBPAUD,20030424,055200,2.5632,2.5632,2.5632,2.5632
GBPAUD,20030424,055300,2.5632,2.5632,2.5632,2.5632
GBPAUD,20030424,055400,2.5632,2.5632,2.5631,2.5631
GBPAUD,20030424,055500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,055600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,055700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,055800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,055900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,060000,2.5626,2.5626,2.5620,2.5620
GBPAUD,20030424,060100,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030424,060200,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030424,060300,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030424,060400,2.5620,2.5624,2.5620,2.5622
GBPAUD,20030424,060500,2.5621,2.5621,2.5618,2.5618
GBPAUD,20030424,060600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030424,060700,2.5618,2.5620,2.5618,2.5620
GBPAUD,20030424,060800,2.5622,2.5628,2.5622,2.5628
GBPAUD,20030424,060900,2.5629,2.5636,2.5629,2.5636
GBPAUD,20030424,061000,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,061100,2.5636,2.5639,2.5636,2.5639
GBPAUD,20030424,061200,2.5639,2.5639,2.5636,2.5636
GBPAUD,20030424,061300,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,061400,2.5636,2.5636,2.5636,2.5636
GBPAUD,20030424,061500,2.5636,2.5636,2.5630,2.5630
GBPAUD,20030424,061600,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,061700,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,061800,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,061900,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,062000,2.5630,2.5630,2.5621,2.5621
GBPAUD,20030424,062100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030424,062200,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030424,062300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,062400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,062500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,062600,2.5625,2.5628,2.5625,2.5628
GBPAUD,20030424,062700,2.5628,2.5628,2.5627,2.5627
GBPAUD,20030424,062800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030424,062900,2.5630,2.5630,2.5625,2.5625
GBPAUD,20030424,063000,2.5625,2.5625,2.5624,2.5624
GBPAUD,20030424,063100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030424,063200,2.5623,2.5624,2.5623,2.5624
GBPAUD,20030424,063300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,063400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,063500,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,063600,2.5624,2.5626,2.5624,2.5626
GBPAUD,20030424,063700,2.5626,2.5628,2.5626,2.5628
GBPAUD,20030424,063800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,063900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,064000,2.5628,2.5628,2.5625,2.5625
GBPAUD,20030424,064100,2.5625,2.5625,2.5624,2.5624
GBPAUD,20030424,064200,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,064300,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030424,064400,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030424,064500,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030424,064600,2.5623,2.5625,2.5623,2.5625
GBPAUD,20030424,064700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,064800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,064900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,065000,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,065100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,065200,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030424,065300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030424,065400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030424,065500,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030424,065600,2.5626,2.5627,2.5626,2.5627
GBPAUD,20030424,065700,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030424,065800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030424,065900,2.5627,2.5627,2.5625,2.5625
GBPAUD,20030424,070000,2.5625,2.5625,2.5624,2.5624
GBPAUD,20030424,070100,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,070200,2.5625,2.5631,2.5625,2.5631
GBPAUD,20030424,070300,2.5632,2.5634,2.5632,2.5634
GBPAUD,20030424,070400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,070500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,070600,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030424,070700,2.5634,2.5635,2.5634,2.5635
GBPAUD,20030424,070800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20030424,070900,2.5636,2.5640,2.5636,2.5640
GBPAUD,20030424,071000,2.5640,2.5642,2.5638,2.5638
GBPAUD,20030424,071100,2.5636,2.5636,2.5630,2.5630
GBPAUD,20030424,071200,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,071300,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,071400,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,071500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,071600,2.5630,2.5631,2.5630,2.5631
GBPAUD,20030424,071700,2.5631,2.5631,2.5630,2.5630
GBPAUD,20030424,071800,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,071900,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,072000,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030424,072100,2.5630,2.5630,2.5629,2.5629
GBPAUD,20030424,072200,2.5631,2.5631,2.5627,2.5627
GBPAUD,20030424,072300,2.5627,2.5627,2.5625,2.5625
GBPAUD,20030424,072400,2.5626,2.5626,2.5623,2.5623
GBPAUD,20030424,072500,2.5621,2.5621,2.5607,2.5607
GBPAUD,20030424,072600,2.5600,2.5604,2.5600,2.5604
GBPAUD,20030424,072700,2.5604,2.5604,2.5596,2.5596
GBPAUD,20030424,072800,2.5596,2.5601,2.5596,2.5601
GBPAUD,20030424,072900,2.5601,2.5605,2.5601,2.5603
GBPAUD,20030424,073000,2.5601,2.5601,2.5600,2.5601
GBPAUD,20030424,073100,2.5602,2.5607,2.5602,2.5607
GBPAUD,20030424,073200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030424,073300,2.5607,2.5607,2.5604,2.5604
GBPAUD,20030424,073400,2.5605,2.5605,2.5600,2.5600
GBPAUD,20030424,073500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030424,073600,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030424,073700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030424,073800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030424,073900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030424,074000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030424,074100,2.5593,2.5594,2.5593,2.5594
GBPAUD,20030424,074200,2.5594,2.5594,2.5589,2.5589
GBPAUD,20030424,074300,2.5591,2.5593,2.5591,2.5592
GBPAUD,20030424,074400,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030424,074500,2.5587,2.5587,2.5579,2.5579
GBPAUD,20030424,074600,2.5576,2.5576,2.5575,2.5575
GBPAUD,20030424,074700,2.5573,2.5575,2.5573,2.5575
GBPAUD,20030424,074800,2.5577,2.5579,2.5577,2.5579
GBPAUD,20030424,074900,2.5579,2.5582,2.5579,2.5582
GBPAUD,20030424,075000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030424,075100,2.5581,2.5582,2.5581,2.5582
GBPAUD,20030424,075200,2.5582,2.5582,2.5578,2.5578
GBPAUD,20030424,075300,2.5578,2.5578,2.5575,2.5575
GBPAUD,20030424,075400,2.5576,2.5577,2.5576,2.5576
GBPAUD,20030424,075500,2.5576,2.5576,2.5575,2.5575
GBPAUD,20030424,075600,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030424,075700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030424,075800,2.5576,2.5578,2.5576,2.5578
GBPAUD,20030424,075900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030424,080000,2.5580,2.5585,2.5580,2.5585
GBPAUD,20030424,080100,2.5584,2.5584,2.5579,2.5579
GBPAUD,20030424,080200,2.5579,2.5579,2.5577,2.5579
GBPAUD,20030424,080300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030424,080400,2.5584,2.5592,2.5584,2.5592
GBPAUD,20030424,080500,2.5593,2.5594,2.5593,2.5594
GBPAUD,20030424,080600,2.5594,2.5602,2.5594,2.5602
GBPAUD,20030424,080700,2.5603,2.5603,2.5601,2.5601
GBPAUD,20030424,080800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,080900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,081000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,081100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,081200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030424,081300,2.5587,2.5587,2.5581,2.5581
GBPAUD,20030424,081400,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030424,081500,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030424,081600,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030424,081700,2.5578,2.5582,2.5576,2.5582
GBPAUD,20030424,081800,2.5583,2.5586,2.5583,2.5586
GBPAUD,20030424,081900,2.5584,2.5584,2.5580,2.5580
GBPAUD,20030424,082000,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030424,082100,2.5573,2.5573,2.5570,2.5571
GBPAUD,20030424,082200,2.5571,2.5571,2.5566,2.5566
GBPAUD,20030424,082300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030424,082400,2.5568,2.5582,2.5568,2.5582
GBPAUD,20030424,082500,2.5584,2.5590,2.5584,2.5590
GBPAUD,20030424,082600,2.5590,2.5590,2.5587,2.5587
GBPAUD,20030424,082700,2.5585,2.5585,2.5578,2.5578
GBPAUD,20030424,082800,2.5577,2.5597,2.5577,2.5597
GBPAUD,20030424,082900,2.5598,2.5604,2.5598,2.5604
GBPAUD,20030424,083000,2.5605,2.5617,2.5605,2.5617
GBPAUD,20030424,083100,2.5612,2.5615,2.5611,2.5615
GBPAUD,20030424,083200,2.5618,2.5618,2.5617,2.5617
GBPAUD,20030424,083300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,083400,2.5615,2.5617,2.5612,2.5612
GBPAUD,20030424,083500,2.5611,2.5611,2.5603,2.5603
GBPAUD,20030424,083600,2.5599,2.5599,2.5592,2.5592
GBPAUD,20030424,083700,2.5590,2.5600,2.5590,2.5600
GBPAUD,20030424,083800,2.5602,2.5602,2.5597,2.5597
GBPAUD,20030424,083900,2.5595,2.5601,2.5588,2.5601
GBPAUD,20030424,084000,2.5603,2.5605,2.5603,2.5605
GBPAUD,20030424,084100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030424,084200,2.5607,2.5615,2.5607,2.5615
GBPAUD,20030424,084300,2.5614,2.5620,2.5614,2.5620
GBPAUD,20030424,084400,2.5622,2.5624,2.5622,2.5622
GBPAUD,20030424,084500,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,084600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030424,084700,2.5621,2.5621,2.5618,2.5618
GBPAUD,20030424,084800,2.5619,2.5620,2.5619,2.5620
GBPAUD,20030424,084900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030424,085000,2.5617,2.5629,2.5617,2.5629
GBPAUD,20030424,085100,2.5628,2.5628,2.5624,2.5624
GBPAUD,20030424,085200,2.5621,2.5628,2.5620,2.5628
GBPAUD,20030424,085300,2.5629,2.5629,2.5628,2.5628
GBPAUD,20030424,085400,2.5628,2.5628,2.5625,2.5625
GBPAUD,20030424,085500,2.5625,2.5631,2.5625,2.5631
GBPAUD,20030424,085600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,085700,2.5631,2.5639,2.5631,2.5639
GBPAUD,20030424,085800,2.5637,2.5637,2.5629,2.5632
GBPAUD,20030424,085900,2.5631,2.5631,2.5629,2.5631
GBPAUD,20030424,090000,2.5631,2.5633,2.5631,2.5633
GBPAUD,20030424,090100,2.5633,2.5645,2.5633,2.5645
GBPAUD,20030424,090200,2.5644,2.5644,2.5633,2.5633
GBPAUD,20030424,090300,2.5632,2.5632,2.5624,2.5624
GBPAUD,20030424,090400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,090500,2.5624,2.5624,2.5622,2.5622
GBPAUD,20030424,090600,2.5622,2.5622,2.5607,2.5607
GBPAUD,20030424,090700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030424,090800,2.5611,2.5611,2.5610,2.5610
GBPAUD,20030424,090900,2.5610,2.5612,2.5610,2.5612
GBPAUD,20030424,091000,2.5612,2.5617,2.5612,2.5617
GBPAUD,20030424,091100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,091200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030424,091300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030424,091400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,091500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030424,091600,2.5625,2.5628,2.5625,2.5628
GBPAUD,20030424,091700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,091800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,091900,2.5628,2.5631,2.5628,2.5631
GBPAUD,20030424,092000,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,092100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20030424,092200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030424,092300,2.5628,2.5628,2.5625,2.5625
GBPAUD,20030424,092400,2.5625,2.5631,2.5625,2.5631
GBPAUD,20030424,092500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030424,092600,2.5631,2.5647,2.5631,2.5647
GBPAUD,20030424,092700,2.5649,2.5652,2.5649,2.5652
GBPAUD,20030424,092800,2.5650,2.5652,2.5650,2.5652
GBPAUD,20030424,092900,2.5654,2.5669,2.5654,2.5669
GBPAUD,20030424,093000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030424,093100,2.5668,2.5672,2.5668,2.5672
GBPAUD,20030424,093200,2.5673,2.5675,2.5671,2.5671
GBPAUD,20030424,093300,2.5673,2.5677,2.5673,2.5675
GBPAUD,20030424,093400,2.5674,2.5679,2.5673,2.5679
GBPAUD,20030424,093500,2.5678,2.5685,2.5675,2.5685
GBPAUD,20030424,093600,2.5686,2.5696,2.5686,2.5696
GBPAUD,20030424,093700,2.5697,2.5697,2.5695,2.5695
GBPAUD,20030424,093800,2.5695,2.5695,2.5693,2.5695
GBPAUD,20030424,093900,2.5697,2.5705,2.5697,2.5705
GBPAUD,20030424,094000,2.5703,2.5703,2.5701,2.5701
GBPAUD,20030424,094100,2.5702,2.5703,2.5702,2.5703
GBPAUD,20030424,094200,2.5703,2.5703,2.5698,2.5698
GBPAUD,20030424,094300,2.5696,2.5696,2.5689,2.5689
GBPAUD,20030424,094400,2.5687,2.5687,2.5683,2.5684
GBPAUD,20030424,094500,2.5684,2.5689,2.5684,2.5689
GBPAUD,20030424,094600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030424,094700,2.5689,2.5689,2.5681,2.5681
GBPAUD,20030424,094800,2.5681,2.5681,2.5671,2.5671
GBPAUD,20030424,094900,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030424,095000,2.5671,2.5671,2.5664,2.5664
GBPAUD,20030424,095100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030424,095200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030424,095300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030424,095400,2.5663,2.5664,2.5663,2.5664
GBPAUD,20030424,095500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20030424,095600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030424,095700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030424,095800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030424,095900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030424,100000,2.5668,2.5673,2.5668,2.5673
GBPAUD,20030424,100100,2.5673,2.5675,2.5673,2.5675
GBPAUD,20030424,100200,2.5677,2.5682,2.5677,2.5682
GBPAUD,20030424,100300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030424,100400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030424,100500,2.5684,2.5698,2.5684,2.5697
GBPAUD,20030424,100600,2.5697,2.5697,2.5696,2.5696
GBPAUD,20030424,100700,2.5696,2.5696,2.5690,2.5690
GBPAUD,20030424,100800,2.5690,2.5691,2.5689,2.5689
GBPAUD,20030424,100900,2.5687,2.5687,2.5682,2.5685
GBPAUD,20030424,101000,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030424,101100,2.5682,2.5682,2.5677,2.5677
GBPAUD,20030424,101200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030424,101300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030424,101400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030424,101500,2.5676,2.5677,2.5676,2.5677
GBPAUD,20030424,101600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030424,101700,2.5681,2.5686,2.5681,2.5686
GBPAUD,20030424,101800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030424,101900,2.5689,2.5689,2.5688,2.5688
GBPAUD,20030424,102000,2.5688,2.5688,2.5684,2.5685
GBPAUD,20030424,102100,2.5686,2.5689,2.5686,2.5689
GBPAUD,20030424,102200,2.5691,2.5693,2.5691,2.5693
GBPAUD,20030424,102300,2.5693,2.5696,2.5693,2.5696
GBPAUD,20030424,102400,2.5695,2.5695,2.5689,2.5689
GBPAUD,20030424,102500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030424,102600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030424,102700,2.5689,2.5691,2.5689,2.5689
GBPAUD,20030424,102800,2.5692,2.5694,2.5692,2.5694
GBPAUD,20030424,102900,2.5697,2.5712,2.5697,2.5712
GBPAUD,20030424,103000,2.5715,2.5719,2.5715,2.5719
GBPAUD,20030424,103100,2.5718,2.5718,2.5714,2.5714
GBPAUD,20030424,103200,2.5713,2.5743,2.5713,2.5741
GBPAUD,20030424,103300,2.5740,2.5740,2.5731,2.5731
GBPAUD,20030424,103400,2.5730,2.5730,2.5728,2.5728
GBPAUD,20030424,103500,2.5727,2.5727,2.5724,2.5724
GBPAUD,20030424,103600,2.5724,2.5724,2.5723,2.5724
GBPAUD,20030424,103700,2.5725,2.5737,2.5725,2.5731
GBPAUD,20030424,103800,2.5728,2.5728,2.5721,2.5721
GBPAUD,20030424,103900,2.5721,2.5721,2.5712,2.5712
GBPAUD,20030424,104000,2.5713,2.5713,2.5707,2.5707
GBPAUD,20030424,104100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030424,104200,2.5710,2.5712,2.5710,2.5712
GBPAUD,20030424,104300,2.5713,2.5718,2.5713,2.5718
GBPAUD,20030424,104400,2.5719,2.5727,2.5719,2.5727
GBPAUD,20030424,104500,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030424,104600,2.5733,2.5739,2.5733,2.5739
GBPAUD,20030424,104700,2.5741,2.5763,2.5741,2.5763
GBPAUD,20030424,104800,2.5761,2.5761,2.5756,2.5756
GBPAUD,20030424,104900,2.5754,2.5754,2.5747,2.5747
GBPAUD,20030424,105000,2.5747,2.5751,2.5747,2.5751
GBPAUD,20030424,105100,2.5751,2.5754,2.5751,2.5754
GBPAUD,20030424,105200,2.5754,2.5755,2.5751,2.5755
GBPAUD,20030424,105300,2.5754,2.5773,2.5752,2.5771
GBPAUD,20030424,105400,2.5772,2.5780,2.5772,2.5780
GBPAUD,20030424,105500,2.5782,2.5782,2.5776,2.5776
GBPAUD,20030424,105600,2.5773,2.5777,2.5773,2.5777
GBPAUD,20030424,105700,2.5777,2.5777,2.5766,2.5770
GBPAUD,20030424,105800,2.5773,2.5777,2.5773,2.5777
GBPAUD,20030424,105900,2.5776,2.5780,2.5776,2.5780
GBPAUD,20030424,110000,2.5783,2.5783,2.5779,2.5779
GBPAUD,20030424,110100,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,110200,2.5782,2.5786,2.5782,2.5786
GBPAUD,20030424,110300,2.5786,2.5787,2.5786,2.5786
GBPAUD,20030424,110400,2.5783,2.5783,2.5782,2.5782
GBPAUD,20030424,110500,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030424,110600,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030424,110700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030424,110800,2.5780,2.5784,2.5778,2.5778
GBPAUD,20030424,110900,2.5775,2.5775,2.5773,2.5773
GBPAUD,20030424,111000,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030424,111100,2.5773,2.5777,2.5773,2.5777
GBPAUD,20030424,111200,2.5777,2.5785,2.5777,2.5785
GBPAUD,20030424,111300,2.5786,2.5786,2.5783,2.5783
GBPAUD,20030424,111400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,111500,2.5785,2.5785,2.5782,2.5782
GBPAUD,20030424,111600,2.5783,2.5785,2.5783,2.5785
GBPAUD,20030424,111700,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030424,111800,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,111900,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,112000,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,112100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030424,112200,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030424,112300,2.5792,2.5799,2.5792,2.5799
GBPAUD,20030424,112400,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030424,112500,2.5799,2.5805,2.5799,2.5805
GBPAUD,20030424,112600,2.5804,2.5804,2.5803,2.5803
GBPAUD,20030424,112700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030424,112800,2.5803,2.5803,2.5783,2.5783
GBPAUD,20030424,112900,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030424,113000,2.5785,2.5785,2.5777,2.5777
GBPAUD,20030424,113100,2.5777,2.5777,2.5760,2.5760
GBPAUD,20030424,113200,2.5759,2.5759,2.5754,2.5754
GBPAUD,20030424,113300,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030424,113400,2.5751,2.5755,2.5751,2.5755
GBPAUD,20030424,113500,2.5755,2.5756,2.5754,2.5756
GBPAUD,20030424,113600,2.5756,2.5756,2.5755,2.5755
GBPAUD,20030424,113700,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030424,113800,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030424,113900,2.5750,2.5750,2.5747,2.5747
GBPAUD,20030424,114000,2.5744,2.5745,2.5744,2.5745
GBPAUD,20030424,114100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030424,114200,2.5745,2.5750,2.5745,2.5750
GBPAUD,20030424,114300,2.5750,2.5750,2.5747,2.5747
GBPAUD,20030424,114400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030424,114500,2.5751,2.5759,2.5751,2.5759
GBPAUD,20030424,114600,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030424,114700,2.5759,2.5761,2.5759,2.5761
GBPAUD,20030424,114800,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030424,114900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030424,115000,2.5763,2.5770,2.5763,2.5770
GBPAUD,20030424,115100,2.5772,2.5775,2.5772,2.5775
GBPAUD,20030424,115200,2.5775,2.5779,2.5775,2.5779
GBPAUD,20030424,115300,2.5781,2.5783,2.5781,2.5782
GBPAUD,20030424,115400,2.5783,2.5784,2.5783,2.5784
GBPAUD,20030424,115500,2.5786,2.5787,2.5786,2.5787
GBPAUD,20030424,115600,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030424,115700,2.5787,2.5796,2.5787,2.5796
GBPAUD,20030424,115800,2.5797,2.5805,2.5797,2.5804
GBPAUD,20030424,115900,2.5803,2.5803,2.5794,2.5797
GBPAUD,20030424,120000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030424,120100,2.5797,2.5797,2.5791,2.5791
GBPAUD,20030424,120200,2.5790,2.5790,2.5782,2.5782
GBPAUD,20030424,120300,2.5783,2.5789,2.5783,2.5789
GBPAUD,20030424,120400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,120500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,120600,2.5789,2.5789,2.5786,2.5786
GBPAUD,20030424,120700,2.5785,2.5786,2.5784,2.5786
GBPAUD,20030424,120800,2.5786,2.5786,2.5777,2.5777
GBPAUD,20030424,120900,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030424,121000,2.5773,2.5775,2.5773,2.5775
GBPAUD,20030424,121100,2.5776,2.5777,2.5776,2.5777
GBPAUD,20030424,121200,2.5777,2.5780,2.5777,2.5780
GBPAUD,20030424,121300,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030424,121400,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030424,121500,2.5779,2.5779,2.5776,2.5776
GBPAUD,20030424,121600,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030424,121700,2.5776,2.5778,2.5776,2.5777
GBPAUD,20030424,121800,2.5778,2.5779,2.5778,2.5779
GBPAUD,20030424,121900,2.5779,2.5784,2.5779,2.5784
GBPAUD,20030424,122000,2.5787,2.5793,2.5787,2.5793
GBPAUD,20030424,122100,2.5791,2.5794,2.5791,2.5794
GBPAUD,20030424,122200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030424,122300,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030424,122400,2.5796,2.5796,2.5791,2.5791
GBPAUD,20030424,122500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,122600,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030424,122700,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030424,122800,2.5792,2.5793,2.5792,2.5793
GBPAUD,20030424,122900,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030424,123000,2.5793,2.5800,2.5793,2.5796
GBPAUD,20030424,123100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030424,123200,2.5796,2.5796,2.5790,2.5790
GBPAUD,20030424,123300,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,123400,2.5790,2.5792,2.5790,2.5790
GBPAUD,20030424,123500,2.5790,2.5794,2.5790,2.5794
GBPAUD,20030424,123600,2.5797,2.5803,2.5797,2.5803
GBPAUD,20030424,123700,2.5800,2.5800,2.5787,2.5787
GBPAUD,20030424,123800,2.5787,2.5790,2.5787,2.5790
GBPAUD,20030424,123900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,124000,2.5787,2.5791,2.5787,2.5791
GBPAUD,20030424,124100,2.5791,2.5798,2.5791,2.5798
GBPAUD,20030424,124200,2.5799,2.5803,2.5799,2.5803
GBPAUD,20030424,124300,2.5804,2.5815,2.5804,2.5811
GBPAUD,20030424,124400,2.5811,2.5811,2.5805,2.5806
GBPAUD,20030424,124500,2.5807,2.5807,2.5804,2.5804
GBPAUD,20030424,124600,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030424,124700,2.5796,2.5796,2.5791,2.5791
GBPAUD,20030424,124800,2.5791,2.5792,2.5791,2.5792
GBPAUD,20030424,124900,2.5792,2.5794,2.5792,2.5794
GBPAUD,20030424,125000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030424,125100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030424,125200,2.5792,2.5795,2.5792,2.5795
GBPAUD,20030424,125300,2.5796,2.5800,2.5796,2.5800
GBPAUD,20030424,125400,2.5801,2.5807,2.5801,2.5807
GBPAUD,20030424,125500,2.5807,2.5812,2.5807,2.5808
GBPAUD,20030424,125600,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030424,125700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030424,125800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030424,125900,2.5807,2.5807,2.5803,2.5804
GBPAUD,20030424,130000,2.5805,2.5806,2.5803,2.5803
GBPAUD,20030424,130100,2.5802,2.5806,2.5802,2.5806
GBPAUD,20030424,130200,2.5805,2.5808,2.5802,2.5802
GBPAUD,20030424,130300,2.5801,2.5801,2.5799,2.5799
GBPAUD,20030424,130400,2.5799,2.5800,2.5798,2.5798
GBPAUD,20030424,130500,2.5799,2.5802,2.5799,2.5801
GBPAUD,20030424,130600,2.5800,2.5800,2.5798,2.5798
GBPAUD,20030424,130700,2.5798,2.5798,2.5793,2.5793
GBPAUD,20030424,130800,2.5789,2.5789,2.5787,2.5789
GBPAUD,20030424,130900,2.5789,2.5796,2.5789,2.5796
GBPAUD,20030424,131000,2.5796,2.5797,2.5796,2.5796
GBPAUD,20030424,131100,2.5794,2.5794,2.5789,2.5789
GBPAUD,20030424,131200,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,131300,2.5789,2.5789,2.5785,2.5785
GBPAUD,20030424,131400,2.5786,2.5787,2.5779,2.5779
GBPAUD,20030424,131500,2.5777,2.5777,2.5776,2.5776
GBPAUD,20030424,131600,2.5776,2.5776,2.5772,2.5775
GBPAUD,20030424,131700,2.5776,2.5777,2.5776,2.5777
GBPAUD,20030424,131800,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030424,131900,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030424,132000,2.5776,2.5787,2.5776,2.5787
GBPAUD,20030424,132100,2.5787,2.5789,2.5787,2.5789
GBPAUD,20030424,132200,2.5793,2.5797,2.5793,2.5797
GBPAUD,20030424,132300,2.5800,2.5808,2.5800,2.5808
GBPAUD,20030424,132400,2.5810,2.5811,2.5810,2.5811
GBPAUD,20030424,132500,2.5812,2.5814,2.5812,2.5814
GBPAUD,20030424,132600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030424,132700,2.5812,2.5812,2.5807,2.5807
GBPAUD,20030424,132800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030424,132900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030424,133000,2.5807,2.5811,2.5807,2.5811
GBPAUD,20030424,133100,2.5811,2.5814,2.5811,2.5814
GBPAUD,20030424,133200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030424,133300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030424,133400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030424,133500,2.5814,2.5817,2.5814,2.5817
GBPAUD,20030424,133600,2.5817,2.5817,2.5813,2.5813
GBPAUD,20030424,133700,2.5813,2.5813,2.5810,2.5810
GBPAUD,20030424,133800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030424,133900,2.5811,2.5815,2.5811,2.5815
GBPAUD,20030424,134000,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030424,134100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030424,134200,2.5814,2.5814,2.5812,2.5812
GBPAUD,20030424,134300,2.5812,2.5814,2.5812,2.5814
GBPAUD,20030424,134400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030424,134500,2.5811,2.5811,2.5810,2.5810
GBPAUD,20030424,134600,2.5811,2.5812,2.5811,2.5812
GBPAUD,20030424,134700,2.5812,2.5812,2.5805,2.5805
GBPAUD,20030424,134800,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030424,134900,2.5804,2.5804,2.5801,2.5801
GBPAUD,20030424,135000,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030424,135100,2.5801,2.5801,2.5797,2.5798
GBPAUD,20030424,135200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030424,135300,2.5794,2.5794,2.5793,2.5793
GBPAUD,20030424,135400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030424,135500,2.5793,2.5793,2.5789,2.5789
GBPAUD,20030424,135600,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,135700,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,135800,2.5784,2.5786,2.5784,2.5786
GBPAUD,20030424,135900,2.5787,2.5787,2.5786,2.5786
GBPAUD,20030424,140000,2.5786,2.5786,2.5783,2.5783
GBPAUD,20030424,140100,2.5783,2.5783,2.5778,2.5778
GBPAUD,20030424,140200,2.5779,2.5780,2.5775,2.5775
GBPAUD,20030424,140300,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030424,140400,2.5773,2.5776,2.5773,2.5776
GBPAUD,20030424,140500,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030424,140600,2.5777,2.5777,2.5773,2.5773
GBPAUD,20030424,140700,2.5773,2.5773,2.5769,2.5769
GBPAUD,20030424,140800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030424,140900,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030424,141000,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030424,141100,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030424,141200,2.5768,2.5768,2.5765,2.5765
GBPAUD,20030424,141300,2.5765,2.5766,2.5765,2.5766
GBPAUD,20030424,141400,2.5766,2.5766,2.5759,2.5759
GBPAUD,20030424,141500,2.5758,2.5758,2.5757,2.5757
GBPAUD,20030424,141600,2.5757,2.5757,2.5754,2.5754
GBPAUD,20030424,141700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030424,141800,2.5761,2.5762,2.5759,2.5759
GBPAUD,20030424,141900,2.5757,2.5757,2.5754,2.5754
GBPAUD,20030424,142000,2.5755,2.5755,2.5751,2.5751
GBPAUD,20030424,142100,2.5749,2.5749,2.5738,2.5742
GBPAUD,20030424,142200,2.5745,2.5745,2.5742,2.5744
GBPAUD,20030424,142300,2.5742,2.5742,2.5741,2.5741
GBPAUD,20030424,142400,2.5741,2.5747,2.5741,2.5747
GBPAUD,20030424,142500,2.5752,2.5763,2.5752,2.5762
GBPAUD,20030424,142600,2.5763,2.5768,2.5763,2.5766
GBPAUD,20030424,142700,2.5765,2.5770,2.5765,2.5770
GBPAUD,20030424,142800,2.5770,2.5770,2.5765,2.5765
GBPAUD,20030424,142900,2.5765,2.5768,2.5765,2.5768
GBPAUD,20030424,143000,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030424,143100,2.5766,2.5766,2.5761,2.5761
GBPAUD,20030424,143200,2.5760,2.5764,2.5759,2.5762
GBPAUD,20030424,143300,2.5763,2.5775,2.5763,2.5775
GBPAUD,20030424,143400,2.5776,2.5777,2.5770,2.5770
GBPAUD,20030424,143500,2.5770,2.5770,2.5763,2.5763
GBPAUD,20030424,143600,2.5762,2.5762,2.5758,2.5758
GBPAUD,20030424,143700,2.5756,2.5756,2.5754,2.5754
GBPAUD,20030424,143800,2.5754,2.5766,2.5754,2.5766
GBPAUD,20030424,143900,2.5766,2.5766,2.5760,2.5760
GBPAUD,20030424,144000,2.5760,2.5760,2.5754,2.5754
GBPAUD,20030424,144100,2.5755,2.5756,2.5755,2.5756
GBPAUD,20030424,144200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030424,144300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030424,144400,2.5758,2.5763,2.5758,2.5763
GBPAUD,20030424,144500,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030424,144600,2.5763,2.5763,2.5762,2.5762
GBPAUD,20030424,144700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030424,144800,2.5762,2.5763,2.5762,2.5763
GBPAUD,20030424,144900,2.5766,2.5777,2.5766,2.5777
GBPAUD,20030424,145000,2.5780,2.5784,2.5780,2.5781
GBPAUD,20030424,145100,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030424,145200,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,145300,2.5786,2.5793,2.5786,2.5793
GBPAUD,20030424,145400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030424,145500,2.5790,2.5790,2.5782,2.5782
GBPAUD,20030424,145600,2.5780,2.5780,2.5775,2.5775
GBPAUD,20030424,145700,2.5775,2.5775,2.5772,2.5772
GBPAUD,20030424,145800,2.5773,2.5774,2.5773,2.5774
GBPAUD,20030424,145900,2.5775,2.5775,2.5771,2.5771
GBPAUD,20030424,150000,2.5772,2.5773,2.5772,2.5773
GBPAUD,20030424,150100,2.5773,2.5774,2.5772,2.5772
GBPAUD,20030424,150200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030424,150300,2.5770,2.5772,2.5770,2.5772
GBPAUD,20030424,150400,2.5772,2.5772,2.5770,2.5770
GBPAUD,20030424,150500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030424,150600,2.5772,2.5773,2.5772,2.5773
GBPAUD,20030424,150700,2.5773,2.5786,2.5773,2.5786
GBPAUD,20030424,150800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030424,150900,2.5784,2.5788,2.5784,2.5788
GBPAUD,20030424,151000,2.5788,2.5788,2.5782,2.5782
GBPAUD,20030424,151100,2.5780,2.5780,2.5775,2.5775
GBPAUD,20030424,151200,2.5775,2.5776,2.5775,2.5776
GBPAUD,20030424,151300,2.5776,2.5782,2.5776,2.5782
GBPAUD,20030424,151400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,151500,2.5782,2.5782,2.5772,2.5772
GBPAUD,20030424,151600,2.5773,2.5775,2.5773,2.5775
GBPAUD,20030424,151700,2.5776,2.5777,2.5776,2.5777
GBPAUD,20030424,151800,2.5777,2.5777,2.5776,2.5776
GBPAUD,20030424,151900,2.5774,2.5776,2.5773,2.5773
GBPAUD,20030424,152000,2.5773,2.5773,2.5769,2.5771
GBPAUD,20030424,152100,2.5771,2.5771,2.5765,2.5765
GBPAUD,20030424,152200,2.5764,2.5764,2.5755,2.5758
GBPAUD,20030424,152300,2.5758,2.5759,2.5757,2.5757
GBPAUD,20030424,152400,2.5756,2.5756,2.5750,2.5750
GBPAUD,20030424,152500,2.5751,2.5754,2.5751,2.5754
GBPAUD,20030424,152600,2.5754,2.5754,2.5752,2.5752
GBPAUD,20030424,152700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030424,152800,2.5752,2.5752,2.5750,2.5750
GBPAUD,20030424,152900,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030424,153000,2.5751,2.5751,2.5748,2.5748
GBPAUD,20030424,153100,2.5747,2.5747,2.5734,2.5734
GBPAUD,20030424,153200,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030424,153300,2.5733,2.5733,2.5731,2.5733
GBPAUD,20030424,153400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030424,153500,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030424,153600,2.5735,2.5735,2.5732,2.5732
GBPAUD,20030424,153700,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030424,153800,2.5731,2.5732,2.5730,2.5730
GBPAUD,20030424,153900,2.5730,2.5730,2.5728,2.5729
GBPAUD,20030424,154000,2.5731,2.5734,2.5731,2.5734
GBPAUD,20030424,154100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030424,154200,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030424,154300,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030424,154400,2.5735,2.5736,2.5735,2.5736
GBPAUD,20030424,154500,2.5736,2.5736,2.5731,2.5731
GBPAUD,20030424,154600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030424,154700,2.5736,2.5736,2.5734,2.5734
GBPAUD,20030424,154800,2.5733,2.5733,2.5730,2.5730
GBPAUD,20030424,154900,2.5731,2.5736,2.5731,2.5735
GBPAUD,20030424,155000,2.5735,2.5736,2.5735,2.5735
GBPAUD,20030424,155100,2.5734,2.5734,2.5726,2.5726
GBPAUD,20030424,155200,2.5730,2.5733,2.5730,2.5730
GBPAUD,20030424,155300,2.5729,2.5735,2.5728,2.5735
GBPAUD,20030424,155400,2.5735,2.5738,2.5735,2.5738
GBPAUD,20030424,155500,2.5739,2.5741,2.5739,2.5741
GBPAUD,20030424,155600,2.5740,2.5740,2.5721,2.5726
GBPAUD,20030424,155700,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030424,155800,2.5731,2.5736,2.5731,2.5736
GBPAUD,20030424,155900,2.5737,2.5738,2.5734,2.5734
GBPAUD,20030424,160000,2.5731,2.5733,2.5731,2.5731
GBPAUD,20030424,160100,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030424,160200,2.5730,2.5730,2.5726,2.5726
GBPAUD,20030424,160300,2.5726,2.5731,2.5726,2.5730
GBPAUD,20030424,160400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030424,160500,2.5732,2.5732,2.5728,2.5728
GBPAUD,20030424,160600,2.5727,2.5727,2.5722,2.5724
GBPAUD,20030424,160700,2.5725,2.5731,2.5725,2.5731
GBPAUD,20030424,160800,2.5732,2.5737,2.5732,2.5737
GBPAUD,20030424,160900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030424,161000,2.5738,2.5741,2.5738,2.5740
GBPAUD,20030424,161100,2.5737,2.5737,2.5731,2.5731
GBPAUD,20030424,161200,2.5728,2.5728,2.5727,2.5727
GBPAUD,20030424,161300,2.5728,2.5733,2.5728,2.5733
GBPAUD,20030424,161400,2.5733,2.5735,2.5733,2.5735
GBPAUD,20030424,161500,2.5737,2.5737,2.5733,2.5734
GBPAUD,20030424,161600,2.5735,2.5743,2.5735,2.5743
GBPAUD,20030424,161700,2.5745,2.5747,2.5745,2.5745
GBPAUD,20030424,161800,2.5744,2.5744,2.5734,2.5734
GBPAUD,20030424,161900,2.5733,2.5733,2.5728,2.5728
GBPAUD,20030424,162000,2.5726,2.5726,2.5721,2.5721
GBPAUD,20030424,162100,2.5722,2.5732,2.5722,2.5732
GBPAUD,20030424,162200,2.5733,2.5754,2.5733,2.5754
GBPAUD,20030424,162300,2.5755,2.5756,2.5748,2.5749
GBPAUD,20030424,162400,2.5751,2.5751,2.5748,2.5751
GBPAUD,20030424,162500,2.5753,2.5757,2.5751,2.5751
GBPAUD,20030424,162600,2.5748,2.5748,2.5743,2.5743
GBPAUD,20030424,162700,2.5743,2.5743,2.5740,2.5743
GBPAUD,20030424,162800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030424,162900,2.5739,2.5739,2.5738,2.5738
GBPAUD,20030424,163000,2.5737,2.5741,2.5737,2.5737
GBPAUD,20030424,163100,2.5736,2.5742,2.5736,2.5742
GBPAUD,20030424,163200,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030424,163300,2.5740,2.5741,2.5739,2.5740
GBPAUD,20030424,163400,2.5741,2.5743,2.5741,2.5743
GBPAUD,20030424,163500,2.5743,2.5743,2.5740,2.5741
GBPAUD,20030424,163600,2.5743,2.5745,2.5743,2.5745
GBPAUD,20030424,163700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030424,163800,2.5745,2.5745,2.5740,2.5740
GBPAUD,20030424,163900,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030424,164000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030424,164100,2.5739,2.5743,2.5739,2.5743
GBPAUD,20030424,164200,2.5744,2.5745,2.5744,2.5745
GBPAUD,20030424,164300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030424,164400,2.5745,2.5745,2.5741,2.5741
GBPAUD,20030424,164500,2.5737,2.5737,2.5730,2.5731
GBPAUD,20030424,164600,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030424,164700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030424,164800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030424,164900,2.5737,2.5743,2.5737,2.5743
GBPAUD,20030424,165000,2.5743,2.5743,2.5742,2.5742
GBPAUD,20030424,165100,2.5741,2.5745,2.5741,2.5745
GBPAUD,20030424,165200,2.5747,2.5752,2.5747,2.5752
GBPAUD,20030424,165300,2.5753,2.5753,2.5751,2.5752
GBPAUD,20030424,165400,2.5752,2.5754,2.5748,2.5751
GBPAUD,20030424,165500,2.5752,2.5759,2.5752,2.5759
GBPAUD,20030424,165600,2.5758,2.5758,2.5747,2.5749
GBPAUD,20030424,165700,2.5749,2.5752,2.5748,2.5752
GBPAUD,20030424,165800,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030424,165900,2.5751,2.5751,2.5747,2.5747
GBPAUD,20030424,170000,2.5747,2.5747,2.5744,2.5744
GBPAUD,20030424,170100,2.5742,2.5746,2.5742,2.5746
GBPAUD,20030424,170200,2.5746,2.5747,2.5745,2.5747
GBPAUD,20030424,170300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030424,170400,2.5751,2.5755,2.5751,2.5755
GBPAUD,20030424,170500,2.5753,2.5753,2.5752,2.5752
GBPAUD,20030424,170600,2.5755,2.5759,2.5755,2.5759
GBPAUD,20030424,170700,2.5759,2.5761,2.5755,2.5761
GBPAUD,20030424,170800,2.5762,2.5763,2.5748,2.5748
GBPAUD,20030424,170900,2.5746,2.5746,2.5741,2.5743
GBPAUD,20030424,171000,2.5745,2.5755,2.5745,2.5755
GBPAUD,20030424,171100,2.5755,2.5755,2.5754,2.5755
GBPAUD,20030424,171200,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030424,171300,2.5754,2.5754,2.5749,2.5749
GBPAUD,20030424,171400,2.5751,2.5752,2.5751,2.5752
GBPAUD,20030424,171500,2.5749,2.5753,2.5745,2.5753
GBPAUD,20030424,171600,2.5754,2.5756,2.5754,2.5756
GBPAUD,20030424,171700,2.5756,2.5756,2.5755,2.5755
GBPAUD,20030424,171800,2.5755,2.5755,2.5752,2.5752
GBPAUD,20030424,171900,2.5751,2.5751,2.5748,2.5748
GBPAUD,20030424,172000,2.5745,2.5745,2.5727,2.5727
GBPAUD,20030424,172100,2.5728,2.5728,2.5714,2.5716
GBPAUD,20030424,172200,2.5717,2.5720,2.5717,2.5720
GBPAUD,20030424,172300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030424,172400,2.5720,2.5727,2.5720,2.5727
GBPAUD,20030424,172500,2.5728,2.5731,2.5728,2.5731
GBPAUD,20030424,172600,2.5730,2.5731,2.5728,2.5728
GBPAUD,20030424,172700,2.5730,2.5730,2.5716,2.5716
GBPAUD,20030424,172800,2.5714,2.5714,2.5707,2.5707
GBPAUD,20030424,172900,2.5705,2.5706,2.5702,2.5702
GBPAUD,20030424,173000,2.5700,2.5700,2.5696,2.5698
GBPAUD,20030424,173100,2.5698,2.5698,2.5696,2.5696
GBPAUD,20030424,173200,2.5696,2.5696,2.5694,2.5694
GBPAUD,20030424,173300,2.5693,2.5695,2.5692,2.5695
GBPAUD,20030424,173400,2.5695,2.5698,2.5695,2.5696
GBPAUD,20030424,173500,2.5701,2.5705,2.5701,2.5702
GBPAUD,20030424,173600,2.5703,2.5703,2.5698,2.5698
GBPAUD,20030424,173700,2.5696,2.5702,2.5696,2.5702
GBPAUD,20030424,173800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20030424,173900,2.5706,2.5708,2.5706,2.5708
GBPAUD,20030424,174000,2.5709,2.5710,2.5709,2.5709
GBPAUD,20030424,174100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030424,174200,2.5709,2.5712,2.5709,2.5712
GBPAUD,20030424,174300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,174400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,174500,2.5704,2.5705,2.5704,2.5705
GBPAUD,20030424,174600,2.5707,2.5713,2.5707,2.5713
GBPAUD,20030424,174700,2.5712,2.5713,2.5712,2.5713
GBPAUD,20030424,174800,2.5712,2.5715,2.5712,2.5714
GBPAUD,20030424,174900,2.5715,2.5723,2.5715,2.5723
GBPAUD,20030424,175000,2.5722,2.5723,2.5720,2.5723
GBPAUD,20030424,175100,2.5726,2.5734,2.5726,2.5734
GBPAUD,20030424,175200,2.5733,2.5738,2.5733,2.5738
GBPAUD,20030424,175300,2.5738,2.5740,2.5738,2.5738
GBPAUD,20030424,175400,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030424,175500,2.5733,2.5734,2.5726,2.5726
GBPAUD,20030424,175600,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030424,175700,2.5728,2.5728,2.5722,2.5722
GBPAUD,20030424,175800,2.5722,2.5733,2.5722,2.5733
GBPAUD,20030424,175900,2.5730,2.5730,2.5728,2.5728
GBPAUD,20030424,180000,2.5730,2.5738,2.5730,2.5733
GBPAUD,20030424,180100,2.5731,2.5731,2.5727,2.5727
GBPAUD,20030424,180200,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030424,180300,2.5728,2.5728,2.5727,2.5727
GBPAUD,20030424,180400,2.5730,2.5733,2.5730,2.5733
GBPAUD,20030424,180500,2.5731,2.5731,2.5723,2.5723
GBPAUD,20030424,180600,2.5723,2.5723,2.5717,2.5719
GBPAUD,20030424,180700,2.5720,2.5720,2.5719,2.5719
GBPAUD,20030424,180800,2.5719,2.5719,2.5714,2.5714
GBPAUD,20030424,180900,2.5713,2.5716,2.5713,2.5716
GBPAUD,20030424,181000,2.5716,2.5716,2.5714,2.5714
GBPAUD,20030424,181100,2.5714,2.5714,2.5714,2.5714
GBPAUD,20030424,181200,2.5714,2.5717,2.5713,2.5713
GBPAUD,20030424,181300,2.5712,2.5712,2.5709,2.5710
GBPAUD,20030424,181400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030424,181500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030424,181600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030424,181700,2.5706,2.5713,2.5706,2.5713
GBPAUD,20030424,181800,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,181900,2.5710,2.5711,2.5710,2.5711
GBPAUD,20030424,182000,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030424,182100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030424,182200,2.5709,2.5713,2.5709,2.5713
GBPAUD,20030424,182300,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,182400,2.5713,2.5723,2.5713,2.5723
GBPAUD,20030424,182500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030424,182600,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030424,182700,2.5723,2.5723,2.5719,2.5719
GBPAUD,20030424,182800,2.5719,2.5719,2.5712,2.5712
GBPAUD,20030424,182900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,183000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,183100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,183200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,183300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,183400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,183500,2.5711,2.5711,2.5710,2.5710
GBPAUD,20030424,183600,2.5709,2.5709,2.5706,2.5706
GBPAUD,20030424,183700,2.5707,2.5709,2.5707,2.5709
GBPAUD,20030424,183800,2.5710,2.5712,2.5710,2.5712
GBPAUD,20030424,183900,2.5712,2.5712,2.5710,2.5710
GBPAUD,20030424,184000,2.5710,2.5711,2.5710,2.5711
GBPAUD,20030424,184100,2.5711,2.5713,2.5711,2.5713
GBPAUD,20030424,184200,2.5712,2.5712,2.5709,2.5711
GBPAUD,20030424,184300,2.5713,2.5714,2.5713,2.5714
GBPAUD,20030424,184400,2.5716,2.5716,2.5709,2.5709
GBPAUD,20030424,184500,2.5709,2.5710,2.5709,2.5710
GBPAUD,20030424,184600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030424,184700,2.5714,2.5716,2.5714,2.5716
GBPAUD,20030424,184800,2.5717,2.5717,2.5712,2.5712
GBPAUD,20030424,184900,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030424,185000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030424,185100,2.5703,2.5703,2.5701,2.5701
GBPAUD,20030424,185200,2.5701,2.5703,2.5701,2.5703
GBPAUD,20030424,185300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,185400,2.5702,2.5702,2.5695,2.5695
GBPAUD,20030424,185500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030424,185600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030424,185700,2.5695,2.5695,2.5692,2.5692
GBPAUD,20030424,185800,2.5692,2.5694,2.5692,2.5692
GBPAUD,20030424,185900,2.5692,2.5692,2.5688,2.5688
GBPAUD,20030424,190000,2.5691,2.5698,2.5691,2.5698
GBPAUD,20030424,190100,2.5699,2.5703,2.5699,2.5702
GBPAUD,20030424,190200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030424,190300,2.5696,2.5697,2.5696,2.5697
GBPAUD,20030424,190400,2.5697,2.5702,2.5697,2.5702
GBPAUD,20030424,190500,2.5702,2.5703,2.5702,2.5703
GBPAUD,20030424,190600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030424,190700,2.5701,2.5706,2.5699,2.5706
GBPAUD,20030424,190800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030424,190900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030424,191000,2.5701,2.5701,2.5698,2.5698
GBPAUD,20030424,191100,2.5698,2.5698,2.5697,2.5697
GBPAUD,20030424,191200,2.5697,2.5701,2.5697,2.5701
GBPAUD,20030424,191300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030424,191400,2.5701,2.5701,2.5698,2.5698
GBPAUD,20030424,191500,2.5698,2.5701,2.5698,2.5701
GBPAUD,20030424,191600,2.5701,2.5703,2.5701,2.5703
GBPAUD,20030424,191700,2.5705,2.5706,2.5705,2.5706
GBPAUD,20030424,191800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030424,191900,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030424,192000,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030424,192100,2.5704,2.5710,2.5704,2.5710
GBPAUD,20030424,192200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030424,192300,2.5710,2.5710,2.5706,2.5706
GBPAUD,20030424,192400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030424,192500,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030424,192600,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030424,192700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030424,192800,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030424,192900,2.5709,2.5712,2.5709,2.5712
GBPAUD,20030424,193000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030424,193100,2.5715,2.5715,2.5713,2.5713
GBPAUD,20030424,193200,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,193300,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,193400,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030424,193500,2.5713,2.5713,2.5709,2.5709
GBPAUD,20030424,193600,2.5709,2.5710,2.5708,2.5710
GBPAUD,20030424,193700,2.5710,2.5710,2.5707,2.5707
GBPAUD,20030424,193800,2.5705,2.5705,2.5704,2.5704
GBPAUD,20030424,193900,2.5702,2.5702,2.5699,2.5699
GBPAUD,20030424,194000,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030424,194100,2.5699,2.5699,2.5698,2.5698
GBPAUD,20030424,194200,2.5698,2.5702,2.5698,2.5702
GBPAUD,20030424,194300,2.5704,2.5709,2.5704,2.5709
GBPAUD,20030424,194400,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030424,194500,2.5703,2.5704,2.5703,2.5704
GBPAUD,20030424,194600,2.5704,2.5706,2.5704,2.5705
GBPAUD,20030424,194700,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030424,194800,2.5704,2.5708,2.5704,2.5708
GBPAUD,20030424,194900,2.5708,2.5708,2.5705,2.5705
GBPAUD,20030424,195000,2.5705,2.5705,2.5704,2.5704
GBPAUD,20030424,195100,2.5704,2.5704,2.5703,2.5703
GBPAUD,20030424,195200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,195300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,195400,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,195500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,195600,2.5702,2.5706,2.5702,2.5706
GBPAUD,20030424,195700,2.5709,2.5710,2.5709,2.5710
GBPAUD,20030424,195800,2.5708,2.5708,2.5696,2.5696
GBPAUD,20030424,195900,2.5695,2.5695,2.5693,2.5693
GBPAUD,20030424,200000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030424,200100,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030424,200200,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030424,200300,2.5689,2.5689,2.5681,2.5681
GBPAUD,20030424,200400,2.5678,2.5678,2.5671,2.5678
GBPAUD,20030424,200500,2.5674,2.5684,2.5671,2.5684
GBPAUD,20030424,200600,2.5684,2.5684,2.5682,2.5682
GBPAUD,20030424,200700,2.5684,2.5685,2.5684,2.5685
GBPAUD,20030424,200800,2.5685,2.5687,2.5683,2.5683
GBPAUD,20030424,200900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030424,201000,2.5683,2.5687,2.5683,2.5687
GBPAUD,20030424,201100,2.5687,2.5687,2.5685,2.5685
GBPAUD,20030424,201200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030424,201300,2.5685,2.5685,2.5683,2.5683
GBPAUD,20030424,201400,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030424,201500,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030424,201600,2.5684,2.5686,2.5684,2.5686
GBPAUD,20030424,201700,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030424,201800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030424,201900,2.5684,2.5685,2.5681,2.5685
GBPAUD,20030424,202000,2.5685,2.5685,2.5677,2.5680
GBPAUD,20030424,202100,2.5682,2.5689,2.5682,2.5689
GBPAUD,20030424,202200,2.5688,2.5688,2.5681,2.5681
GBPAUD,20030424,202300,2.5681,2.5684,2.5681,2.5684
GBPAUD,20030424,202400,2.5687,2.5687,2.5677,2.5678
GBPAUD,20030424,202500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030424,202600,2.5678,2.5678,2.5676,2.5676
GBPAUD,20030424,202700,2.5676,2.5676,2.5675,2.5675
GBPAUD,20030424,202800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030424,202900,2.5675,2.5675,2.5674,2.5674
GBPAUD,20030424,203000,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030424,203100,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030424,203200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030424,203300,2.5674,2.5682,2.5674,2.5682
GBPAUD,20030424,203400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030424,203500,2.5689,2.5689,2.5687,2.5687
GBPAUD,20030424,203600,2.5684,2.5684,2.5682,2.5682
GBPAUD,20030424,203700,2.5682,2.5682,2.5681,2.5681
GBPAUD,20030424,203800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20030424,203900,2.5684,2.5685,2.5684,2.5685
GBPAUD,20030424,204000,2.5685,2.5685,2.5683,2.5683
GBPAUD,20030424,204100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030424,204200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030424,204300,2.5681,2.5684,2.5681,2.5684
GBPAUD,20030424,204400,2.5685,2.5692,2.5685,2.5692
GBPAUD,20030424,204500,2.5696,2.5698,2.5696,2.5698
GBPAUD,20030424,204600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030424,204700,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030424,204800,2.5698,2.5698,2.5695,2.5696
GBPAUD,20030424,204900,2.5698,2.5702,2.5698,2.5702
GBPAUD,20030424,205000,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030424,205100,2.5702,2.5707,2.5702,2.5707
GBPAUD,20030424,205200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030424,205300,2.5707,2.5719,2.5707,2.5719
GBPAUD,20030424,205400,2.5719,2.5725,2.5719,2.5725
GBPAUD,20030424,205500,2.5724,2.5724,2.5723,2.5723
GBPAUD,20030424,205600,2.5723,2.5723,2.5720,2.5722
GBPAUD,20030424,205700,2.5722,2.5730,2.5722,2.5730
GBPAUD,20030424,205800,2.5731,2.5731,2.5723,2.5723
GBPAUD,20030424,205900,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030424,210000,2.5717,2.5740,2.5717,2.5740
GBPAUD,20030424,210100,2.5742,2.5745,2.5742,2.5745
GBPAUD,20030424,210200,2.5746,2.5746,2.5745,2.5745
GBPAUD,20030424,210300,2.5745,2.5747,2.5745,2.5747
GBPAUD,20030424,210400,2.5747,2.5747,2.5745,2.5745
GBPAUD,20030424,210500,2.5745,2.5745,2.5740,2.5740
GBPAUD,20030424,210600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030424,210700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030424,210800,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030424,210900,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030424,211000,2.5744,2.5744,2.5741,2.5744
GBPAUD,20030424,211100,2.5744,2.5749,2.5744,2.5749
GBPAUD,20030424,211200,2.5754,2.5759,2.5754,2.5757
GBPAUD,20030424,211300,2.5757,2.5760,2.5757,2.5760
GBPAUD,20030424,211400,2.5760,2.5761,2.5760,2.5761
GBPAUD,20030424,211500,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030424,211600,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030424,211700,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030424,211800,2.5761,2.5761,2.5759,2.5761
GBPAUD,20030424,211900,2.5764,2.5768,2.5764,2.5768
GBPAUD,20030424,212000,2.5768,2.5770,2.5768,2.5770
GBPAUD,20030424,212100,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030424,212200,2.5773,2.5773,2.5768,2.5768
GBPAUD,20030424,212300,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030424,212400,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030424,212500,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030424,212600,2.5767,2.5769,2.5767,2.5769
GBPAUD,20030424,212700,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030424,212800,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030424,212900,2.5764,2.5764,2.5759,2.5759
GBPAUD,20030424,213000,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030424,213100,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030424,213200,2.5757,2.5757,2.5750,2.5750
GBPAUD,20030424,213300,2.5750,2.5753,2.5750,2.5753
GBPAUD,20030424,213400,2.5753,2.5754,2.5753,2.5754
GBPAUD,20030424,213500,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030424,213600,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030424,213700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030424,213800,2.5754,2.5755,2.5754,2.5755
GBPAUD,20030424,213900,2.5757,2.5758,2.5757,2.5758
GBPAUD,20030424,214000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030424,214100,2.5758,2.5759,2.5758,2.5759
GBPAUD,20030424,214200,2.5762,2.5762,2.5759,2.5759
GBPAUD,20030424,214300,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030424,214400,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030424,214500,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030424,214600,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030424,214700,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030424,214800,2.5760,2.5760,2.5758,2.5758
GBPAUD,20030424,214900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030424,215000,2.5755,2.5755,2.5753,2.5753
GBPAUD,20030424,215100,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030424,215200,2.5753,2.5753,2.5742,2.5742
GBPAUD,20030424,215300,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030424,215400,2.5746,2.5748,2.5746,2.5748
GBPAUD,20030424,215500,2.5751,2.5755,2.5751,2.5755
GBPAUD,20030424,215600,2.5758,2.5762,2.5758,2.5762
GBPAUD,20030424,215700,2.5759,2.5761,2.5758,2.5761
GBPAUD,20030424,215800,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030424,215900,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030424,220000,2.5761,2.5776,2.5761,2.5776
GBPAUD,20030424,220100,2.5776,2.5788,2.5776,2.5788
GBPAUD,20030424,220200,2.5786,2.5786,2.5782,2.5782
GBPAUD,20030424,220300,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,220400,2.5782,2.5782,2.5779,2.5779
GBPAUD,20030424,220500,2.5779,2.5780,2.5779,2.5780
GBPAUD,20030424,220600,2.5781,2.5789,2.5781,2.5789
GBPAUD,20030424,220700,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030424,220800,2.5788,2.5788,2.5778,2.5778
GBPAUD,20030424,220900,2.5777,2.5794,2.5777,2.5794
GBPAUD,20030424,221000,2.5797,2.5797,2.5790,2.5790
GBPAUD,20030424,221100,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,221200,2.5790,2.5790,2.5778,2.5778
GBPAUD,20030424,221300,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030424,221400,2.5777,2.5777,2.5774,2.5774
GBPAUD,20030424,221500,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030424,221600,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030424,221700,2.5774,2.5774,2.5768,2.5768
GBPAUD,20030424,221800,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030424,221900,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030424,222000,2.5768,2.5768,2.5764,2.5764
GBPAUD,20030424,222100,2.5764,2.5766,2.5764,2.5766
GBPAUD,20030424,222200,2.5766,2.5766,2.5763,2.5763
GBPAUD,20030424,222300,2.5763,2.5763,2.5762,2.5762
GBPAUD,20030424,222400,2.5762,2.5762,2.5754,2.5754
GBPAUD,20030424,222500,2.5754,2.5754,2.5753,2.5753
GBPAUD,20030424,222600,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030424,222700,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030424,222800,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030424,222900,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030424,223000,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030424,223100,2.5759,2.5774,2.5759,2.5774
GBPAUD,20030424,223200,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030424,223300,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030424,223400,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030424,223500,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030424,223600,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030424,223700,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030424,223800,2.5769,2.5769,2.5766,2.5766
GBPAUD,20030424,223900,2.5768,2.5770,2.5768,2.5770
GBPAUD,20030424,224000,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030424,224100,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030424,224200,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030424,224300,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030424,224400,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030424,224500,2.5762,2.5762,2.5761,2.5762
GBPAUD,20030424,224600,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030424,224700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030424,224800,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030424,224900,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030424,225000,2.5762,2.5772,2.5762,2.5772
GBPAUD,20030424,225100,2.5772,2.5774,2.5772,2.5774
GBPAUD,20030424,225200,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030424,225300,2.5774,2.5776,2.5773,2.5776
GBPAUD,20030424,225400,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,225500,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,225600,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,225700,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,225800,2.5779,2.5780,2.5778,2.5778
GBPAUD,20030424,225900,2.5778,2.5778,2.5777,2.5777
GBPAUD,20030424,230000,2.5777,2.5779,2.5777,2.5779
GBPAUD,20030424,230100,2.5779,2.5784,2.5779,2.5784
GBPAUD,20030424,230200,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030424,230300,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030424,230400,2.5784,2.5787,2.5784,2.5787
GBPAUD,20030424,230500,2.5785,2.5785,2.5783,2.5783
GBPAUD,20030424,230600,2.5779,2.5779,2.5778,2.5778
GBPAUD,20030424,230700,2.5778,2.5782,2.5778,2.5782
GBPAUD,20030424,230800,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,230900,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030424,231000,2.5782,2.5782,2.5778,2.5778
GBPAUD,20030424,231100,2.5778,2.5779,2.5778,2.5779
GBPAUD,20030424,231200,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030424,231300,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030424,231400,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030424,231500,2.5784,2.5787,2.5784,2.5787
GBPAUD,20030424,231600,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030424,231700,2.5787,2.5787,2.5784,2.5784
GBPAUD,20030424,231800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030424,231900,2.5784,2.5788,2.5784,2.5788
GBPAUD,20030424,232000,2.5788,2.5790,2.5788,2.5790
GBPAUD,20030424,232100,2.5790,2.5790,2.5787,2.5790
GBPAUD,20030424,232200,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,232300,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,232400,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,232500,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,232600,2.5790,2.5796,2.5790,2.5791
GBPAUD,20030424,232700,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,232800,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,232900,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,233000,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,233100,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,233200,2.5794,2.5794,2.5791,2.5791
GBPAUD,20030424,233300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,233400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,233500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030424,233600,2.5791,2.5791,2.5787,2.5787
GBPAUD,20030424,233700,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030424,233800,2.5783,2.5788,2.5783,2.5788
GBPAUD,20030424,233900,2.5788,2.5788,2.5781,2.5781
GBPAUD,20030424,234000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030424,234100,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030424,234200,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030424,234300,2.5780,2.5785,2.5780,2.5785
GBPAUD,20030424,234400,2.5786,2.5790,2.5786,2.5790
GBPAUD,20030424,234500,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030424,234600,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030424,234700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030424,234800,2.5786,2.5786,2.5775,2.5775
GBPAUD,20030424,234900,2.5774,2.5774,2.5770,2.5770
GBPAUD,20030424,235000,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030424,235100,2.5769,2.5769,2.5767,2.5767
GBPAUD,20030424,235200,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030424,235300,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030424,235400,2.5767,2.5767,2.5757,2.5757
GBPAUD,20030424,235500,2.5757,2.5757,2.5754,2.5754
GBPAUD,20030424,235600,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030424,235700,2.5754,2.5758,2.5754,2.5758
GBPAUD,20030424,235800,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030424,235900,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030425,000000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20030424,000100,2.8697,2.8700,2.8697,2.8700
GBPNZD,20030424,000200,2.8700,2.8704,2.8700,2.8704
GBPNZD,20030424,000300,2.8705,2.8705,2.8702,2.8702
GBPNZD,20030424,000400,2.8700,2.8700,2.8699,2.8699
GBPNZD,20030424,000500,2.8697,2.8697,2.8694,2.8694
GBPNZD,20030424,000600,2.8691,2.8691,2.8680,2.8680
GBPNZD,20030424,000700,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030424,000800,2.8680,2.8681,2.8680,2.8681
GBPNZD,20030424,000900,2.8681,2.8681,2.8676,2.8676
GBPNZD,20030424,001000,2.8676,2.8681,2.8676,2.8679
GBPNZD,20030424,001100,2.8679,2.8679,2.8663,2.8663
GBPNZD,20030424,001200,2.8666,2.8673,2.8666,2.8673
GBPNZD,20030424,001300,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030424,001400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030424,001500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030424,001600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030424,001700,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030424,001800,2.8681,2.8687,2.8681,2.8684
GBPNZD,20030424,001900,2.8681,2.8681,2.8679,2.8679
GBPNZD,20030424,002000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030424,002100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030424,002200,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030424,002300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030424,002400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030424,002500,2.8676,2.8676,2.8668,2.8668
GBPNZD,20030424,002600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030424,002700,2.8666,2.8668,2.8663,2.8668
GBPNZD,20030424,002800,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030424,002900,2.8669,2.8673,2.8669,2.8673
GBPNZD,20030424,003000,2.8673,2.8683,2.8673,2.8683
GBPNZD,20030424,003100,2.8683,2.8693,2.8683,2.8693
GBPNZD,20030424,003200,2.8694,2.8705,2.8694,2.8705
GBPNZD,20030424,003300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030424,003400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030424,003500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030424,003600,2.8697,2.8697,2.8690,2.8690
GBPNZD,20030424,003700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,003800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,003900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,004000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,004100,2.8690,2.8694,2.8690,2.8694
GBPNZD,20030424,004200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030424,004300,2.8694,2.8694,2.8688,2.8688
GBPNZD,20030424,004400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030424,004500,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030424,004600,2.8688,2.8688,2.8680,2.8680
GBPNZD,20030424,004700,2.8679,2.8679,2.8669,2.8669
GBPNZD,20030424,004800,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030424,004900,2.8665,2.8665,2.8656,2.8656
GBPNZD,20030424,005000,2.8656,2.8656,2.8654,2.8654
GBPNZD,20030424,005100,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030424,005200,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030424,005300,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030424,005400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,005500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,005600,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,005700,2.8651,2.8652,2.8651,2.8652
GBPNZD,20030424,005800,2.8652,2.8654,2.8652,2.8654
GBPNZD,20030424,005900,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030424,010000,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030424,010100,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030424,010200,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030424,010300,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030424,010400,2.8661,2.8666,2.8661,2.8666
GBPNZD,20030424,010500,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030424,010600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030424,010700,2.8666,2.8666,2.8654,2.8655
GBPNZD,20030424,010800,2.8658,2.8661,2.8658,2.8661
GBPNZD,20030424,010900,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030424,011000,2.8661,2.8668,2.8661,2.8668
GBPNZD,20030424,011100,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011200,2.8666,2.8668,2.8666,2.8668
GBPNZD,20030424,011300,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011400,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011500,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011600,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011700,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011800,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030424,011900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030424,012000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030424,012100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030424,012200,2.8655,2.8655,2.8651,2.8651
GBPNZD,20030424,012300,2.8651,2.8651,2.8648,2.8650
GBPNZD,20030424,012400,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030424,012500,2.8650,2.8650,2.8645,2.8645
GBPNZD,20030424,012600,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,012700,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,012800,2.8645,2.8651,2.8645,2.8649
GBPNZD,20030424,012900,2.8649,2.8651,2.8649,2.8651
GBPNZD,20030424,013000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,013100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,013200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,013300,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,013400,2.8651,2.8654,2.8651,2.8654
GBPNZD,20030424,013500,2.8655,2.8659,2.8655,2.8659
GBPNZD,20030424,013600,2.8659,2.8659,2.8651,2.8656
GBPNZD,20030424,013700,2.8654,2.8654,2.8648,2.8648
GBPNZD,20030424,013800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030424,013900,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030424,014000,2.8652,2.8652,2.8651,2.8651
GBPNZD,20030424,014100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,014200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030424,014300,2.8651,2.8651,2.8648,2.8648
GBPNZD,20030424,014400,2.8648,2.8648,2.8640,2.8640
GBPNZD,20030424,014500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030424,014600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030424,014700,2.8638,2.8638,2.8635,2.8635
GBPNZD,20030424,014800,2.8635,2.8639,2.8635,2.8639
GBPNZD,20030424,014900,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,015000,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,015100,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,015200,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,015300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030424,015400,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030424,015500,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030424,015600,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030424,015700,2.8641,2.8647,2.8641,2.8647
GBPNZD,20030424,015800,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030424,015900,2.8646,2.8646,2.8645,2.8645
GBPNZD,20030424,020000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030424,020100,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030424,020200,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,020300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,020400,2.8645,2.8645,2.8631,2.8631
GBPNZD,20030424,020500,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030424,020600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,020700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,020800,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,020900,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030424,021000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,021100,2.8635,2.8637,2.8635,2.8635
GBPNZD,20030424,021200,2.8635,2.8635,2.8634,2.8635
GBPNZD,20030424,021300,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030424,021400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,021500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,021600,2.8631,2.8631,2.8623,2.8623
GBPNZD,20030424,021700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,021800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,021900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022000,2.8623,2.8623,2.8620,2.8620
GBPNZD,20030424,022100,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030424,022200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022400,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022500,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022600,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,022900,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030424,023000,2.8633,2.8635,2.8633,2.8635
GBPNZD,20030424,023100,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,023200,2.8635,2.8643,2.8635,2.8643
GBPNZD,20030424,023300,2.8643,2.8643,2.8634,2.8634
GBPNZD,20030424,023400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030424,023500,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030424,023600,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,023700,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,023800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,023900,2.8635,2.8635,2.8633,2.8635
GBPNZD,20030424,024000,2.8636,2.8640,2.8627,2.8627
GBPNZD,20030424,024100,2.8626,2.8626,2.8623,2.8623
GBPNZD,20030424,024200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,024300,2.8623,2.8630,2.8623,2.8630
GBPNZD,20030424,024400,2.8633,2.8634,2.8631,2.8631
GBPNZD,20030424,024500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,024600,2.8640,2.8642,2.8640,2.8642
GBPNZD,20030424,024700,2.8645,2.8645,2.8644,2.8644
GBPNZD,20030424,024800,2.8642,2.8646,2.8642,2.8646
GBPNZD,20030424,024900,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030424,025000,2.8646,2.8653,2.8646,2.8653
GBPNZD,20030424,025100,2.8653,2.8653,2.8652,2.8652
GBPNZD,20030424,025200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030424,025300,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030424,025400,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030424,025500,2.8649,2.8649,2.8645,2.8645
GBPNZD,20030424,025600,2.8639,2.8639,2.8635,2.8635
GBPNZD,20030424,025700,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,025800,2.8641,2.8645,2.8641,2.8645
GBPNZD,20030424,025900,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,030000,2.8649,2.8654,2.8649,2.8651
GBPNZD,20030424,030100,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030424,030200,2.8647,2.8648,2.8647,2.8648
GBPNZD,20030424,030300,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030424,030400,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030424,030500,2.8647,2.8647,2.8645,2.8645
GBPNZD,20030424,030600,2.8645,2.8645,2.8640,2.8640
GBPNZD,20030424,030700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030424,030800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030424,030900,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030424,031000,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030424,031100,2.8637,2.8642,2.8637,2.8642
GBPNZD,20030424,031200,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030424,031300,2.8643,2.8652,2.8643,2.8652
GBPNZD,20030424,031400,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030424,031500,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030424,031600,2.8652,2.8663,2.8652,2.8663
GBPNZD,20030424,031700,2.8663,2.8666,2.8663,2.8666
GBPNZD,20030424,031800,2.8669,2.8670,2.8669,2.8670
GBPNZD,20030424,031900,2.8670,2.8672,2.8670,2.8672
GBPNZD,20030424,032000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030424,032100,2.8672,2.8679,2.8672,2.8679
GBPNZD,20030424,032200,2.8680,2.8687,2.8680,2.8687
GBPNZD,20030424,032300,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030424,032400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030424,032500,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030424,032600,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030424,032700,2.8697,2.8697,2.8687,2.8687
GBPNZD,20030424,032800,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030424,032900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030424,033000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030424,033100,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030424,033200,2.8680,2.8681,2.8680,2.8680
GBPNZD,20030424,033300,2.8680,2.8680,2.8678,2.8678
GBPNZD,20030424,033400,2.8678,2.8683,2.8678,2.8683
GBPNZD,20030424,033500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030424,033600,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030424,033700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030424,033800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030424,033900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030424,034000,2.8681,2.8687,2.8681,2.8687
GBPNZD,20030424,034100,2.8688,2.8690,2.8688,2.8690
GBPNZD,20030424,034200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,034300,2.8693,2.8704,2.8693,2.8702
GBPNZD,20030424,034400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030424,034500,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030424,034600,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030424,034700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030424,034800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030424,034900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030424,035000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030424,035100,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030424,035200,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030424,035300,2.8706,2.8706,2.8704,2.8704
GBPNZD,20030424,035400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030424,035500,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030424,035600,2.8711,2.8718,2.8711,2.8718
GBPNZD,20030424,035700,2.8720,2.8721,2.8713,2.8713
GBPNZD,20030424,035800,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030424,035900,2.8713,2.8715,2.8713,2.8715
GBPNZD,20030424,040000,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030424,040100,2.8708,2.8708,2.8705,2.8705
GBPNZD,20030424,040200,2.8705,2.8705,2.8693,2.8693
GBPNZD,20030424,040300,2.8693,2.8693,2.8690,2.8690
GBPNZD,20030424,040400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,040500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,040600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030424,040700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030424,040800,2.8697,2.8697,2.8688,2.8688
GBPNZD,20030424,040900,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030424,041000,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030424,041100,2.8688,2.8688,2.8680,2.8680
GBPNZD,20030424,041200,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030424,041300,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030424,041400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030424,041500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030424,041600,2.8680,2.8680,2.8672,2.8672
GBPNZD,20030424,041700,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030424,041800,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030424,041900,2.8673,2.8677,2.8673,2.8677
GBPNZD,20030424,042000,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030424,042100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030424,042200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030424,042300,2.8677,2.8677,2.8672,2.8672
GBPNZD,20030424,042400,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030424,042500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030424,042600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030424,042700,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030424,042800,2.8656,2.8656,2.8649,2.8649
GBPNZD,20030424,042900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030424,043000,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030424,043100,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030424,043200,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030424,043300,2.8644,2.8644,2.8639,2.8639
GBPNZD,20030424,043400,2.8639,2.8639,2.8636,2.8636
GBPNZD,20030424,043500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,043600,2.8635,2.8642,2.8635,2.8642
GBPNZD,20030424,043700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030424,043800,2.8642,2.8651,2.8642,2.8651
GBPNZD,20030424,043900,2.8653,2.8659,2.8653,2.8659
GBPNZD,20030424,044000,2.8661,2.8663,2.8661,2.8663
GBPNZD,20030424,044100,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030424,044200,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030424,044300,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030424,044400,2.8663,2.8663,2.8655,2.8655
GBPNZD,20030424,044500,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030424,044600,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030424,044700,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030424,044800,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,044900,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,045000,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,045100,2.8645,2.8645,2.8641,2.8641
GBPNZD,20030424,045200,2.8641,2.8648,2.8641,2.8648
GBPNZD,20030424,045300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,045400,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,045500,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,045600,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030424,045700,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030424,045800,2.8646,2.8647,2.8646,2.8647
GBPNZD,20030424,045900,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030424,050000,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,050100,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,050200,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030424,050300,2.8639,2.8639,2.8635,2.8635
GBPNZD,20030424,050400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,050500,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030424,050600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030424,050700,2.8636,2.8637,2.8636,2.8637
GBPNZD,20030424,050800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,050900,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,051000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,051100,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,051200,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,051300,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030424,051400,2.8635,2.8635,2.8633,2.8633
GBPNZD,20030424,051500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,051600,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,051700,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,051800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,051900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,052000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,052100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,052200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,052300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,052400,2.8633,2.8633,2.8629,2.8629
GBPNZD,20030424,052500,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,052600,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,052700,2.8629,2.8631,2.8629,2.8631
GBPNZD,20030424,052800,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,052900,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,053000,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,053100,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,053200,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,053300,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030424,053400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,053500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,053600,2.8636,2.8637,2.8636,2.8637
GBPNZD,20030424,053700,2.8638,2.8640,2.8638,2.8640
GBPNZD,20030424,053800,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030424,053900,2.8640,2.8640,2.8631,2.8631
GBPNZD,20030424,054000,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,054100,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,054200,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,054300,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030424,054400,2.8631,2.8631,2.8626,2.8626
GBPNZD,20030424,054500,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030424,054600,2.8626,2.8626,2.8619,2.8619
GBPNZD,20030424,054700,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030424,054800,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030424,054900,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030424,055000,2.8619,2.8619,2.8615,2.8615
GBPNZD,20030424,055100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055200,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055300,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055400,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055500,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055600,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055700,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055800,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,055900,2.8615,2.8615,2.8602,2.8602
GBPNZD,20030424,060000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,060100,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,060200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,060300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,060400,2.8602,2.8607,2.8602,2.8607
GBPNZD,20030424,060500,2.8608,2.8613,2.8608,2.8613
GBPNZD,20030424,060600,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030424,060700,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030424,060800,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030424,060900,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030424,061000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030424,061100,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,061200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,061300,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,061400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,061500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,061600,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,061700,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,061800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,061900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,062000,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,062100,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,062200,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,062300,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,062400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,062500,2.8606,2.8611,2.8606,2.8611
GBPNZD,20030424,062600,2.8611,2.8614,2.8611,2.8614
GBPNZD,20030424,062700,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030424,062800,2.8613,2.8615,2.8613,2.8615
GBPNZD,20030424,062900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030424,063000,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030424,063100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030424,063200,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030424,063300,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030424,063400,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030424,063500,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030424,063600,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030424,063700,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030424,063800,2.8618,2.8618,2.8617,2.8617
GBPNZD,20030424,063900,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030424,064000,2.8617,2.8617,2.8615,2.8615
GBPNZD,20030424,064100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,064200,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,064300,2.8613,2.8614,2.8613,2.8614
GBPNZD,20030424,064400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,064500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,064600,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,064700,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030424,064800,2.8614,2.8616,2.8614,2.8616
GBPNZD,20030424,064900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030424,065000,2.8616,2.8616,2.8605,2.8607
GBPNZD,20030424,065100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030424,065200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030424,065300,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030424,065400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030424,065500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030424,065600,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030424,065700,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030424,065800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030424,065900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030424,070000,2.8613,2.8615,2.8613,2.8615
GBPNZD,20030424,070100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030424,070200,2.8615,2.8616,2.8615,2.8616
GBPNZD,20030424,070300,2.8619,2.8620,2.8619,2.8620
GBPNZD,20030424,070400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030424,070500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030424,070600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030424,070700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030424,070800,2.8620,2.8622,2.8620,2.8622
GBPNZD,20030424,070900,2.8622,2.8626,2.8622,2.8626
GBPNZD,20030424,071000,2.8626,2.8629,2.8626,2.8629
GBPNZD,20030424,071100,2.8628,2.8628,2.8627,2.8627
GBPNZD,20030424,071200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030424,071300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030424,071400,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030424,071500,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030424,071600,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030424,071700,2.8628,2.8629,2.8628,2.8629
GBPNZD,20030424,071800,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,071900,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,072000,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,072100,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,072200,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,072300,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030424,072400,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030424,072500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030424,072600,2.8637,2.8643,2.8637,2.8643
GBPNZD,20030424,072700,2.8644,2.8644,2.8641,2.8641
GBPNZD,20030424,072800,2.8641,2.8642,2.8640,2.8640
GBPNZD,20030424,072900,2.8640,2.8640,2.8623,2.8623
GBPNZD,20030424,073000,2.8620,2.8620,2.8613,2.8613
GBPNZD,20030424,073100,2.8612,2.8612,2.8605,2.8605
GBPNZD,20030424,073200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030424,073300,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030424,073400,2.8603,2.8603,2.8600,2.8600
GBPNZD,20030424,073500,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030424,073600,2.8593,2.8599,2.8593,2.8599
GBPNZD,20030424,073700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030424,073800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030424,073900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030424,074000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030424,074100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030424,074200,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030424,074300,2.8589,2.8589,2.8584,2.8584
GBPNZD,20030424,074400,2.8584,2.8584,2.8579,2.8579
GBPNZD,20030424,074500,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030424,074600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030424,074700,2.8575,2.8578,2.8575,2.8578
GBPNZD,20030424,074800,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030424,074900,2.8583,2.8586,2.8583,2.8586
GBPNZD,20030424,075000,2.8585,2.8585,2.8581,2.8581
GBPNZD,20030424,075100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030424,075200,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030424,075300,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030424,075400,2.8577,2.8579,2.8577,2.8578
GBPNZD,20030424,075500,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030424,075600,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030424,075700,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030424,075800,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030424,075900,2.8576,2.8576,2.8573,2.8574
GBPNZD,20030424,080000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030424,080100,2.8574,2.8579,2.8574,2.8579
GBPNZD,20030424,080200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030424,080300,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030424,080400,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030424,080500,2.8582,2.8585,2.8582,2.8585
GBPNZD,20030424,080600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030424,080700,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030424,080800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030424,080900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030424,081000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030424,081100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030424,081200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030424,081300,2.8586,2.8586,2.8567,2.8567
GBPNZD,20030424,081400,2.8567,2.8567,2.8563,2.8563
GBPNZD,20030424,081500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030424,081600,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030424,081700,2.8562,2.8565,2.8562,2.8565
GBPNZD,20030424,081800,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030424,081900,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030424,082000,2.8572,2.8573,2.8572,2.8573
GBPNZD,20030424,082100,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030424,082200,2.8582,2.8582,2.8580,2.8580
GBPNZD,20030424,082300,2.8581,2.8581,2.8573,2.8573
GBPNZD,20030424,082400,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030424,082500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030424,082600,2.8584,2.8603,2.8584,2.8603
GBPNZD,20030424,082700,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030424,082800,2.8605,2.8616,2.8605,2.8616
GBPNZD,20030424,082900,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030424,083000,2.8619,2.8623,2.8619,2.8623
GBPNZD,20030424,083100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030424,083200,2.8622,2.8622,2.8619,2.8619
GBPNZD,20030424,083300,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030424,083400,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030424,083500,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030424,083600,2.8614,2.8614,2.8602,2.8602
GBPNZD,20030424,083700,2.8600,2.8601,2.8600,2.8601
GBPNZD,20030424,083800,2.8596,2.8596,2.8581,2.8581
GBPNZD,20030424,083900,2.8578,2.8578,2.8564,2.8564
GBPNZD,20030424,084000,2.8567,2.8571,2.8567,2.8571
GBPNZD,20030424,084100,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030424,084200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030424,084300,2.8586,2.8595,2.8586,2.8595
GBPNZD,20030424,084400,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030424,084500,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030424,084600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,084700,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030424,084800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,084900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030424,085000,2.8596,2.8596,2.8589,2.8595
GBPNZD,20030424,085100,2.8596,2.8598,2.8594,2.8594
GBPNZD,20030424,085200,2.8593,2.8595,2.8591,2.8595
GBPNZD,20030424,085300,2.8595,2.8601,2.8595,2.8600
GBPNZD,20030424,085400,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030424,085500,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030424,085600,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030424,085700,2.8605,2.8609,2.8605,2.8609
GBPNZD,20030424,085800,2.8606,2.8606,2.8592,2.8593
GBPNZD,20030424,085900,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030424,090000,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030424,090100,2.8597,2.8597,2.8594,2.8596
GBPNZD,20030424,090200,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030424,090300,2.8588,2.8588,2.8579,2.8579
GBPNZD,20030424,090400,2.8579,2.8579,2.8577,2.8577
GBPNZD,20030424,090500,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030424,090600,2.8576,2.8576,2.8571,2.8571
GBPNZD,20030424,090700,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030424,090800,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030424,090900,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030424,091000,2.8570,2.8574,2.8570,2.8574
GBPNZD,20030424,091100,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030424,091200,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030424,091300,2.8572,2.8593,2.8572,2.8593
GBPNZD,20030424,091400,2.8594,2.8595,2.8594,2.8595
GBPNZD,20030424,091500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030424,091600,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030424,091700,2.8598,2.8604,2.8598,2.8604
GBPNZD,20030424,091800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030424,091900,2.8606,2.8631,2.8606,2.8631
GBPNZD,20030424,092000,2.8631,2.8631,2.8630,2.8630
GBPNZD,20030424,092100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030424,092200,2.8630,2.8630,2.8629,2.8629
GBPNZD,20030424,092300,2.8629,2.8646,2.8629,2.8646
GBPNZD,20030424,092400,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030424,092500,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030424,092600,2.8652,2.8662,2.8652,2.8662
GBPNZD,20030424,092700,2.8663,2.8666,2.8663,2.8666
GBPNZD,20030424,092800,2.8666,2.8672,2.8666,2.8672
GBPNZD,20030424,092900,2.8670,2.8681,2.8669,2.8681
GBPNZD,20030424,093000,2.8681,2.8681,2.8679,2.8680
GBPNZD,20030424,093100,2.8681,2.8688,2.8681,2.8688
GBPNZD,20030424,093200,2.8689,2.8691,2.8687,2.8687
GBPNZD,20030424,093300,2.8686,2.8688,2.8686,2.8687
GBPNZD,20030424,093400,2.8691,2.8712,2.8691,2.8712
GBPNZD,20030424,093500,2.8711,2.8712,2.8708,2.8712
GBPNZD,20030424,093600,2.8715,2.8721,2.8715,2.8721
GBPNZD,20030424,093700,2.8722,2.8725,2.8722,2.8725
GBPNZD,20030424,093800,2.8730,2.8780,2.8730,2.8780
GBPNZD,20030424,093900,2.8781,2.8788,2.8748,2.8748
GBPNZD,20030424,094000,2.8747,2.8747,2.8740,2.8740
GBPNZD,20030424,094100,2.8739,2.8743,2.8739,2.8743
GBPNZD,20030424,094200,2.8744,2.8745,2.8741,2.8741
GBPNZD,20030424,094300,2.8740,2.8741,2.8740,2.8740
GBPNZD,20030424,094400,2.8739,2.8739,2.8731,2.8731
GBPNZD,20030424,094500,2.8731,2.8731,2.8728,2.8728
GBPNZD,20030424,094600,2.8724,2.8728,2.8724,2.8726
GBPNZD,20030424,094700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,094800,2.8726,2.8726,2.8721,2.8721
GBPNZD,20030424,094900,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030424,095000,2.8721,2.8721,2.8717,2.8717
GBPNZD,20030424,095100,2.8715,2.8715,2.8713,2.8713
GBPNZD,20030424,095200,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030424,095300,2.8713,2.8714,2.8713,2.8714
GBPNZD,20030424,095400,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030424,095500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030424,095600,2.8715,2.8720,2.8715,2.8720
GBPNZD,20030424,095700,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030424,095800,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030424,095900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030424,100000,2.8720,2.8724,2.8720,2.8724
GBPNZD,20030424,100100,2.8724,2.8728,2.8724,2.8728
GBPNZD,20030424,100200,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030424,100300,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030424,100400,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030424,100500,2.8734,2.8735,2.8734,2.8735
GBPNZD,20030424,100600,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030424,100700,2.8733,2.8733,2.8728,2.8728
GBPNZD,20030424,100800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,100900,2.8724,2.8724,2.8711,2.8711
GBPNZD,20030424,101000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030424,101100,2.8707,2.8707,2.8702,2.8702
GBPNZD,20030424,101200,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030424,101300,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030424,101400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030424,101500,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030424,101600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030424,101700,2.8688,2.8693,2.8688,2.8693
GBPNZD,20030424,101800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030424,101900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030424,102000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030424,102100,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030424,102200,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030424,102300,2.8696,2.8696,2.8693,2.8693
GBPNZD,20030424,102400,2.8692,2.8692,2.8686,2.8686
GBPNZD,20030424,102500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030424,102600,2.8685,2.8686,2.8685,2.8686
GBPNZD,20030424,102700,2.8686,2.8687,2.8686,2.8686
GBPNZD,20030424,102800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030424,102900,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030424,103000,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030424,103100,2.8684,2.8684,2.8682,2.8682
GBPNZD,20030424,103200,2.8681,2.8685,2.8681,2.8685
GBPNZD,20030424,103300,2.8698,2.8701,2.8698,2.8701
GBPNZD,20030424,103400,2.8702,2.8706,2.8702,2.8706
GBPNZD,20030424,103500,2.8704,2.8704,2.8692,2.8692
GBPNZD,20030424,103600,2.8692,2.8695,2.8691,2.8695
GBPNZD,20030424,103700,2.8696,2.8703,2.8696,2.8703
GBPNZD,20030424,103800,2.8701,2.8701,2.8693,2.8693
GBPNZD,20030424,103900,2.8691,2.8693,2.8690,2.8693
GBPNZD,20030424,104000,2.8693,2.8694,2.8683,2.8683
GBPNZD,20030424,104100,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030424,104200,2.8680,2.8686,2.8680,2.8686
GBPNZD,20030424,104300,2.8686,2.8689,2.8686,2.8689
GBPNZD,20030424,104400,2.8689,2.8693,2.8689,2.8693
GBPNZD,20030424,104500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030424,104600,2.8687,2.8688,2.8687,2.8688
GBPNZD,20030424,104700,2.8690,2.8710,2.8690,2.8710
GBPNZD,20030424,104800,2.8709,2.8709,2.8703,2.8703
GBPNZD,20030424,104900,2.8701,2.8709,2.8701,2.8708
GBPNZD,20030424,105000,2.8711,2.8712,2.8710,2.8710
GBPNZD,20030424,105100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030424,105200,2.8704,2.8721,2.8704,2.8721
GBPNZD,20030424,105300,2.8726,2.8744,2.8726,2.8744
GBPNZD,20030424,105400,2.8745,2.8748,2.8745,2.8748
GBPNZD,20030424,105500,2.8750,2.8751,2.8750,2.8751
GBPNZD,20030424,105600,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030424,105700,2.8749,2.8749,2.8740,2.8741
GBPNZD,20030424,105800,2.8742,2.8742,2.8741,2.8741
GBPNZD,20030424,105900,2.8741,2.8741,2.8739,2.8739
GBPNZD,20030424,110000,2.8736,2.8736,2.8721,2.8721
GBPNZD,20030424,110100,2.8722,2.8725,2.8722,2.8725
GBPNZD,20030424,110200,2.8725,2.8729,2.8725,2.8729
GBPNZD,20030424,110300,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030424,110400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,110500,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,110600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,110700,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,110800,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030424,110900,2.8732,2.8732,2.8727,2.8728
GBPNZD,20030424,111000,2.8728,2.8735,2.8728,2.8735
GBPNZD,20030424,111100,2.8735,2.8742,2.8735,2.8742
GBPNZD,20030424,111200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030424,111300,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030424,111400,2.8734,2.8734,2.8730,2.8730
GBPNZD,20030424,111500,2.8730,2.8742,2.8730,2.8742
GBPNZD,20030424,111600,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030424,111700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030424,111800,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030424,111900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030424,112000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030424,112100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030424,112200,2.8749,2.8757,2.8749,2.8757
GBPNZD,20030424,112300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030424,112400,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030424,112500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030424,112600,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030424,112700,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030424,112800,2.8758,2.8762,2.8758,2.8762
GBPNZD,20030424,112900,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030424,113000,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030424,113100,2.8754,2.8754,2.8742,2.8742
GBPNZD,20030424,113200,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030424,113300,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030424,113400,2.8735,2.8739,2.8735,2.8739
GBPNZD,20030424,113500,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030424,113600,2.8738,2.8739,2.8738,2.8739
GBPNZD,20030424,113700,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030424,113800,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030424,113900,2.8739,2.8739,2.8735,2.8735
GBPNZD,20030424,114000,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030424,114100,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030424,114200,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030424,114300,2.8737,2.8739,2.8737,2.8738
GBPNZD,20030424,114400,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030424,114500,2.8738,2.8739,2.8738,2.8739
GBPNZD,20030424,114600,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030424,114700,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030424,114800,2.8741,2.8741,2.8740,2.8741
GBPNZD,20030424,114900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030424,115000,2.8743,2.8747,2.8743,2.8747
GBPNZD,20030424,115100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030424,115200,2.8746,2.8746,2.8739,2.8739
GBPNZD,20030424,115300,2.8736,2.8736,2.8728,2.8728
GBPNZD,20030424,115400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,115500,2.8728,2.8731,2.8728,2.8731
GBPNZD,20030424,115600,2.8731,2.8733,2.8731,2.8733
GBPNZD,20030424,115700,2.8733,2.8741,2.8733,2.8741
GBPNZD,20030424,115800,2.8743,2.8773,2.8743,2.8773
GBPNZD,20030424,115900,2.8772,2.8779,2.8772,2.8779
GBPNZD,20030424,120000,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030424,120100,2.8779,2.8779,2.8775,2.8775
GBPNZD,20030424,120200,2.8774,2.8774,2.8768,2.8768
GBPNZD,20030424,120300,2.8767,2.8767,2.8764,2.8764
GBPNZD,20030424,120400,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,120500,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,120600,2.8764,2.8765,2.8764,2.8765
GBPNZD,20030424,120700,2.8767,2.8770,2.8767,2.8770
GBPNZD,20030424,120800,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030424,120900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,121000,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030424,121100,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030424,121200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,121300,2.8770,2.8770,2.8762,2.8762
GBPNZD,20030424,121400,2.8762,2.8762,2.8756,2.8756
GBPNZD,20030424,121500,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030424,121600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030424,121700,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030424,121800,2.8755,2.8756,2.8755,2.8756
GBPNZD,20030424,121900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122100,2.8756,2.8756,2.8754,2.8755
GBPNZD,20030424,122200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122400,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122500,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,122800,2.8756,2.8773,2.8756,2.8773
GBPNZD,20030424,122900,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030424,123000,2.8775,2.8775,2.8770,2.8770
GBPNZD,20030424,123100,2.8770,2.8773,2.8770,2.8773
GBPNZD,20030424,123200,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030424,123300,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,123400,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030424,123500,2.8777,2.8784,2.8777,2.8784
GBPNZD,20030424,123600,2.8784,2.8786,2.8784,2.8785
GBPNZD,20030424,123700,2.8783,2.8783,2.8774,2.8774
GBPNZD,20030424,123800,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030424,123900,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030424,124000,2.8775,2.8780,2.8775,2.8780
GBPNZD,20030424,124100,2.8783,2.8784,2.8783,2.8784
GBPNZD,20030424,124200,2.8785,2.8792,2.8785,2.8792
GBPNZD,20030424,124300,2.8793,2.8805,2.8793,2.8803
GBPNZD,20030424,124400,2.8802,2.8802,2.8798,2.8798
GBPNZD,20030424,124500,2.8798,2.8798,2.8795,2.8795
GBPNZD,20030424,124600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030424,124700,2.8795,2.8795,2.8783,2.8783
GBPNZD,20030424,124800,2.8783,2.8784,2.8783,2.8784
GBPNZD,20030424,124900,2.8784,2.8784,2.8777,2.8777
GBPNZD,20030424,125000,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,125100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,125200,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030424,125300,2.8784,2.8785,2.8784,2.8784
GBPNZD,20030424,125400,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030424,125500,2.8786,2.8794,2.8786,2.8793
GBPNZD,20030424,125600,2.8792,2.8793,2.8790,2.8790
GBPNZD,20030424,125700,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030424,125800,2.8792,2.8792,2.8791,2.8791
GBPNZD,20030424,125900,2.8790,2.8790,2.8789,2.8790
GBPNZD,20030424,130000,2.8792,2.8793,2.8791,2.8791
GBPNZD,20030424,130100,2.8790,2.8794,2.8790,2.8794
GBPNZD,20030424,130200,2.8792,2.8792,2.8782,2.8782
GBPNZD,20030424,130300,2.8778,2.8778,2.8776,2.8776
GBPNZD,20030424,130400,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030424,130500,2.8774,2.8780,2.8774,2.8779
GBPNZD,20030424,130600,2.8778,2.8778,2.8776,2.8776
GBPNZD,20030424,130700,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030424,130800,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030424,130900,2.8776,2.8778,2.8770,2.8770
GBPNZD,20030424,131000,2.8772,2.8775,2.8772,2.8775
GBPNZD,20030424,131100,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030424,131200,2.8779,2.8779,2.8777,2.8777
GBPNZD,20030424,131300,2.8778,2.8779,2.8777,2.8779
GBPNZD,20030424,131400,2.8780,2.8781,2.8777,2.8778
GBPNZD,20030424,131500,2.8781,2.8787,2.8781,2.8787
GBPNZD,20030424,131600,2.8786,2.8786,2.8784,2.8786
GBPNZD,20030424,131700,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030424,131800,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030424,131900,2.8784,2.8784,2.8781,2.8781
GBPNZD,20030424,132000,2.8781,2.8784,2.8777,2.8777
GBPNZD,20030424,132100,2.8771,2.8771,2.8764,2.8764
GBPNZD,20030424,132200,2.8764,2.8771,2.8764,2.8771
GBPNZD,20030424,132300,2.8773,2.8773,2.8767,2.8768
GBPNZD,20030424,132400,2.8768,2.8771,2.8768,2.8771
GBPNZD,20030424,132500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030424,132600,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030424,132700,2.8771,2.8771,2.8770,2.8770
GBPNZD,20030424,132800,2.8770,2.8771,2.8770,2.8771
GBPNZD,20030424,132900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,133000,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030424,133100,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,133200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,133300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,133400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,133500,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030424,133600,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,133700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,133800,2.8771,2.8771,2.8765,2.8765
GBPNZD,20030424,133900,2.8765,2.8769,2.8765,2.8769
GBPNZD,20030424,134000,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030424,134100,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030424,134200,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030424,134300,2.8767,2.8767,2.8747,2.8747
GBPNZD,20030424,134400,2.8746,2.8746,2.8743,2.8744
GBPNZD,20030424,134500,2.8742,2.8750,2.8742,2.8750
GBPNZD,20030424,134600,2.8753,2.8755,2.8753,2.8755
GBPNZD,20030424,134700,2.8755,2.8755,2.8742,2.8742
GBPNZD,20030424,134800,2.8746,2.8748,2.8746,2.8748
GBPNZD,20030424,134900,2.8748,2.8755,2.8748,2.8755
GBPNZD,20030424,135000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030424,135100,2.8753,2.8753,2.8747,2.8748
GBPNZD,20030424,135200,2.8748,2.8748,2.8746,2.8746
GBPNZD,20030424,135300,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030424,135400,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030424,135500,2.8746,2.8746,2.8733,2.8733
GBPNZD,20030424,135600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030424,135700,2.8732,2.8732,2.8727,2.8727
GBPNZD,20030424,135800,2.8727,2.8730,2.8727,2.8730
GBPNZD,20030424,135900,2.8730,2.8730,2.8726,2.8726
GBPNZD,20030424,140000,2.8726,2.8729,2.8726,2.8729
GBPNZD,20030424,140100,2.8726,2.8726,2.8716,2.8716
GBPNZD,20030424,140200,2.8717,2.8726,2.8717,2.8723
GBPNZD,20030424,140300,2.8723,2.8733,2.8723,2.8733
GBPNZD,20030424,140400,2.8735,2.8735,2.8724,2.8724
GBPNZD,20030424,140500,2.8722,2.8722,2.8717,2.8717
GBPNZD,20030424,140600,2.8717,2.8717,2.8716,2.8716
GBPNZD,20030424,140700,2.8716,2.8722,2.8716,2.8722
GBPNZD,20030424,140800,2.8724,2.8728,2.8724,2.8726
GBPNZD,20030424,140900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,141000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,141100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,141200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,141300,2.8725,2.8725,2.8724,2.8724
GBPNZD,20030424,141400,2.8724,2.8727,2.8724,2.8727
GBPNZD,20030424,141500,2.8727,2.8729,2.8727,2.8729
GBPNZD,20030424,141600,2.8724,2.8724,2.8716,2.8716
GBPNZD,20030424,141700,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030424,141800,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030424,141900,2.8720,2.8726,2.8720,2.8726
GBPNZD,20030424,142000,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030424,142100,2.8721,2.8721,2.8706,2.8706
GBPNZD,20030424,142200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030424,142300,2.8708,2.8708,2.8702,2.8702
GBPNZD,20030424,142400,2.8701,2.8701,2.8698,2.8701
GBPNZD,20030424,142500,2.8702,2.8721,2.8702,2.8718
GBPNZD,20030424,142600,2.8718,2.8718,2.8714,2.8714
GBPNZD,20030424,142700,2.8717,2.8719,2.8717,2.8719
GBPNZD,20030424,142800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030424,142900,2.8724,2.8727,2.8724,2.8727
GBPNZD,20030424,143000,2.8729,2.8731,2.8729,2.8731
GBPNZD,20030424,143100,2.8729,2.8729,2.8719,2.8719
GBPNZD,20030424,143200,2.8718,2.8728,2.8716,2.8728
GBPNZD,20030424,143300,2.8729,2.8740,2.8729,2.8740
GBPNZD,20030424,143400,2.8741,2.8742,2.8737,2.8739
GBPNZD,20030424,143500,2.8740,2.8740,2.8729,2.8729
GBPNZD,20030424,143600,2.8728,2.8728,2.8721,2.8721
GBPNZD,20030424,143700,2.8720,2.8720,2.8716,2.8716
GBPNZD,20030424,143800,2.8716,2.8721,2.8716,2.8721
GBPNZD,20030424,143900,2.8722,2.8722,2.8720,2.8720
GBPNZD,20030424,144000,2.8719,2.8719,2.8717,2.8717
GBPNZD,20030424,144100,2.8718,2.8719,2.8718,2.8719
GBPNZD,20030424,144200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030424,144300,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030424,144400,2.8721,2.8727,2.8721,2.8726
GBPNZD,20030424,144500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,144600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,144700,2.8728,2.8731,2.8728,2.8731
GBPNZD,20030424,144800,2.8737,2.8742,2.8737,2.8742
GBPNZD,20030424,144900,2.8743,2.8765,2.8743,2.8765
GBPNZD,20030424,145000,2.8767,2.8772,2.8767,2.8768
GBPNZD,20030424,145100,2.8767,2.8767,2.8756,2.8756
GBPNZD,20030424,145200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030424,145300,2.8755,2.8763,2.8755,2.8763
GBPNZD,20030424,145400,2.8764,2.8766,2.8764,2.8766
GBPNZD,20030424,145500,2.8762,2.8762,2.8754,2.8754
GBPNZD,20030424,145600,2.8752,2.8752,2.8749,2.8749
GBPNZD,20030424,145700,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030424,145800,2.8747,2.8754,2.8747,2.8754
GBPNZD,20030424,145900,2.8754,2.8756,2.8750,2.8750
GBPNZD,20030424,150000,2.8749,2.8749,2.8748,2.8748
GBPNZD,20030424,150100,2.8748,2.8748,2.8743,2.8743
GBPNZD,20030424,150200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030424,150300,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030424,150400,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030424,150500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,150600,2.8740,2.8744,2.8740,2.8744
GBPNZD,20030424,150700,2.8744,2.8753,2.8744,2.8753
GBPNZD,20030424,150800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030424,150900,2.8752,2.8758,2.8752,2.8758
GBPNZD,20030424,151000,2.8758,2.8758,2.8755,2.8755
GBPNZD,20030424,151100,2.8753,2.8753,2.8747,2.8747
GBPNZD,20030424,151200,2.8746,2.8746,2.8745,2.8745
GBPNZD,20030424,151300,2.8745,2.8754,2.8745,2.8754
GBPNZD,20030424,151400,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030424,151500,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030424,151600,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030424,151700,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030424,151800,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030424,151900,2.8755,2.8755,2.8751,2.8751
GBPNZD,20030424,152000,2.8751,2.8752,2.8750,2.8752
GBPNZD,20030424,152100,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030424,152200,2.8749,2.8751,2.8749,2.8751
GBPNZD,20030424,152300,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030424,152400,2.8746,2.8746,2.8741,2.8741
GBPNZD,20030424,152500,2.8741,2.8745,2.8741,2.8745
GBPNZD,20030424,152600,2.8745,2.8745,2.8742,2.8742
GBPNZD,20030424,152700,2.8742,2.8742,2.8736,2.8736
GBPNZD,20030424,152800,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030424,152900,2.8729,2.8730,2.8729,2.8730
GBPNZD,20030424,153000,2.8729,2.8730,2.8729,2.8730
GBPNZD,20030424,153100,2.8732,2.8732,2.8724,2.8724
GBPNZD,20030424,153200,2.8723,2.8723,2.8719,2.8719
GBPNZD,20030424,153300,2.8717,2.8717,2.8714,2.8714
GBPNZD,20030424,153400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030424,153500,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030424,153600,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030424,153700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030424,153800,2.8719,2.8719,2.8717,2.8717
GBPNZD,20030424,153900,2.8717,2.8723,2.8717,2.8723
GBPNZD,20030424,154000,2.8725,2.8735,2.8725,2.8735
GBPNZD,20030424,154100,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030424,154200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,154300,2.8733,2.8737,2.8733,2.8733
GBPNZD,20030424,154400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,154500,2.8730,2.8730,2.8726,2.8726
GBPNZD,20030424,154600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,154700,2.8726,2.8726,2.8720,2.8721
GBPNZD,20030424,154800,2.8722,2.8722,2.8720,2.8720
GBPNZD,20030424,154900,2.8720,2.8720,2.8717,2.8717
GBPNZD,20030424,155000,2.8717,2.8717,2.8715,2.8715
GBPNZD,20030424,155100,2.8714,2.8714,2.8706,2.8706
GBPNZD,20030424,155200,2.8708,2.8709,2.8708,2.8708
GBPNZD,20030424,155300,2.8709,2.8714,2.8709,2.8714
GBPNZD,20030424,155400,2.8713,2.8713,2.8705,2.8705
GBPNZD,20030424,155500,2.8706,2.8709,2.8706,2.8708
GBPNZD,20030424,155600,2.8708,2.8711,2.8708,2.8711
GBPNZD,20030424,155700,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030424,155800,2.8716,2.8724,2.8716,2.8724
GBPNZD,20030424,155900,2.8724,2.8724,2.8721,2.8721
GBPNZD,20030424,160000,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030424,160100,2.8710,2.8712,2.8710,2.8712
GBPNZD,20030424,160200,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030424,160300,2.8715,2.8715,2.8701,2.8701
GBPNZD,20030424,160400,2.8703,2.8703,2.8700,2.8700
GBPNZD,20030424,160500,2.8695,2.8712,2.8695,2.8712
GBPNZD,20030424,160600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030424,160700,2.8709,2.8709,2.8701,2.8701
GBPNZD,20030424,160800,2.8702,2.8707,2.8702,2.8707
GBPNZD,20030424,160900,2.8707,2.8708,2.8707,2.8708
GBPNZD,20030424,161000,2.8713,2.8728,2.8713,2.8726
GBPNZD,20030424,161100,2.8722,2.8722,2.8718,2.8718
GBPNZD,20030424,161200,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030424,161300,2.8718,2.8722,2.8718,2.8722
GBPNZD,20030424,161400,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030424,161500,2.8727,2.8727,2.8725,2.8725
GBPNZD,20030424,161600,2.8726,2.8734,2.8726,2.8734
GBPNZD,20030424,161700,2.8737,2.8739,2.8736,2.8736
GBPNZD,20030424,161800,2.8735,2.8737,2.8735,2.8736
GBPNZD,20030424,161900,2.8735,2.8735,2.8729,2.8729
GBPNZD,20030424,162000,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030424,162100,2.8726,2.8726,2.8724,2.8724
GBPNZD,20030424,162200,2.8724,2.8737,2.8724,2.8737
GBPNZD,20030424,162300,2.8736,2.8737,2.8735,2.8737
GBPNZD,20030424,162400,2.8738,2.8738,2.8732,2.8732
GBPNZD,20030424,162500,2.8735,2.8745,2.8735,2.8745
GBPNZD,20030424,162600,2.8746,2.8748,2.8746,2.8747
GBPNZD,20030424,162700,2.8747,2.8747,2.8734,2.8734
GBPNZD,20030424,162800,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030424,162900,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030424,163000,2.8722,2.8723,2.8721,2.8723
GBPNZD,20030424,163100,2.8723,2.8724,2.8723,2.8724
GBPNZD,20030424,163200,2.8722,2.8722,2.8719,2.8719
GBPNZD,20030424,163300,2.8718,2.8724,2.8718,2.8724
GBPNZD,20030424,163400,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030424,163500,2.8725,2.8728,2.8725,2.8728
GBPNZD,20030424,163600,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030424,163700,2.8728,2.8728,2.8722,2.8722
GBPNZD,20030424,163800,2.8721,2.8721,2.8711,2.8711
GBPNZD,20030424,163900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030424,164000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030424,164100,2.8710,2.8715,2.8710,2.8715
GBPNZD,20030424,164200,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030424,164300,2.8721,2.8721,2.8718,2.8718
GBPNZD,20030424,164400,2.8714,2.8714,2.8708,2.8708
GBPNZD,20030424,164500,2.8707,2.8707,2.8698,2.8704
GBPNZD,20030424,164600,2.8705,2.8707,2.8705,2.8707
GBPNZD,20030424,164700,2.8707,2.8710,2.8707,2.8710
GBPNZD,20030424,164800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030424,164900,2.8717,2.8719,2.8717,2.8719
GBPNZD,20030424,165000,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030424,165100,2.8717,2.8721,2.8717,2.8721
GBPNZD,20030424,165200,2.8722,2.8729,2.8722,2.8729
GBPNZD,20030424,165300,2.8730,2.8730,2.8728,2.8729
GBPNZD,20030424,165400,2.8729,2.8740,2.8729,2.8740
GBPNZD,20030424,165500,2.8743,2.8751,2.8743,2.8751
GBPNZD,20030424,165600,2.8749,2.8749,2.8741,2.8741
GBPNZD,20030424,165700,2.8740,2.8740,2.8732,2.8733
GBPNZD,20030424,165800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,165900,2.8730,2.8732,2.8728,2.8728
GBPNZD,20030424,170000,2.8728,2.8728,2.8719,2.8719
GBPNZD,20030424,170100,2.8718,2.8726,2.8718,2.8726
GBPNZD,20030424,170200,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030424,170300,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030424,170400,2.8728,2.8732,2.8728,2.8732
GBPNZD,20030424,170500,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030424,170600,2.8732,2.8737,2.8732,2.8737
GBPNZD,20030424,170700,2.8739,2.8745,2.8739,2.8745
GBPNZD,20030424,170800,2.8744,2.8744,2.8742,2.8742
GBPNZD,20030424,170900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030424,171000,2.8740,2.8749,2.8740,2.8749
GBPNZD,20030424,171100,2.8749,2.8749,2.8739,2.8739
GBPNZD,20030424,171200,2.8735,2.8739,2.8735,2.8739
GBPNZD,20030424,171300,2.8737,2.8737,2.8732,2.8732
GBPNZD,20030424,171400,2.8728,2.8740,2.8728,2.8740
GBPNZD,20030424,171500,2.8742,2.8742,2.8732,2.8732
GBPNZD,20030424,171600,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030424,171700,2.8737,2.8737,2.8736,2.8736
GBPNZD,20030424,171800,2.8736,2.8738,2.8736,2.8738
GBPNZD,20030424,171900,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030424,172000,2.8740,2.8742,2.8722,2.8722
GBPNZD,20030424,172100,2.8721,2.8725,2.8721,2.8725
GBPNZD,20030424,172200,2.8722,2.8722,2.8719,2.8722
GBPNZD,20030424,172300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030424,172400,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030424,172500,2.8725,2.8725,2.8724,2.8724
GBPNZD,20030424,172600,2.8723,2.8727,2.8723,2.8727
GBPNZD,20030424,172700,2.8728,2.8735,2.8728,2.8732
GBPNZD,20030424,172800,2.8731,2.8731,2.8729,2.8729
GBPNZD,20030424,172900,2.8728,2.8730,2.8725,2.8729
GBPNZD,20030424,173000,2.8728,2.8728,2.8724,2.8724
GBPNZD,20030424,173100,2.8723,2.8723,2.8719,2.8719
GBPNZD,20030424,173200,2.8719,2.8721,2.8719,2.8720
GBPNZD,20030424,173300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030424,173400,2.8719,2.8720,2.8716,2.8716
GBPNZD,20030424,173500,2.8717,2.8720,2.8715,2.8715
GBPNZD,20030424,173600,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030424,173700,2.8716,2.8716,2.8712,2.8715
GBPNZD,20030424,173800,2.8715,2.8717,2.8715,2.8717
GBPNZD,20030424,173900,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030424,174000,2.8721,2.8721,2.8719,2.8721
GBPNZD,20030424,174100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030424,174200,2.8721,2.8728,2.8721,2.8728
GBPNZD,20030424,174300,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,174400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,174500,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030424,174600,2.8725,2.8730,2.8725,2.8730
GBPNZD,20030424,174700,2.8732,2.8733,2.8723,2.8725
GBPNZD,20030424,174800,2.8726,2.8731,2.8726,2.8731
GBPNZD,20030424,174900,2.8732,2.8737,2.8732,2.8737
GBPNZD,20030424,175000,2.8736,2.8744,2.8735,2.8744
GBPNZD,20030424,175100,2.8747,2.8751,2.8747,2.8751
GBPNZD,20030424,175200,2.8751,2.8757,2.8751,2.8757
GBPNZD,20030424,175300,2.8757,2.8763,2.8757,2.8763
GBPNZD,20030424,175400,2.8764,2.8764,2.8763,2.8764
GBPNZD,20030424,175500,2.8765,2.8765,2.8756,2.8756
GBPNZD,20030424,175600,2.8755,2.8756,2.8754,2.8754
GBPNZD,20030424,175700,2.8752,2.8752,2.8747,2.8747
GBPNZD,20030424,175800,2.8743,2.8749,2.8743,2.8747
GBPNZD,20030424,175900,2.8746,2.8746,2.8744,2.8745
GBPNZD,20030424,180000,2.8746,2.8757,2.8746,2.8753
GBPNZD,20030424,180100,2.8753,2.8753,2.8751,2.8753
GBPNZD,20030424,180200,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030424,180300,2.8755,2.8758,2.8755,2.8757
GBPNZD,20030424,180400,2.8757,2.8763,2.8757,2.8763
GBPNZD,20030424,180500,2.8761,2.8761,2.8757,2.8757
GBPNZD,20030424,180600,2.8757,2.8757,2.8746,2.8746
GBPNZD,20030424,180700,2.8744,2.8744,2.8739,2.8739
GBPNZD,20030424,180800,2.8739,2.8751,2.8739,2.8751
GBPNZD,20030424,180900,2.8752,2.8754,2.8752,2.8753
GBPNZD,20030424,181000,2.8751,2.8751,2.8748,2.8749
GBPNZD,20030424,181100,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030424,181200,2.8748,2.8748,2.8747,2.8747
GBPNZD,20030424,181300,2.8746,2.8746,2.8742,2.8743
GBPNZD,20030424,181400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030424,181500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030424,181600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030424,181700,2.8742,2.8742,2.8736,2.8736
GBPNZD,20030424,181800,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030424,181900,2.8732,2.8732,2.8730,2.8730
GBPNZD,20030424,182000,2.8729,2.8743,2.8726,2.8743
GBPNZD,20030424,182100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030424,182200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030424,182300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030424,182400,2.8729,2.8734,2.8729,2.8734
GBPNZD,20030424,182500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030424,182600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030424,182700,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030424,182800,2.8737,2.8737,2.8730,2.8730
GBPNZD,20030424,182900,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,183000,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,183100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,183200,2.8728,2.8732,2.8728,2.8732
GBPNZD,20030424,183300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030424,183400,2.8732,2.8739,2.8732,2.8739
GBPNZD,20030424,183500,2.8741,2.8744,2.8741,2.8742
GBPNZD,20030424,183600,2.8741,2.8742,2.8740,2.8742
GBPNZD,20030424,183700,2.8743,2.8746,2.8743,2.8744
GBPNZD,20030424,183800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030424,183900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030424,184000,2.8747,2.8748,2.8747,2.8748
GBPNZD,20030424,184100,2.8748,2.8748,2.8747,2.8747
GBPNZD,20030424,184200,2.8747,2.8747,2.8740,2.8740
GBPNZD,20030424,184300,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,184400,2.8739,2.8739,2.8736,2.8737
GBPNZD,20030424,184500,2.8739,2.8743,2.8739,2.8743
GBPNZD,20030424,184600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030424,184700,2.8740,2.8740,2.8739,2.8739
GBPNZD,20030424,184800,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030424,184900,2.8739,2.8739,2.8730,2.8730
GBPNZD,20030424,185000,2.8730,2.8730,2.8725,2.8725
GBPNZD,20030424,185100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030424,185200,2.8723,2.8730,2.8723,2.8730
GBPNZD,20030424,185300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030424,185400,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030424,185500,2.8726,2.8726,2.8723,2.8723
GBPNZD,20030424,185600,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030424,185700,2.8721,2.8721,2.8719,2.8719
GBPNZD,20030424,185800,2.8719,2.8719,2.8716,2.8716
GBPNZD,20030424,185900,2.8716,2.8718,2.8715,2.8718
GBPNZD,20030424,190000,2.8719,2.8725,2.8719,2.8725
GBPNZD,20030424,190100,2.8730,2.8730,2.8727,2.8728
GBPNZD,20030424,190200,2.8728,2.8728,2.8727,2.8727
GBPNZD,20030424,190300,2.8727,2.8727,2.8726,2.8726
GBPNZD,20030424,190400,2.8729,2.8737,2.8729,2.8737
GBPNZD,20030424,190500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030424,190600,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030424,190700,2.8740,2.8740,2.8736,2.8736
GBPNZD,20030424,190800,2.8736,2.8743,2.8736,2.8743
GBPNZD,20030424,190900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030424,191000,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030424,191100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030424,191200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030424,191300,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030424,191400,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030424,191500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,191600,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,191700,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030424,191800,2.8730,2.8740,2.8730,2.8740
GBPNZD,20030424,191900,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,192000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,192100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,192200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,192300,2.8740,2.8740,2.8731,2.8731
GBPNZD,20030424,192400,2.8730,2.8740,2.8730,2.8740
GBPNZD,20030424,192500,2.8743,2.8746,2.8743,2.8746
GBPNZD,20030424,192600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,192700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,192800,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030424,192900,2.8740,2.8749,2.8740,2.8749
GBPNZD,20030424,193000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030424,193100,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030424,193200,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030424,193300,2.8748,2.8748,2.8737,2.8737
GBPNZD,20030424,193400,2.8737,2.8737,2.8736,2.8736
GBPNZD,20030424,193500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,193600,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,193700,2.8733,2.8737,2.8733,2.8735
GBPNZD,20030424,193800,2.8733,2.8733,2.8727,2.8727
GBPNZD,20030424,193900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030424,194000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030424,194100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030424,194200,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030424,194300,2.8727,2.8729,2.8727,2.8729
GBPNZD,20030424,194400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,194500,2.8727,2.8727,2.8723,2.8726
GBPNZD,20030424,194600,2.8726,2.8728,2.8726,2.8726
GBPNZD,20030424,194700,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030424,194800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030424,194900,2.8728,2.8728,2.8726,2.8726
GBPNZD,20030424,195000,2.8726,2.8726,2.8725,2.8725
GBPNZD,20030424,195100,2.8725,2.8725,2.8722,2.8723
GBPNZD,20030424,195200,2.8727,2.8729,2.8727,2.8729
GBPNZD,20030424,195300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030424,195400,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030424,195500,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030424,195600,2.8727,2.8727,2.8726,2.8726
GBPNZD,20030424,195700,2.8729,2.8738,2.8729,2.8738
GBPNZD,20030424,195800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030424,195900,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030424,200000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,200100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,200200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030424,200300,2.8732,2.8732,2.8720,2.8720
GBPNZD,20030424,200400,2.8715,2.8715,2.8690,2.8690
GBPNZD,20030424,200500,2.8693,2.8727,2.8690,2.8727
GBPNZD,20030424,200600,2.8730,2.8737,2.8730,2.8735
GBPNZD,20030424,200700,2.8733,2.8733,2.8718,2.8718
GBPNZD,20030424,200800,2.8721,2.8722,2.8719,2.8719
GBPNZD,20030424,200900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030424,201000,2.8719,2.8722,2.8719,2.8722
GBPNZD,20030424,201100,2.8722,2.8722,2.8714,2.8714
GBPNZD,20030424,201200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030424,201300,2.8714,2.8714,2.8708,2.8708
GBPNZD,20030424,201400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030424,201500,2.8708,2.8718,2.8708,2.8718
GBPNZD,20030424,201600,2.8714,2.8714,2.8699,2.8699
GBPNZD,20030424,201700,2.8699,2.8707,2.8699,2.8707
GBPNZD,20030424,201800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030424,201900,2.8714,2.8714,2.8711,2.8711
GBPNZD,20030424,202000,2.8711,2.8711,2.8700,2.8700
GBPNZD,20030424,202100,2.8697,2.8705,2.8697,2.8705
GBPNZD,20030424,202200,2.8703,2.8704,2.8702,2.8702
GBPNZD,20030424,202300,2.8702,2.8703,2.8702,2.8703
GBPNZD,20030424,202400,2.8700,2.8700,2.8688,2.8688
GBPNZD,20030424,202500,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030424,202600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030424,202700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030424,202800,2.8693,2.8694,2.8690,2.8690
GBPNZD,20030424,202900,2.8690,2.8693,2.8690,2.8693
GBPNZD,20030424,203000,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030424,203100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030424,203200,2.8698,2.8712,2.8698,2.8712
GBPNZD,20030424,203300,2.8712,2.8712,2.8705,2.8705
GBPNZD,20030424,203400,2.8705,2.8706,2.8705,2.8706
GBPNZD,20030424,203500,2.8707,2.8714,2.8707,2.8714
GBPNZD,20030424,203600,2.8716,2.8720,2.8716,2.8720
GBPNZD,20030424,203700,2.8720,2.8720,2.8718,2.8718
GBPNZD,20030424,203800,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030424,203900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030424,204000,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030424,204100,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030424,204200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030424,204300,2.8718,2.8722,2.8715,2.8722
GBPNZD,20030424,204400,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030424,204500,2.8726,2.8730,2.8726,2.8727
GBPNZD,20030424,204600,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030424,204700,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030424,204800,2.8726,2.8731,2.8726,2.8731
GBPNZD,20030424,204900,2.8731,2.8735,2.8731,2.8735
GBPNZD,20030424,205000,2.8735,2.8740,2.8735,2.8740
GBPNZD,20030424,205100,2.8742,2.8745,2.8742,2.8745
GBPNZD,20030424,205200,2.8751,2.8754,2.8751,2.8754
GBPNZD,20030424,205300,2.8754,2.8758,2.8754,2.8758
GBPNZD,20030424,205400,2.8757,2.8760,2.8755,2.8755
GBPNZD,20030424,205500,2.8751,2.8751,2.8750,2.8750
GBPNZD,20030424,205600,2.8750,2.8750,2.8744,2.8744
GBPNZD,20030424,205700,2.8744,2.8757,2.8744,2.8757
GBPNZD,20030424,205800,2.8763,2.8772,2.8763,2.8772
GBPNZD,20030424,205900,2.8769,2.8769,2.8767,2.8767
GBPNZD,20030424,210000,2.8757,2.8774,2.8757,2.8774
GBPNZD,20030424,210100,2.8777,2.8779,2.8777,2.8777
GBPNZD,20030424,210200,2.8775,2.8775,2.8772,2.8774
GBPNZD,20030424,210300,2.8774,2.8778,2.8774,2.8774
GBPNZD,20030424,210400,2.8771,2.8774,2.8771,2.8774
GBPNZD,20030424,210500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,210600,2.8777,2.8781,2.8777,2.8781
GBPNZD,20030424,210700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030424,210800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030424,210900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030424,211000,2.8777,2.8778,2.8777,2.8778
GBPNZD,20030424,211100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030424,211200,2.8779,2.8780,2.8779,2.8780
GBPNZD,20030424,211300,2.8782,2.8784,2.8782,2.8784
GBPNZD,20030424,211400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030424,211500,2.8784,2.8784,2.8777,2.8777
GBPNZD,20030424,211600,2.8777,2.8777,2.8769,2.8769
GBPNZD,20030424,211700,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030424,211800,2.8769,2.8770,2.8769,2.8770
GBPNZD,20030424,211900,2.8770,2.8770,2.8767,2.8770
GBPNZD,20030424,212000,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,212100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,212200,2.8771,2.8774,2.8771,2.8772
GBPNZD,20030424,212300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,212400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,212500,2.8767,2.8768,2.8767,2.8768
GBPNZD,20030424,212600,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030424,212700,2.8770,2.8771,2.8770,2.8771
GBPNZD,20030424,212800,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,212900,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,213000,2.8773,2.8773,2.8772,2.8772
GBPNZD,20030424,213100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,213200,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030424,213300,2.8771,2.8771,2.8767,2.8767
GBPNZD,20030424,213400,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,213500,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,213600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,213700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,213800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,213900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,214000,2.8764,2.8767,2.8764,2.8767
GBPNZD,20030424,214100,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,214200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,214300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,214400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,214500,2.8768,2.8775,2.8768,2.8775
GBPNZD,20030424,214600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030424,214700,2.8775,2.8775,2.8773,2.8773
GBPNZD,20030424,214800,2.8773,2.8773,2.8772,2.8772
GBPNZD,20030424,214900,2.8771,2.8771,2.8770,2.8770
GBPNZD,20030424,215000,2.8770,2.8770,2.8758,2.8758
GBPNZD,20030424,215100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030424,215200,2.8757,2.8759,2.8744,2.8744
GBPNZD,20030424,215300,2.8745,2.8752,2.8745,2.8752
GBPNZD,20030424,215400,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030424,215500,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030424,215600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030424,215700,2.8753,2.8755,2.8753,2.8755
GBPNZD,20030424,215800,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030424,215900,2.8755,2.8763,2.8755,2.8763
GBPNZD,20030424,220000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030424,220100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030424,220200,2.8763,2.8770,2.8763,2.8770
GBPNZD,20030424,220300,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,220400,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,220500,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030424,220600,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030424,220700,2.8780,2.8780,2.8773,2.8773
GBPNZD,20030424,220800,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030424,220900,2.8773,2.8782,2.8773,2.8782
GBPNZD,20030424,221000,2.8782,2.8782,2.8778,2.8778
GBPNZD,20030424,221100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030424,221200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030424,221300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030424,221400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030424,221500,2.8778,2.8778,2.8776,2.8776
GBPNZD,20030424,221600,2.8771,2.8772,2.8770,2.8772
GBPNZD,20030424,221700,2.8774,2.8777,2.8774,2.8774
GBPNZD,20030424,221800,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030424,221900,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030424,222000,2.8772,2.8772,2.8764,2.8764
GBPNZD,20030424,222100,2.8764,2.8764,2.8763,2.8763
GBPNZD,20030424,222200,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,222300,2.8764,2.8764,2.8760,2.8760
GBPNZD,20030424,222400,2.8760,2.8760,2.8754,2.8756
GBPNZD,20030424,222500,2.8757,2.8759,2.8757,2.8759
GBPNZD,20030424,222600,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,222700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,222800,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,222900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,223000,2.8759,2.8759,2.8753,2.8753
GBPNZD,20030424,223100,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030424,223200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030424,223300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030424,223400,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030424,223500,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,223600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,223700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030424,223800,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030424,223900,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,224000,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,224100,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030424,224200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,224300,2.8767,2.8767,2.8759,2.8759
GBPNZD,20030424,224400,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,224500,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,224600,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,224700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,224800,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,224900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030424,225000,2.8759,2.8767,2.8759,2.8767
GBPNZD,20030424,225100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,225200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,225300,2.8766,2.8768,2.8766,2.8768
GBPNZD,20030424,225400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,225500,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,225600,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,225700,2.8768,2.8768,2.8763,2.8763
GBPNZD,20030424,225800,2.8761,2.8761,2.8759,2.8760
GBPNZD,20030424,225900,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030424,230000,2.8762,2.8762,2.8761,2.8761
GBPNZD,20030424,230100,2.8761,2.8764,2.8761,2.8764
GBPNZD,20030424,230200,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,230300,2.8758,2.8761,2.8758,2.8761
GBPNZD,20030424,230400,2.8766,2.8778,2.8766,2.8778
GBPNZD,20030424,230500,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030424,230600,2.8778,2.8778,2.8773,2.8773
GBPNZD,20030424,230700,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030424,230800,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030424,230900,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030424,231000,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,231100,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030424,231200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,231300,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,231400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,231500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030424,231600,2.8777,2.8777,2.8763,2.8763
GBPNZD,20030424,231700,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030424,231800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030424,231900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030424,232000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030424,232100,2.8760,2.8765,2.8760,2.8765
GBPNZD,20030424,232200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232300,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232400,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232600,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232700,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232800,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,232900,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,233000,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,233100,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,233200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,233300,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030424,233400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,233500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,233600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,233700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,233800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,233900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030424,234000,2.8764,2.8764,2.8763,2.8763
GBPNZD,20030424,234100,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030424,234200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030424,234300,2.8760,2.8768,2.8760,2.8768
GBPNZD,20030424,234400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,234500,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030424,234600,2.8768,2.8768,2.8766,2.8766
GBPNZD,20030424,234700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030424,234800,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030424,234900,2.8766,2.8766,2.8763,2.8763
GBPNZD,20030424,235000,2.8762,2.8764,2.8762,2.8764
GBPNZD,20030424,235100,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,235200,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,235300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,235400,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,235500,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030424,235600,2.8764,2.8768,2.8764,2.8768
GBPNZD,20030424,235700,2.8768,2.8772,2.8768,2.8772
GBPNZD,20030424,235800,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030424,235900,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030425,000000,2.8774,2.8774,2.8774,2.8774
AUDCHF,20030424,000100,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030424,000200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030424,000300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030424,000400,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030424,000500,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030424,000600,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030424,000700,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030424,000800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030424,000900,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030424,001000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030424,001100,0.8474,0.8477,0.8474,0.8477
AUDCHF,20030424,001200,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030424,001300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030424,001400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030424,001500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030424,001600,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030424,001700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030424,001800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030424,001900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030424,002000,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030424,002100,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030424,002200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030424,002300,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030424,002400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030424,002500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030424,002600,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030424,002700,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030424,002800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030424,002900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030424,003000,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030424,003100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030424,003200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030424,003300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030424,003400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030424,003500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030424,003600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030424,003700,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030424,003800,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030424,003900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030424,004000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030424,004100,0.8479,0.8480,0.8478,0.8480
AUDCHF,20030424,004200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030424,004300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030424,004400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030424,004500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030424,004600,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030424,004700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,004800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,004900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005400,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030424,005500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030424,005600,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030424,005700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,005900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,010000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,010100,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030424,010200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,010300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,010400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,010500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,010600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,010700,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030424,010800,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030424,010900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030424,011000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,011100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,011200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030424,011300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030424,011400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,011500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,011600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,011700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,011800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030424,011900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,012000,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030424,012100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,012200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030424,012300,0.8489,0.8493,0.8489,0.8493
AUDCHF,20030424,012400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030424,012500,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030424,012600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030424,012700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030424,012800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030424,012900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030424,013000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030424,013100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030424,013200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030424,013300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,013400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,013500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,013600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,013700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,013800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,013900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030424,014000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,014100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,014200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,014300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030424,014400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,014500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,014600,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030424,014700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,014800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,014900,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030424,015000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,015100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,015200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,015300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,015400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,015500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,015600,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030424,015700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,015800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,015900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,020000,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030424,020100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,020200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,020300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030424,020400,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030424,020500,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,020600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030424,020700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,020800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,020900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,021000,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030424,021100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,021200,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030424,021300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030424,021400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,021500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,021600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,021700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,021800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,021900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,022000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030424,022100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030424,022200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,022300,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030424,022400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,022500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,022600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,022700,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030424,022800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,022900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,023000,0.8505,0.8505,0.8502,0.8502
AUDCHF,20030424,023100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,023200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030424,023300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,023400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,023500,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030424,023600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,023700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,023800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,023900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,024000,0.8508,0.8512,0.8508,0.8512
AUDCHF,20030424,024100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030424,024200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030424,024300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030424,024400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030424,024500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030424,024600,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030424,024700,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030424,024800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,024900,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030424,025000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030424,025100,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030424,025200,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030424,025300,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030424,025400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,025500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,025600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,025700,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030424,025800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030424,025900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,030000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,030100,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,030200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,030300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,030400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,030500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,030600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030424,030700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030424,030800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030424,030900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,031000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030424,031100,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030424,031200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030424,031300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,031400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,031500,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030424,031600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030424,031700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,031800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,031900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,032000,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030424,032100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,032200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,032300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,032400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,032500,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030424,032600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,032700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,032800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,032900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,033000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,033100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,033200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,033300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030424,033400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,033500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,033600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,033700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,033800,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030424,033900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030424,034600,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030424,034700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,034800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,034900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,035000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,035100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,035200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,035300,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030424,035400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,035500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,035600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030424,035700,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030424,035800,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030424,035900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030424,040000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,040100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030424,040200,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030424,040300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030424,040400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030424,040500,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030424,040600,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030424,040700,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030424,040800,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030424,040900,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030424,041000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030424,041100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030424,041200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030424,041300,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,041400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,041500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030424,041600,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030424,041700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,041800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,041900,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,042000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,042100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,042200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030424,042300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030424,042400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030424,042500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030424,042600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030424,042700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030424,042800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030424,042900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030424,043000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030424,043100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030424,043200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030424,043300,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030424,043400,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030424,043500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,043600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030424,043700,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030424,043800,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030424,043900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,044000,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030424,044100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030424,044200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,044300,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030424,044400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,044500,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030424,044600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,044700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,044800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,044900,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030424,045000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,045100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,045200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,045300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,045400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,045500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,045600,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030424,045700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,045800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,045900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,050000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,050100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,050200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,050300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,050400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,050500,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030424,050600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,050700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,050800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030424,050900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,051000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,051100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,051200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,051300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,051400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030424,051500,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030424,051600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,051700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,051800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,051900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,052000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,052100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,052900,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030424,053000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,053100,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030424,053200,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030424,053300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,053400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,053500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,053600,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030424,053700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,053800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,053900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,054000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,054100,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030424,054200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,054300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,054400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,054500,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030424,054600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,054700,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030424,054800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,054900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,055000,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030424,055100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,055200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,055300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,055400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,055500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,055600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,055700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,055800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,055900,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030424,060000,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030424,060100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,060200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,060300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,060400,0.8501,0.8503,0.8500,0.8503
AUDCHF,20030424,060500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,060600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,060700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,060800,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030424,060900,0.8503,0.8503,0.8498,0.8498
AUDCHF,20030424,061000,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030424,061100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,061200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,061900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030424,062000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,062100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,062200,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030424,062300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,062400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,062500,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030424,062600,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030424,062700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030424,062800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,062900,0.8498,0.8499,0.8497,0.8499
AUDCHF,20030424,063000,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030424,063100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030424,063200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030424,063300,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030424,063400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,063500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030424,063600,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030424,063700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,063800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030424,063900,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030424,064000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030424,064100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,064200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,064300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,064400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,064500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,064600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,064700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030424,064800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,064900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,065000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,065100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030424,065200,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030424,065300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,065400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,065500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030424,065600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,065700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030424,065800,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030424,065900,0.8498,0.8499,0.8497,0.8497
AUDCHF,20030424,070000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,070100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030424,070200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030424,070300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,070400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,070500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,070600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,070700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030424,070800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030424,070900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030424,071000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030424,071100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030424,071200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,071300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030424,071400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030424,071500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030424,071600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030424,071700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030424,071800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,071900,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030424,072000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030424,072100,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030424,072200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030424,072300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030424,072400,0.8493,0.8493,0.8491,0.8492
AUDCHF,20030424,072500,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030424,072600,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030424,072700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030424,072800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,072900,0.8501,0.8501,0.8500,0.8501
AUDCHF,20030424,073000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030424,073100,0.8502,0.8503,0.8500,0.8500
AUDCHF,20030424,073200,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030424,073300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030424,073400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,073500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,073600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,073700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,073800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,073900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,074000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,074100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,074200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030424,074300,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030424,074400,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030424,074500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,074600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030424,074700,0.8505,0.8505,0.8503,0.8504
AUDCHF,20030424,074800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,074900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,075000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030424,075100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,075200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030424,075300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030424,075400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030424,075500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030424,075600,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030424,075700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030424,075800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030424,075900,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030424,080000,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030424,080100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030424,080200,0.8496,0.8499,0.8496,0.8498
AUDCHF,20030424,080300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030424,080400,0.8498,0.8498,0.8495,0.8495
AUDCHF,20030424,080500,0.8495,0.8495,0.8492,0.8492
AUDCHF,20030424,080600,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030424,080700,0.8491,0.8495,0.8491,0.8495
AUDCHF,20030424,080800,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030424,080900,0.8494,0.8496,0.8494,0.8494
AUDCHF,20030424,081000,0.8494,0.8494,0.8490,0.8490
AUDCHF,20030424,081100,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030424,081200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030424,081300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030424,081400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030424,081500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030424,081600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030424,081700,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030424,081800,0.8495,0.8495,0.8492,0.8492
AUDCHF,20030424,081900,0.8493,0.8493,0.8487,0.8487
AUDCHF,20030424,082000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,082100,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030424,082200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030424,082300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030424,082400,0.8487,0.8487,0.8482,0.8482
AUDCHF,20030424,082500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030424,082600,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030424,082700,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030424,082800,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030424,082900,0.8479,0.8479,0.8477,0.8478
AUDCHF,20030424,083000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030424,083100,0.8476,0.8477,0.8473,0.8473
AUDCHF,20030424,083200,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030424,083300,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030424,083400,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030424,083500,0.8470,0.8472,0.8469,0.8470
AUDCHF,20030424,083600,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030424,083700,0.8474,0.8474,0.8469,0.8469
AUDCHF,20030424,083800,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030424,083900,0.8473,0.8476,0.8473,0.8473
AUDCHF,20030424,084000,0.8471,0.8472,0.8470,0.8472
AUDCHF,20030424,084100,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030424,084200,0.8470,0.8471,0.8469,0.8469
AUDCHF,20030424,084300,0.8469,0.8471,0.8468,0.8468
AUDCHF,20030424,084400,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030424,084500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030424,084600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030424,084700,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030424,084800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,084900,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030424,085000,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030424,085100,0.8468,0.8468,0.8465,0.8467
AUDCHF,20030424,085200,0.8467,0.8467,0.8460,0.8460
AUDCHF,20030424,085300,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030424,085400,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030424,085500,0.8461,0.8461,0.8457,0.8457
AUDCHF,20030424,085600,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030424,085700,0.8458,0.8458,0.8454,0.8454
AUDCHF,20030424,085800,0.8455,0.8456,0.8450,0.8450
AUDCHF,20030424,085900,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030424,090000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,090100,0.8454,0.8456,0.8451,0.8451
AUDCHF,20030424,090200,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030424,090300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,090400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030424,090500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030424,090600,0.8455,0.8460,0.8455,0.8460
AUDCHF,20030424,090700,0.8461,0.8463,0.8461,0.8462
AUDCHF,20030424,090800,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030424,090900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030424,091000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030424,091100,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030424,091200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030424,091300,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030424,091400,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030424,091500,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030424,091600,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030424,091700,0.8460,0.8464,0.8460,0.8464
AUDCHF,20030424,091800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030424,091900,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030424,092000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030424,092100,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030424,092200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030424,092300,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030424,092400,0.8467,0.8468,0.8465,0.8465
AUDCHF,20030424,092500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030424,092600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030424,092700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030424,092800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030424,092900,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030424,093000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030424,093100,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030424,093200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030424,093300,0.8458,0.8458,0.8457,0.8458
AUDCHF,20030424,093400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030424,093500,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030424,093600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030424,093700,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030424,093800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030424,093900,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030424,094000,0.8451,0.8456,0.8451,0.8456
AUDCHF,20030424,094100,0.8456,0.8456,0.8453,0.8454
AUDCHF,20030424,094200,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030424,094300,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030424,094400,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030424,094500,0.8460,0.8460,0.8457,0.8457
AUDCHF,20030424,094600,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030424,094700,0.8459,0.8463,0.8459,0.8463
AUDCHF,20030424,094800,0.8464,0.8465,0.8463,0.8465
AUDCHF,20030424,094900,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030424,095000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030424,095100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,095900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,100000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030424,100100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030424,100200,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030424,100300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030424,100400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030424,100500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030424,100600,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030424,100700,0.8460,0.8460,0.8459,0.8460
AUDCHF,20030424,100800,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030424,100900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030424,101000,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030424,101100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030424,101200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030424,101300,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030424,101400,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030424,101500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030424,101600,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030424,101700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030424,101800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030424,101900,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030424,102000,0.8464,0.8467,0.8464,0.8466
AUDCHF,20030424,102100,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030424,102200,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030424,102300,0.8462,0.8463,0.8462,0.8462
AUDCHF,20030424,102400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030424,102500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030424,102600,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030424,102700,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030424,102800,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030424,102900,0.8459,0.8459,0.8453,0.8453
AUDCHF,20030424,103000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,103100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,103200,0.8453,0.8453,0.8443,0.8443
AUDCHF,20030424,103300,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030424,103400,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030424,103500,0.8448,0.8450,0.8448,0.8450
AUDCHF,20030424,103600,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030424,103700,0.8448,0.8448,0.8445,0.8446
AUDCHF,20030424,103800,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030424,103900,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030424,104000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,104100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,104200,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030424,104300,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030424,104400,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030424,104500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030424,104600,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030424,104700,0.8446,0.8446,0.8442,0.8442
AUDCHF,20030424,104800,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030424,104900,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030424,105000,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030424,105100,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,105200,0.8438,0.8438,0.8437,0.8438
AUDCHF,20030424,105300,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030424,105400,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030424,105500,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030424,105600,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030424,105700,0.8434,0.8438,0.8434,0.8437
AUDCHF,20030424,105800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,105900,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030424,110000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,110100,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,110200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,110300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,110400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,110500,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030424,110600,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030424,110700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,110800,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030424,110900,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030424,111000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,111100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,111200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,111300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,111400,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,111500,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,111600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,111700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,111800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,111900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,112000,0.8433,0.8433,0.8431,0.8431
AUDCHF,20030424,112100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,112200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,112300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,112400,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030424,112500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,112600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030424,112700,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030424,112800,0.8428,0.8430,0.8428,0.8429
AUDCHF,20030424,112900,0.8429,0.8429,0.8428,0.8429
AUDCHF,20030424,113000,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030424,113100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,113200,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,113300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,113400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,113500,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,113600,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030424,113700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,113800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,113900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,114000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,114100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,114200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,114300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,114400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,114500,0.8436,0.8436,0.8432,0.8432
AUDCHF,20030424,114600,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030424,114700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,114800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,114900,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,115000,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030424,115100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,115200,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030424,115300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,115400,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030424,115500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,115600,0.8428,0.8432,0.8428,0.8432
AUDCHF,20030424,115700,0.8432,0.8433,0.8432,0.8432
AUDCHF,20030424,115800,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030424,115900,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030424,120000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,120100,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030424,120200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,120300,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030424,120400,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030424,120500,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030424,120600,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030424,120700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,120800,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030424,120900,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030424,121000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,121100,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,121200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030424,121300,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030424,121400,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030424,121500,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030424,121600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,121700,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,121800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,121900,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030424,122000,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030424,122100,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030424,122200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,122300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,122400,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030424,122500,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030424,122600,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030424,122700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,122800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,122900,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030424,123000,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030424,123100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,123200,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030424,123300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,123400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,123500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,123600,0.8430,0.8430,0.8428,0.8429
AUDCHF,20030424,123700,0.8430,0.8433,0.8430,0.8433
AUDCHF,20030424,123800,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,123900,0.8432,0.8433,0.8431,0.8431
AUDCHF,20030424,124000,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030424,124100,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030424,124200,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030424,124300,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030424,124400,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030424,124500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,124600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,124700,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030424,124800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,124900,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030424,125000,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030424,125100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,125200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,125300,0.8427,0.8429,0.8427,0.8427
AUDCHF,20030424,125400,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030424,125500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030424,125600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,125700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,125800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,125900,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030424,130000,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030424,130100,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030424,130200,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030424,130300,0.8427,0.8428,0.8426,0.8428
AUDCHF,20030424,130400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,130500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,130600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,130700,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030424,130800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,130900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,131000,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030424,131100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030424,131200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,131300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,131400,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030424,131500,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030424,131600,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030424,131700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,131800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,131900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,132000,0.8436,0.8436,0.8431,0.8431
AUDCHF,20030424,132100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,132200,0.8431,0.8431,0.8427,0.8427
AUDCHF,20030424,132300,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030424,132400,0.8425,0.8425,0.8422,0.8422
AUDCHF,20030424,132500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030424,132600,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030424,132700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,132800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,132900,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030424,133000,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030424,133100,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030424,133200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,133300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,133400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,133500,0.8422,0.8423,0.8421,0.8423
AUDCHF,20030424,133600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030424,133700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030424,133800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030424,133900,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030424,134000,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030424,134100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030424,134200,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030424,134300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,134400,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030424,134500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,134600,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030424,134700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,134800,0.8432,0.8432,0.8431,0.8432
AUDCHF,20030424,134900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,135000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,135100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,135200,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,135300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,135400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,135500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030424,135600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,135700,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,135800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,135900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,140000,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030424,140100,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,140200,0.8433,0.8434,0.8432,0.8434
AUDCHF,20030424,140300,0.8435,0.8435,0.8434,0.8435
AUDCHF,20030424,140400,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030424,140500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,140600,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030424,140700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030424,140800,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030424,140900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,141000,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030424,141100,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030424,141200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,141300,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030424,141400,0.8442,0.8443,0.8441,0.8443
AUDCHF,20030424,141500,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030424,141600,0.8445,0.8447,0.8445,0.8447
AUDCHF,20030424,141700,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030424,141800,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030424,141900,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030424,142000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030424,142100,0.8446,0.8450,0.8446,0.8450
AUDCHF,20030424,142200,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030424,142300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030424,142400,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030424,142500,0.8448,0.8448,0.8445,0.8445
AUDCHF,20030424,142600,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030424,142700,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030424,142800,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,142900,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030424,143000,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030424,143100,0.8441,0.8444,0.8439,0.8444
AUDCHF,20030424,143200,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030424,143300,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030424,143400,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030424,143500,0.8442,0.8446,0.8442,0.8446
AUDCHF,20030424,143600,0.8447,0.8452,0.8447,0.8452
AUDCHF,20030424,143700,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030424,143800,0.8453,0.8454,0.8451,0.8451
AUDCHF,20030424,143900,0.8451,0.8452,0.8450,0.8452
AUDCHF,20030424,144000,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030424,144100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030424,144200,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030424,144300,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030424,144400,0.8449,0.8450,0.8449,0.8449
AUDCHF,20030424,144500,0.8448,0.8449,0.8447,0.8449
AUDCHF,20030424,144600,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030424,144700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030424,144800,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030424,144900,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030424,145000,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030424,145100,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030424,145200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030424,145300,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030424,145400,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030424,145500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,145600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,145700,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030424,145800,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030424,145900,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030424,150000,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030424,150100,0.8441,0.8442,0.8440,0.8442
AUDCHF,20030424,150200,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030424,150300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,150400,0.8440,0.8441,0.8436,0.8436
AUDCHF,20030424,150500,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,150600,0.8434,0.8434,0.8432,0.8433
AUDCHF,20030424,150700,0.8433,0.8433,0.8429,0.8429
AUDCHF,20030424,150800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,150900,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030424,151000,0.8429,0.8429,0.8428,0.8429
AUDCHF,20030424,151100,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030424,151200,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030424,151300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030424,151400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,151500,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030424,151600,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,151700,0.8431,0.8431,0.8426,0.8426
AUDCHF,20030424,151800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,151900,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030424,152000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030424,152100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,152200,0.8429,0.8430,0.8428,0.8429
AUDCHF,20030424,152300,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030424,152400,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030424,152500,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030424,152600,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030424,152700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,152800,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030424,152900,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,153000,0.8433,0.8433,0.8432,0.8433
AUDCHF,20030424,153100,0.8435,0.8438,0.8435,0.8438
AUDCHF,20030424,153200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,153300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,153400,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030424,153500,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030424,153600,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030424,153700,0.8438,0.8440,0.8438,0.8438
AUDCHF,20030424,153800,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030424,153900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,154000,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030424,154100,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030424,154200,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030424,154300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,154400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,154500,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030424,154600,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030424,154700,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030424,154800,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030424,154900,0.8437,0.8437,0.8436,0.8437
AUDCHF,20030424,155000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,155100,0.8438,0.8441,0.8438,0.8441
AUDCHF,20030424,155200,0.8440,0.8440,0.8439,0.8440
AUDCHF,20030424,155300,0.8441,0.8442,0.8441,0.8441
AUDCHF,20030424,155400,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030424,155500,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030424,155600,0.8439,0.8448,0.8439,0.8447
AUDCHF,20030424,155700,0.8448,0.8448,0.8446,0.8446
AUDCHF,20030424,155800,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030424,155900,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030424,160000,0.8439,0.8440,0.8438,0.8440
AUDCHF,20030424,160100,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030424,160200,0.8440,0.8442,0.8440,0.8441
AUDCHF,20030424,160300,0.8440,0.8440,0.8438,0.8440
AUDCHF,20030424,160400,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030424,160500,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030424,160600,0.8447,0.8451,0.8447,0.8451
AUDCHF,20030424,160700,0.8450,0.8450,0.8447,0.8447
AUDCHF,20030424,160800,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030424,160900,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030424,161000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030424,161100,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030424,161200,0.8448,0.8450,0.8448,0.8450
AUDCHF,20030424,161300,0.8450,0.8450,0.8446,0.8446
AUDCHF,20030424,161400,0.8446,0.8448,0.8446,0.8448
AUDCHF,20030424,161500,0.8449,0.8451,0.8449,0.8450
AUDCHF,20030424,161600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030424,161700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030424,161800,0.8450,0.8453,0.8450,0.8453
AUDCHF,20030424,161900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030424,162000,0.8454,0.8458,0.8454,0.8458
AUDCHF,20030424,162100,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030424,162200,0.8456,0.8458,0.8454,0.8457
AUDCHF,20030424,162300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030424,162400,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030424,162500,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030424,162600,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030424,162700,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030424,162800,0.8458,0.8459,0.8457,0.8459
AUDCHF,20030424,162900,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030424,163000,0.8460,0.8461,0.8459,0.8460
AUDCHF,20030424,163100,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030424,163200,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030424,163300,0.8453,0.8453,0.8449,0.8449
AUDCHF,20030424,163400,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030424,163500,0.8453,0.8453,0.8450,0.8450
AUDCHF,20030424,163600,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030424,163700,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030424,163800,0.8449,0.8450,0.8449,0.8449
AUDCHF,20030424,163900,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030424,164000,0.8447,0.8448,0.8446,0.8446
AUDCHF,20030424,164100,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030424,164200,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030424,164300,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030424,164400,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030424,164500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030424,164600,0.8446,0.8446,0.8444,0.8445
AUDCHF,20030424,164700,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030424,164800,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030424,164900,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030424,165000,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030424,165100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030424,165200,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030424,165300,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030424,165400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030424,165500,0.8444,0.8444,0.8439,0.8439
AUDCHF,20030424,165600,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030424,165700,0.8443,0.8443,0.8439,0.8439
AUDCHF,20030424,165800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030424,165900,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030424,170000,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030424,170100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030424,170200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030424,170300,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030424,170400,0.8446,0.8446,0.8445,0.8446
AUDCHF,20030424,170500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030424,170600,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030424,170700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030424,170800,0.8446,0.8450,0.8446,0.8450
AUDCHF,20030424,170900,0.8451,0.8453,0.8451,0.8452
AUDCHF,20030424,171000,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030424,171100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030424,171200,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030424,171300,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030424,171400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,171500,0.8453,0.8454,0.8452,0.8452
AUDCHF,20030424,171600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030424,171700,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030424,171800,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030424,171900,0.8449,0.8450,0.8449,0.8449
AUDCHF,20030424,172000,0.8450,0.8457,0.8450,0.8457
AUDCHF,20030424,172100,0.8456,0.8460,0.8456,0.8460
AUDCHF,20030424,172200,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030424,172300,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030424,172400,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030424,172500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030424,172600,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030424,172700,0.8452,0.8456,0.8451,0.8456
AUDCHF,20030424,172800,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030424,172900,0.8456,0.8456,0.8454,0.8455
AUDCHF,20030424,173000,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030424,173100,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030424,173200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030424,173300,0.8456,0.8457,0.8456,0.8456
AUDCHF,20030424,173400,0.8455,0.8457,0.8455,0.8456
AUDCHF,20030424,173500,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030424,173600,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030424,173700,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030424,173800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030424,173900,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030424,174000,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030424,174100,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030424,174200,0.8448,0.8448,0.8445,0.8445
AUDCHF,20030424,174300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030424,174400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030424,174500,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030424,174600,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030424,174700,0.8442,0.8443,0.8442,0.8442
AUDCHF,20030424,174800,0.8442,0.8442,0.8437,0.8437
AUDCHF,20030424,174900,0.8436,0.8436,0.8434,0.8434
AUDCHF,20030424,175000,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030424,175100,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030424,175200,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,175300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,175400,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030424,175500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030424,175600,0.8435,0.8438,0.8435,0.8438
AUDCHF,20030424,175700,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030424,175800,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030424,175900,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030424,180000,0.8439,0.8439,0.8435,0.8435
AUDCHF,20030424,180100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,180200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,180300,0.8434,0.8434,0.8430,0.8430
AUDCHF,20030424,180400,0.8429,0.8430,0.8429,0.8429
AUDCHF,20030424,180500,0.8430,0.8435,0.8430,0.8435
AUDCHF,20030424,180600,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030424,180700,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,180800,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030424,180900,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030424,181000,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,181100,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030424,181200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,181300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,181400,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030424,181500,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030424,181600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,181700,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030424,181800,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030424,181900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030424,182000,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030424,182100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030424,182200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030424,182300,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030424,182400,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030424,182500,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030424,182600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,182700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030424,182800,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030424,182900,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030424,183000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,183100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030424,183200,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030424,183300,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030424,183400,0.8432,0.8432,0.8431,0.8432
AUDCHF,20030424,183500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,183600,0.8431,0.8431,0.8429,0.8431
AUDCHF,20030424,183700,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030424,183800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,183900,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030424,184000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030424,184100,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030424,184200,0.8431,0.8433,0.8431,0.8432
AUDCHF,20030424,184300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,184400,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030424,184500,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030424,184600,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030424,184700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,184800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,184900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,185000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030424,185100,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030424,185200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,185300,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030424,185400,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030424,185500,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,185600,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030424,185700,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030424,185800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,185900,0.8437,0.8439,0.8436,0.8439
AUDCHF,20030424,190000,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030424,190100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,190200,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030424,190300,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,190400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,190500,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030424,190600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,190700,0.8439,0.8439,0.8435,0.8435
AUDCHF,20030424,190800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,190900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,191000,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030424,191100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,191200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,191300,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030424,191400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,191500,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030424,191600,0.8436,0.8439,0.8436,0.8438
AUDCHF,20030424,191700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,191800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,191900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,192000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,192100,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,192200,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030424,192300,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030424,192400,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030424,192500,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,192600,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030424,192700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,192800,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,192900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,193000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,193100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,193200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,193300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,193400,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030424,193500,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030424,193600,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030424,193700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,193800,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030424,193900,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030424,194000,0.8435,0.8435,0.8434,0.8435
AUDCHF,20030424,194100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,194200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,194300,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030424,194400,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030424,194500,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030424,194600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,194700,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030424,194800,0.8437,0.8438,0.8436,0.8436
AUDCHF,20030424,194900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030424,195000,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030424,195100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,195200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,195300,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030424,195400,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,195500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030424,195600,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030424,195700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030424,195800,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030424,195900,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030424,200000,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030424,200100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,200200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,200300,0.8442,0.8445,0.8442,0.8444
AUDCHF,20030424,200400,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030424,200500,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030424,200600,0.8439,0.8440,0.8439,0.8439
AUDCHF,20030424,200700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,200800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,200900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,201000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,201100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,201200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030424,201300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,201400,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030424,201500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,201600,0.8438,0.8439,0.8438,0.8438
AUDCHF,20030424,201700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,201800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,201900,0.8438,0.8439,0.8438,0.8438
AUDCHF,20030424,202000,0.8438,0.8440,0.8438,0.8439
AUDCHF,20030424,202100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,202200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,202300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,202400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,202500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,202600,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030424,202700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,202800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,202900,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030424,203000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,203100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,203200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030424,203300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030424,203400,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030424,203500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,203600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,203700,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030424,203800,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030424,203900,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030424,204000,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030424,204100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,204200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030424,204300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,204400,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030424,204500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,204600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,204700,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030424,204800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030424,204900,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030424,205000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030424,205100,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030424,205200,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030424,205300,0.8437,0.8439,0.8436,0.8436
AUDCHF,20030424,205400,0.8436,0.8436,0.8434,0.8436
AUDCHF,20030424,205500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030424,205600,0.8435,0.8437,0.8435,0.8436
AUDCHF,20030424,205700,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030424,205800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030424,205900,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030424,210000,0.8432,0.8432,0.8424,0.8424
AUDCHF,20030424,210100,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030424,210200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,210300,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030424,210400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030424,210500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030424,210600,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030424,210700,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030424,210800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,210900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030424,211000,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030424,211100,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030424,211200,0.8418,0.8418,0.8416,0.8417
AUDCHF,20030424,211300,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030424,211400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030424,211500,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030424,211600,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030424,211700,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030424,211800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030424,211900,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030424,212000,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030424,212100,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030424,212200,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030424,212300,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030424,212400,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030424,212500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030424,212600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030424,212700,0.8414,0.8416,0.8414,0.8416
AUDCHF,20030424,212800,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030424,212900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030424,213000,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030424,213100,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030424,213200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030424,213300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030424,213400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030424,213500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030424,213600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030424,213700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030424,213800,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030424,213900,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030424,214000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030424,214100,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030424,214200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,214300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,214400,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,214500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,214600,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030424,214700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,214800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,214900,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,215000,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,215100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030424,215200,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030424,215300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,215400,0.8410,0.8410,0.8409,0.8409
AUDCHF,20030424,215500,0.8408,0.8408,0.8406,0.8406
AUDCHF,20030424,215600,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030424,215700,0.8406,0.8407,0.8406,0.8406
AUDCHF,20030424,215800,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030424,215900,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030424,220000,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030424,220100,0.8403,0.8403,0.8399,0.8399
AUDCHF,20030424,220200,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030424,220300,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030424,220400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,220500,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030424,220600,0.8402,0.8402,0.8399,0.8399
AUDCHF,20030424,220700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030424,220800,0.8400,0.8402,0.8400,0.8402
AUDCHF,20030424,220900,0.8402,0.8402,0.8396,0.8396
AUDCHF,20030424,221000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030424,221100,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030424,221200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030424,221300,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030424,221400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,221500,0.8403,0.8405,0.8403,0.8405
AUDCHF,20030424,221600,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030424,221700,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030424,221800,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030424,221900,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030424,222000,0.8405,0.8408,0.8405,0.8408
AUDCHF,20030424,222100,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,222200,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,222300,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,222400,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,222500,0.8408,0.8411,0.8408,0.8411
AUDCHF,20030424,222600,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030424,222700,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030424,222800,0.8411,0.8412,0.8411,0.8411
AUDCHF,20030424,222900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030424,223000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030424,223100,0.8410,0.8410,0.8406,0.8406
AUDCHF,20030424,223200,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030424,223300,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030424,223400,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030424,223500,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030424,223600,0.8407,0.8408,0.8407,0.8407
AUDCHF,20030424,223700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,223800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,223900,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,224000,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,224100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,224200,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,224300,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,224400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,224500,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030424,224600,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,224700,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,224800,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,224900,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030424,225000,0.8408,0.8409,0.8408,0.8408
AUDCHF,20030424,225100,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030424,225200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,225300,0.8407,0.8409,0.8407,0.8408
AUDCHF,20030424,225400,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,225500,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030424,225600,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,225700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,225800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,225900,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,230000,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,230100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,230200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,230300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,230400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,230500,0.8407,0.8409,0.8407,0.8409
AUDCHF,20030424,230600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,230700,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030424,230800,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030424,230900,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,231000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,231100,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030424,231200,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,231300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,231400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,231500,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,231600,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,231700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,231800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,231900,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030424,232000,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030424,232100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,232200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,232300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,232400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,232500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,232600,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030424,232700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,232800,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030424,232900,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030424,233000,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030424,233100,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030424,233200,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030424,233300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,233400,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030424,233500,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030424,233600,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030424,233700,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030424,233800,0.8405,0.8406,0.8405,0.8405
AUDCHF,20030424,233900,0.8405,0.8405,0.8404,0.8405
AUDCHF,20030424,234000,0.8405,0.8407,0.8405,0.8407
AUDCHF,20030424,234100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,234200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,234300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030424,234400,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030424,234500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,234600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030424,234700,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030424,234800,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030424,234900,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,235000,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030424,235100,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030424,235200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,235300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,235400,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030424,235500,0.8413,0.8413,0.8411,0.8412
AUDCHF,20030424,235600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030424,235700,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030424,235800,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030424,235900,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,000000,0.8417,0.8417,0.8417,0.8417
AUDCAD,20030424,000100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030424,000200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030424,000300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030424,000400,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030424,000500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030424,000600,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030424,000700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030424,000800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030424,000900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030424,001000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030424,001100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030424,001200,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030424,001300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,001400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,001500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,001600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030424,001700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030424,001800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,001900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,002000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,002100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,002200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030424,002300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030424,002400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030424,002500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030424,002600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030424,002700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030424,002800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030424,002900,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030424,003000,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030424,003100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030424,003200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030424,003300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030424,003400,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030424,003500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030424,003600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030424,003700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030424,003800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030424,003900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030424,004000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030424,004100,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030424,004200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030424,004300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030424,004400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030424,004500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030424,004600,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030424,004700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030424,004800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030424,004900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030424,005000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,005100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,005200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,005300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030424,005400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030424,005500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030424,005600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030424,005700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030424,005800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030424,005900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030424,010000,0.8965,0.8965,0.8963,0.8964
AUDCAD,20030424,010100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,010200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030424,010300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030424,010400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030424,010500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030424,010600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030424,010700,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030424,010800,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030424,010900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030424,011000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030424,011100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030424,011200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030424,011300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,011400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,011500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,011600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,011700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,011800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,011900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030424,012000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030424,012100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030424,012200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030424,012300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030424,012400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030424,012500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030424,012600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030424,012700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030424,012800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030424,012900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030424,013000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030424,013100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030424,013200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030424,013300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030424,013400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030424,013500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030424,013600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030424,013700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030424,013800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030424,013900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,014000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,014100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,014200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,014300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,014400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030424,014500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030424,014600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030424,014700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,014800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,014900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030424,015000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030424,015100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030424,015200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,015900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,020000,0.8985,0.8985,0.8982,0.8983
AUDCAD,20030424,020100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030424,020200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030424,020300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030424,020400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030424,020500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,020600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030424,020700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,020800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,020900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,021000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,021100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,021200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030424,021300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030424,021400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,021500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,021600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,021700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030424,021800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,021900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,022000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,022100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,022200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030424,022300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030424,022400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,022500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,022600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,022700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030424,022800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,022900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,023000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030424,023100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,023200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,023300,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030424,023400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030424,023500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,023600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,023700,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030424,023800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030424,023900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030424,024000,0.8994,0.8998,0.8994,0.8998
AUDCAD,20030424,024100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,024200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,024300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,024400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030424,024500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030424,024600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030424,024700,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030424,024800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030424,024900,0.8999,0.8999,0.8994,0.8994
AUDCAD,20030424,025000,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030424,025100,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030424,025200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,025300,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030424,025400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,025500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030424,025600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030424,025700,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030424,025800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030424,025900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,030000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,030100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,030200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,030300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,030400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030424,030500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,030600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,030700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,030800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,030900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,031000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,031800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030424,031900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030424,032000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,032100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,032200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,032300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,032400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,032500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030424,032600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,032700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,032800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,032900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030424,033000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,033100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,033200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,033300,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030424,033400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030424,033500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,033600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,033700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,033800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,033900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,034000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,034100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,034200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030424,034300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030424,034400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030424,034500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,034600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,034700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,034800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,034900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,035600,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030424,035700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,035800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,035900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,040000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,040100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,040200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,040300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,040400,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030424,040500,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030424,040600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,040700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,040800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,040900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,041000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,041100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,041200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,041300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,041400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030424,041500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030424,041600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,041700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,041800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,041900,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030424,042000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030424,042500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030424,042600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,042900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,043000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,043100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,043200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,043300,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030424,043400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,043500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,043600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030424,043700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030424,043800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030424,043900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030424,044000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,044100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030424,044200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,044300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030424,044400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,044500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,044600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,044700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,044800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030424,044900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030424,045000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,045100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,045200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,045300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030424,045400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,045500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,045600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,045700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,045800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,045900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,050900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,051000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,051100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,051200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,051300,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030424,051400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,051500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,051600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,051700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,051800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,051900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,052900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,053000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,053100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,053200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,053300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,053400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,053500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,053600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,053700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,053800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030424,053900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030424,054000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,054100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,054200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,054300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,054400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,054500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030424,054600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,054700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,054800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,054900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030424,055000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,055100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,055200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,055300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030424,055400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030424,055500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,055600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,055700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,055800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,055900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030424,060000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030424,060100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,060200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,060300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,060400,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030424,060500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030424,060600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030424,060700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,060800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030424,060900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030424,061000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,061100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,061200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,061300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030424,061400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030424,061500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,061600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,061700,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030424,061800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030424,061900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030424,062000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030424,062100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030424,062200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030424,062300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,062400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030424,062500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,062600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,062700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,062800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,062900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030424,063000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,063100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,063200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,063300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,063400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030424,063500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,063600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030424,063700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,063800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,063900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,064900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,065000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,065100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,065200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,065300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,065400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030424,065500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,065600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,065700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,065800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,065900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,070000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,070100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,070200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030424,070300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,070400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,070500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,070600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,070700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,070800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,070900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,071000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030424,071100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030424,071200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030424,071300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030424,071400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,071500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,071600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,071700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,071800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,071900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,072000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,072100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,072200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030424,072300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,072400,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030424,072500,0.9003,0.9008,0.9003,0.9008
AUDCAD,20030424,072600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030424,072700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,072800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,072900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,073000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,073100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030424,073200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030424,073300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030424,073400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030424,073500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030424,073600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030424,073700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,073800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,073900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,074000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,074100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,074200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030424,074300,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030424,074400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030424,074500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030424,074600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,074700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030424,074800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030424,074900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,075000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,075100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,075200,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030424,075300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,075400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,075500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030424,075600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030424,075700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030424,075800,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030424,075900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030424,080000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030424,080100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030424,080200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030424,080300,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030424,080400,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030424,080500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,080600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,080700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,080800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030424,080900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,081000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,081100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,081200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,081300,0.9008,0.9014,0.9008,0.9014
AUDCAD,20030424,081400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,081500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,081600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,081700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,081800,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030424,081900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030424,082000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,082100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,082200,0.9027,0.9041,0.9027,0.9041
AUDCAD,20030424,082300,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030424,082400,0.9041,0.9041,0.9036,0.9036
AUDCAD,20030424,082500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030424,082600,0.9032,0.9041,0.9032,0.9041
AUDCAD,20030424,082700,0.9043,0.9055,0.9043,0.9055
AUDCAD,20030424,082800,0.9056,0.9056,0.9053,0.9055
AUDCAD,20030424,082900,0.9056,0.9058,0.9056,0.9056
AUDCAD,20030424,083000,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030424,083100,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030424,083200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030424,083300,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030424,083400,0.9043,0.9045,0.9042,0.9045
AUDCAD,20030424,083500,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030424,083600,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030424,083700,0.9046,0.9046,0.9040,0.9041
AUDCAD,20030424,083800,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030424,083900,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030424,084000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030424,084100,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030424,084200,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030424,084300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030424,084400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030424,084500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20030424,084600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030424,084700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030424,084800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030424,084900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030424,085000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030424,085100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030424,085200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030424,085300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030424,085400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030424,085500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030424,085600,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030424,085700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030424,085800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030424,085900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030424,090000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030424,090100,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030424,090200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030424,090300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,090400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,090500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,090600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,090700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030424,090800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030424,090900,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030424,091000,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030424,091100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,091200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,091300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030424,091400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030424,091500,0.9049,0.9060,0.9049,0.9060
AUDCAD,20030424,091600,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030424,091700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030424,091800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030424,091900,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030424,092000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030424,092100,0.9062,0.9068,0.9062,0.9068
AUDCAD,20030424,092200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030424,092300,0.9071,0.9074,0.9071,0.9072
AUDCAD,20030424,092400,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030424,092500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030424,092600,0.9067,0.9068,0.9067,0.9067
AUDCAD,20030424,092700,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030424,092800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030424,092900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030424,093000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030424,093100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030424,093200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030424,093300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030424,093400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030424,093500,0.9068,0.9068,0.9062,0.9062
AUDCAD,20030424,093600,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030424,093700,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030424,093800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030424,093900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030424,094000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030424,094100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030424,094200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030424,094300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030424,094400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030424,094500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030424,094600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030424,094700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030424,094800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030424,094900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030424,095000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030424,095100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030424,095200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030424,095300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030424,095400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030424,095500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030424,095600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030424,095700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030424,095800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030424,095900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030424,100000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030424,100100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030424,100200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030424,100300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030424,100400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030424,100500,0.9053,0.9053,0.9048,0.9048
AUDCAD,20030424,100600,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030424,100700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030424,100800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,100900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030424,101000,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030424,101100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030424,101700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030424,101900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030424,102000,0.9050,0.9052,0.9050,0.9051
AUDCAD,20030424,102100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030424,102200,0.9050,0.9050,0.9046,0.9046
AUDCAD,20030424,102300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,102400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,102500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,102600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,102700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030424,102800,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030424,102900,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030424,103000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030424,103100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,103200,0.9033,0.9033,0.9023,0.9023
AUDCAD,20030424,103300,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030424,103400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030424,103500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,103600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,103700,0.9032,0.9032,0.9028,0.9029
AUDCAD,20030424,103800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030424,103900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030424,104000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,104100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,104200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,104300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030424,104400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030424,104500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,104600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030424,104700,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030424,104800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,104900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,105000,0.9028,0.9031,0.9028,0.9029
AUDCAD,20030424,105100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030424,105200,0.9028,0.9029,0.9026,0.9026
AUDCAD,20030424,105300,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030424,105400,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030424,105500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030424,105600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030424,105700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030424,105800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030424,105900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030424,110000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030424,110100,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030424,110200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030424,110300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030424,110400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030424,110500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030424,110600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,110700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030424,110800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,110900,0.9022,0.9027,0.9022,0.9027
AUDCAD,20030424,111000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,111100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,111200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030424,111300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030424,111400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030424,111500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030424,111600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030424,111700,0.9027,0.9028,0.9025,0.9028
AUDCAD,20030424,111800,0.9029,0.9033,0.9029,0.9031
AUDCAD,20030424,111900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030424,112000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030424,112100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,112200,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030424,112300,0.9030,0.9030,0.9027,0.9028
AUDCAD,20030424,112400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030424,112500,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030424,112600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,112700,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030424,112800,0.9028,0.9033,0.9028,0.9033
AUDCAD,20030424,112900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030424,113000,0.9033,0.9034,0.9033,0.9033
AUDCAD,20030424,113100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030424,113200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030424,113300,0.9029,0.9031,0.9029,0.9030
AUDCAD,20030424,113400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030424,113500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030424,113600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030424,113700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030424,113800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030424,113900,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030424,114000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,114100,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030424,114200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030424,114300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030424,114400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,114500,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030424,114600,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030424,114700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030424,114800,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030424,114900,0.9041,0.9047,0.9041,0.9047
AUDCAD,20030424,115000,0.9048,0.9051,0.9046,0.9046
AUDCAD,20030424,115100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030424,115200,0.9044,0.9044,0.9038,0.9038
AUDCAD,20030424,115300,0.9036,0.9036,0.9031,0.9031
AUDCAD,20030424,115400,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030424,115500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,115600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030424,115700,0.9035,0.9035,0.9030,0.9030
AUDCAD,20030424,115800,0.9029,0.9029,0.9024,0.9024
AUDCAD,20030424,115900,0.9023,0.9028,0.9023,0.9028
AUDCAD,20030424,120000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030424,120100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030424,120200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030424,120300,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030424,120400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030424,120500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030424,120600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030424,120700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030424,120800,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030424,120900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,121000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,121100,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030424,121200,0.9040,0.9042,0.9040,0.9041
AUDCAD,20030424,121300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,121400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,121500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,121600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,121700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,121800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030424,121900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030424,122000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030424,122100,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030424,122200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030424,122300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030424,122400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030424,122500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,122600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030424,122700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,122800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030424,122900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,123000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,123100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,123200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,123300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,123400,0.9035,0.9035,0.9027,0.9027
AUDCAD,20030424,123500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,123600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030424,123700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,123800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,123900,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030424,124000,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030424,124100,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030424,124200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,124300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,124400,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030424,124500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,124600,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030424,124700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030424,124800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,124900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,125000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030424,125100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030424,125200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,125300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030424,125400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030424,125500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030424,125600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030424,125700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030424,125800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030424,125900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030424,130000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,130100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,130200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,130300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,130400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030424,130500,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030424,130600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,130700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,130800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,130900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,131000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,131100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,131200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030424,131300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,131400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030424,131500,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030424,131600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,131700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,131800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,131900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030424,132000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030424,132100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,132200,0.9025,0.9025,0.9019,0.9021
AUDCAD,20030424,132300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030424,132400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,132500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,132600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,132700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030424,132800,0.9023,0.9025,0.9023,0.9024
AUDCAD,20030424,132900,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030424,133000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,133100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030424,133200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,133300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,133400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,133500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030424,133600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,133700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,133800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,133900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030424,134000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030424,134100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,134200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,134300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,134400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,134500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,134600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030424,134700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030424,134800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,134900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,135000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,135100,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030424,135200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,135300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,135400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,135500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,135600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,135700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,135800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,135900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,140000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030424,140100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030424,140200,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030424,140300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030424,140400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,140500,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030424,140600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,140700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,140800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030424,140900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030424,141000,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030424,141100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030424,141200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030424,141300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,141400,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030424,141500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,141600,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030424,141700,0.9039,0.9040,0.9036,0.9036
AUDCAD,20030424,141800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,141900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030424,142000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,142100,0.9040,0.9042,0.9039,0.9041
AUDCAD,20030424,142200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030424,142300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030424,142400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030424,142500,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030424,142600,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030424,142700,0.9033,0.9033,0.9031,0.9032
AUDCAD,20030424,142800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,142900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030424,143000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030424,143100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030424,143200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030424,143300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030424,143400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030424,143500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030424,143600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030424,143700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030424,143800,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030424,143900,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030424,144000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030424,144100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,144200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,144300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030424,144400,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030424,144500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,144600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,144700,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030424,144800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,144900,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030424,145000,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030424,145100,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030424,145200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,145300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,145400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,145500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030424,145600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030424,145700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030424,145800,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030424,145900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030424,150000,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030424,150100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,150200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,150300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030424,150400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,150500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030424,150600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030424,150700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,150800,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030424,150900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,151000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030424,151100,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030424,151200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030424,151300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,151400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030424,151500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030424,151600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030424,151700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030424,151800,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030424,151900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030424,152000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,152100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030424,152200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030424,152300,0.9017,0.9017,0.9015,0.9017
AUDCAD,20030424,152400,0.9019,0.9021,0.9019,0.9020
AUDCAD,20030424,152500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030424,152600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,152700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030424,152800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,152900,0.9022,0.9022,0.9016,0.9016
AUDCAD,20030424,153000,0.9015,0.9017,0.9014,0.9017
AUDCAD,20030424,153100,0.9018,0.9024,0.9018,0.9024
AUDCAD,20030424,153200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030424,153300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030424,153400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,153500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,153600,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030424,153700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030424,153800,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030424,153900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030424,154000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030424,154100,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030424,154200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,154300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,154400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,154500,0.9025,0.9028,0.9025,0.9026
AUDCAD,20030424,154600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030424,154700,0.9022,0.9022,0.9021,0.9022
AUDCAD,20030424,154800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,154900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,155000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,155100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,155200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,155300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030424,155400,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030424,155500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,155600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030424,155700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030424,155800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,155900,0.9023,0.9023,0.9020,0.9023
AUDCAD,20030424,160000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,160100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030424,160200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,160300,0.9021,0.9023,0.9020,0.9020
AUDCAD,20030424,160400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030424,160500,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030424,160600,0.9025,0.9027,0.9025,0.9026
AUDCAD,20030424,160700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,160800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,160900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030424,161000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030424,161100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030424,161200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030424,161300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,161400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030424,161500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030424,161600,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030424,161700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,161800,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030424,161900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030424,162000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030424,162100,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030424,162200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030424,162300,0.9017,0.9018,0.9016,0.9018
AUDCAD,20030424,162400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,162500,0.9018,0.9018,0.9015,0.9017
AUDCAD,20030424,162600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030424,162700,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030424,162800,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030424,162900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030424,163000,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030424,163100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030424,163200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030424,163300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030424,163400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030424,163500,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030424,163600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030424,163700,0.9015,0.9015,0.9011,0.9012
AUDCAD,20030424,163800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030424,163900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,164000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,164100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030424,164200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,164300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,164400,0.9011,0.9012,0.9011,0.9011
AUDCAD,20030424,164500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,164600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030424,164700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030424,164800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030424,164900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030424,165000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030424,165100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,165200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030424,165300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030424,165400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030424,165500,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030424,165600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,165700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030424,165800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030424,165900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030424,170000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030424,170100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030424,170200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030424,170300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030424,170400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,170500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,170600,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030424,170700,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030424,170800,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030424,170900,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030424,171000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,171100,0.9022,0.9022,0.9020,0.9021
AUDCAD,20030424,171200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030424,171300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030424,171400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030424,171500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030424,171600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030424,171700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030424,171800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030424,171900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030424,172000,0.9023,0.9031,0.9023,0.9031
AUDCAD,20030424,172100,0.9031,0.9036,0.9031,0.9036
AUDCAD,20030424,172200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030424,172300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,172400,0.9038,0.9038,0.9034,0.9034
AUDCAD,20030424,172500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,172600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,172700,0.9033,0.9039,0.9032,0.9039
AUDCAD,20030424,172800,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030424,172900,0.9042,0.9042,0.9038,0.9038
AUDCAD,20030424,173000,0.9038,0.9039,0.9038,0.9038
AUDCAD,20030424,173100,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030424,173200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,173300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030424,173400,0.9033,0.9035,0.9033,0.9034
AUDCAD,20030424,173500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030424,173600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030424,173700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030424,173800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030424,173900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030424,174000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,174100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,174200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,174300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030424,174400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,174500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030424,174600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030424,174700,0.9034,0.9035,0.9033,0.9033
AUDCAD,20030424,174800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030424,174900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030424,175000,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030424,175100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030424,175200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,175300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030424,175400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030424,175500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030424,175600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,175700,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030424,175800,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030424,175900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030424,180000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030424,180100,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030424,180200,0.9045,0.9046,0.9043,0.9043
AUDCAD,20030424,180300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030424,180400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030424,180500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030424,180600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030424,180700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030424,180800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030424,180900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030424,181000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030424,181100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030424,181200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030424,181300,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030424,181400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030424,181500,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030424,181600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,181700,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030424,181800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030424,181900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030424,182000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030424,182100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,182200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,182300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030424,182400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,182500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,182600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,182700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030424,182800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030424,182900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,183000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,183100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,183200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,183300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,183400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030424,183500,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030424,183600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030424,183700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,183800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030424,183900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030424,184000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030424,184100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,184200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,184300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,184400,0.9042,0.9042,0.9040,0.9042
AUDCAD,20030424,184500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,184600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030424,184700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,184800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,184900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,185000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,185100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030424,185200,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030424,185300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,185400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030424,185500,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030424,185600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030424,185700,0.9033,0.9034,0.9033,0.9033
AUDCAD,20030424,185800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030424,185900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030424,190000,0.9035,0.9035,0.9028,0.9028
AUDCAD,20030424,190100,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030424,190200,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030424,190300,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030424,190400,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030424,190500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030424,190600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030424,190700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030424,190800,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030424,190900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,191000,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030424,191100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,191200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,191300,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030424,191400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030424,191500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030424,191600,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030424,191700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,191800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,191900,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030424,192000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030424,192100,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030424,192200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,192300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030424,192400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030424,192500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,192600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,192700,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030424,192800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,192900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,193000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,193100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,193200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,193300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,193400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,193500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,193600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030424,193700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030424,193800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030424,193900,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030424,194000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,194100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030424,194200,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030424,194300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,194400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,194500,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030424,194600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,194700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,194800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030424,194900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,195000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,195100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,195200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,195300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030424,195400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,195500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030424,195600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030424,195700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030424,195800,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030424,195900,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030424,200000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030424,200100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030424,200200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,200300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,200400,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030424,200500,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030424,200600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030424,200700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,200800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,200900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030424,201600,0.9036,0.9038,0.9036,0.9037
AUDCAD,20030424,201700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,201800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030424,201900,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030424,202000,0.9034,0.9038,0.9034,0.9036
AUDCAD,20030424,202100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202400,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030424,202500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,202900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,203000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,203100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,203200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,203300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030424,203400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030424,203500,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030424,203600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030424,203700,0.9038,0.9038,0.9037,0.9038
AUDCAD,20030424,203800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,203900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,204000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,204100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030424,204200,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030424,204300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030424,204400,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030424,204500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,204600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,204700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030424,204800,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030424,204900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,205000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,205100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030424,205200,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030424,205300,0.9037,0.9037,0.9033,0.9033
AUDCAD,20030424,205400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030424,205500,0.9032,0.9032,0.9030,0.9031
AUDCAD,20030424,205600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030424,205700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030424,205800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030424,205900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030424,210000,0.9026,0.9026,0.9021,0.9021
AUDCAD,20030424,210100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030424,210200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,210300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,210400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,210500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030424,210600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030424,210700,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030424,210800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030424,210900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030424,211000,0.9012,0.9013,0.9011,0.9011
AUDCAD,20030424,211100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030424,211200,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030424,211300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030424,211400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030424,211500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030424,211600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030424,211700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030424,211800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030424,211900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030424,212000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030424,212100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030424,212200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030424,212300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,212400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030424,212500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030424,212600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030424,212700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,212800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,212900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,213000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,213100,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030424,213200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030424,213300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030424,213400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030424,213500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030424,213600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030424,213700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,213800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,213900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,214000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,214100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030424,214200,0.9009,0.9009,0.9006,0.9007
AUDCAD,20030424,214300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,214400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,214500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,214600,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030424,214700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030424,214800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,214900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030424,215000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030424,215100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030424,215200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030424,215300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030424,215400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030424,215500,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030424,215600,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030424,215700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030424,215800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,215900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030424,220000,0.9000,0.9000,0.8992,0.8992
AUDCAD,20030424,220100,0.8990,0.8990,0.8984,0.8984
AUDCAD,20030424,220200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030424,220300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,220400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,220500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,220600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030424,220700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030424,220800,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030424,220900,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030424,221000,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030424,221100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030424,221200,0.8988,0.8993,0.8988,0.8993
AUDCAD,20030424,221300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030424,221400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030424,221500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030424,221600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,221700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,221800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,221900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,222000,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030424,222100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,222200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030424,222300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030424,222400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030424,222500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030424,222600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,222700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,222800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030424,222900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030424,223000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030424,223100,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030424,223200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,223300,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030424,223400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030424,223500,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030424,223600,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030424,223700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030424,223800,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030424,223900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030424,224000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030424,224100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030424,224200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030424,224300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030424,224400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030424,224500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,224600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,224700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,224800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030424,224900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030424,225000,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030424,225100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030424,225200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,225300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,225400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,225500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,225600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,225700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,225800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030424,225900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,230000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030424,230100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,230200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,230300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,230400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,230500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030424,230600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,230700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030424,230800,0.8995,0.8995,0.8994,0.8995
AUDCAD,20030424,230900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,231000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,231100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030424,231200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030424,231300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030424,231400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030424,231500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030424,231600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,231700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,231800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030424,231900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030424,232000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030424,232100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030424,232200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,232300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030424,232400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,232500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,232600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030424,232700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,232800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030424,232900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030424,233000,0.8980,0.8980,0.8971,0.8971
AUDCAD,20030424,233100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030424,233200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030424,233300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030424,233400,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030424,233500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030424,233600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030424,233700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030424,233800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030424,233900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030424,234000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030424,234100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,234200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030424,234300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030424,234400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030424,234500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030424,234600,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030424,234700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030424,234800,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030424,234900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030424,235000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030424,235100,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030424,235200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030424,235300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030424,235400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030424,235500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030424,235600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,235700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,235800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030424,235900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000000,0.8988,0.8988,0.8988,0.8988
AUDNZD,20030424,000100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030424,000200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,000300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,000400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030424,000500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030424,000600,1.1155,1.1155,1.1149,1.1149
AUDNZD,20030424,000700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030424,000800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,000900,1.1150,1.1150,1.1148,1.1149
AUDNZD,20030424,001000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030424,001100,1.1150,1.1150,1.1148,1.1149
AUDNZD,20030424,001200,1.1150,1.1154,1.1150,1.1154
AUDNZD,20030424,001300,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030424,001400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,001500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,001600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,001700,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030424,001800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030424,001900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,002000,1.1153,1.1153,1.1150,1.1150
AUDNZD,20030424,002100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,002200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,002300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030424,002400,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030424,002500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,002600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030424,002700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,002800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,002900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030424,003000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030424,003100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,003200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,003300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,003400,1.1153,1.1157,1.1153,1.1157
AUDNZD,20030424,003500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030424,003600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,003700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,003800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,003900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,004000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,004100,1.1155,1.1160,1.1155,1.1160
AUDNZD,20030424,004200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,004300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,004400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,004500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,004600,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030424,004700,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030424,004800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030424,004900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,005000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030424,005100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,005200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,005300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,005400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030424,005500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,005600,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030424,005700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,005800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,005900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,010000,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030424,010100,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030424,010200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030424,010300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,010400,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030424,010500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,010600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,010700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,010800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030424,010900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,011700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030424,011800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,011900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,012000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,012100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,012200,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030424,012300,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030424,012400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,012500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,012600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,012700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,012800,1.1167,1.1167,1.1164,1.1165
AUDNZD,20030424,012900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,013000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,013100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,013200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,013300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,013400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,013500,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030424,013600,1.1167,1.1167,1.1166,1.1167
AUDNZD,20030424,013700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030424,013800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,013900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030424,014000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030424,014100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,014200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,014300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030424,014400,1.1164,1.1164,1.1162,1.1163
AUDNZD,20030424,014500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,014600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,014700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,014800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,014900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030424,015000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,015100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,015200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030424,015300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,015400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,015500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,015600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,015700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,015800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,015900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,020000,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030424,020100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,020200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030424,020300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,020400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,020500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030424,020600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,020700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,020800,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030424,020900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,021000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,021100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,021200,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030424,021300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030424,021400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,021500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,021600,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030424,021700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,021800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,021900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,022000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,022100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030424,022200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,022300,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030424,022400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,022500,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030424,022600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,022700,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030424,022800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,022900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030424,023000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030424,023100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,023200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030424,023300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030424,023400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030424,023500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030424,023600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,023700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,023800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,023900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030424,024000,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030424,024100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,024200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030424,024300,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030424,024400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030424,024500,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030424,024600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030424,024700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030424,024800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030424,024900,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030424,025000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030424,025100,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030424,025200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030424,025300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030424,025400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,025500,1.1184,1.1186,1.1184,1.1184
AUDNZD,20030424,025600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030424,025700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,025800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030424,025900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,030000,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030424,030100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,030200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,030300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,030400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,030500,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030424,030600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030424,030700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,030800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,030900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,031000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,031100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,031200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,031300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030424,031400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030424,031500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030424,031600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030424,031700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030424,031800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030424,031900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030424,032000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030424,032100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030424,032200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030424,032300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030424,032400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030424,032500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030424,032600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030424,032700,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030424,032800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,032900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,033000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,033100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,033200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,033300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030424,033400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030424,033500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030424,033600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030424,033700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030424,033800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030424,033900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030424,034000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030424,034100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030424,034200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030424,034300,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030424,034400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030424,034500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030424,034600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030424,034700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030424,034800,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030424,034900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030424,035000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030424,035100,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030424,035200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030424,035300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030424,035400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030424,035500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030424,035600,1.1197,1.1203,1.1197,1.1203
AUDNZD,20030424,035700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030424,035800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030424,035900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030424,040000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030424,040100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030424,040200,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030424,040300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,040400,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030424,040500,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030424,040600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030424,040700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030424,040800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030424,040900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030424,041000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030424,041100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030424,041200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030424,041300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030424,041400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030424,041500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030424,041600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030424,041700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,041800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,041900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,042000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,042100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,042200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,042300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,042400,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030424,042500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030424,042600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030424,042700,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030424,042800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030424,042900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030424,043000,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030424,043100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,043200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030424,043300,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030424,043400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,043500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,043600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,043700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,043800,1.1180,1.1180,1.1170,1.1171
AUDNZD,20030424,043900,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030424,044000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,044100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,044200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,044300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030424,044400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030424,044500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,044600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,044700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030424,044800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030424,044900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,045900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,050000,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030424,050100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,050200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,050300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,050400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,050500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030424,050600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,050700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,050800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,050900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051400,1.1167,1.1167,1.1164,1.1165
AUDNZD,20030424,051500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,051600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,051700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,051900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,052900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,053700,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030424,053800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,053900,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030424,054000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,054100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,054200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,054300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,054400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030424,054500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030424,054600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,054700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,054800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,054900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030424,055000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,055900,1.1160,1.1160,1.1155,1.1156
AUDNZD,20030424,060000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,060100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,060200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,060300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,060400,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030424,060500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,060600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,060700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,060800,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030424,060900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,061000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,061100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030424,061200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,061300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,061400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,061500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,061600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,061700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,061800,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030424,061900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,062000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030424,062100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,062200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,062300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,062400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,062500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,062600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,062700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030424,062800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,062900,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030424,063000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063600,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030424,063700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,063800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030424,063900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,064900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,065000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,065100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,065900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,070000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030424,070100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,070200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,070300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,070400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,070500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,070600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,070700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,070800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,070900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,071000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,071100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030424,071200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,071900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,072000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,072100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20030424,072200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,072300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,072400,1.1166,1.1172,1.1166,1.1172
AUDNZD,20030424,072500,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030424,072600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030424,072700,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030424,072800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,072900,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030424,073000,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030424,073100,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030424,073200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,073300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030424,073400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,073500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030424,073600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030424,073700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,073800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,073900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,074000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,074100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,074200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030424,074300,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030424,074400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,074500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,074600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,074700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,074800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,074900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,075000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,075100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,075200,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030424,075300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,075400,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030424,075500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,075600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,075700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,075800,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030424,075900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030424,080000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,080100,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030424,080200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030424,080300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,080400,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030424,080500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030424,080600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,080700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,080800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,080900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,081000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,081100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,081200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,081300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030424,081400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,081500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,081600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,081700,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030424,081800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030424,081900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,082000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,082100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,082200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,082300,1.1173,1.1173,1.1171,1.1172
AUDNZD,20030424,082400,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030424,082500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030424,082600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030424,082700,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030424,082800,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030424,082900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,083000,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030424,083100,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030424,083200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,083300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,083400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,083500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,083600,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030424,083700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030424,083800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,083900,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030424,084000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030424,084100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,084200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,084300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030424,084400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,084500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030424,084600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,084700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,084800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030424,084900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,085000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,085100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,085200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030424,085300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,085400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,085500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030424,085600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,085700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,085800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,085900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,090000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,090100,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030424,090200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,090300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,090400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,090500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,090600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,090700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,090800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030424,090900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,091700,1.1150,1.1154,1.1150,1.1154
AUDNZD,20030424,091800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,091900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,092800,1.1154,1.1173,1.1154,1.1173
AUDNZD,20030424,092900,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030424,093000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,093100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,093200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,093300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,093400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,093500,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030424,093600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,093700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030424,093800,1.1178,1.1197,1.1178,1.1197
AUDNZD,20030424,093900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030424,094000,1.1197,1.1197,1.1178,1.1178
AUDNZD,20030424,094100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,094200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,094300,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030424,094400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030424,094500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030424,094600,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030424,094700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,094800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,094900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,095000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,095100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030424,095200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,095900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,100000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,100100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,100200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,100300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,100400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030424,100500,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030424,100600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030424,100700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030424,100800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,100900,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030424,101000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,101100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,101200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,101300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,101400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,101500,1.1174,1.1174,1.1167,1.1167
AUDNZD,20030424,101600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,101700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030424,101800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,101900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,102000,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030424,102100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030424,102200,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030424,102300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,102400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,102500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,102600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030424,102700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,102800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,102900,1.1160,1.1160,1.1152,1.1152
AUDNZD,20030424,103000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,103100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030424,103200,1.1150,1.1150,1.1138,1.1145
AUDNZD,20030424,103300,1.1146,1.1149,1.1146,1.1149
AUDNZD,20030424,103400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030424,103500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030424,103600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,103700,1.1150,1.1151,1.1147,1.1151
AUDNZD,20030424,103800,1.1152,1.1153,1.1152,1.1152
AUDNZD,20030424,103900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030424,104000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,104100,1.1152,1.1153,1.1152,1.1152
AUDNZD,20030424,104200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,104300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,104400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,104500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030424,104600,1.1148,1.1148,1.1142,1.1142
AUDNZD,20030424,104700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,104800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,104900,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030424,105000,1.1145,1.1147,1.1144,1.1144
AUDNZD,20030424,105100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,105200,1.1142,1.1147,1.1142,1.1147
AUDNZD,20030424,105300,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030424,105400,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030424,105500,1.1146,1.1150,1.1146,1.1150
AUDNZD,20030424,105600,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030424,105700,1.1148,1.1150,1.1146,1.1149
AUDNZD,20030424,105800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030424,105900,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030424,110000,1.1143,1.1143,1.1137,1.1137
AUDNZD,20030424,110100,1.1137,1.1139,1.1137,1.1139
AUDNZD,20030424,110200,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030424,110300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030424,110400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030424,110500,1.1137,1.1142,1.1137,1.1142
AUDNZD,20030424,110600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,110700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,110800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20030424,110900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,111000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,111100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,111200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,111300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,111400,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030424,111500,1.1139,1.1146,1.1139,1.1146
AUDNZD,20030424,111600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030424,111700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,111800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,111900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,112000,1.1144,1.1148,1.1144,1.1148
AUDNZD,20030424,112100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,112200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,112300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030424,112400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030424,112500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030424,112600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,112700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,112800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,112900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,113000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,113100,1.1149,1.1153,1.1149,1.1153
AUDNZD,20030424,113200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,113300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,113400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,113500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,113600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,113700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030424,113800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,113900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,114000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,114100,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030424,114200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,114300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,114400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,114500,1.1157,1.1157,1.1153,1.1153
AUDNZD,20030424,114600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,114700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,114800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,114900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,115000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,115100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,115200,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030424,115300,1.1143,1.1143,1.1140,1.1140
AUDNZD,20030424,115400,1.1140,1.1140,1.1137,1.1137
AUDNZD,20030424,115500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030424,115600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030424,115700,1.1137,1.1139,1.1137,1.1139
AUDNZD,20030424,115800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,115900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,120000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,120100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,120200,1.1150,1.1155,1.1150,1.1155
AUDNZD,20030424,120300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,120400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,120500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,120600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,120700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,120800,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030424,120900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,121000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,121100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,121200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,121300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,121400,1.1157,1.1157,1.1153,1.1153
AUDNZD,20030424,121500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,121600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,121700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,121800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,121900,1.1153,1.1153,1.1148,1.1148
AUDNZD,20030424,122000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,122900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,123000,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030424,123100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,123200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,123300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,123400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,123500,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030424,123600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030424,123700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,123800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,123900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,124000,1.1153,1.1156,1.1153,1.1155
AUDNZD,20030424,124100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,124900,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030424,125000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,125100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,125200,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030424,125300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,125400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,125500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,125600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,125700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,125800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,125900,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030424,130000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,130100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,130200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,130300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,130400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030424,130500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,130600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,130700,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030424,130800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030424,130900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,131000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,131100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,131200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,131300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,131400,1.1154,1.1161,1.1154,1.1161
AUDNZD,20030424,131500,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030424,131600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,131700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,131800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,131900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,132000,1.1164,1.1164,1.1155,1.1155
AUDNZD,20030424,132100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,132200,1.1152,1.1152,1.1145,1.1147
AUDNZD,20030424,132300,1.1147,1.1148,1.1144,1.1144
AUDNZD,20030424,132400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,132500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,132600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,132700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,132800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,132900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,133000,1.1144,1.1144,1.1141,1.1141
AUDNZD,20030424,133100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,133200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,133300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,133400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,133500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030424,133600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,133700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030424,133800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,133900,1.1142,1.1143,1.1142,1.1142
AUDNZD,20030424,134000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,134100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,134200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030424,134300,1.1141,1.1141,1.1133,1.1133
AUDNZD,20030424,134400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030424,134500,1.1131,1.1135,1.1131,1.1135
AUDNZD,20030424,134600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030424,134700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030424,134800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030424,134900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030424,135000,1.1136,1.1140,1.1136,1.1140
AUDNZD,20030424,135100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,135200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030424,135300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,135400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,135500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,135600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,135700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,135800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,135900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030424,140000,1.1135,1.1138,1.1135,1.1138
AUDNZD,20030424,140100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030424,140200,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030424,140300,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030424,140400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030424,140500,1.1141,1.1141,1.1136,1.1136
AUDNZD,20030424,140600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030424,140700,1.1137,1.1141,1.1137,1.1141
AUDNZD,20030424,140800,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030424,140900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,141000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030424,141100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030424,141200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,141300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,141400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030424,141500,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030424,141600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,141700,1.1148,1.1148,1.1143,1.1143
AUDNZD,20030424,141800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030424,141900,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030424,142000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,142100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,142200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030424,142300,1.1149,1.1149,1.1142,1.1142
AUDNZD,20030424,142400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030424,142500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030424,142600,1.1142,1.1142,1.1139,1.1139
AUDNZD,20030424,142700,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030424,142800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030424,142900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030424,143000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030424,143100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,143200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030424,143300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030424,143400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030424,143500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030424,143600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030424,143700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030424,143800,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030424,143900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030424,144000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,144100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,144200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,144300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030424,144400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030424,144500,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030424,144600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030424,144700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030424,144800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030424,144900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030424,145000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,145100,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030424,145200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,145300,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030424,145400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,145500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,145600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,145700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,145800,1.1150,1.1151,1.1149,1.1151
AUDNZD,20030424,145900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,150000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030424,150100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,150200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,150300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,150400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030424,150500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,150600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030424,150700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,150800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,150900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,151000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,151100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,151200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,151300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,151400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030424,151500,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030424,151600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,151700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,151800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,151900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,152000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,152100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,152200,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030424,152300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030424,152400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030424,152500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,152600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,152700,1.1157,1.1157,1.1154,1.1154
AUDNZD,20030424,152800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,152900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,153000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,153100,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030424,153200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,153300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,153400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,153500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,153600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030424,153700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030424,153800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030424,153900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030424,154000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,154100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,154200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030424,154300,1.1161,1.1163,1.1161,1.1161
AUDNZD,20030424,154400,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030424,154500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030424,154600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,154700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,154800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,154900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,155000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,155100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,155200,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,155300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,155400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030424,155500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,155600,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030424,155700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,155800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,155900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,160000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030424,160100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,160200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,160300,1.1157,1.1157,1.1150,1.1151
AUDNZD,20030424,160400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,160500,1.1148,1.1155,1.1148,1.1155
AUDNZD,20030424,160600,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030424,160700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030424,160800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,160900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,161000,1.1151,1.1156,1.1151,1.1156
AUDNZD,20030424,161100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,161200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,161300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,161400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,161500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030424,161600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030424,161700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,161800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,161900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,162000,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030424,162100,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030424,162200,1.1159,1.1159,1.1154,1.1154
AUDNZD,20030424,162300,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030424,162400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,162500,1.1155,1.1158,1.1154,1.1158
AUDNZD,20030424,162600,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030424,162700,1.1163,1.1163,1.1158,1.1158
AUDNZD,20030424,162800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,162900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030424,163000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030424,163100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,163200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030424,163300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,163400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,163500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030424,163600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,163700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,163800,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030424,163900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,164000,1.1151,1.1152,1.1151,1.1151
AUDNZD,20030424,164100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,164200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030424,164300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030424,164400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,164500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,164600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,164700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,164800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,164900,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030424,165000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,165100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,165200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,165300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,165400,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030424,165500,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030424,165600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,165700,1.1158,1.1158,1.1154,1.1154
AUDNZD,20030424,165800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,165900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,170000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,170100,1.1154,1.1154,1.1149,1.1153
AUDNZD,20030424,170200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,170300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,170400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,170500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,170600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030424,170700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,170800,1.1154,1.1159,1.1154,1.1159
AUDNZD,20030424,170900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,171000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,171100,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030424,171200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030424,171300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030424,171400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030424,171500,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030424,171600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,171700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,171800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,171900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030424,172000,1.1158,1.1165,1.1158,1.1159
AUDNZD,20030424,172100,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030424,172200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030424,172300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,172400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030424,172500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,172600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,172700,1.1161,1.1168,1.1161,1.1168
AUDNZD,20030424,172800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030424,172900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,173000,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030424,173100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,173200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,173300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030424,173400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,173500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,173600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,173700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030424,173800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,173900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,174000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,174100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,174200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,174300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,174400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,174500,1.1168,1.1172,1.1168,1.1170
AUDNZD,20030424,174600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030424,174700,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030424,174800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030424,174900,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030424,175000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030424,175100,1.1168,1.1168,1.1167,1.1168
AUDNZD,20030424,175200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,175300,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030424,175400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,175500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,175600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,175700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,175800,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030424,175900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,180000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030424,180100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,180200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,180300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,180400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030424,180500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,180600,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030424,180700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030424,180800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030424,180900,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030424,181000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,181100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,181200,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030424,181300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,181400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,181500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,181600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,181700,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030424,181800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,181900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,182000,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030424,182100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030424,182200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030424,182300,1.1172,1.1172,1.1165,1.1165
AUDNZD,20030424,182400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,182500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,182600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,182700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030424,182800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,182900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,183000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,183100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,183200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030424,183300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,183400,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030424,183500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,183600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030424,183700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,183800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,183900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,184000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,184100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,184200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030424,184300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030424,184400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030424,184500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,184600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,184700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030424,184800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030424,184900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,185000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,185100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,185200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030424,185300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030424,185400,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030424,185500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,185600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,185700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,185800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,185900,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030424,190000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,190100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030424,190200,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030424,190300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,190400,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030424,190500,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030424,190600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,190700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030424,190800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030424,190900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030424,191000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030424,191100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,191200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,191300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,191400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,191500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,191600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,191700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030424,191800,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030424,191900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,192000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030424,192100,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030424,192200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,192300,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030424,192400,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030424,192500,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030424,192600,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030424,192700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,192800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,192900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,193000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,193100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,193200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,193300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,193400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,193500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030424,193600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,193700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030424,193800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030424,193900,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030424,194000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,194100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,194200,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030424,194300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030424,194400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,194500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,194600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,194700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,194800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,194900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,195000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,195100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030424,195200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030424,195300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030424,195400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030424,195500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030424,195600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030424,195700,1.1172,1.1173,1.1171,1.1173
AUDNZD,20030424,195800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,195900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,200000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,200100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030424,200200,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030424,200300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030424,200400,1.1178,1.1178,1.1172,1.1172
AUDNZD,20030424,200500,1.1171,1.1179,1.1171,1.1179
AUDNZD,20030424,200600,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030424,200700,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030424,200800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,200900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,201000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030424,201100,1.1176,1.1177,1.1176,1.1176
AUDNZD,20030424,201200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,201300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,201400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,201500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030424,201600,1.1176,1.1176,1.1169,1.1169
AUDNZD,20030424,201700,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030424,201800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,201900,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030424,202000,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030424,202100,1.1169,1.1169,1.1167,1.1169
AUDNZD,20030424,202200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,202300,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030424,202400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030424,202500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030424,202600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,202700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,202800,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030424,202900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,203000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030424,203100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,203200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030424,203300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030424,203400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030424,203500,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030424,203600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030424,203700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,203800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,203900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,204900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030424,205000,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030424,205100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030424,205200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030424,205300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030424,205400,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030424,205500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030424,205600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030424,205700,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030424,205800,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030424,205900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030424,210000,1.1181,1.1181,1.1175,1.1176
AUDNZD,20030424,210100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,210200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030424,210300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030424,210400,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030424,210500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030424,210600,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030424,210700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030424,210800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030424,210900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,211000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030424,211100,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030424,211200,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030424,211300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,211400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030424,211500,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030424,211600,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030424,211700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030424,211800,1.1164,1.1165,1.1162,1.1162
AUDNZD,20030424,211900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,212000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030424,212100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030424,212200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,212300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,212400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,212500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,212600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,212700,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030424,212800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,212900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,213000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,213100,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030424,213200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030424,213300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030424,213400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,213500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,213600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,213700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,213800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030424,213900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,214000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,214100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,214200,1.1163,1.1164,1.1162,1.1164
AUDNZD,20030424,214300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,214400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,214500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030424,214600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,214700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,214800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,214900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,215000,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030424,215100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,215200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030424,215300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030424,215400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030424,215500,1.1165,1.1165,1.1160,1.1160
AUDNZD,20030424,215600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030424,215700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,215800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,215900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,220000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030424,220100,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030424,220200,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030424,220300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,220400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,220500,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030424,220600,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030424,220700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030424,220800,1.1153,1.1159,1.1153,1.1159
AUDNZD,20030424,220900,1.1160,1.1160,1.1154,1.1154
AUDNZD,20030424,221000,1.1154,1.1154,1.1153,1.1154
AUDNZD,20030424,221100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,221200,1.1155,1.1159,1.1155,1.1159
AUDNZD,20030424,221300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,221400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,221500,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030424,221600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030424,221700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030424,221800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,221900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030424,222400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030424,222500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030424,222900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,223000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,223100,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030424,223200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030424,223300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,223400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,223500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,223600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,223700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,223800,1.1155,1.1161,1.1155,1.1161
AUDNZD,20030424,223900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,224000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,224100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030424,224200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030424,224300,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030424,224400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,224500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,224600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,224700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,224800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,224900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,225000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,225100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,225200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,225300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030424,225400,1.1157,1.1157,1.1154,1.1154
AUDNZD,20030424,225500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,225600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030424,225700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030424,225800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,225900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,230000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,230100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,230200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,230300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030424,230400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030424,230500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,230600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030424,230700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,230800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030424,230900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,231000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,231100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,231200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030424,231300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,231400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030424,231500,1.1156,1.1156,1.1153,1.1153
AUDNZD,20030424,231600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,231700,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030424,231800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,231900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232000,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030424,232100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,232900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,233000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,233100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030424,233200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,233300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,233400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030424,233500,1.1149,1.1153,1.1149,1.1153
AUDNZD,20030424,233600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,233700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,233800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030424,233900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,234000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030424,234100,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030424,234200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,234300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030424,234400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030424,234500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,234600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030424,234700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030424,234800,1.1154,1.1159,1.1154,1.1158
AUDNZD,20030424,234900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,235000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030424,235100,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030424,235200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,235300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030424,235400,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030424,235500,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030424,235600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,235700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,235800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030424,235900,1.1169,1.1170,1.1169,1.1169
AUDNZD,20030425,000000,1.1169,1.1169,1.1169,1.1169
NZDCHF,20030424,000100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030424,000200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030424,000300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030424,000400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030424,000500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030424,000600,0.7594,0.7598,0.7594,0.7595
NZDCHF,20030424,000700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030424,000800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030424,000900,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030424,001000,0.7598,0.7598,0.7596,0.7598
NZDCHF,20030424,001100,0.7598,0.7601,0.7598,0.7601
NZDCHF,20030424,001200,0.7601,0.7601,0.7598,0.7598
NZDCHF,20030424,001300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,001400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,001500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030424,001600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030424,001700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030424,001800,0.7598,0.7598,0.7597,0.7598
NZDCHF,20030424,001900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,002000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,002100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,002200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,002300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,002400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030424,002500,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030424,002600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,002700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,002800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,002900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,003000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030424,003100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030424,003200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,003300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,003400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,003500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,003600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,003700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030424,003800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030424,003900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,004600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030424,004700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,004800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,004900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,005000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,005100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,005900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,010000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,010100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,010200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,010300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,010400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030424,010500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030424,010600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030424,010700,0.7597,0.7600,0.7597,0.7600
NZDCHF,20030424,010800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030424,010900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,011100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030424,011400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,011900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,012000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,012100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,012200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,012300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,012400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,012500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,012600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,012700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,012800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,012900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030424,013000,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030424,013100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,013200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,013300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,013400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,013500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,013600,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030424,013700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030424,013800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,013900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,014000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,014100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,014200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,014300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030424,014400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030424,014500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,014600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,014700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,014800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,014900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030424,015000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,015100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,015200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,015300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,015400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,015500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030424,015600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,015700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,015800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,015900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030424,020000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,020100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,020200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,020300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030424,020400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,020500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,020600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030424,020700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,020800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,020900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,021000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030424,021100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030424,021200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030424,021300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,021400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,021500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,021600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,021700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,021800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,021900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030424,022000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,022100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,022200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,022300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,022400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,022500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030424,022600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,022700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,022800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030424,022900,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030424,023000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,023100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,023200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030424,023300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,023400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030424,023500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030424,023600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,023700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,023800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,023900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030424,024000,0.7611,0.7613,0.7610,0.7613
NZDCHF,20030424,024100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030424,024200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,024300,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030424,024400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,024500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030424,024600,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030424,024700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,024800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030424,024900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030424,025000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,025100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030424,025200,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030424,025300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030424,025400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030424,025500,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030424,025600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,025700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,025800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,025900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,030000,0.7607,0.7607,0.7602,0.7602
NZDCHF,20030424,030100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,030200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,030300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,030400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,030500,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030424,030600,0.7605,0.7608,0.7605,0.7608
NZDCHF,20030424,030700,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030424,030800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,030900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,031000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,031100,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030424,031200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030424,031300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030424,031400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,031500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,031600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030424,031700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030424,031800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,031900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,032000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,032100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030424,032200,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030424,032300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,032400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,032500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030424,032600,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030424,032700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030424,032800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,032900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,033000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,033100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,033200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030424,033300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,033400,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030424,033500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030424,033600,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030424,033700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,033800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,033900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,034000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030424,034100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,034200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030424,034300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,034400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,034500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,034600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,034700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,034800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030424,034900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,035000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030424,035100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,035200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,035300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,035400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,035500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030424,035600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030424,035700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030424,035800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030424,035900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030424,040000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030424,040100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030424,040200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030424,040300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,040400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,040500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,040600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,040700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,040800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030424,040900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030424,041000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030424,041100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030424,041200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030424,041300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,041400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030424,041500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030424,041600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,041700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,041800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,041900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,042000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,042100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,042200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,042300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,042400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,042500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,042600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,042700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,042800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,042900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,043000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030424,043100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,043200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,043300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,043400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,043500,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,043600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,043700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030424,043800,0.7611,0.7611,0.7607,0.7607
NZDCHF,20030424,043900,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030424,044000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,044100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,044200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030424,044300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030424,044400,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030424,044500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,044600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,044700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,044800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,044900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,045800,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030424,045900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,050000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,050100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,050200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,050300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,050400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,050500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030424,050600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,050700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,050800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030424,050900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,051900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,052900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030424,053000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,053100,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030424,053200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030424,053300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030424,053400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,053500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030424,053600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,053700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,053800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,053900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,054000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030424,054100,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030424,054200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,054300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,054400,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030424,054500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,054600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,054700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030424,054800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,054900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,055600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,055700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,055800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,055900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030424,060000,0.7615,0.7618,0.7615,0.7618
NZDCHF,20030424,060100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030424,060200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030424,060300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,060400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,060500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030424,060600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,060700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,060800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,060900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030424,061000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,061800,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030424,061900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,062000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,062100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,062200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030424,062300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,062400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,062500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,062600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,062700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030424,062800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,062900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,063000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030424,063100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,063200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,063300,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030424,063400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030424,063500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,063600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,063700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,063800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,063900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030424,064000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030424,064100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,064200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,064300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,064400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,064500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,064600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030424,064700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030424,064800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,064900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,065000,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030424,065100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030424,065200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030424,065300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,065400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030424,065500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,065600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,065700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,065800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030424,065900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030424,070000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,070100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,070200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,070300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,070400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,070500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,070600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,070700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,070800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030424,070900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030424,071000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,071100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,071200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030424,071300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,071400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,071500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030424,071600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,071700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030424,071800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,071900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030424,072000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,072100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,072200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030424,072300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030424,072400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030424,072500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,072600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,072700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030424,072800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030424,072900,0.7600,0.7604,0.7600,0.7604
NZDCHF,20030424,073000,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030424,073100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,073200,0.7609,0.7609,0.7607,0.7608
NZDCHF,20030424,073300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,073400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,073500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,073600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030424,073700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,073800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,073900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,074000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,074100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030424,074200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,074300,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030424,074400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030424,074500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030424,074600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,074700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030424,074800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,074900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,075000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030424,075100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030424,075200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030424,075300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030424,075400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,075500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030424,075600,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030424,075700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030424,075800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030424,075900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030424,080000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030424,080100,0.7607,0.7607,0.7604,0.7604
NZDCHF,20030424,080200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030424,080300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030424,080400,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030424,080500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030424,080600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030424,080700,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030424,080800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,080900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030424,081000,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030424,081100,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030424,081200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030424,081300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030424,081400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030424,081500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030424,081600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030424,081700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030424,081800,0.7608,0.7608,0.7605,0.7605
NZDCHF,20030424,081900,0.7604,0.7605,0.7599,0.7599
NZDCHF,20030424,082000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030424,082100,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030424,082200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030424,082300,0.7592,0.7595,0.7592,0.7594
NZDCHF,20030424,082400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030424,082500,0.7589,0.7591,0.7589,0.7589
NZDCHF,20030424,082600,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030424,082700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030424,082800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030424,082900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030424,083000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030424,083100,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030424,083200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030424,083300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030424,083400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030424,083500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030424,083600,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030424,083700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030424,083800,0.7582,0.7588,0.7582,0.7588
NZDCHF,20030424,083900,0.7589,0.7594,0.7589,0.7593
NZDCHF,20030424,084000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030424,084100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030424,084200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030424,084300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030424,084400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030424,084500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030424,084600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030424,084700,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030424,084800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030424,084900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030424,085000,0.7589,0.7590,0.7588,0.7588
NZDCHF,20030424,085100,0.7587,0.7587,0.7585,0.7587
NZDCHF,20030424,085200,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030424,085300,0.7582,0.7583,0.7581,0.7583
NZDCHF,20030424,085400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030424,085500,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030424,085600,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030424,085700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030424,085800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030424,085900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030424,090000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030424,090100,0.7579,0.7581,0.7579,0.7580
NZDCHF,20030424,090200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030424,090300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030424,090400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030424,090500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030424,090600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030424,090700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030424,090800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030424,090900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030424,091000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030424,091100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030424,091200,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030424,091300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030424,091400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030424,091500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030424,091600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030424,091700,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030424,091800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030424,091900,0.7579,0.7579,0.7577,0.7578
NZDCHF,20030424,092000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,092100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,092200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,092300,0.7578,0.7578,0.7573,0.7573
NZDCHF,20030424,092400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030424,092500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030424,092600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030424,092700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030424,092800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030424,092900,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030424,093000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030424,093100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,093200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030424,093300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030424,093400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030424,093500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030424,093600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,093700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030424,093800,0.7562,0.7562,0.7552,0.7552
NZDCHF,20030424,093900,0.7549,0.7549,0.7546,0.7549
NZDCHF,20030424,094000,0.7550,0.7562,0.7550,0.7562
NZDCHF,20030424,094100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030424,094200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030424,094300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030424,094400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030424,094500,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030424,094600,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030424,094700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030424,094800,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030424,094900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030424,095000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,095100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,095200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,095300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,095400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,095500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030424,095600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030424,095700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,095800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,095900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030424,100000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030424,100100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030424,100200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,100300,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030424,100400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,100500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,100600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,100700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,100800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,100900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030424,101000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030424,101100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,101200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,101300,0.7571,0.7576,0.7571,0.7576
NZDCHF,20030424,101400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030424,101500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030424,101600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030424,101700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,101800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030424,101900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030424,102000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030424,102100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030424,102200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,102300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030424,102400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030424,102500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030424,102600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,102700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,102800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030424,102900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030424,103000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,103100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,103200,0.7578,0.7578,0.7573,0.7573
NZDCHF,20030424,103300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030424,103400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030424,103500,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030424,103600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030424,103700,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030424,103800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030424,103900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030424,104000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030424,104100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030424,104200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030424,104300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030424,104400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030424,104500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,104600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030424,104700,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030424,104800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030424,104900,0.7575,0.7575,0.7572,0.7572
NZDCHF,20030424,105000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030424,105100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030424,105200,0.7571,0.7571,0.7564,0.7564
NZDCHF,20030424,105300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030424,105400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030424,105500,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030424,105600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030424,105700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030424,105800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,105900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030424,110000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030424,110100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030424,110200,0.7568,0.7570,0.7568,0.7569
NZDCHF,20030424,110300,0.7568,0.7568,0.7567,0.7568
NZDCHF,20030424,110400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,110500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030424,110600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030424,110700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,110800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,110900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030424,111000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,111100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,111200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,111300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030424,111400,0.7567,0.7569,0.7567,0.7568
NZDCHF,20030424,111500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030424,111600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030424,111700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030424,111800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,111900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,112000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,112100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,112200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,112300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030424,112400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030424,112500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,112600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,112700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,112800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,112900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030424,113000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030424,113100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030424,113200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,113300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,113400,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030424,113500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030424,113600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,113700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,113800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,113900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,114000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,114100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,114200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,114300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,114400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,114500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,114600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,114700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,114800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,114900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030424,115000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,115100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,115200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,115300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030424,115400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030424,115500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030424,115600,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030424,115700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030424,115800,0.7567,0.7567,0.7561,0.7561
NZDCHF,20030424,115900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030424,120000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,120100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030424,120200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,120300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,120400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,120500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,120600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030424,120700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030424,120800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030424,120900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,121000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,121100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,121200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,121300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030424,121400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030424,121500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030424,121600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030424,121700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030424,121800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030424,121900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030424,122000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030424,122100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030424,122200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030424,122300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030424,122400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,122500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030424,122600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,122700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,122800,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030424,122900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,123000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030424,123100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030424,123200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030424,123300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,123400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,123500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030424,123600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030424,123700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030424,123800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030424,123900,0.7557,0.7558,0.7556,0.7556
NZDCHF,20030424,124000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030424,124100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030424,124200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030424,124300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030424,124400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030424,124500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030424,124600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030424,124700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030424,124800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030424,124900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030424,125000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030424,125100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030424,125200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030424,125300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030424,125400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030424,125500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030424,125600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030424,125700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030424,125800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030424,125900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030424,130000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030424,130100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030424,130200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030424,130300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030424,130400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,130500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,130600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030424,130700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,130800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030424,130900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030424,131000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,131100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,131200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,131300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030424,131400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030424,131500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030424,131600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030424,131700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030424,131800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030424,131900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030424,132000,0.7555,0.7556,0.7554,0.7556
NZDCHF,20030424,132100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030424,132200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030424,132300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030424,132400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030424,132500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030424,132600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030424,132700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030424,132800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,132900,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030424,133000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030424,133100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,133200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,133300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,133400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030424,133500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030424,133600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,133700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030424,133800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,133900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,134000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,134100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,134200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030424,134300,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030424,134400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,134500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030424,134600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030424,134700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030424,134800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030424,134900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,135000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,135100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,135200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030424,135300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,135400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,135500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,135600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,135700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030424,135800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,135900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,140000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030424,140100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030424,140200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030424,140300,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030424,140400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030424,140500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030424,140600,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030424,140700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,140800,0.7573,0.7574,0.7571,0.7574
NZDCHF,20030424,140900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030424,141000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030424,141100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030424,141200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,141300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,141400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030424,141500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030424,141600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030424,141700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030424,141800,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030424,141900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030424,142000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,142100,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030424,142200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030424,142300,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030424,142400,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030424,142500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030424,142600,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030424,142700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030424,142800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,142900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,143000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030424,143100,0.7571,0.7572,0.7570,0.7572
NZDCHF,20030424,143200,0.7574,0.7574,0.7570,0.7570
NZDCHF,20030424,143300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,143400,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030424,143500,0.7570,0.7574,0.7570,0.7574
NZDCHF,20030424,143600,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030424,143700,0.7580,0.7582,0.7580,0.7581
NZDCHF,20030424,143800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030424,143900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030424,144000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030424,144100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030424,144200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,144300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030424,144400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030424,144500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030424,144600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030424,144700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030424,144800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030424,144900,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030424,145000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,145100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030424,145200,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030424,145300,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030424,145400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030424,145500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,145600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,145700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,145800,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030424,145900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030424,150000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030424,150100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030424,150200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030424,150300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030424,150400,0.7569,0.7570,0.7566,0.7566
NZDCHF,20030424,150500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030424,150600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,150700,0.7562,0.7563,0.7559,0.7559
NZDCHF,20030424,150800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,150900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030424,151000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,151100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030424,151200,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030424,151300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030424,151400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,151500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030424,151600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030424,151700,0.7559,0.7559,0.7555,0.7555
NZDCHF,20030424,151800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030424,151900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030424,152000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030424,152100,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030424,152200,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030424,152300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030424,152400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030424,152500,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030424,152600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030424,152700,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030424,152800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030424,152900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030424,153000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030424,153100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030424,153200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030424,153300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,153400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030424,153500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030424,153600,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030424,153700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,153800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030424,153900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030424,154000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030424,154100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,154200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,154300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,154400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030424,154500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030424,154600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030424,154700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030424,154800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,154900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030424,155000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030424,155100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030424,155200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030424,155300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030424,155400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030424,155500,0.7568,0.7568,0.7566,0.7567
NZDCHF,20030424,155600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030424,155700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030424,155800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030424,155900,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030424,160000,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030424,160100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030424,160200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030424,160300,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030424,160400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030424,160500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030424,160600,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030424,160700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,160800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030424,160900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,161000,0.7569,0.7569,0.7564,0.7565
NZDCHF,20030424,161100,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030424,161200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030424,161300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030424,161400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030424,161500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030424,161600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,161700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030424,161800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030424,161900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,162000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030424,162100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030424,162200,0.7575,0.7580,0.7575,0.7580
NZDCHF,20030424,162300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030424,162400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030424,162500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030424,162600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030424,162700,0.7572,0.7577,0.7572,0.7577
NZDCHF,20030424,162800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030424,162900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030424,163000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030424,163100,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030424,163200,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030424,163300,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030424,163400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,163500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030424,163600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030424,163700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,163800,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030424,163900,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030424,164000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030424,164100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,164200,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030424,164300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030424,164400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030424,164500,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030424,164600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,164700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,164800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030424,164900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030424,165000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030424,165100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030424,165200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030424,165300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030424,165400,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030424,165500,0.7564,0.7564,0.7560,0.7561
NZDCHF,20030424,165600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030424,165700,0.7564,0.7566,0.7563,0.7563
NZDCHF,20030424,165800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030424,165900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030424,170000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030424,170100,0.7568,0.7570,0.7567,0.7567
NZDCHF,20030424,170200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030424,170300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030424,170400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,170500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,170600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,170700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030424,170800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030424,170900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030424,171000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,171100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030424,171200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030424,171300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030424,171400,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030424,171500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030424,171600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030424,171700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030424,171800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030424,171900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030424,172000,0.7571,0.7573,0.7569,0.7573
NZDCHF,20030424,172100,0.7574,0.7576,0.7574,0.7574
NZDCHF,20030424,172200,0.7575,0.7576,0.7575,0.7575
NZDCHF,20030424,172300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030424,172400,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030424,172500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030424,172600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030424,172700,0.7569,0.7569,0.7566,0.7568
NZDCHF,20030424,172800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030424,172900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030424,173000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030424,173100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030424,173200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030424,173300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,173400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030424,173500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030424,173600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030424,173700,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030424,173800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030424,173900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030424,174000,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030424,174100,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030424,174200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030424,174300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030424,174400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030424,174500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030424,174600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030424,174700,0.7555,0.7557,0.7555,0.7556
NZDCHF,20030424,174800,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030424,174900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030424,175000,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030424,175100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,175200,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030424,175300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,175400,0.7546,0.7548,0.7546,0.7547
NZDCHF,20030424,175500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030424,175600,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030424,175700,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030424,175800,0.7556,0.7556,0.7554,0.7555
NZDCHF,20030424,175900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030424,180000,0.7554,0.7554,0.7549,0.7549
NZDCHF,20030424,180100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,180200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,180300,0.7547,0.7547,0.7542,0.7542
NZDCHF,20030424,180400,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030424,180500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030424,180600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030424,180700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,180800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030424,180900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030424,181000,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030424,181100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,181200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030424,181300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030424,181400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030424,181500,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030424,181600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,181700,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030424,181800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030424,181900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030424,182000,0.7544,0.7544,0.7539,0.7539
NZDCHF,20030424,182100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030424,182200,0.7538,0.7542,0.7538,0.7541
NZDCHF,20030424,182300,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030424,182400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030424,182500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030424,182600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030424,182700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030424,182800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030424,182900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030424,183000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,183100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,183200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030424,183300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030424,183400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030424,183500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030424,183600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030424,183700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030424,183800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030424,183900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030424,184000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030424,184100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030424,184200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030424,184300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030424,184400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,184500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030424,184600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030424,184700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030424,184800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,184900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,185000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030424,185100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030424,185200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,185300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,185400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,185500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,185600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,185700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,185800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,185900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,190000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,190100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,190200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,190300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,190400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030424,190500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030424,190600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030424,190700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,190800,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030424,190900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030424,191000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030424,191100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030424,191200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030424,191300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030424,191400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030424,191500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030424,191600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,191700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030424,191800,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030424,191900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030424,192000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030424,192100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030424,192200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030424,192300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030424,192400,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030424,192500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030424,192600,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030424,192700,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030424,192800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,192900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030424,193000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,193100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,193200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030424,193300,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030424,193400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,193500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030424,193600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,193700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,193800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030424,193900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,194000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,194100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,194200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030424,194300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,194400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,194500,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030424,194600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030424,194700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,194800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,194900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030424,195000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030424,195100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,195200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030424,195300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030424,195400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,195500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,195600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,195700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030424,195800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030424,195900,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030424,200000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,200100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030424,200200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,200300,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030424,200400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030424,200500,0.7555,0.7555,0.7545,0.7545
NZDCHF,20030424,200600,0.7544,0.7544,0.7542,0.7544
NZDCHF,20030424,200700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030424,200800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,200900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030424,201000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030424,201100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030424,201200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030424,201300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,201400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,201500,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030424,201600,0.7547,0.7552,0.7547,0.7552
NZDCHF,20030424,201700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030424,201800,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030424,201900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,202000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030424,202100,0.7552,0.7555,0.7552,0.7553
NZDCHF,20030424,202200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030424,202300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030424,202400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030424,202500,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030424,202600,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030424,202700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030424,202800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030424,202900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030424,203000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030424,203100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030424,203200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030424,203300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030424,203400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030424,203500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,203600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,203700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,203800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,203900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030424,204000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,204100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,204200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,204300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030424,204400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030424,204500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030424,204600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,204700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,204800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,204900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030424,205000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030424,205100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030424,205200,0.7544,0.7544,0.7541,0.7542
NZDCHF,20030424,205300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030424,205400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030424,205500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,205600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030424,205700,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030424,205800,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030424,205900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030424,210000,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030424,210100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030424,210200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030424,210300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030424,210400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,210500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,210600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030424,210700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030424,210800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,210900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030424,211000,0.7534,0.7535,0.7533,0.7533
NZDCHF,20030424,211100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,211200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,211300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030424,211400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030424,211500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030424,211600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,211700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,211800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030424,211900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,212000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030424,212100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,212200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,212300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,212400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030424,212500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,212600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,212700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,212800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,212900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,213000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,213100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030424,213200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,213300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030424,213400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,213500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,213600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,213700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,213800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,213900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030424,214000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,214100,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030424,214200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030424,214300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,214400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,214500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030424,214600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030424,214700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030424,214800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030424,214900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030424,215000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030424,215100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,215200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030424,215300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030424,215400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,215500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,215600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,215700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030424,215800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,215900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,220000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,220100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,220200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030424,220300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,220400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030424,220500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030424,220600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030424,220700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030424,220800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030424,220900,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030424,221000,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030424,221100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030424,221200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030424,221300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030424,221400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030424,221500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030424,221600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030424,221700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030424,221800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030424,221900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030424,222000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,222100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030424,222200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,222300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030424,222400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,222500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,222600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,222700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030424,222800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,222900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,223000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,223100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,223200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,223300,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030424,223400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,223500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,223600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,223700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,223800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,223900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,224000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,224100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,224200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,224300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,224400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030424,224500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,224600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,224700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,224800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,224900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030424,225000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030424,225100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,225200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030424,225300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030424,225400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,225500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,225600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,225700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,225800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,225900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,230000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,230100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,230200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,230300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,230400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030424,230500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,230600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030424,230700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030424,230800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,230900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,231000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,231100,0.7534,0.7534,0.7531,0.7532
NZDCHF,20030424,231200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030424,231300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,231400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,231500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,231600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,231700,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030424,231800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030424,231900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030424,232000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030424,232100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030424,232200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,232300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030424,232400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,232500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030424,232600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030424,232700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,232800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030424,232900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,233900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,234400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030424,234500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030424,234600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,234900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,235000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,235100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,235200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,235300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,235400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030424,235500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030424,235600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030424,235700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,235800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030424,235900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,000000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20030424,000100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030424,000200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030424,000300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030424,000400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030424,000500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030424,000600,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030424,000700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030424,000800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,000900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,001000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030424,001100,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030424,001200,0.8028,0.8028,0.8025,0.8025
NZDCAD,20030424,001300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030424,001400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030424,001500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,001600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,001700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030424,001800,0.8024,0.8024,0.8023,0.8024
NZDCAD,20030424,001900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030424,002000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030424,002100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030424,002200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030424,002300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,002400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030424,002500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030424,002600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030424,002700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030424,002800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030424,002900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030424,003000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030424,003100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,003900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,004000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,004100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,004200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,004300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,004400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,004500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,004600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,004700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030424,004800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030424,004900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,005000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030424,005100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,005800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030424,005900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,010000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,010100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,010200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030424,010300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030424,010400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030424,010500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030424,010600,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030424,010700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,010800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,010900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,011000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030424,011100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,011900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,012000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,012100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,012200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,012300,0.8031,0.8032,0.8030,0.8030
NZDCAD,20030424,012400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,012500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,012600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,012700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,012800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030424,012900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030424,013000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,013100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,013200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,013300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030424,013400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,013500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,013600,0.8034,0.8037,0.8034,0.8036
NZDCAD,20030424,013700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030424,013800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,013900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030424,014000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,014100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,014200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,014300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030424,014400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030424,014500,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030424,014600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,014700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,014800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,014900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,015000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,015100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,015200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030424,015300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,015400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,015500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,015600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,015700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,015800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,015900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030424,020000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030424,020100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030424,020200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030424,020300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,020400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,020500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,020600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,020700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,020800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,020900,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030424,021000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030424,021100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,021200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030424,021300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,021400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,021500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,021600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,021700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,021800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,021900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,022700,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030424,022800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030424,022900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030424,023000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,023100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,023200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,023300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030424,023400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,023500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030424,023600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030424,023700,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030424,023800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,023900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,024000,0.8046,0.8047,0.8045,0.8047
NZDCAD,20030424,024100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,024200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,024300,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030424,024400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,024500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030424,024600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030424,024700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030424,024800,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030424,024900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,025000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030424,025100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030424,025200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,025300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,025400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,025500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030424,025600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,025700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030424,025800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,025900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,030000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030424,030100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,030200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,030300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,030400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,030500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030424,030600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030424,030700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,030800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,030900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,031000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,031100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030424,031200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030424,031300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030424,031400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,031500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,031600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,031700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030424,031800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,031900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,032000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,032100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030424,032200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030424,032300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,032400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,032500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,032600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030424,032700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030424,032800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030424,032900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030424,033000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,033100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,033200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,033300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030424,033400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030424,033500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,033600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,033700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,033800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,033900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,034000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,034100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,034200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030424,034300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030424,034400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,034500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,034600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,034700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,034800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,034900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,035000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030424,035100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,035200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,035300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,035400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,035500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030424,035600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030424,035700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030424,035800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,035900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,040000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,040100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030424,040200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030424,040300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030424,040400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030424,040500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030424,040600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030424,040700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030424,040800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030424,040900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,041000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,041100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030424,041200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,041900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030424,042000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030424,042100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030424,042200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,042300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030424,042400,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030424,042500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030424,042600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,042700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,042800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,042900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,043000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030424,043100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030424,043200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030424,043300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030424,043400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,043500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,043600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,043700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,043800,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030424,043900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030424,044000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030424,044100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030424,044200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030424,044300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030424,044400,0.8038,0.8039,0.8037,0.8039
NZDCAD,20030424,044500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,044600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,044700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030424,044800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030424,044900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,045000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030424,045100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,045900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,050000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030424,050100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,050200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,050300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,050400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,050500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030424,050600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,050700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,050800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,050900,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030424,051000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030424,051100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030424,051200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030424,051300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030424,051400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030424,051500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,051600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,051700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030424,051800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,051900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,052900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030424,053000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,053100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,053200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030424,053300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,053400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,053500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,053600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030424,053700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030424,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,053900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,054000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,054100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,054200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,054300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030424,054400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030424,054500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,054600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,054700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,054800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,054900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,055000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030424,055100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,055900,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030424,060000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,060900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,061800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030424,061900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,062000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,062100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,062200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,062300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,062400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030424,062500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,062600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,062700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,062800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,062900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,063000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,063100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,063200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,063400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030424,063500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,063600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,063700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,063800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,063900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,064900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,065000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,065100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,065200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,065300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,065400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030424,065500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,065600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,065700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,065800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,065900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,070600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,070700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,070800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,070900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,071000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,071100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,071200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,071300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,071400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,071500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,071600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030424,071700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,071800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030424,071900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030424,072000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,072900,0.8054,0.8062,0.8054,0.8062
NZDCAD,20030424,073000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,073100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,073200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,073300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,073400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,073500,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030424,073600,0.8064,0.8065,0.8063,0.8064
NZDCAD,20030424,073700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030424,073800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030424,073900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030424,074000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030424,074100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030424,074200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030424,074300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030424,074400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030424,074500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,074600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,074700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,074800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030424,074900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,075000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,075100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,075200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,075300,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030424,075400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030424,075500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,075600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,075700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,075800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,075900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030424,080000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030424,080100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030424,080200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,080900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,081000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030424,081100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,081200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,081300,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030424,081400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030424,081500,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030424,081600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030424,081700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030424,081800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030424,081900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030424,082000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030424,082100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030424,082200,0.8076,0.8088,0.8076,0.8088
NZDCAD,20030424,082300,0.8089,0.8092,0.8089,0.8090
NZDCAD,20030424,082400,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030424,082500,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030424,082600,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030424,082700,0.8088,0.8095,0.8088,0.8095
NZDCAD,20030424,082800,0.8096,0.8100,0.8096,0.8100
NZDCAD,20030424,082900,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030424,083000,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030424,083100,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030424,083200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,083300,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030424,083400,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030424,083500,0.8092,0.8096,0.8092,0.8096
NZDCAD,20030424,083600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030424,083700,0.8094,0.8094,0.8092,0.8093
NZDCAD,20030424,083800,0.8094,0.8098,0.8094,0.8098
NZDCAD,20030424,083900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,084000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030424,084100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030424,084200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030424,084300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,084400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,084500,0.8106,0.8108,0.8106,0.8107
NZDCAD,20030424,084600,0.8107,0.8107,0.8105,0.8106
NZDCAD,20030424,084700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030424,084800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,084900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,085000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030424,085100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030424,085200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030424,085300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030424,085400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030424,085500,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030424,085600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,085700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,085800,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030424,085900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090200,0.8107,0.8107,0.8106,0.8107
NZDCAD,20030424,090300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030424,090400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030424,090900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030424,091000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030424,091100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030424,091200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030424,091300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030424,091400,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030424,091500,0.8110,0.8120,0.8110,0.8120
NZDCAD,20030424,091600,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030424,091700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030424,091800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030424,091900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030424,092000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030424,092100,0.8112,0.8118,0.8112,0.8118
NZDCAD,20030424,092200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030424,092300,0.8121,0.8122,0.8117,0.8117
NZDCAD,20030424,092400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030424,092500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030424,092600,0.8113,0.8115,0.8113,0.8114
NZDCAD,20030424,092700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030424,092800,0.8110,0.8111,0.8109,0.8111
NZDCAD,20030424,092900,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030424,093000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030424,093100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030424,093200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030424,093300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030424,093400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030424,093500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030424,093600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030424,093700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030424,093800,0.8099,0.8099,0.8084,0.8085
NZDCAD,20030424,093900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030424,094000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,094100,0.8089,0.8100,0.8089,0.8100
NZDCAD,20030424,094200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030424,094300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,094400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,094500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,094600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030424,094700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,094800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,094900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,095000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,095100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030424,095200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030424,095300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030424,095400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030424,095500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,095600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,095700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,095800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,095900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,100000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,100100,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030424,100200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,100300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030424,100400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,100500,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030424,100600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030424,100700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,100800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,100900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,101000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030424,101100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030424,101200,0.8096,0.8102,0.8096,0.8102
NZDCAD,20030424,101300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,101400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030424,101500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030424,101600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030424,101700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,101800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,101900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,102000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,102100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,102200,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030424,102300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,102400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,102500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,102600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,102700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030424,102800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,102900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,103000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,103100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,103200,0.8099,0.8099,0.8096,0.8096
NZDCAD,20030424,103300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030424,103400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,103500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030424,103600,0.8097,0.8098,0.8096,0.8096
NZDCAD,20030424,103700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030424,103800,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030424,103900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030424,104000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,104100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,104200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,104300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,104400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,104500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030424,104600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030424,104700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,104800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030424,104900,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030424,105000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030424,105100,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030424,105200,0.8100,0.8100,0.8095,0.8095
NZDCAD,20030424,105300,0.8094,0.8094,0.8089,0.8089
NZDCAD,20030424,105400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030424,105500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030424,105600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,105700,0.8088,0.8090,0.8088,0.8089
NZDCAD,20030424,105800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,105900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,110000,0.8089,0.8092,0.8089,0.8092
NZDCAD,20030424,110100,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030424,110200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,110300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,110400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030424,110500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030424,110600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,110700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,110800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,110900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,111000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030424,111100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,111200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030424,111300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,111400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030424,111500,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030424,111600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,111700,0.8096,0.8097,0.8095,0.8097
NZDCAD,20030424,111800,0.8099,0.8101,0.8098,0.8098
NZDCAD,20030424,111900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,112000,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030424,112100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030424,112200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030424,112300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,112400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,112500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,112600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,112700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030424,112800,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030424,112900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,113000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030424,113100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030424,113200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030424,113300,0.8092,0.8094,0.8091,0.8093
NZDCAD,20030424,113400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030424,113500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030424,113600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030424,113700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,113800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030424,113900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030424,114000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030424,114100,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030424,114200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030424,114300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,114400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,114500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,114600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,114700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030424,114800,0.8099,0.8103,0.8099,0.8103
NZDCAD,20030424,114900,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030424,115000,0.8110,0.8113,0.8110,0.8112
NZDCAD,20030424,115100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030424,115200,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030424,115300,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030424,115400,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030424,115500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030424,115600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20030424,115700,0.8109,0.8109,0.8104,0.8104
NZDCAD,20030424,115800,0.8102,0.8102,0.8093,0.8093
NZDCAD,20030424,115900,0.8092,0.8092,0.8091,0.8092
NZDCAD,20030424,120000,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030424,120100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030424,120200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,120300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,120400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030424,120500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,120600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,120700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,120800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,120900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,121000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,121100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030424,121200,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030424,121300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030424,121400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,121500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,121600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,121700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,121800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,121900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,122000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030424,122100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030424,122200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,122300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,122400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030424,122500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,122600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,122700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030424,122800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030424,122900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,123000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,123100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030424,123200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030424,123300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,123400,0.8098,0.8098,0.8091,0.8091
NZDCAD,20030424,123500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030424,123600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,123700,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030424,123800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030424,123900,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030424,124000,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030424,124100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030424,124200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030424,124300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,124400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,124500,0.8088,0.8090,0.8088,0.8088
NZDCAD,20030424,124600,0.8087,0.8087,0.8083,0.8083
NZDCAD,20030424,124700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030424,124800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,124900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030424,125000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,125100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,125200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,125300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030424,125400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,125500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,125600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,125700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,125800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030424,125900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,130000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,130100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,130200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,130300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030424,130400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,130500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030424,130600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,130700,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030424,130800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,130900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,131000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,131100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,131200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,131300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030424,131400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030424,131500,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030424,131600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,131700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030424,131800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030424,131900,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030424,132000,0.8086,0.8087,0.8085,0.8087
NZDCAD,20030424,132100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,132200,0.8088,0.8090,0.8088,0.8089
NZDCAD,20030424,132300,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030424,132400,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030424,132500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030424,132600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030424,132700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030424,132800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,132900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030424,133000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,133100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030424,133200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,133300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,133400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,133500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030424,133600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,133700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,133800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,133900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,134000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030424,134100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,134200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030424,134300,0.8096,0.8102,0.8096,0.8102
NZDCAD,20030424,134400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030424,134500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,134600,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030424,134700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030424,134800,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030424,134900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,135000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,135100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030424,135200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030424,135300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030424,135400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030424,135500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030424,135600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030424,135700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030424,135800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,135900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,140000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,140100,0.8104,0.8107,0.8104,0.8107
NZDCAD,20030424,140200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030424,140300,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030424,140400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030424,140500,0.8105,0.8106,0.8104,0.8104
NZDCAD,20030424,140600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030424,140700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030424,140800,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030424,140900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,141000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,141100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030424,141200,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030424,141300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030424,141400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,141500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,141600,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030424,141700,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030424,141800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030424,141900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,142000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030424,142100,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030424,142200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030424,142300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030424,142400,0.8111,0.8112,0.8109,0.8109
NZDCAD,20030424,142500,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030424,142600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030424,142700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030424,142800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030424,142900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030424,143000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030424,143100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030424,143200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,143300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030424,143400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030424,143500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030424,143600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030424,143700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030424,143800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030424,143900,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030424,144000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030424,144100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030424,144200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030424,144300,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030424,144400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,144500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030424,144600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,144700,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030424,144800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030424,144900,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030424,145000,0.8081,0.8081,0.8080,0.8081
NZDCAD,20030424,145100,0.8082,0.8086,0.8082,0.8086
NZDCAD,20030424,145200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030424,145300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,145400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,145500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,145600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030424,145700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030424,145800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030424,145900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,150000,0.8090,0.8093,0.8090,0.8093
NZDCAD,20030424,150100,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030424,150200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030424,150300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,150400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030424,150500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030424,150600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,150700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,150800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030424,150900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030424,151000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030424,151100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030424,151200,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030424,151300,0.8084,0.8084,0.8082,0.8082
NZDCAD,20030424,151400,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030424,151500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030424,151600,0.8082,0.8083,0.8081,0.8081
NZDCAD,20030424,151700,0.8080,0.8080,0.8077,0.8078
NZDCAD,20030424,151800,0.8079,0.8080,0.8078,0.8078
NZDCAD,20030424,151900,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030424,152000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,152100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,152200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030424,152300,0.8079,0.8079,0.8077,0.8079
NZDCAD,20030424,152400,0.8081,0.8082,0.8081,0.8081
NZDCAD,20030424,152500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,152600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,152700,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030424,152800,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030424,152900,0.8087,0.8087,0.8081,0.8081
NZDCAD,20030424,153000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030424,153100,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030424,153200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030424,153300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,153400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030424,153500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,153600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,153700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,153800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030424,153900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030424,154000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,154100,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030424,154200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030424,154300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,154400,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030424,154500,0.8085,0.8085,0.8084,0.8085
NZDCAD,20030424,154600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030424,154700,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030424,154800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,154900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,155000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030424,155100,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030424,155200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,155300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,155400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030424,155500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,155600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,155700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030424,155800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030424,155900,0.8085,0.8085,0.8083,0.8085
NZDCAD,20030424,160000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030424,160100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030424,160200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,160300,0.8083,0.8088,0.8083,0.8088
NZDCAD,20030424,160400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030424,160500,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030424,160600,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030424,160700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030424,160800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,160900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,161000,0.8088,0.8088,0.8081,0.8081
NZDCAD,20030424,161100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030424,161200,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030424,161300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,161400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030424,161500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030424,161600,0.8086,0.8087,0.8083,0.8083
NZDCAD,20030424,161700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,161800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030424,161900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,162000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030424,162100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,162200,0.8082,0.8083,0.8082,0.8082
NZDCAD,20030424,162300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,162400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,162500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030424,162600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030424,162700,0.8079,0.8079,0.8075,0.8078
NZDCAD,20030424,162800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030424,162900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030424,163000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030424,163100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030424,163200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,163300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,163400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,163500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,163600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,163700,0.8079,0.8079,0.8076,0.8077
NZDCAD,20030424,163800,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030424,163900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,164000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,164100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030424,164200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,164300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,164400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030424,164500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030424,164600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,164700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,164800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,164900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030424,165000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030424,165100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,165200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,165300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,165400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030424,165500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030424,165600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,165700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030424,165800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,165900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030424,170000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,170100,0.8084,0.8084,0.8082,0.8082
NZDCAD,20030424,170200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030424,170300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030424,170400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,170500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,170600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,170700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,170800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,170900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,171000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,171100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,171200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030424,171300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030424,171400,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030424,171500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030424,171600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,171700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,171800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,171900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,172000,0.8083,0.8088,0.8082,0.8088
NZDCAD,20030424,172100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030424,172200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030424,172300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,172400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,172500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,172600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030424,172700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030424,172800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030424,172900,0.8091,0.8091,0.8087,0.8087
NZDCAD,20030424,173000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030424,173100,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030424,173200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,173300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,173400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030424,173500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030424,173600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,173700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,173800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,173900,0.8086,0.8087,0.8086,0.8086
NZDCAD,20030424,174000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,174100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,174200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030424,174300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,174400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,174500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,174600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,174700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030424,174800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,174900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030424,175000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030424,175100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030424,175200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,175300,0.8089,0.8091,0.8089,0.8090
NZDCAD,20030424,175400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,175500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,175600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030424,175700,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030424,175800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030424,175900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030424,180000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030424,180100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030424,180200,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030424,180300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030424,180400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,180500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,180600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030424,180700,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030424,180800,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030424,180900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,181000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030424,181100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030424,181200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030424,181300,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030424,181400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,181500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,181600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,181700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,181800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,181900,0.8084,0.8086,0.8084,0.8085
NZDCAD,20030424,182000,0.8084,0.8086,0.8083,0.8083
NZDCAD,20030424,182100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,182200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030424,182300,0.8082,0.8087,0.8082,0.8087
NZDCAD,20030424,182400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030424,182500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030424,182600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030424,182700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,182800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,182900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,183000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,183100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,183200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030424,183300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030424,183400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030424,183500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030424,183600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030424,183700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,183800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030424,183900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,184000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,184100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030424,184200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030424,184300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030424,184400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030424,184500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,184600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,184700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030424,184800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,184900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,185000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,185100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,185200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,185300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,185400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030424,185500,0.8089,0.8089,0.8084,0.8085
NZDCAD,20030424,185600,0.8085,0.8085,0.8082,0.8082
NZDCAD,20030424,185700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,185800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20030424,185900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,190000,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030424,190100,0.8078,0.8082,0.8078,0.8082
NZDCAD,20030424,190200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030424,190300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030424,190400,0.8085,0.8085,0.8080,0.8080
NZDCAD,20030424,190500,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030424,190600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030424,190700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030424,190800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030424,190900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030424,191000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030424,191100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,191200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030424,191300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030424,191400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,191500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,191600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,191700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,191800,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030424,191900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,192000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,192100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,192200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,192300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,192400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030424,192500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030424,192600,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030424,192700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,192800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030424,192900,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030424,193000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,193100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,193200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,193300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030424,193400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,193500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,193600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030424,193700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,193800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030424,193900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030424,194000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,194100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,194200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,194300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,194400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,194500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030424,194600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,194700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,194800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,194900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,195000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,195100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,195200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030424,195300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,195400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030424,195500,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030424,195600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030424,195700,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030424,195800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,195900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,200000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,200100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030424,200200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,200300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,200400,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030424,200500,0.8087,0.8087,0.8078,0.8078
NZDCAD,20030424,200600,0.8076,0.8077,0.8075,0.8077
NZDCAD,20030424,200700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030424,200800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,200900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,201000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,201100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030424,201200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030424,201300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,201400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,201500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,201600,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030424,201700,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030424,201800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,201900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,202000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030424,202100,0.8086,0.8087,0.8086,0.8086
NZDCAD,20030424,202200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,202300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030424,202400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,202500,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030424,202600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,202700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,202800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030424,202900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030424,203000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030424,203100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030424,203200,0.8084,0.8084,0.8081,0.8082
NZDCAD,20030424,203300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030424,203400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,203500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,203600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,203700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030424,203800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,203900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,204000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030424,204100,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030424,204200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030424,204300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030424,204400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030424,204500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030424,204600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030424,204700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030424,204800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030424,204900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030424,205000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030424,205100,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030424,205200,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030424,205300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030424,205400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030424,205500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030424,205600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030424,205700,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030424,205800,0.8079,0.8079,0.8074,0.8074
NZDCAD,20030424,205900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030424,210000,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030424,210100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,210200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,210300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030424,210400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030424,210500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030424,210600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030424,210700,0.8066,0.8066,0.8062,0.8062
NZDCAD,20030424,210800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,210900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,211000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,211100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,211200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,211300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,211400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,211500,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030424,211600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030424,211700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030424,211800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030424,211900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030424,212000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030424,212100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030424,212200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,212300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,212400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030424,212500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,212600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,212700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,212800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,212900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,213000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,213100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,213200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,213300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,213400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,213500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,213600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030424,213700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,213800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030424,213900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,214000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,214100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030424,214200,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030424,214300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,214400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,214500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,214600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,214700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,214800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,214900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030424,215000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030424,215100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030424,215200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030424,215300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,215400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030424,215500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,215600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,215700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,215800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,215900,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030424,220000,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030424,220100,0.8058,0.8058,0.8052,0.8052
NZDCAD,20030424,220200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,220300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,220400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030424,220500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030424,220600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030424,220700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030424,220800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,220900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,221000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,221100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,221200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030424,221300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,221400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,221500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030424,221600,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030424,221700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030424,221800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,221900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030424,222000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030424,222100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030424,222200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030424,222300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030424,222400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,222500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,222600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,222700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,222800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030424,222900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,223000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,223100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030424,223200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,223300,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030424,223400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030424,223500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030424,223600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030424,223700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030424,223800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030424,223900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,224000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,224100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,224200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030424,224300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030424,224400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,224500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,224600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,224700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030424,224800,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030424,224900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030424,225000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030424,225100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030424,225700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,225900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,230000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,230100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,230200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,230300,0.8061,0.8065,0.8061,0.8064
NZDCAD,20030424,230400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,230500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,230600,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030424,230700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030424,230800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030424,230900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030424,231000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030424,231100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030424,231200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,231300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,231400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030424,231500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030424,231600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030424,231700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030424,231800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,231900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,232000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,232100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,232200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,232300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030424,232400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030424,232500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030424,232600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030424,232700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030424,232800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030424,232900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030424,233000,0.8056,0.8056,0.8045,0.8045
NZDCAD,20030424,233100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030424,233200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,233300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,233400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030424,233500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030424,233600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030424,233700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030424,233800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,233900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,234000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,234100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030424,234200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030424,234300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030424,234400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030424,234500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030424,234600,0.8046,0.8046,0.8043,0.8044
NZDCAD,20030424,234700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,234800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030424,234900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,235000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,235100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,235200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030424,235300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030424,235400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,235500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,235600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,235700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,235800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030424,235900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030425,000000,0.8045,0.8045,0.8045,0.8045
CADCHF,20030424,000100,0.9464,0.9467,0.9464,0.9467
CADCHF,20030424,000200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030424,000300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030424,000400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030424,000500,0.9467,0.9467,0.9464,0.9464
CADCHF,20030424,000600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,000700,0.9463,0.9463,0.9462,0.9463
CADCHF,20030424,000800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,000900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,001000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,001100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,001200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030424,001300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030424,001400,0.9466,0.9466,0.9465,0.9465
CADCHF,20030424,001500,0.9466,0.9468,0.9466,0.9468
CADCHF,20030424,001600,0.9468,0.9469,0.9468,0.9469
CADCHF,20030424,001700,0.9468,0.9468,0.9467,0.9467
CADCHF,20030424,001800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030424,001900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030424,002000,0.9465,0.9465,0.9465,0.9465
CADCHF,20030424,002100,0.9465,0.9465,0.9465,0.9465
CADCHF,20030424,002200,0.9465,0.9465,0.9465,0.9465
CADCHF,20030424,002300,0.9463,0.9464,0.9463,0.9464
CADCHF,20030424,002400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,002500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,002600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,002700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,002800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,002900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,003000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,003100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,003200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,003300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,003400,0.9463,0.9463,0.9460,0.9460
CADCHF,20030424,003500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,003600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,003700,0.9460,0.9461,0.9460,0.9461
CADCHF,20030424,003800,0.9461,0.9462,0.9461,0.9462
CADCHF,20030424,003900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,004000,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,004100,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,004200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,004300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,004400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,004500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,004600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,004700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,004800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,004900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,005000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,005100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,005200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,005300,0.9464,0.9464,0.9463,0.9463
CADCHF,20030424,005400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,005500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,005600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,005700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,005800,0.9463,0.9464,0.9463,0.9464
CADCHF,20030424,005900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,010000,0.9464,0.9464,0.9463,0.9463
CADCHF,20030424,010100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,010200,0.9463,0.9463,0.9462,0.9462
CADCHF,20030424,010300,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,010400,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,010500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,010600,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,010700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,010800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,010900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,011000,0.9462,0.9462,0.9461,0.9461
CADCHF,20030424,011100,0.9460,0.9461,0.9460,0.9461
CADCHF,20030424,011200,0.9461,0.9461,0.9461,0.9461
CADCHF,20030424,011300,0.9461,0.9463,0.9461,0.9463
CADCHF,20030424,011400,0.9463,0.9464,0.9463,0.9464
CADCHF,20030424,011500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,011600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,011700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,011800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,011900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,012000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,012100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,012200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,012300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,012400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030424,012500,0.9463,0.9463,0.9462,0.9462
CADCHF,20030424,012600,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,012700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,012800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,012900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,013000,0.9462,0.9464,0.9462,0.9464
CADCHF,20030424,013100,0.9464,0.9465,0.9464,0.9465
CADCHF,20030424,013200,0.9465,0.9465,0.9465,0.9465
CADCHF,20030424,013300,0.9465,0.9465,0.9464,0.9464
CADCHF,20030424,013400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,013500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,013600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030424,013700,0.9464,0.9464,0.9462,0.9462
CADCHF,20030424,013800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,013900,0.9462,0.9462,0.9460,0.9460
CADCHF,20030424,014000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,014100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,014200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,014300,0.9460,0.9460,0.9459,0.9459
CADCHF,20030424,014400,0.9459,0.9459,0.9456,0.9456
CADCHF,20030424,014500,0.9456,0.9456,0.9455,0.9455
CADCHF,20030424,014600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,014700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,014800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,014900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,015000,0.9455,0.9456,0.9455,0.9456
CADCHF,20030424,015100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,015200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,015300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,015400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,015500,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,015600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,015700,0.9456,0.9456,0.9455,0.9455
CADCHF,20030424,015800,0.9455,0.9456,0.9455,0.9456
CADCHF,20030424,015900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,020000,0.9456,0.9458,0.9456,0.9458
CADCHF,20030424,020100,0.9459,0.9460,0.9459,0.9460
CADCHF,20030424,020200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,020900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,021000,0.9460,0.9461,0.9460,0.9461
CADCHF,20030424,021100,0.9461,0.9461,0.9461,0.9461
CADCHF,20030424,021200,0.9461,0.9462,0.9461,0.9462
CADCHF,20030424,021300,0.9462,0.9462,0.9461,0.9461
CADCHF,20030424,021400,0.9461,0.9461,0.9461,0.9461
CADCHF,20030424,021500,0.9461,0.9461,0.9461,0.9461
CADCHF,20030424,021600,0.9461,0.9461,0.9461,0.9461
CADCHF,20030424,021700,0.9461,0.9462,0.9461,0.9462
CADCHF,20030424,021800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,021900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,022000,0.9462,0.9462,0.9461,0.9461
CADCHF,20030424,022100,0.9461,0.9461,0.9461,0.9461
CADCHF,20030424,022200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,022900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,023000,0.9459,0.9459,0.9456,0.9456
CADCHF,20030424,023100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,023200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,023300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,023400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,023500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030424,023600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,023700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,023800,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,023900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024500,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024800,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,024900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,025000,0.9456,0.9456,0.9455,0.9455
CADCHF,20030424,025100,0.9454,0.9454,0.9453,0.9453
CADCHF,20030424,025200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,025300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,025400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,025500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030424,025600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,025700,0.9455,0.9457,0.9455,0.9457
CADCHF,20030424,025800,0.9457,0.9457,0.9456,0.9456
CADCHF,20030424,025900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,030000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,030100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,030200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,030300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,030400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,030500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,030600,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,030700,0.9461,0.9462,0.9461,0.9462
CADCHF,20030424,030800,0.9462,0.9463,0.9462,0.9463
CADCHF,20030424,030900,0.9463,0.9463,0.9462,0.9462
CADCHF,20030424,031000,0.9462,0.9462,0.9462,0.9462
CADCHF,20030424,031100,0.9462,0.9462,0.9460,0.9460
CADCHF,20030424,031200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,031300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,031400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,031500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,031600,0.9460,0.9460,0.9457,0.9457
CADCHF,20030424,031700,0.9458,0.9458,0.9458,0.9458
CADCHF,20030424,031800,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,031900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,032000,0.9460,0.9460,0.9459,0.9459
CADCHF,20030424,032100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032300,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032500,0.9459,0.9459,0.9458,0.9458
CADCHF,20030424,032600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032800,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,032900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,033000,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,033100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,033200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,033300,0.9457,0.9457,0.9455,0.9455
CADCHF,20030424,033400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,033500,0.9455,0.9455,0.9453,0.9453
CADCHF,20030424,033600,0.9453,0.9455,0.9453,0.9455
CADCHF,20030424,033700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,033800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,033900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,034000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,034100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,034200,0.9455,0.9455,0.9453,0.9453
CADCHF,20030424,034300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,034400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,034500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,034600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,034700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,034800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,034900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,035000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,035100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,035200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,035300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,035400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,035500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,035600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,035700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,035800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,035900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,040800,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,040900,0.9457,0.9457,0.9455,0.9455
CADCHF,20030424,041000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,041100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,041200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,041300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,041400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,041500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030424,041600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,041700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,041800,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,041900,0.9456,0.9458,0.9456,0.9458
CADCHF,20030424,042000,0.9458,0.9458,0.9458,0.9458
CADCHF,20030424,042100,0.9458,0.9460,0.9458,0.9460
CADCHF,20030424,042200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,042300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,042400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,042500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030424,042600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,042700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,042800,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,042900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,043000,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,043100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,043200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030424,043300,0.9459,0.9459,0.9457,0.9457
CADCHF,20030424,043400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,043500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,043600,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,043700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,043800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,043900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,044000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030424,044100,0.9457,0.9457,0.9456,0.9456
CADCHF,20030424,044200,0.9456,0.9456,0.9455,0.9455
CADCHF,20030424,044300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,044400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,044500,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,044600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,044700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030424,044800,0.9456,0.9456,0.9454,0.9454
CADCHF,20030424,044900,0.9454,0.9454,0.9453,0.9453
CADCHF,20030424,045000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,045100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,045200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,045300,0.9453,0.9455,0.9453,0.9455
CADCHF,20030424,045400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,045500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,045600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,045700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,045800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030424,045900,0.9455,0.9455,0.9453,0.9453
CADCHF,20030424,050000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,050800,0.9453,0.9453,0.9451,0.9452
CADCHF,20030424,050900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,051000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,051100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,051200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,051300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,051400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030424,051500,0.9453,0.9454,0.9453,0.9454
CADCHF,20030424,051600,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,051700,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,051800,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,051900,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052000,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052100,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052200,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052300,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052400,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052500,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052600,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052700,0.9454,0.9454,0.9454,0.9454
CADCHF,20030424,052800,0.9454,0.9454,0.9453,0.9453
CADCHF,20030424,052900,0.9453,0.9453,0.9452,0.9452
CADCHF,20030424,053000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,053100,0.9451,0.9451,0.9448,0.9448
CADCHF,20030424,053200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,053300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030424,053400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030424,053500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030424,053600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,053700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,053800,0.9448,0.9450,0.9448,0.9450
CADCHF,20030424,053900,0.9450,0.9450,0.9450,0.9450
CADCHF,20030424,054000,0.9450,0.9450,0.9450,0.9450
CADCHF,20030424,054100,0.9450,0.9450,0.9450,0.9450
CADCHF,20030424,054200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,054300,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,054400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,054500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,054600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,054700,0.9451,0.9452,0.9451,0.9452
CADCHF,20030424,054800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,054900,0.9452,0.9452,0.9451,0.9451
CADCHF,20030424,055000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,055100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030424,055200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055600,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,055900,0.9452,0.9452,0.9451,0.9451
CADCHF,20030424,060000,0.9451,0.9452,0.9451,0.9452
CADCHF,20030424,060100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030424,060200,0.9453,0.9453,0.9452,0.9452
CADCHF,20030424,060300,0.9452,0.9452,0.9451,0.9451
CADCHF,20030424,060400,0.9451,0.9451,0.9449,0.9449
CADCHF,20030424,060500,0.9449,0.9449,0.9448,0.9448
CADCHF,20030424,060600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,060700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,060800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,060900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030424,061000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030424,061100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030424,061200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,061300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,061400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,061500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,061600,0.9452,0.9452,0.9452,0.9452
CADCHF,20030424,061700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030424,061800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030424,061900,0.9451,0.9451,0.9449,0.9449
CADCHF,20030424,062000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030424,062100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,062200,0.9448,0.9448,0.9446,0.9446
CADCHF,20030424,062300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030424,062400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,062500,0.9449,0.9449,0.9448,0.9448
CADCHF,20030424,062600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,062700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,062800,0.9448,0.9448,0.9446,0.9446
CADCHF,20030424,062900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030424,063000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030424,063100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030424,063200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030424,063300,0.9445,0.9446,0.9445,0.9446
CADCHF,20030424,063400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030424,063500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030424,063600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030424,063700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030424,063800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030424,063900,0.9445,0.9446,0.9445,0.9446
CADCHF,20030424,064000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030424,064100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,064200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,064300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,064400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,064500,0.9447,0.9447,0.9447,0.9447
CADCHF,20030424,064600,0.9447,0.9447,0.9446,0.9446
CADCHF,20030424,064700,0.9446,0.9447,0.9446,0.9447
CADCHF,20030424,064800,0.9447,0.9448,0.9447,0.9448
CADCHF,20030424,064900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,065000,0.9448,0.9449,0.9448,0.9449
CADCHF,20030424,065100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030424,065200,0.9449,0.9449,0.9448,0.9448
CADCHF,20030424,065300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030424,065400,0.9447,0.9447,0.9446,0.9446
CADCHF,20030424,065500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030424,065600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030424,065700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030424,065800,0.9445,0.9445,0.9444,0.9444
CADCHF,20030424,065900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030424,070000,0.9444,0.9444,0.9441,0.9441
CADCHF,20030424,070100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030424,070200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030424,070300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030424,070400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030424,070500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030424,070600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030424,070700,0.9441,0.9441,0.9439,0.9439
CADCHF,20030424,070800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030424,070900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071300,0.9438,0.9439,0.9438,0.9439
CADCHF,20030424,071400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030424,071500,0.9439,0.9439,0.9438,0.9438
CADCHF,20030424,071600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030424,071900,0.9438,0.9439,0.9438,0.9439
CADCHF,20030424,072000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030424,072100,0.9439,0.9439,0.9438,0.9438
CADCHF,20030424,072200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030424,072300,0.9437,0.9437,0.9435,0.9435
CADCHF,20030424,072400,0.9434,0.9434,0.9432,0.9432
CADCHF,20030424,072500,0.9432,0.9432,0.9431,0.9431
CADCHF,20030424,072600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030424,072700,0.9431,0.9431,0.9430,0.9430
CADCHF,20030424,072800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030424,072900,0.9429,0.9429,0.9427,0.9427
CADCHF,20030424,073000,0.9428,0.9430,0.9428,0.9430
CADCHF,20030424,073100,0.9431,0.9433,0.9431,0.9431
CADCHF,20030424,073200,0.9431,0.9431,0.9430,0.9430
CADCHF,20030424,073300,0.9430,0.9432,0.9430,0.9432
CADCHF,20030424,073400,0.9432,0.9432,0.9431,0.9431
CADCHF,20030424,073500,0.9431,0.9432,0.9431,0.9432
CADCHF,20030424,073600,0.9432,0.9434,0.9432,0.9434
CADCHF,20030424,073700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,073800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,073900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,074000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,074100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,074200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,074300,0.9435,0.9438,0.9435,0.9437
CADCHF,20030424,074400,0.9436,0.9437,0.9435,0.9437
CADCHF,20030424,074500,0.9437,0.9438,0.9437,0.9437
CADCHF,20030424,074600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030424,074700,0.9437,0.9437,0.9434,0.9434
CADCHF,20030424,074800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030424,074900,0.9434,0.9434,0.9433,0.9433
CADCHF,20030424,075000,0.9433,0.9433,0.9431,0.9433
CADCHF,20030424,075100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030424,075200,0.9433,0.9433,0.9431,0.9431
CADCHF,20030424,075300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030424,075400,0.9430,0.9430,0.9428,0.9428
CADCHF,20030424,075500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030424,075600,0.9427,0.9431,0.9427,0.9431
CADCHF,20030424,075700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030424,075800,0.9431,0.9431,0.9430,0.9430
CADCHF,20030424,075900,0.9429,0.9429,0.9428,0.9428
CADCHF,20030424,080000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030424,080100,0.9426,0.9426,0.9424,0.9424
CADCHF,20030424,080200,0.9425,0.9427,0.9425,0.9427
CADCHF,20030424,080300,0.9427,0.9430,0.9427,0.9430
CADCHF,20030424,080400,0.9430,0.9430,0.9427,0.9427
CADCHF,20030424,080500,0.9427,0.9427,0.9424,0.9424
CADCHF,20030424,080600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030424,080700,0.9425,0.9427,0.9425,0.9427
CADCHF,20030424,080800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030424,080900,0.9427,0.9427,0.9424,0.9424
CADCHF,20030424,081000,0.9424,0.9424,0.9421,0.9421
CADCHF,20030424,081100,0.9420,0.9420,0.9419,0.9419
CADCHF,20030424,081200,0.9420,0.9423,0.9420,0.9423
CADCHF,20030424,081300,0.9423,0.9423,0.9421,0.9421
CADCHF,20030424,081400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030424,081500,0.9421,0.9421,0.9420,0.9420
CADCHF,20030424,081600,0.9420,0.9420,0.9419,0.9419
CADCHF,20030424,081700,0.9420,0.9421,0.9420,0.9421
CADCHF,20030424,081800,0.9420,0.9420,0.9413,0.9413
CADCHF,20030424,081900,0.9412,0.9412,0.9405,0.9405
CADCHF,20030424,082000,0.9406,0.9406,0.9405,0.9405
CADCHF,20030424,082100,0.9404,0.9404,0.9399,0.9399
CADCHF,20030424,082200,0.9398,0.9398,0.9385,0.9385
CADCHF,20030424,082300,0.9384,0.9384,0.9383,0.9383
CADCHF,20030424,082400,0.9384,0.9386,0.9384,0.9386
CADCHF,20030424,082500,0.9387,0.9390,0.9387,0.9387
CADCHF,20030424,082600,0.9386,0.9386,0.9379,0.9379
CADCHF,20030424,082700,0.9377,0.9377,0.9363,0.9363
CADCHF,20030424,082800,0.9362,0.9362,0.9360,0.9360
CADCHF,20030424,082900,0.9359,0.9359,0.9355,0.9356
CADCHF,20030424,083000,0.9357,0.9361,0.9357,0.9361
CADCHF,20030424,083100,0.9362,0.9363,0.9362,0.9362
CADCHF,20030424,083200,0.9363,0.9364,0.9362,0.9362
CADCHF,20030424,083300,0.9362,0.9362,0.9359,0.9361
CADCHF,20030424,083400,0.9362,0.9363,0.9362,0.9363
CADCHF,20030424,083500,0.9363,0.9363,0.9358,0.9359
CADCHF,20030424,083600,0.9359,0.9363,0.9359,0.9363
CADCHF,20030424,083700,0.9366,0.9367,0.9365,0.9365
CADCHF,20030424,083800,0.9363,0.9363,0.9359,0.9362
CADCHF,20030424,083900,0.9363,0.9367,0.9363,0.9367
CADCHF,20030424,084000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030424,084100,0.9367,0.9367,0.9362,0.9362
CADCHF,20030424,084200,0.9362,0.9362,0.9361,0.9362
CADCHF,20030424,084300,0.9362,0.9362,0.9358,0.9358
CADCHF,20030424,084400,0.9358,0.9358,0.9357,0.9357
CADCHF,20030424,084500,0.9356,0.9356,0.9355,0.9356
CADCHF,20030424,084600,0.9356,0.9358,0.9356,0.9357
CADCHF,20030424,084700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030424,084800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030424,084900,0.9355,0.9356,0.9355,0.9356
CADCHF,20030424,085000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030424,085100,0.9354,0.9354,0.9351,0.9352
CADCHF,20030424,085200,0.9353,0.9355,0.9348,0.9348
CADCHF,20030424,085300,0.9348,0.9349,0.9348,0.9349
CADCHF,20030424,085400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030424,085500,0.9349,0.9349,0.9348,0.9348
CADCHF,20030424,085600,0.9349,0.9351,0.9348,0.9348
CADCHF,20030424,085700,0.9347,0.9347,0.9345,0.9345
CADCHF,20030424,085800,0.9346,0.9347,0.9341,0.9341
CADCHF,20030424,085900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,090000,0.9342,0.9344,0.9342,0.9344
CADCHF,20030424,090100,0.9345,0.9348,0.9345,0.9347
CADCHF,20030424,090200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,090300,0.9347,0.9348,0.9347,0.9348
CADCHF,20030424,090400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,090500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,090600,0.9349,0.9351,0.9349,0.9351
CADCHF,20030424,090700,0.9351,0.9353,0.9351,0.9353
CADCHF,20030424,090800,0.9353,0.9355,0.9353,0.9355
CADCHF,20030424,090900,0.9354,0.9354,0.9351,0.9351
CADCHF,20030424,091000,0.9351,0.9351,0.9349,0.9349
CADCHF,20030424,091100,0.9350,0.9351,0.9350,0.9350
CADCHF,20030424,091200,0.9350,0.9350,0.9349,0.9349
CADCHF,20030424,091300,0.9348,0.9348,0.9346,0.9346
CADCHF,20030424,091400,0.9345,0.9347,0.9345,0.9345
CADCHF,20030424,091500,0.9344,0.9344,0.9334,0.9334
CADCHF,20030424,091600,0.9333,0.9336,0.9333,0.9336
CADCHF,20030424,091700,0.9337,0.9340,0.9337,0.9340
CADCHF,20030424,091800,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,091900,0.9341,0.9341,0.9338,0.9339
CADCHF,20030424,092000,0.9338,0.9340,0.9338,0.9338
CADCHF,20030424,092100,0.9337,0.9337,0.9331,0.9331
CADCHF,20030424,092200,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,092300,0.9329,0.9329,0.9326,0.9328
CADCHF,20030424,092400,0.9329,0.9332,0.9329,0.9332
CADCHF,20030424,092500,0.9332,0.9333,0.9332,0.9333
CADCHF,20030424,092600,0.9333,0.9333,0.9331,0.9332
CADCHF,20030424,092700,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,092800,0.9334,0.9334,0.9332,0.9332
CADCHF,20030424,092900,0.9331,0.9331,0.9327,0.9327
CADCHF,20030424,093000,0.9326,0.9327,0.9326,0.9327
CADCHF,20030424,093100,0.9329,0.9329,0.9327,0.9327
CADCHF,20030424,093200,0.9327,0.9327,0.9323,0.9323
CADCHF,20030424,093300,0.9323,0.9323,0.9323,0.9323
CADCHF,20030424,093400,0.9323,0.9323,0.9323,0.9323
CADCHF,20030424,093500,0.9324,0.9329,0.9324,0.9329
CADCHF,20030424,093600,0.9330,0.9334,0.9330,0.9334
CADCHF,20030424,093700,0.9335,0.9336,0.9335,0.9336
CADCHF,20030424,093800,0.9336,0.9336,0.9334,0.9334
CADCHF,20030424,093900,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,094000,0.9332,0.9334,0.9332,0.9334
CADCHF,20030424,094100,0.9334,0.9334,0.9332,0.9332
CADCHF,20030424,094200,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,094300,0.9334,0.9338,0.9334,0.9338
CADCHF,20030424,094400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,094500,0.9337,0.9337,0.9334,0.9334
CADCHF,20030424,094600,0.9334,0.9334,0.9333,0.9334
CADCHF,20030424,094700,0.9335,0.9337,0.9335,0.9337
CADCHF,20030424,094800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,094900,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,095000,0.9339,0.9340,0.9339,0.9340
CADCHF,20030424,095100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,095200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,095300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,095400,0.9340,0.9342,0.9340,0.9342
CADCHF,20030424,095500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,095600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,095700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,095800,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,095900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,100000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,100100,0.9340,0.9342,0.9340,0.9342
CADCHF,20030424,100200,0.9343,0.9344,0.9343,0.9344
CADCHF,20030424,100300,0.9344,0.9344,0.9343,0.9344
CADCHF,20030424,100400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,100500,0.9345,0.9348,0.9345,0.9348
CADCHF,20030424,100600,0.9348,0.9350,0.9348,0.9350
CADCHF,20030424,100700,0.9350,0.9351,0.9350,0.9351
CADCHF,20030424,100800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030424,100900,0.9350,0.9350,0.9348,0.9348
CADCHF,20030424,101000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030424,101100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,101200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,101300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,101400,0.9348,0.9350,0.9348,0.9350
CADCHF,20030424,101500,0.9351,0.9353,0.9351,0.9353
CADCHF,20030424,101600,0.9352,0.9352,0.9349,0.9349
CADCHF,20030424,101700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,101800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,101900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,102000,0.9348,0.9349,0.9348,0.9349
CADCHF,20030424,102100,0.9349,0.9351,0.9349,0.9351
CADCHF,20030424,102200,0.9351,0.9352,0.9351,0.9352
CADCHF,20030424,102300,0.9353,0.9354,0.9353,0.9353
CADCHF,20030424,102400,0.9353,0.9353,0.9353,0.9353
CADCHF,20030424,102500,0.9353,0.9353,0.9353,0.9353
CADCHF,20030424,102600,0.9353,0.9354,0.9353,0.9354
CADCHF,20030424,102700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030424,102800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030424,102900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030424,103000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030424,103100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030424,103200,0.9354,0.9355,0.9353,0.9353
CADCHF,20030424,103300,0.9352,0.9352,0.9349,0.9349
CADCHF,20030424,103400,0.9348,0.9349,0.9348,0.9349
CADCHF,20030424,103500,0.9349,0.9351,0.9349,0.9351
CADCHF,20030424,103600,0.9350,0.9351,0.9350,0.9351
CADCHF,20030424,103700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,103800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030424,103900,0.9351,0.9352,0.9351,0.9352
CADCHF,20030424,104000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,104100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,104200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,104300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,104400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,104500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030424,104600,0.9351,0.9352,0.9351,0.9352
CADCHF,20030424,104700,0.9351,0.9351,0.9348,0.9348
CADCHF,20030424,104800,0.9347,0.9347,0.9346,0.9346
CADCHF,20030424,104900,0.9345,0.9347,0.9345,0.9346
CADCHF,20030424,105000,0.9346,0.9346,0.9344,0.9344
CADCHF,20030424,105100,0.9343,0.9344,0.9343,0.9344
CADCHF,20030424,105200,0.9344,0.9345,0.9344,0.9345
CADCHF,20030424,105300,0.9346,0.9347,0.9346,0.9347
CADCHF,20030424,105400,0.9347,0.9347,0.9346,0.9346
CADCHF,20030424,105500,0.9347,0.9348,0.9347,0.9347
CADCHF,20030424,105600,0.9347,0.9347,0.9346,0.9347
CADCHF,20030424,105700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030424,105800,0.9348,0.9350,0.9348,0.9350
CADCHF,20030424,105900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030424,110000,0.9351,0.9351,0.9350,0.9350
CADCHF,20030424,110100,0.9349,0.9349,0.9347,0.9347
CADCHF,20030424,110200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,110300,0.9346,0.9346,0.9345,0.9345
CADCHF,20030424,110400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,110500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,110600,0.9343,0.9344,0.9343,0.9344
CADCHF,20030424,110700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,110800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,110900,0.9342,0.9343,0.9342,0.9342
CADCHF,20030424,111000,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,111100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,111200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,111300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,111400,0.9339,0.9340,0.9339,0.9339
CADCHF,20030424,111500,0.9339,0.9339,0.9338,0.9338
CADCHF,20030424,111600,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,111700,0.9339,0.9339,0.9335,0.9335
CADCHF,20030424,111800,0.9334,0.9334,0.9330,0.9333
CADCHF,20030424,111900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,112000,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,112100,0.9330,0.9330,0.9330,0.9330
CADCHF,20030424,112200,0.9330,0.9331,0.9330,0.9331
CADCHF,20030424,112300,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,112400,0.9330,0.9330,0.9329,0.9329
CADCHF,20030424,112500,0.9329,0.9329,0.9328,0.9329
CADCHF,20030424,112600,0.9329,0.9330,0.9329,0.9330
CADCHF,20030424,112700,0.9331,0.9332,0.9331,0.9331
CADCHF,20030424,112800,0.9331,0.9331,0.9328,0.9328
CADCHF,20030424,112900,0.9328,0.9328,0.9327,0.9327
CADCHF,20030424,113000,0.9328,0.9331,0.9328,0.9331
CADCHF,20030424,113100,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,113200,0.9334,0.9337,0.9334,0.9337
CADCHF,20030424,113300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030424,113400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,113500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,113600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,113700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,113800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030424,113900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,114000,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,114100,0.9333,0.9333,0.9332,0.9332
CADCHF,20030424,114200,0.9332,0.9334,0.9332,0.9334
CADCHF,20030424,114300,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,114400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,114500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,114600,0.9333,0.9334,0.9333,0.9333
CADCHF,20030424,114700,0.9333,0.9333,0.9330,0.9330
CADCHF,20030424,114800,0.9330,0.9330,0.9325,0.9325
CADCHF,20030424,114900,0.9324,0.9324,0.9317,0.9317
CADCHF,20030424,115000,0.9316,0.9316,0.9313,0.9316
CADCHF,20030424,115100,0.9317,0.9318,0.9317,0.9318
CADCHF,20030424,115200,0.9319,0.9322,0.9319,0.9322
CADCHF,20030424,115300,0.9323,0.9326,0.9323,0.9326
CADCHF,20030424,115400,0.9327,0.9329,0.9325,0.9325
CADCHF,20030424,115500,0.9325,0.9325,0.9324,0.9325
CADCHF,20030424,115600,0.9324,0.9331,0.9324,0.9331
CADCHF,20030424,115700,0.9331,0.9334,0.9331,0.9334
CADCHF,20030424,115800,0.9335,0.9340,0.9335,0.9340
CADCHF,20030424,115900,0.9340,0.9340,0.9337,0.9337
CADCHF,20030424,120000,0.9337,0.9337,0.9336,0.9336
CADCHF,20030424,120100,0.9335,0.9335,0.9333,0.9333
CADCHF,20030424,120200,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,120300,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,120400,0.9334,0.9336,0.9334,0.9336
CADCHF,20030424,120500,0.9337,0.9337,0.9336,0.9336
CADCHF,20030424,120600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,120700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,120800,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,120900,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,121000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,121100,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,121200,0.9330,0.9330,0.9329,0.9329
CADCHF,20030424,121300,0.9328,0.9330,0.9328,0.9330
CADCHF,20030424,121400,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,121500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,121600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,121700,0.9333,0.9333,0.9332,0.9332
CADCHF,20030424,121800,0.9332,0.9333,0.9332,0.9333
CADCHF,20030424,121900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,122000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,122100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,122200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,122300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,122400,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,122500,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,122600,0.9332,0.9332,0.9330,0.9331
CADCHF,20030424,122700,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,122800,0.9330,0.9330,0.9326,0.9326
CADCHF,20030424,122900,0.9325,0.9325,0.9325,0.9325
CADCHF,20030424,123000,0.9325,0.9327,0.9325,0.9327
CADCHF,20030424,123100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030424,123200,0.9327,0.9327,0.9326,0.9326
CADCHF,20030424,123300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,123400,0.9326,0.9337,0.9326,0.9337
CADCHF,20030424,123500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,123600,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,123700,0.9339,0.9344,0.9339,0.9344
CADCHF,20030424,123800,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,123900,0.9345,0.9345,0.9338,0.9338
CADCHF,20030424,124000,0.9337,0.9338,0.9336,0.9338
CADCHF,20030424,124100,0.9338,0.9338,0.9334,0.9334
CADCHF,20030424,124200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,124300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,124400,0.9333,0.9333,0.9332,0.9332
CADCHF,20030424,124500,0.9332,0.9334,0.9332,0.9334
CADCHF,20030424,124600,0.9335,0.9340,0.9335,0.9340
CADCHF,20030424,124700,0.9340,0.9343,0.9340,0.9343
CADCHF,20030424,124800,0.9344,0.9344,0.9343,0.9343
CADCHF,20030424,124900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,125000,0.9344,0.9344,0.9341,0.9341
CADCHF,20030424,125100,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,125200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,125300,0.9341,0.9342,0.9341,0.9342
CADCHF,20030424,125400,0.9342,0.9342,0.9341,0.9341
CADCHF,20030424,125500,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,125600,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,125700,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,125800,0.9341,0.9341,0.9339,0.9339
CADCHF,20030424,125900,0.9339,0.9340,0.9339,0.9340
CADCHF,20030424,130000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,130100,0.9340,0.9340,0.9339,0.9339
CADCHF,20030424,130200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,130300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,130400,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,130500,0.9339,0.9340,0.9339,0.9340
CADCHF,20030424,130600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,130700,0.9340,0.9342,0.9340,0.9342
CADCHF,20030424,130800,0.9342,0.9342,0.9341,0.9341
CADCHF,20030424,130900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,131000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,131100,0.9340,0.9340,0.9338,0.9338
CADCHF,20030424,131200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,131300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,131400,0.9341,0.9343,0.9341,0.9343
CADCHF,20030424,131500,0.9344,0.9345,0.9344,0.9345
CADCHF,20030424,131600,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,131700,0.9343,0.9343,0.9342,0.9342
CADCHF,20030424,131800,0.9343,0.9344,0.9343,0.9344
CADCHF,20030424,131900,0.9344,0.9344,0.9342,0.9342
CADCHF,20030424,132000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,132100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,132200,0.9341,0.9341,0.9339,0.9339
CADCHF,20030424,132300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,132400,0.9337,0.9337,0.9332,0.9332
CADCHF,20030424,132500,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,132600,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,132700,0.9331,0.9332,0.9331,0.9331
CADCHF,20030424,132800,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,132900,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,133000,0.9330,0.9330,0.9329,0.9330
CADCHF,20030424,133100,0.9330,0.9331,0.9330,0.9330
CADCHF,20030424,133200,0.9330,0.9330,0.9330,0.9330
CADCHF,20030424,133300,0.9330,0.9330,0.9330,0.9330
CADCHF,20030424,133400,0.9330,0.9331,0.9329,0.9329
CADCHF,20030424,133500,0.9329,0.9330,0.9327,0.9330
CADCHF,20030424,133600,0.9330,0.9331,0.9330,0.9331
CADCHF,20030424,133700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,133800,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,133900,0.9332,0.9332,0.9332,0.9332
CADCHF,20030424,134000,0.9333,0.9335,0.9333,0.9335
CADCHF,20030424,134100,0.9335,0.9335,0.9335,0.9335
CADCHF,20030424,134200,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,134300,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,134400,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,134500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,134600,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,134700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,134800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,134900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,135000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,135100,0.9340,0.9340,0.9339,0.9339
CADCHF,20030424,135200,0.9339,0.9339,0.9338,0.9338
CADCHF,20030424,135300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,135400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,135500,0.9338,0.9340,0.9338,0.9340
CADCHF,20030424,135600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,135700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,135800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,135900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,140000,0.9338,0.9338,0.9337,0.9337
CADCHF,20030424,140100,0.9337,0.9337,0.9335,0.9335
CADCHF,20030424,140200,0.9334,0.9334,0.9333,0.9334
CADCHF,20030424,140300,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,140400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,140500,0.9336,0.9339,0.9336,0.9339
CADCHF,20030424,140600,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,140700,0.9342,0.9343,0.9342,0.9343
CADCHF,20030424,140800,0.9343,0.9347,0.9343,0.9347
CADCHF,20030424,140900,0.9346,0.9346,0.9345,0.9346
CADCHF,20030424,141000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,141100,0.9347,0.9347,0.9346,0.9346
CADCHF,20030424,141200,0.9345,0.9345,0.9342,0.9342
CADCHF,20030424,141300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,141400,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,141500,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,141600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,141700,0.9342,0.9344,0.9341,0.9344
CADCHF,20030424,141800,0.9344,0.9344,0.9342,0.9342
CADCHF,20030424,141900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,142000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,142100,0.9341,0.9342,0.9341,0.9342
CADCHF,20030424,142200,0.9341,0.9342,0.9341,0.9342
CADCHF,20030424,142300,0.9342,0.9342,0.9341,0.9341
CADCHF,20030424,142400,0.9341,0.9345,0.9341,0.9345
CADCHF,20030424,142500,0.9343,0.9344,0.9341,0.9344
CADCHF,20030424,142600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,142700,0.9343,0.9343,0.9342,0.9342
CADCHF,20030424,142800,0.9342,0.9344,0.9342,0.9344
CADCHF,20030424,142900,0.9344,0.9344,0.9343,0.9344
CADCHF,20030424,143000,0.9345,0.9347,0.9345,0.9347
CADCHF,20030424,143100,0.9347,0.9351,0.9345,0.9351
CADCHF,20030424,143200,0.9350,0.9350,0.9345,0.9345
CADCHF,20030424,143300,0.9345,0.9345,0.9344,0.9345
CADCHF,20030424,143400,0.9345,0.9347,0.9345,0.9347
CADCHF,20030424,143500,0.9349,0.9354,0.9349,0.9354
CADCHF,20030424,143600,0.9354,0.9358,0.9354,0.9358
CADCHF,20030424,143700,0.9358,0.9362,0.9358,0.9360
CADCHF,20030424,143800,0.9361,0.9362,0.9361,0.9362
CADCHF,20030424,143900,0.9360,0.9362,0.9359,0.9362
CADCHF,20030424,144000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,144100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,144200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030424,144300,0.9363,0.9363,0.9360,0.9360
CADCHF,20030424,144400,0.9360,0.9361,0.9360,0.9361
CADCHF,20030424,144500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030424,144600,0.9363,0.9363,0.9361,0.9361
CADCHF,20030424,144700,0.9360,0.9361,0.9359,0.9361
CADCHF,20030424,144800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,144900,0.9362,0.9362,0.9359,0.9360
CADCHF,20030424,145000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030424,145100,0.9360,0.9360,0.9358,0.9358
CADCHF,20030424,145200,0.9358,0.9358,0.9356,0.9358
CADCHF,20030424,145300,0.9359,0.9359,0.9356,0.9356
CADCHF,20030424,145400,0.9356,0.9356,0.9355,0.9356
CADCHF,20030424,145500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030424,145600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030424,145700,0.9354,0.9354,0.9352,0.9352
CADCHF,20030424,145800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030424,145900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030424,150000,0.9351,0.9351,0.9348,0.9348
CADCHF,20030424,150100,0.9348,0.9352,0.9348,0.9352
CADCHF,20030424,150200,0.9353,0.9354,0.9351,0.9351
CADCHF,20030424,150300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030424,150400,0.9353,0.9356,0.9351,0.9351
CADCHF,20030424,150500,0.9350,0.9350,0.9346,0.9346
CADCHF,20030424,150600,0.9345,0.9345,0.9342,0.9342
CADCHF,20030424,150700,0.9341,0.9342,0.9338,0.9338
CADCHF,20030424,150800,0.9339,0.9340,0.9339,0.9340
CADCHF,20030424,150900,0.9341,0.9344,0.9341,0.9341
CADCHF,20030424,151000,0.9341,0.9346,0.9341,0.9346
CADCHF,20030424,151100,0.9347,0.9349,0.9347,0.9349
CADCHF,20030424,151200,0.9347,0.9347,0.9344,0.9344
CADCHF,20030424,151300,0.9345,0.9347,0.9345,0.9347
CADCHF,20030424,151400,0.9347,0.9351,0.9347,0.9351
CADCHF,20030424,151500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030424,151600,0.9352,0.9352,0.9349,0.9350
CADCHF,20030424,151700,0.9351,0.9352,0.9348,0.9348
CADCHF,20030424,151800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,151900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,152000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,152100,0.9347,0.9347,0.9346,0.9347
CADCHF,20030424,152200,0.9347,0.9347,0.9344,0.9344
CADCHF,20030424,152300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,152400,0.9344,0.9345,0.9344,0.9345
CADCHF,20030424,152500,0.9346,0.9347,0.9344,0.9344
CADCHF,20030424,152600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,152700,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,152800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,152900,0.9345,0.9350,0.9345,0.9350
CADCHF,20030424,153000,0.9351,0.9352,0.9350,0.9350
CADCHF,20030424,153100,0.9349,0.9349,0.9348,0.9348
CADCHF,20030424,153200,0.9347,0.9347,0.9346,0.9346
CADCHF,20030424,153300,0.9346,0.9346,0.9346,0.9346
CADCHF,20030424,153400,0.9346,0.9346,0.9345,0.9346
CADCHF,20030424,153500,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,153600,0.9346,0.9346,0.9342,0.9343
CADCHF,20030424,153700,0.9344,0.9345,0.9344,0.9345
CADCHF,20030424,153800,0.9344,0.9344,0.9341,0.9341
CADCHF,20030424,153900,0.9342,0.9343,0.9342,0.9343
CADCHF,20030424,154000,0.9342,0.9342,0.9341,0.9341
CADCHF,20030424,154100,0.9341,0.9345,0.9341,0.9345
CADCHF,20030424,154200,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,154300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,154400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,154500,0.9343,0.9344,0.9342,0.9344
CADCHF,20030424,154600,0.9345,0.9346,0.9345,0.9346
CADCHF,20030424,154700,0.9345,0.9348,0.9345,0.9348
CADCHF,20030424,154800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,154900,0.9348,0.9351,0.9348,0.9351
CADCHF,20030424,155000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030424,155100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,155200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,155300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,155400,0.9352,0.9354,0.9352,0.9354
CADCHF,20030424,155500,0.9355,0.9355,0.9354,0.9354
CADCHF,20030424,155600,0.9355,0.9357,0.9355,0.9357
CADCHF,20030424,155700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030424,155800,0.9356,0.9356,0.9354,0.9354
CADCHF,20030424,155900,0.9355,0.9355,0.9351,0.9351
CADCHF,20030424,160000,0.9350,0.9352,0.9349,0.9352
CADCHF,20030424,160100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030424,160200,0.9353,0.9353,0.9352,0.9352
CADCHF,20030424,160300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030424,160400,0.9352,0.9356,0.9352,0.9356
CADCHF,20030424,160500,0.9356,0.9358,0.9355,0.9356
CADCHF,20030424,160600,0.9356,0.9358,0.9356,0.9358
CADCHF,20030424,160700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030424,160800,0.9358,0.9358,0.9357,0.9357
CADCHF,20030424,160900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030424,161000,0.9355,0.9357,0.9355,0.9357
CADCHF,20030424,161100,0.9358,0.9362,0.9358,0.9362
CADCHF,20030424,161200,0.9363,0.9363,0.9362,0.9362
CADCHF,20030424,161300,0.9361,0.9361,0.9358,0.9358
CADCHF,20030424,161400,0.9358,0.9359,0.9358,0.9359
CADCHF,20030424,161500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030424,161600,0.9360,0.9361,0.9359,0.9361
CADCHF,20030424,161700,0.9362,0.9365,0.9362,0.9365
CADCHF,20030424,161800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030424,161900,0.9363,0.9365,0.9363,0.9363
CADCHF,20030424,162000,0.9365,0.9368,0.9365,0.9368
CADCHF,20030424,162100,0.9369,0.9372,0.9369,0.9372
CADCHF,20030424,162200,0.9371,0.9376,0.9370,0.9376
CADCHF,20030424,162300,0.9376,0.9376,0.9374,0.9374
CADCHF,20030424,162400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030424,162500,0.9374,0.9374,0.9372,0.9372
CADCHF,20030424,162600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030424,162700,0.9372,0.9375,0.9372,0.9375
CADCHF,20030424,162800,0.9375,0.9380,0.9375,0.9380
CADCHF,20030424,162900,0.9381,0.9383,0.9381,0.9383
CADCHF,20030424,163000,0.9383,0.9383,0.9381,0.9381
CADCHF,20030424,163100,0.9380,0.9380,0.9377,0.9377
CADCHF,20030424,163200,0.9376,0.9377,0.9376,0.9376
CADCHF,20030424,163300,0.9375,0.9375,0.9369,0.9369
CADCHF,20030424,163400,0.9369,0.9372,0.9369,0.9372
CADCHF,20030424,163500,0.9372,0.9372,0.9369,0.9369
CADCHF,20030424,163600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030424,163700,0.9369,0.9374,0.9369,0.9372
CADCHF,20030424,163800,0.9373,0.9373,0.9370,0.9370
CADCHF,20030424,163900,0.9369,0.9369,0.9367,0.9367
CADCHF,20030424,164000,0.9367,0.9369,0.9367,0.9367
CADCHF,20030424,164100,0.9368,0.9369,0.9367,0.9367
CADCHF,20030424,164200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030424,164300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030424,164400,0.9365,0.9369,0.9365,0.9369
CADCHF,20030424,164500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030424,164600,0.9368,0.9368,0.9367,0.9368
CADCHF,20030424,164700,0.9368,0.9368,0.9367,0.9367
CADCHF,20030424,164800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030424,164900,0.9366,0.9366,0.9365,0.9365
CADCHF,20030424,165000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030424,165100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030424,165200,0.9364,0.9365,0.9364,0.9364
CADCHF,20030424,165300,0.9363,0.9363,0.9362,0.9362
CADCHF,20030424,165400,0.9362,0.9363,0.9361,0.9361
CADCHF,20030424,165500,0.9360,0.9360,0.9354,0.9354
CADCHF,20030424,165600,0.9354,0.9356,0.9354,0.9356
CADCHF,20030424,165700,0.9356,0.9356,0.9353,0.9353
CADCHF,20030424,165800,0.9354,0.9355,0.9354,0.9355
CADCHF,20030424,165900,0.9354,0.9355,0.9354,0.9355
CADCHF,20030424,170000,0.9356,0.9358,0.9356,0.9358
CADCHF,20030424,170100,0.9359,0.9360,0.9359,0.9360
CADCHF,20030424,170200,0.9360,0.9362,0.9360,0.9362
CADCHF,20030424,170300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,170400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,170500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030424,170600,0.9363,0.9363,0.9362,0.9362
CADCHF,20030424,170700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,170800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,170900,0.9362,0.9363,0.9362,0.9363
CADCHF,20030424,171000,0.9363,0.9365,0.9363,0.9365
CADCHF,20030424,171100,0.9365,0.9366,0.9364,0.9364
CADCHF,20030424,171200,0.9364,0.9364,0.9364,0.9364
CADCHF,20030424,171300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030424,171400,0.9365,0.9367,0.9365,0.9367
CADCHF,20030424,171500,0.9368,0.9369,0.9368,0.9368
CADCHF,20030424,171600,0.9368,0.9369,0.9368,0.9368
CADCHF,20030424,171700,0.9367,0.9367,0.9366,0.9366
CADCHF,20030424,171800,0.9365,0.9365,0.9364,0.9364
CADCHF,20030424,171900,0.9364,0.9364,0.9362,0.9362
CADCHF,20030424,172000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,172100,0.9362,0.9362,0.9359,0.9359
CADCHF,20030424,172200,0.9359,0.9359,0.9356,0.9356
CADCHF,20030424,172300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030424,172400,0.9354,0.9355,0.9354,0.9355
CADCHF,20030424,172500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030424,172600,0.9354,0.9355,0.9354,0.9354
CADCHF,20030424,172700,0.9353,0.9353,0.9349,0.9349
CADCHF,20030424,172800,0.9349,0.9349,0.9347,0.9347
CADCHF,20030424,172900,0.9346,0.9352,0.9346,0.9352
CADCHF,20030424,173000,0.9353,0.9353,0.9352,0.9352
CADCHF,20030424,173100,0.9352,0.9353,0.9352,0.9353
CADCHF,20030424,173200,0.9354,0.9355,0.9354,0.9355
CADCHF,20030424,173300,0.9355,0.9357,0.9355,0.9357
CADCHF,20030424,173400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030424,173500,0.9356,0.9356,0.9354,0.9355
CADCHF,20030424,173600,0.9355,0.9355,0.9354,0.9355
CADCHF,20030424,173700,0.9356,0.9359,0.9356,0.9359
CADCHF,20030424,173800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030424,173900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030424,174000,0.9356,0.9356,0.9354,0.9354
CADCHF,20030424,174100,0.9353,0.9353,0.9350,0.9350
CADCHF,20030424,174200,0.9351,0.9351,0.9347,0.9347
CADCHF,20030424,174300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,174400,0.9348,0.9348,0.9347,0.9347
CADCHF,20030424,174500,0.9346,0.9346,0.9344,0.9344
CADCHF,20030424,174600,0.9343,0.9343,0.9340,0.9340
CADCHF,20030424,174700,0.9341,0.9342,0.9341,0.9341
CADCHF,20030424,174800,0.9340,0.9340,0.9336,0.9336
CADCHF,20030424,174900,0.9335,0.9336,0.9334,0.9334
CADCHF,20030424,175000,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,175100,0.9332,0.9332,0.9330,0.9330
CADCHF,20030424,175200,0.9330,0.9330,0.9327,0.9327
CADCHF,20030424,175300,0.9326,0.9326,0.9324,0.9324
CADCHF,20030424,175400,0.9324,0.9326,0.9324,0.9326
CADCHF,20030424,175500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,175600,0.9326,0.9329,0.9326,0.9329
CADCHF,20030424,175700,0.9328,0.9330,0.9328,0.9330
CADCHF,20030424,175800,0.9331,0.9334,0.9331,0.9334
CADCHF,20030424,175900,0.9336,0.9336,0.9334,0.9334
CADCHF,20030424,180000,0.9333,0.9333,0.9327,0.9327
CADCHF,20030424,180100,0.9327,0.9327,0.9324,0.9324
CADCHF,20030424,180200,0.9323,0.9326,0.9323,0.9326
CADCHF,20030424,180300,0.9325,0.9325,0.9318,0.9318
CADCHF,20030424,180400,0.9317,0.9317,0.9316,0.9316
CADCHF,20030424,180500,0.9317,0.9322,0.9317,0.9322
CADCHF,20030424,180600,0.9322,0.9323,0.9322,0.9323
CADCHF,20030424,180700,0.9323,0.9324,0.9323,0.9324
CADCHF,20030424,180800,0.9325,0.9326,0.9325,0.9326
CADCHF,20030424,180900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,181000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,181100,0.9325,0.9325,0.9324,0.9324
CADCHF,20030424,181200,0.9324,0.9324,0.9323,0.9324
CADCHF,20030424,181300,0.9325,0.9327,0.9325,0.9327
CADCHF,20030424,181400,0.9327,0.9327,0.9325,0.9325
CADCHF,20030424,181500,0.9325,0.9326,0.9322,0.9322
CADCHF,20030424,181600,0.9321,0.9321,0.9320,0.9320
CADCHF,20030424,181700,0.9320,0.9323,0.9320,0.9323
CADCHF,20030424,181800,0.9323,0.9325,0.9323,0.9324
CADCHF,20030424,181900,0.9325,0.9327,0.9325,0.9327
CADCHF,20030424,182000,0.9328,0.9329,0.9325,0.9325
CADCHF,20030424,182100,0.9325,0.9325,0.9325,0.9325
CADCHF,20030424,182200,0.9325,0.9325,0.9324,0.9324
CADCHF,20030424,182300,0.9324,0.9324,0.9324,0.9324
CADCHF,20030424,182400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030424,182500,0.9323,0.9324,0.9323,0.9324
CADCHF,20030424,182600,0.9324,0.9324,0.9324,0.9324
CADCHF,20030424,182700,0.9323,0.9325,0.9323,0.9325
CADCHF,20030424,182800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,182900,0.9326,0.9327,0.9326,0.9327
CADCHF,20030424,183000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030424,183100,0.9327,0.9329,0.9327,0.9329
CADCHF,20030424,183200,0.9328,0.9328,0.9327,0.9327
CADCHF,20030424,183300,0.9327,0.9329,0.9327,0.9329
CADCHF,20030424,183400,0.9328,0.9328,0.9327,0.9327
CADCHF,20030424,183500,0.9327,0.9327,0.9325,0.9325
CADCHF,20030424,183600,0.9324,0.9324,0.9322,0.9322
CADCHF,20030424,183700,0.9322,0.9323,0.9322,0.9323
CADCHF,20030424,183800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030424,183900,0.9323,0.9323,0.9321,0.9321
CADCHF,20030424,184000,0.9321,0.9321,0.9321,0.9321
CADCHF,20030424,184100,0.9320,0.9321,0.9320,0.9321
CADCHF,20030424,184200,0.9322,0.9323,0.9322,0.9323
CADCHF,20030424,184300,0.9323,0.9325,0.9322,0.9325
CADCHF,20030424,184400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,184500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,184600,0.9325,0.9325,0.9325,0.9325
CADCHF,20030424,184700,0.9325,0.9325,0.9325,0.9325
CADCHF,20030424,184800,0.9325,0.9326,0.9325,0.9326
CADCHF,20030424,184900,0.9325,0.9325,0.9325,0.9325
CADCHF,20030424,185000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030424,185100,0.9327,0.9330,0.9327,0.9330
CADCHF,20030424,185200,0.9330,0.9331,0.9330,0.9331
CADCHF,20030424,185300,0.9331,0.9332,0.9331,0.9332
CADCHF,20030424,185400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,185500,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,185600,0.9333,0.9336,0.9333,0.9336
CADCHF,20030424,185700,0.9337,0.9337,0.9336,0.9336
CADCHF,20030424,185800,0.9336,0.9337,0.9336,0.9337
CADCHF,20030424,185900,0.9338,0.9338,0.9337,0.9338
CADCHF,20030424,190000,0.9337,0.9340,0.9337,0.9340
CADCHF,20030424,190100,0.9341,0.9341,0.9337,0.9337
CADCHF,20030424,190200,0.9336,0.9336,0.9334,0.9336
CADCHF,20030424,190300,0.9335,0.9335,0.9333,0.9333
CADCHF,20030424,190400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,190500,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,190600,0.9336,0.9337,0.9336,0.9337
CADCHF,20030424,190700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,190800,0.9336,0.9336,0.9333,0.9333
CADCHF,20030424,190900,0.9332,0.9332,0.9331,0.9331
CADCHF,20030424,191000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,191100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,191200,0.9332,0.9332,0.9331,0.9331
CADCHF,20030424,191300,0.9330,0.9330,0.9327,0.9329
CADCHF,20030424,191400,0.9330,0.9330,0.9330,0.9330
CADCHF,20030424,191500,0.9332,0.9332,0.9331,0.9331
CADCHF,20030424,191600,0.9331,0.9332,0.9331,0.9332
CADCHF,20030424,191700,0.9332,0.9332,0.9332,0.9332
CADCHF,20030424,191800,0.9331,0.9332,0.9331,0.9332
CADCHF,20030424,191900,0.9333,0.9336,0.9333,0.9336
CADCHF,20030424,192000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,192100,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,192200,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,192300,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,192400,0.9335,0.9335,0.9334,0.9334
CADCHF,20030424,192500,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,192600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,192700,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,192800,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,192900,0.9333,0.9334,0.9333,0.9333
CADCHF,20030424,193000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,193100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,193200,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,193300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,193400,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,193500,0.9330,0.9331,0.9330,0.9331
CADCHF,20030424,193600,0.9330,0.9331,0.9330,0.9331
CADCHF,20030424,193700,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,193800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030424,193900,0.9329,0.9329,0.9327,0.9327
CADCHF,20030424,194000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030424,194100,0.9327,0.9329,0.9327,0.9329
CADCHF,20030424,194200,0.9329,0.9330,0.9329,0.9330
CADCHF,20030424,194300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,194400,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,194500,0.9333,0.9334,0.9333,0.9333
CADCHF,20030424,194600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,194700,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,194800,0.9332,0.9333,0.9332,0.9333
CADCHF,20030424,194900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,195000,0.9333,0.9333,0.9332,0.9332
CADCHF,20030424,195100,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,195200,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,195300,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,195400,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,195500,0.9331,0.9332,0.9331,0.9332
CADCHF,20030424,195600,0.9332,0.9332,0.9332,0.9332
CADCHF,20030424,195700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,195800,0.9334,0.9336,0.9334,0.9336
CADCHF,20030424,195900,0.9336,0.9336,0.9334,0.9334
CADCHF,20030424,200000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,200100,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,200200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,200300,0.9335,0.9340,0.9335,0.9338
CADCHF,20030424,200400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,200500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,200600,0.9338,0.9338,0.9336,0.9336
CADCHF,20030424,200700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,200800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,200900,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,201000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,201100,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,201200,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,201300,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,201400,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,201500,0.9335,0.9335,0.9334,0.9334
CADCHF,20030424,201600,0.9334,0.9334,0.9333,0.9333
CADCHF,20030424,201700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,201800,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,201900,0.9335,0.9336,0.9335,0.9336
CADCHF,20030424,202000,0.9335,0.9336,0.9334,0.9336
CADCHF,20030424,202100,0.9337,0.9338,0.9337,0.9338
CADCHF,20030424,202200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,202300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,202400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,202500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,202600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,202700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,202800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,202900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,203000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,203100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,203200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,203300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030424,203400,0.9339,0.9339,0.9338,0.9338
CADCHF,20030424,203500,0.9338,0.9338,0.9336,0.9336
CADCHF,20030424,203600,0.9335,0.9336,0.9334,0.9334
CADCHF,20030424,203700,0.9335,0.9337,0.9335,0.9337
CADCHF,20030424,203800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,203900,0.9336,0.9336,0.9335,0.9335
CADCHF,20030424,204000,0.9335,0.9336,0.9335,0.9336
CADCHF,20030424,204100,0.9335,0.9335,0.9335,0.9335
CADCHF,20030424,204200,0.9335,0.9336,0.9335,0.9336
CADCHF,20030424,204300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,204400,0.9337,0.9337,0.9334,0.9334
CADCHF,20030424,204500,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,204600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,204700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,204800,0.9335,0.9335,0.9333,0.9333
CADCHF,20030424,204900,0.9332,0.9332,0.9331,0.9331
CADCHF,20030424,205000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,205100,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,205200,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,205300,0.9333,0.9335,0.9333,0.9334
CADCHF,20030424,205400,0.9336,0.9338,0.9336,0.9338
CADCHF,20030424,205500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,205600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,205700,0.9337,0.9337,0.9336,0.9336
CADCHF,20030424,205800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,205900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,210000,0.9336,0.9337,0.9336,0.9337
CADCHF,20030424,210100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,210200,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,210300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030424,210400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,210500,0.9336,0.9336,0.9335,0.9335
CADCHF,20030424,210600,0.9335,0.9336,0.9335,0.9336
CADCHF,20030424,210700,0.9336,0.9339,0.9336,0.9339
CADCHF,20030424,210800,0.9339,0.9340,0.9339,0.9340
CADCHF,20030424,210900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,211000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,211100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,211200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,211300,0.9341,0.9341,0.9340,0.9340
CADCHF,20030424,211400,0.9340,0.9340,0.9338,0.9338
CADCHF,20030424,211500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,211600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,211700,0.9339,0.9340,0.9339,0.9339
CADCHF,20030424,211800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,211900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,212000,0.9337,0.9337,0.9336,0.9337
CADCHF,20030424,212100,0.9337,0.9338,0.9337,0.9338
CADCHF,20030424,212200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,212300,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,212400,0.9339,0.9340,0.9338,0.9338
CADCHF,20030424,212500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,212600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,212700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,212800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,212900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213100,0.9338,0.9340,0.9338,0.9340
CADCHF,20030424,213200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,213300,0.9340,0.9340,0.9338,0.9338
CADCHF,20030424,213400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,213900,0.9338,0.9338,0.9337,0.9337
CADCHF,20030424,214000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,214100,0.9336,0.9336,0.9334,0.9334
CADCHF,20030424,214200,0.9333,0.9334,0.9333,0.9333
CADCHF,20030424,214300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,214400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,214500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,214600,0.9333,0.9333,0.9331,0.9331
CADCHF,20030424,214700,0.9331,0.9331,0.9330,0.9330
CADCHF,20030424,214800,0.9330,0.9330,0.9330,0.9330
CADCHF,20030424,214900,0.9330,0.9331,0.9330,0.9331
CADCHF,20030424,215000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030424,215100,0.9331,0.9333,0.9331,0.9333
CADCHF,20030424,215200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030424,215300,0.9333,0.9334,0.9333,0.9334
CADCHF,20030424,215400,0.9334,0.9334,0.9334,0.9334
CADCHF,20030424,215500,0.9335,0.9337,0.9335,0.9337
CADCHF,20030424,215600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030424,215700,0.9337,0.9338,0.9337,0.9338
CADCHF,20030424,215800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030424,215900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,220000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,220100,0.9340,0.9345,0.9340,0.9345
CADCHF,20030424,220200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,220300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,220400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030424,220500,0.9344,0.9344,0.9343,0.9343
CADCHF,20030424,220600,0.9344,0.9344,0.9343,0.9343
CADCHF,20030424,220700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,220800,0.9342,0.9343,0.9342,0.9342
CADCHF,20030424,220900,0.9342,0.9342,0.9340,0.9340
CADCHF,20030424,221000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,221100,0.9340,0.9341,0.9340,0.9340
CADCHF,20030424,221200,0.9340,0.9340,0.9339,0.9339
CADCHF,20030424,221300,0.9338,0.9340,0.9338,0.9340
CADCHF,20030424,221400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,221500,0.9340,0.9340,0.9338,0.9339
CADCHF,20030424,221600,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,221700,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,221800,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,221900,0.9339,0.9339,0.9339,0.9339
CADCHF,20030424,222000,0.9339,0.9341,0.9339,0.9340
CADCHF,20030424,222100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,222200,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,222300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,222400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,222500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,222600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,222700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,222800,0.9341,0.9342,0.9341,0.9342
CADCHF,20030424,222900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,223000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,223100,0.9342,0.9342,0.9341,0.9341
CADCHF,20030424,223200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,223300,0.9339,0.9340,0.9339,0.9340
CADCHF,20030424,223400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,223500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,223600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,223700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030424,223800,0.9340,0.9340,0.9338,0.9338
CADCHF,20030424,223900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,224000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,224100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,224200,0.9338,0.9338,0.9337,0.9337
CADCHF,20030424,224300,0.9336,0.9336,0.9334,0.9334
CADCHF,20030424,224400,0.9334,0.9335,0.9334,0.9335
CADCHF,20030424,224500,0.9335,0.9336,0.9335,0.9336
CADCHF,20030424,224600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,224700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030424,224800,0.9336,0.9338,0.9336,0.9338
CADCHF,20030424,224900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030424,225000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030424,225100,0.9340,0.9341,0.9340,0.9341
CADCHF,20030424,225200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030424,225300,0.9341,0.9343,0.9341,0.9343
CADCHF,20030424,225400,0.9343,0.9344,0.9343,0.9344
CADCHF,20030424,225500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,225600,0.9343,0.9343,0.9342,0.9342
CADCHF,20030424,225700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,225800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,225900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,230000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030424,230100,0.9342,0.9343,0.9342,0.9343
CADCHF,20030424,230200,0.9343,0.9344,0.9343,0.9344
CADCHF,20030424,230300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,230400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,230500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030424,230600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,230700,0.9345,0.9345,0.9344,0.9345
CADCHF,20030424,230800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,230900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,231000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,231100,0.9345,0.9345,0.9342,0.9342
CADCHF,20030424,231200,0.9342,0.9343,0.9342,0.9343
CADCHF,20030424,231300,0.9343,0.9345,0.9343,0.9345
CADCHF,20030424,231400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,231500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030424,231600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030424,231700,0.9346,0.9346,0.9346,0.9346
CADCHF,20030424,231800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030424,231900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,232000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,232100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,232200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030424,232300,0.9345,0.9347,0.9345,0.9347
CADCHF,20030424,232400,0.9348,0.9349,0.9347,0.9347
CADCHF,20030424,232500,0.9347,0.9347,0.9347,0.9347
CADCHF,20030424,232600,0.9347,0.9348,0.9347,0.9348
CADCHF,20030424,232700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,232800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,232900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030424,233000,0.9353,0.9363,0.9353,0.9363
CADCHF,20030424,233100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,233200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,233300,0.9362,0.9362,0.9361,0.9361
CADCHF,20030424,233400,0.9362,0.9366,0.9362,0.9366
CADCHF,20030424,233500,0.9366,0.9367,0.9366,0.9366
CADCHF,20030424,233600,0.9366,0.9366,0.9365,0.9365
CADCHF,20030424,233700,0.9365,0.9365,0.9364,0.9364
CADCHF,20030424,233800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030424,233900,0.9362,0.9362,0.9360,0.9360
CADCHF,20030424,234000,0.9360,0.9361,0.9360,0.9361
CADCHF,20030424,234100,0.9361,0.9361,0.9361,0.9361
CADCHF,20030424,234200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030424,234300,0.9362,0.9363,0.9362,0.9363
CADCHF,20030424,234400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030424,234500,0.9363,0.9365,0.9363,0.9365
CADCHF,20030424,234600,0.9365,0.9365,0.9363,0.9363
CADCHF,20030424,234700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030424,234800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030424,234900,0.9361,0.9361,0.9360,0.9360
CADCHF,20030424,235000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030424,235100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030424,235200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030424,235300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030424,235400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030424,235500,0.9362,0.9362,0.9359,0.9359
CADCHF,20030424,235600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030424,235700,0.9360,0.9361,0.9360,0.9361
CADCHF,20030424,235800,0.9361,0.9361,0.9361,0.9361
CADCHF,20030424,235900,0.9361,0.9362,0.9361,0.9362
CADCHF,20030425,000000,0.9362,0.9362,0.9362,0.9362
CADJPY,20030424,000100,82.84,82.85,82.84,82.85
CADJPY,20030424,000200,82.85,82.85,82.84,82.84
CADJPY,20030424,000300,82.84,82.84,82.84,82.84
CADJPY,20030424,000400,82.84,82.84,82.84,82.84
CADJPY,20030424,000500,82.84,82.84,82.84,82.84
CADJPY,20030424,000600,82.84,82.84,82.83,82.83
CADJPY,20030424,000700,82.83,82.83,82.83,82.83
CADJPY,20030424,000800,82.83,82.83,82.83,82.83
CADJPY,20030424,000900,82.83,82.83,82.83,82.83
CADJPY,20030424,001000,82.83,82.83,82.83,82.83
CADJPY,20030424,001100,82.83,82.83,82.83,82.83
CADJPY,20030424,001200,82.84,82.84,82.84,82.84
CADJPY,20030424,001300,82.84,82.84,82.84,82.84
CADJPY,20030424,001400,82.84,82.84,82.84,82.84
CADJPY,20030424,001500,82.84,82.84,82.84,82.84
CADJPY,20030424,001600,82.84,82.84,82.84,82.84
CADJPY,20030424,001700,82.84,82.84,82.84,82.84
CADJPY,20030424,001800,82.84,82.84,82.84,82.84
CADJPY,20030424,001900,82.84,82.84,82.84,82.84
CADJPY,20030424,002000,82.84,82.84,82.84,82.84
CADJPY,20030424,002100,82.84,82.84,82.84,82.84
CADJPY,20030424,002200,82.84,82.84,82.84,82.84
CADJPY,20030424,002300,82.84,82.85,82.84,82.85
CADJPY,20030424,002400,82.85,82.85,82.85,82.85
CADJPY,20030424,002500,82.85,82.85,82.85,82.85
CADJPY,20030424,002600,82.85,82.85,82.85,82.85
CADJPY,20030424,002700,82.85,82.85,82.85,82.85
CADJPY,20030424,002800,82.85,82.85,82.85,82.85
CADJPY,20030424,002900,82.85,82.85,82.85,82.85
CADJPY,20030424,003000,82.85,82.85,82.85,82.85
CADJPY,20030424,003100,82.85,82.85,82.85,82.85
CADJPY,20030424,003200,82.85,82.85,82.85,82.85
CADJPY,20030424,003300,82.85,82.85,82.85,82.85
CADJPY,20030424,003400,82.85,82.85,82.85,82.85
CADJPY,20030424,003500,82.85,82.85,82.85,82.85
CADJPY,20030424,003600,82.85,82.85,82.85,82.85
CADJPY,20030424,003700,82.84,82.84,82.84,82.84
CADJPY,20030424,003800,82.84,82.84,82.84,82.84
CADJPY,20030424,003900,82.84,82.84,82.84,82.84
CADJPY,20030424,004000,82.84,82.84,82.84,82.84
CADJPY,20030424,004100,82.84,82.84,82.84,82.84
CADJPY,20030424,004200,82.84,82.84,82.84,82.84
CADJPY,20030424,004300,82.84,82.84,82.84,82.84
CADJPY,20030424,004400,82.84,82.84,82.84,82.84
CADJPY,20030424,004500,82.84,82.86,82.84,82.86
CADJPY,20030424,004600,82.86,82.86,82.86,82.86
CADJPY,20030424,004700,82.86,82.86,82.86,82.86
CADJPY,20030424,004800,82.86,82.86,82.86,82.86
CADJPY,20030424,004900,82.86,82.86,82.86,82.86
CADJPY,20030424,005000,82.86,82.86,82.86,82.86
CADJPY,20030424,005100,82.86,82.86,82.86,82.86
CADJPY,20030424,005200,82.86,82.86,82.86,82.86
CADJPY,20030424,005300,82.86,82.86,82.85,82.85
CADJPY,20030424,005400,82.85,82.85,82.85,82.85
CADJPY,20030424,005500,82.85,82.85,82.85,82.85
CADJPY,20030424,005600,82.85,82.85,82.85,82.85
CADJPY,20030424,005700,82.85,82.87,82.85,82.87
CADJPY,20030424,005800,82.87,82.88,82.87,82.88
CADJPY,20030424,005900,82.88,82.88,82.88,82.88
CADJPY,20030424,010000,82.88,82.88,82.88,82.88
CADJPY,20030424,010100,82.88,82.89,82.88,82.89
CADJPY,20030424,010200,82.88,82.88,82.88,82.88
CADJPY,20030424,010300,82.88,82.88,82.88,82.88
CADJPY,20030424,010400,82.88,82.88,82.88,82.88
CADJPY,20030424,010500,82.88,82.88,82.88,82.88
CADJPY,20030424,010600,82.88,82.89,82.88,82.89
CADJPY,20030424,010700,82.89,82.89,82.89,82.89
CADJPY,20030424,010800,82.88,82.88,82.88,82.88
CADJPY,20030424,010900,82.88,82.88,82.88,82.88
CADJPY,20030424,011000,82.88,82.88,82.88,82.88
CADJPY,20030424,011100,82.88,82.88,82.87,82.88
CADJPY,20030424,011200,82.88,82.88,82.88,82.88
CADJPY,20030424,011300,82.88,82.91,82.88,82.91
CADJPY,20030424,011400,82.91,82.91,82.91,82.91
CADJPY,20030424,011500,82.92,82.93,82.92,82.93
CADJPY,20030424,011600,82.94,82.94,82.94,82.94
CADJPY,20030424,011700,82.94,82.94,82.94,82.94
CADJPY,20030424,011800,82.94,82.96,82.94,82.96
CADJPY,20030424,011900,82.96,82.96,82.95,82.95
CADJPY,20030424,012000,82.95,82.95,82.94,82.94
CADJPY,20030424,012100,82.94,82.94,82.94,82.94
CADJPY,20030424,012200,82.93,82.94,82.93,82.94
CADJPY,20030424,012300,82.94,82.95,82.94,82.95
CADJPY,20030424,012400,82.95,82.95,82.95,82.95
CADJPY,20030424,012500,82.95,82.95,82.95,82.95
CADJPY,20030424,012600,82.95,82.96,82.95,82.96
CADJPY,20030424,012700,82.96,82.96,82.96,82.96
CADJPY,20030424,012800,82.96,82.96,82.96,82.96
CADJPY,20030424,012900,82.95,82.96,82.95,82.96
CADJPY,20030424,013000,82.96,82.97,82.96,82.97
CADJPY,20030424,013100,82.97,82.98,82.97,82.98
CADJPY,20030424,013200,82.98,82.98,82.98,82.98
CADJPY,20030424,013300,82.97,82.97,82.97,82.97
CADJPY,20030424,013400,82.97,82.97,82.96,82.96
CADJPY,20030424,013500,82.96,82.96,82.96,82.96
CADJPY,20030424,013600,82.96,82.96,82.96,82.96
CADJPY,20030424,013700,82.96,82.96,82.96,82.96
CADJPY,20030424,013800,82.96,82.96,82.94,82.94
CADJPY,20030424,013900,82.94,82.94,82.94,82.94
CADJPY,20030424,014000,82.94,82.94,82.94,82.94
CADJPY,20030424,014100,82.94,82.94,82.94,82.94
CADJPY,20030424,014200,82.94,82.94,82.94,82.94
CADJPY,20030424,014300,82.94,82.94,82.94,82.94
CADJPY,20030424,014400,82.94,82.94,82.92,82.92
CADJPY,20030424,014500,82.91,82.91,82.91,82.91
CADJPY,20030424,014600,82.91,82.91,82.91,82.91
CADJPY,20030424,014700,82.91,82.91,82.91,82.91
CADJPY,20030424,014800,82.91,82.91,82.91,82.91
CADJPY,20030424,014900,82.91,82.91,82.90,82.90
CADJPY,20030424,015000,82.90,82.90,82.90,82.90
CADJPY,20030424,015100,82.89,82.89,82.89,82.89
CADJPY,20030424,015200,82.89,82.90,82.89,82.90
CADJPY,20030424,015300,82.90,82.90,82.90,82.90
CADJPY,20030424,015400,82.90,82.90,82.90,82.90
CADJPY,20030424,015500,82.90,82.90,82.90,82.90
CADJPY,20030424,015600,82.90,82.90,82.89,82.89
CADJPY,20030424,015700,82.88,82.89,82.88,82.89
CADJPY,20030424,015800,82.89,82.90,82.89,82.90
CADJPY,20030424,015900,82.90,82.90,82.90,82.90
CADJPY,20030424,020000,82.90,82.90,82.89,82.90
CADJPY,20030424,020100,82.91,82.92,82.91,82.92
CADJPY,20030424,020200,82.92,82.92,82.92,82.92
CADJPY,20030424,020300,82.92,82.92,82.92,82.92
CADJPY,20030424,020400,82.92,82.92,82.92,82.92
CADJPY,20030424,020500,82.92,82.92,82.92,82.92
CADJPY,20030424,020600,82.92,82.92,82.92,82.92
CADJPY,20030424,020700,82.92,82.92,82.92,82.92
CADJPY,20030424,020800,82.92,82.92,82.90,82.90
CADJPY,20030424,020900,82.89,82.89,82.89,82.89
CADJPY,20030424,021000,82.89,82.89,82.89,82.89
CADJPY,20030424,021100,82.89,82.89,82.89,82.89
CADJPY,20030424,021200,82.89,82.89,82.89,82.89
CADJPY,20030424,021300,82.89,82.89,82.88,82.88
CADJPY,20030424,021400,82.88,82.88,82.88,82.88
CADJPY,20030424,021500,82.88,82.88,82.88,82.88
CADJPY,20030424,021600,82.88,82.88,82.88,82.88
CADJPY,20030424,021700,82.88,82.88,82.88,82.88
CADJPY,20030424,021800,82.88,82.88,82.88,82.88
CADJPY,20030424,021900,82.88,82.88,82.88,82.88
CADJPY,20030424,022000,82.88,82.88,82.88,82.88
CADJPY,20030424,022100,82.88,82.88,82.88,82.88
CADJPY,20030424,022200,82.87,82.87,82.86,82.86
CADJPY,20030424,022300,82.85,82.85,82.84,82.85
CADJPY,20030424,022400,82.85,82.85,82.85,82.85
CADJPY,20030424,022500,82.86,82.86,82.86,82.86
CADJPY,20030424,022600,82.86,82.86,82.86,82.86
CADJPY,20030424,022700,82.86,82.88,82.86,82.88
CADJPY,20030424,022800,82.88,82.88,82.88,82.88
CADJPY,20030424,022900,82.88,82.88,82.88,82.88
CADJPY,20030424,023000,82.88,82.88,82.83,82.83
CADJPY,20030424,023100,82.83,82.83,82.82,82.82
CADJPY,20030424,023200,82.82,82.82,82.82,82.82
CADJPY,20030424,023300,82.84,82.84,82.84,82.84
CADJPY,20030424,023400,82.84,82.85,82.84,82.85
CADJPY,20030424,023500,82.86,82.86,82.86,82.86
CADJPY,20030424,023600,82.86,82.86,82.86,82.86
CADJPY,20030424,023700,82.86,82.86,82.86,82.86
CADJPY,20030424,023800,82.86,82.86,82.86,82.86
CADJPY,20030424,023900,82.86,82.86,82.86,82.86
CADJPY,20030424,024000,82.86,82.86,82.86,82.86
CADJPY,20030424,024100,82.86,82.86,82.86,82.86
CADJPY,20030424,024200,82.84,82.84,82.84,82.84
CADJPY,20030424,024300,82.84,82.84,82.83,82.83
CADJPY,20030424,024400,82.82,82.83,82.82,82.83
CADJPY,20030424,024500,82.84,82.84,82.84,82.84
CADJPY,20030424,024600,82.84,82.84,82.84,82.84
CADJPY,20030424,024700,82.85,82.85,82.85,82.85
CADJPY,20030424,024800,82.85,82.85,82.85,82.85
CADJPY,20030424,024900,82.85,82.85,82.85,82.85
CADJPY,20030424,025000,82.85,82.85,82.84,82.84
CADJPY,20030424,025100,82.83,82.83,82.83,82.83
CADJPY,20030424,025200,82.83,82.83,82.83,82.83
CADJPY,20030424,025300,82.83,82.83,82.82,82.82
CADJPY,20030424,025400,82.82,82.83,82.82,82.83
CADJPY,20030424,025500,82.83,82.83,82.83,82.83
CADJPY,20030424,025600,82.83,82.83,82.83,82.83
CADJPY,20030424,025700,82.83,82.85,82.83,82.85
CADJPY,20030424,025800,82.85,82.86,82.85,82.86
CADJPY,20030424,025900,82.86,82.86,82.86,82.86
CADJPY,20030424,030000,82.86,82.86,82.84,82.84
CADJPY,20030424,030100,82.84,82.84,82.84,82.84
CADJPY,20030424,030200,82.85,82.85,82.85,82.85
CADJPY,20030424,030300,82.85,82.86,82.85,82.86
CADJPY,20030424,030400,82.87,82.88,82.87,82.88
CADJPY,20030424,030500,82.88,82.88,82.88,82.88
CADJPY,20030424,030600,82.88,82.89,82.88,82.89
CADJPY,20030424,030700,82.90,82.92,82.90,82.92
CADJPY,20030424,030800,82.92,82.92,82.91,82.91
CADJPY,20030424,030900,82.91,82.91,82.90,82.90
CADJPY,20030424,031000,82.90,82.90,82.90,82.90
CADJPY,20030424,031100,82.89,82.89,82.89,82.89
CADJPY,20030424,031200,82.88,82.88,82.88,82.88
CADJPY,20030424,031300,82.88,82.88,82.88,82.88
CADJPY,20030424,031400,82.88,82.88,82.88,82.88
CADJPY,20030424,031500,82.88,82.88,82.85,82.85
CADJPY,20030424,031600,82.84,82.84,82.82,82.82
CADJPY,20030424,031700,82.83,82.83,82.83,82.83
CADJPY,20030424,031800,82.84,82.84,82.84,82.84
CADJPY,20030424,031900,82.84,82.84,82.84,82.84
CADJPY,20030424,032000,82.84,82.84,82.84,82.84
CADJPY,20030424,032100,82.84,82.84,82.84,82.84
CADJPY,20030424,032200,82.84,82.84,82.84,82.84
CADJPY,20030424,032300,82.84,82.84,82.84,82.84
CADJPY,20030424,032400,82.84,82.84,82.84,82.84
CADJPY,20030424,032500,82.84,82.86,82.84,82.86
CADJPY,20030424,032600,82.88,82.88,82.88,82.88
CADJPY,20030424,032700,82.88,82.88,82.88,82.88
CADJPY,20030424,032800,82.88,82.88,82.88,82.88
CADJPY,20030424,032900,82.88,82.88,82.87,82.88
CADJPY,20030424,033000,82.88,82.88,82.88,82.88
CADJPY,20030424,033100,82.88,82.88,82.88,82.88
CADJPY,20030424,033200,82.88,82.88,82.88,82.88
CADJPY,20030424,033300,82.88,82.88,82.85,82.85
CADJPY,20030424,033400,82.85,82.85,82.85,82.85
CADJPY,20030424,033500,82.85,82.85,82.85,82.85
CADJPY,20030424,033600,82.86,82.88,82.86,82.88
CADJPY,20030424,033700,82.89,82.89,82.89,82.89
CADJPY,20030424,033800,82.89,82.89,82.89,82.89
CADJPY,20030424,033900,82.89,82.89,82.89,82.89
CADJPY,20030424,034000,82.89,82.90,82.89,82.90
CADJPY,20030424,034100,82.90,82.90,82.89,82.89
CADJPY,20030424,034200,82.88,82.90,82.88,82.90
CADJPY,20030424,034300,82.90,82.91,82.90,82.91
CADJPY,20030424,034400,82.92,82.92,82.92,82.92
CADJPY,20030424,034500,82.91,82.91,82.91,82.91
CADJPY,20030424,034600,82.91,82.91,82.91,82.91
CADJPY,20030424,034700,82.91,82.91,82.91,82.91
CADJPY,20030424,034800,82.90,82.90,82.90,82.90
CADJPY,20030424,034900,82.90,82.90,82.90,82.90
CADJPY,20030424,035000,82.90,82.90,82.90,82.90
CADJPY,20030424,035100,82.90,82.90,82.90,82.90
CADJPY,20030424,035200,82.90,82.90,82.88,82.88
CADJPY,20030424,035300,82.89,82.89,82.89,82.89
CADJPY,20030424,035400,82.89,82.90,82.89,82.90
CADJPY,20030424,035500,82.90,82.90,82.90,82.90
CADJPY,20030424,035600,82.90,82.90,82.89,82.89
CADJPY,20030424,035700,82.89,82.89,82.89,82.89
CADJPY,20030424,035800,82.89,82.89,82.89,82.89
CADJPY,20030424,035900,82.89,82.90,82.89,82.90
CADJPY,20030424,040000,82.91,82.91,82.91,82.91
CADJPY,20030424,040100,82.91,82.91,82.91,82.91
CADJPY,20030424,040200,82.91,82.91,82.91,82.91
CADJPY,20030424,040300,82.91,82.91,82.90,82.90
CADJPY,20030424,040400,82.90,82.90,82.89,82.89
CADJPY,20030424,040500,82.89,82.89,82.89,82.89
CADJPY,20030424,040600,82.90,82.90,82.90,82.90
CADJPY,20030424,040700,82.90,82.92,82.90,82.92
CADJPY,20030424,040800,82.93,82.95,82.93,82.95
CADJPY,20030424,040900,82.94,82.94,82.93,82.93
CADJPY,20030424,041000,82.92,82.92,82.92,82.92
CADJPY,20030424,041100,82.92,82.92,82.92,82.92
CADJPY,20030424,041200,82.92,82.92,82.91,82.91
CADJPY,20030424,041300,82.91,82.92,82.91,82.92
CADJPY,20030424,041400,82.92,82.92,82.91,82.91
CADJPY,20030424,041500,82.91,82.92,82.91,82.92
CADJPY,20030424,041600,82.92,82.92,82.92,82.92
CADJPY,20030424,041700,82.92,82.92,82.92,82.92
CADJPY,20030424,041800,82.91,82.91,82.91,82.91
CADJPY,20030424,041900,82.91,82.91,82.91,82.91
CADJPY,20030424,042000,82.91,82.91,82.91,82.91
CADJPY,20030424,042100,82.91,82.92,82.91,82.92
CADJPY,20030424,042200,82.93,82.93,82.93,82.93
CADJPY,20030424,042300,82.93,82.93,82.93,82.93
CADJPY,20030424,042400,82.93,82.93,82.93,82.93
CADJPY,20030424,042500,82.93,82.93,82.93,82.93
CADJPY,20030424,042600,82.93,82.93,82.92,82.92
CADJPY,20030424,042700,82.92,82.92,82.92,82.92
CADJPY,20030424,042800,82.92,82.92,82.92,82.92
CADJPY,20030424,042900,82.92,82.92,82.92,82.92
CADJPY,20030424,043000,82.92,82.92,82.92,82.92
CADJPY,20030424,043100,82.92,82.92,82.92,82.92
CADJPY,20030424,043200,82.92,82.92,82.92,82.92
CADJPY,20030424,043300,82.92,82.92,82.90,82.90
CADJPY,20030424,043400,82.90,82.90,82.90,82.90
CADJPY,20030424,043500,82.90,82.90,82.89,82.89
CADJPY,20030424,043600,82.89,82.89,82.89,82.89
CADJPY,20030424,043700,82.89,82.89,82.89,82.89
CADJPY,20030424,043800,82.89,82.89,82.89,82.89
CADJPY,20030424,043900,82.89,82.91,82.89,82.91
CADJPY,20030424,044000,82.91,82.91,82.89,82.89
CADJPY,20030424,044100,82.88,82.88,82.88,82.88
CADJPY,20030424,044200,82.88,82.88,82.88,82.88
CADJPY,20030424,044300,82.88,82.88,82.88,82.88
CADJPY,20030424,044400,82.88,82.88,82.87,82.87
CADJPY,20030424,044500,82.86,82.86,82.86,82.86
CADJPY,20030424,044600,82.86,82.87,82.86,82.87
CADJPY,20030424,044700,82.87,82.87,82.87,82.87
CADJPY,20030424,044800,82.87,82.87,82.87,82.87
CADJPY,20030424,044900,82.86,82.86,82.86,82.86
CADJPY,20030424,045000,82.86,82.86,82.86,82.86
CADJPY,20030424,045100,82.85,82.85,82.85,82.85
CADJPY,20030424,045200,82.85,82.85,82.85,82.85
CADJPY,20030424,045300,82.85,82.86,82.85,82.86
CADJPY,20030424,045400,82.86,82.87,82.86,82.87
CADJPY,20030424,045500,82.87,82.87,82.87,82.87
CADJPY,20030424,045600,82.87,82.87,82.87,82.87
CADJPY,20030424,045700,82.87,82.87,82.87,82.87
CADJPY,20030424,045800,82.87,82.87,82.87,82.87
CADJPY,20030424,045900,82.86,82.86,82.86,82.86
CADJPY,20030424,050000,82.86,82.86,82.86,82.86
CADJPY,20030424,050100,82.86,82.86,82.86,82.86
CADJPY,20030424,050200,82.86,82.86,82.86,82.86
CADJPY,20030424,050300,82.86,82.86,82.85,82.85
CADJPY,20030424,050400,82.84,82.84,82.84,82.84
CADJPY,20030424,050500,82.84,82.84,82.84,82.84
CADJPY,20030424,050600,82.84,82.84,82.82,82.82
CADJPY,20030424,050700,82.81,82.81,82.81,82.81
CADJPY,20030424,050800,82.81,82.81,82.81,82.81
CADJPY,20030424,050900,82.81,82.81,82.81,82.81
CADJPY,20030424,051000,82.81,82.81,82.81,82.81
CADJPY,20030424,051100,82.81,82.81,82.81,82.81
CADJPY,20030424,051200,82.81,82.81,82.80,82.80
CADJPY,20030424,051300,82.80,82.80,82.80,82.80
CADJPY,20030424,051400,82.81,82.82,82.81,82.82
CADJPY,20030424,051500,82.82,82.82,82.82,82.82
CADJPY,20030424,051600,82.82,82.82,82.82,82.82
CADJPY,20030424,051700,82.82,82.82,82.82,82.82
CADJPY,20030424,051800,82.82,82.82,82.82,82.82
CADJPY,20030424,051900,82.82,82.82,82.82,82.82
CADJPY,20030424,052000,82.82,82.82,82.82,82.82
CADJPY,20030424,052100,82.82,82.82,82.82,82.82
CADJPY,20030424,052200,82.82,82.82,82.82,82.82
CADJPY,20030424,052300,82.82,82.82,82.82,82.82
CADJPY,20030424,052400,82.82,82.82,82.82,82.82
CADJPY,20030424,052500,82.82,82.82,82.80,82.80
CADJPY,20030424,052600,82.80,82.80,82.79,82.79
CADJPY,20030424,052700,82.79,82.79,82.79,82.79
CADJPY,20030424,052800,82.78,82.78,82.76,82.76
CADJPY,20030424,052900,82.77,82.78,82.77,82.78
CADJPY,20030424,053000,82.78,82.78,82.78,82.78
CADJPY,20030424,053100,82.78,82.78,82.78,82.78
CADJPY,20030424,053200,82.79,82.79,82.79,82.79
CADJPY,20030424,053300,82.79,82.79,82.79,82.79
CADJPY,20030424,053400,82.79,82.79,82.79,82.79
CADJPY,20030424,053500,82.79,82.79,82.79,82.79
CADJPY,20030424,053600,82.79,82.80,82.79,82.80
CADJPY,20030424,053700,82.80,82.80,82.80,82.80
CADJPY,20030424,053800,82.80,82.81,82.80,82.81
CADJPY,20030424,053900,82.81,82.82,82.81,82.82
CADJPY,20030424,054000,82.82,82.83,82.82,82.83
CADJPY,20030424,054100,82.83,82.83,82.83,82.83
CADJPY,20030424,054200,82.83,82.83,82.83,82.83
CADJPY,20030424,054300,82.83,82.83,82.83,82.83
CADJPY,20030424,054400,82.83,82.83,82.83,82.83
CADJPY,20030424,054500,82.83,82.83,82.83,82.83
CADJPY,20030424,054600,82.83,82.83,82.83,82.83
CADJPY,20030424,054700,82.83,82.83,82.83,82.83
CADJPY,20030424,054800,82.83,82.83,82.83,82.83
CADJPY,20030424,054900,82.83,82.84,82.83,82.84
CADJPY,20030424,055000,82.84,82.84,82.84,82.84
CADJPY,20030424,055100,82.84,82.84,82.84,82.84
CADJPY,20030424,055200,82.84,82.84,82.84,82.84
CADJPY,20030424,055300,82.84,82.84,82.84,82.84
CADJPY,20030424,055400,82.84,82.84,82.84,82.84
CADJPY,20030424,055500,82.84,82.84,82.84,82.84
CADJPY,20030424,055600,82.84,82.84,82.84,82.84
CADJPY,20030424,055700,82.84,82.84,82.84,82.84
CADJPY,20030424,055800,82.84,82.84,82.84,82.84
CADJPY,20030424,055900,82.84,82.84,82.84,82.84
CADJPY,20030424,060000,82.84,82.85,82.84,82.84
CADJPY,20030424,060100,82.84,82.84,82.84,82.84
CADJPY,20030424,060200,82.83,82.83,82.83,82.83
CADJPY,20030424,060300,82.82,82.82,82.82,82.82
CADJPY,20030424,060400,82.82,82.82,82.81,82.81
CADJPY,20030424,060500,82.81,82.81,82.80,82.80
CADJPY,20030424,060600,82.79,82.79,82.79,82.79
CADJPY,20030424,060700,82.79,82.81,82.79,82.81
CADJPY,20030424,060800,82.81,82.81,82.81,82.81
CADJPY,20030424,060900,82.81,82.83,82.81,82.83
CADJPY,20030424,061000,82.83,82.83,82.83,82.83
CADJPY,20030424,061100,82.83,82.83,82.83,82.83
CADJPY,20030424,061200,82.85,82.85,82.85,82.85
CADJPY,20030424,061300,82.85,82.85,82.85,82.85
CADJPY,20030424,061400,82.85,82.85,82.85,82.85
CADJPY,20030424,061500,82.85,82.85,82.85,82.85
CADJPY,20030424,061600,82.85,82.85,82.85,82.85
CADJPY,20030424,061700,82.84,82.84,82.84,82.84
CADJPY,20030424,061800,82.84,82.84,82.83,82.83
CADJPY,20030424,061900,82.83,82.83,82.82,82.82
CADJPY,20030424,062000,82.82,82.82,82.82,82.82
CADJPY,20030424,062100,82.82,82.82,82.82,82.82
CADJPY,20030424,062200,82.82,82.82,82.82,82.82
CADJPY,20030424,062300,82.82,82.82,82.82,82.82
CADJPY,20030424,062400,82.82,82.83,82.82,82.83
CADJPY,20030424,062500,82.83,82.83,82.83,82.83
CADJPY,20030424,062600,82.83,82.84,82.83,82.84
CADJPY,20030424,062700,82.83,82.83,82.83,82.83
CADJPY,20030424,062800,82.83,82.83,82.83,82.83
CADJPY,20030424,062900,82.82,82.82,82.81,82.81
CADJPY,20030424,063000,82.81,82.81,82.81,82.81
CADJPY,20030424,063100,82.81,82.81,82.81,82.81
CADJPY,20030424,063200,82.81,82.81,82.81,82.81
CADJPY,20030424,063300,82.82,82.83,82.82,82.83
CADJPY,20030424,063400,82.83,82.83,82.81,82.81
CADJPY,20030424,063500,82.81,82.81,82.81,82.81
CADJPY,20030424,063600,82.82,82.82,82.81,82.81
CADJPY,20030424,063700,82.81,82.81,82.81,82.81
CADJPY,20030424,063800,82.81,82.81,82.81,82.81
CADJPY,20030424,063900,82.81,82.81,82.81,82.81
CADJPY,20030424,064000,82.81,82.82,82.81,82.82
CADJPY,20030424,064100,82.82,82.82,82.82,82.82
CADJPY,20030424,064200,82.82,82.82,82.82,82.82
CADJPY,20030424,064300,82.82,82.82,82.81,82.81
CADJPY,20030424,064400,82.81,82.81,82.81,82.81
CADJPY,20030424,064500,82.81,82.81,82.81,82.81
CADJPY,20030424,064600,82.81,82.81,82.77,82.77
CADJPY,20030424,064700,82.78,82.79,82.78,82.79
CADJPY,20030424,064800,82.79,82.79,82.78,82.78
CADJPY,20030424,064900,82.77,82.77,82.76,82.76
CADJPY,20030424,065000,82.77,82.78,82.77,82.78
CADJPY,20030424,065100,82.78,82.78,82.77,82.77
CADJPY,20030424,065200,82.77,82.77,82.77,82.77
CADJPY,20030424,065300,82.76,82.76,82.75,82.75
CADJPY,20030424,065400,82.75,82.75,82.72,82.72
CADJPY,20030424,065500,82.73,82.74,82.73,82.73
CADJPY,20030424,065600,82.73,82.73,82.73,82.73
CADJPY,20030424,065700,82.74,82.74,82.73,82.73
CADJPY,20030424,065800,82.73,82.73,82.65,82.65
CADJPY,20030424,065900,82.64,82.64,82.63,82.63
CADJPY,20030424,070000,82.62,82.63,82.62,82.63
CADJPY,20030424,070100,82.63,82.63,82.63,82.63
CADJPY,20030424,070200,82.65,82.65,82.65,82.65
CADJPY,20030424,070300,82.65,82.65,82.65,82.65
CADJPY,20030424,070400,82.64,82.64,82.63,82.63
CADJPY,20030424,070500,82.63,82.63,82.63,82.63
CADJPY,20030424,070600,82.64,82.64,82.64,82.64
CADJPY,20030424,070700,82.64,82.64,82.60,82.60
CADJPY,20030424,070800,82.60,82.60,82.58,82.58
CADJPY,20030424,070900,82.58,82.58,82.57,82.58
CADJPY,20030424,071000,82.58,82.58,82.58,82.58
CADJPY,20030424,071100,82.59,82.60,82.59,82.60
CADJPY,20030424,071200,82.60,82.60,82.60,82.60
CADJPY,20030424,071300,82.60,82.61,82.60,82.61
CADJPY,20030424,071400,82.61,82.61,82.61,82.61
CADJPY,20030424,071500,82.61,82.61,82.59,82.59
CADJPY,20030424,071600,82.59,82.59,82.59,82.59
CADJPY,20030424,071700,82.59,82.59,82.59,82.59
CADJPY,20030424,071800,82.58,82.58,82.57,82.57
CADJPY,20030424,071900,82.57,82.57,82.56,82.57
CADJPY,20030424,072000,82.57,82.57,82.57,82.57
CADJPY,20030424,072100,82.57,82.57,82.54,82.54
CADJPY,20030424,072200,82.54,82.54,82.54,82.54
CADJPY,20030424,072300,82.53,82.53,82.53,82.53
CADJPY,20030424,072400,82.52,82.52,82.49,82.49
CADJPY,20030424,072500,82.49,82.49,82.48,82.48
CADJPY,20030424,072600,82.49,82.49,82.48,82.48
CADJPY,20030424,072700,82.47,82.47,82.47,82.47
CADJPY,20030424,072800,82.47,82.48,82.47,82.48
CADJPY,20030424,072900,82.48,82.48,82.48,82.48
CADJPY,20030424,073000,82.49,82.51,82.49,82.51
CADJPY,20030424,073100,82.52,82.53,82.52,82.53
CADJPY,20030424,073200,82.53,82.53,82.52,82.52
CADJPY,20030424,073300,82.52,82.53,82.52,82.53
CADJPY,20030424,073400,82.53,82.54,82.53,82.54
CADJPY,20030424,073500,82.54,82.54,82.54,82.54
CADJPY,20030424,073600,82.54,82.54,82.54,82.54
CADJPY,20030424,073700,82.55,82.55,82.55,82.55
CADJPY,20030424,073800,82.55,82.55,82.55,82.55
CADJPY,20030424,073900,82.55,82.55,82.55,82.55
CADJPY,20030424,074000,82.55,82.55,82.55,82.55
CADJPY,20030424,074100,82.55,82.55,82.55,82.55
CADJPY,20030424,074200,82.55,82.57,82.55,82.57
CADJPY,20030424,074300,82.58,82.60,82.58,82.59
CADJPY,20030424,074400,82.59,82.60,82.59,82.60
CADJPY,20030424,074500,82.60,82.61,82.60,82.61
CADJPY,20030424,074600,82.61,82.62,82.61,82.62
CADJPY,20030424,074700,82.62,82.62,82.62,82.62
CADJPY,20030424,074800,82.62,82.62,82.59,82.59
CADJPY,20030424,074900,82.59,82.59,82.58,82.58
CADJPY,20030424,075000,82.58,82.58,82.58,82.58
CADJPY,20030424,075100,82.57,82.57,82.57,82.57
CADJPY,20030424,075200,82.56,82.56,82.53,82.53
CADJPY,20030424,075300,82.53,82.53,82.53,82.53
CADJPY,20030424,075400,82.52,82.52,82.50,82.50
CADJPY,20030424,075500,82.50,82.50,82.50,82.50
CADJPY,20030424,075600,82.51,82.54,82.51,82.54
CADJPY,20030424,075700,82.54,82.54,82.54,82.54
CADJPY,20030424,075800,82.54,82.54,82.53,82.53
CADJPY,20030424,075900,82.53,82.53,82.53,82.53
CADJPY,20030424,080000,82.53,82.53,82.52,82.52
CADJPY,20030424,080100,82.52,82.52,82.51,82.52
CADJPY,20030424,080200,82.52,82.52,82.52,82.52
CADJPY,20030424,080300,82.52,82.54,82.52,82.54
CADJPY,20030424,080400,82.54,82.54,82.54,82.54
CADJPY,20030424,080500,82.54,82.54,82.53,82.53
CADJPY,20030424,080600,82.52,82.52,82.51,82.51
CADJPY,20030424,080700,82.51,82.51,82.51,82.51
CADJPY,20030424,080800,82.51,82.51,82.51,82.51
CADJPY,20030424,080900,82.51,82.51,82.51,82.51
CADJPY,20030424,081000,82.52,82.52,82.50,82.50
CADJPY,20030424,081100,82.49,82.49,82.49,82.49
CADJPY,20030424,081200,82.49,82.50,82.49,82.50
CADJPY,20030424,081300,82.50,82.50,82.50,82.50
CADJPY,20030424,081400,82.50,82.50,82.50,82.50
CADJPY,20030424,081500,82.50,82.50,82.49,82.49
CADJPY,20030424,081600,82.49,82.49,82.49,82.49
CADJPY,20030424,081700,82.49,82.49,82.49,82.49
CADJPY,20030424,081800,82.49,82.50,82.49,82.49
CADJPY,20030424,081900,82.49,82.49,82.44,82.44
CADJPY,20030424,082000,82.43,82.43,82.39,82.39
CADJPY,20030424,082100,82.39,82.39,82.36,82.36
CADJPY,20030424,082200,82.35,82.35,82.25,82.25
CADJPY,20030424,082300,82.24,82.24,82.22,82.22
CADJPY,20030424,082400,82.23,82.24,82.23,82.24
CADJPY,20030424,082500,82.25,82.26,82.25,82.25
CADJPY,20030424,082600,82.24,82.24,82.19,82.19
CADJPY,20030424,082700,82.18,82.18,82.11,82.11
CADJPY,20030424,082800,82.10,82.10,82.07,82.07
CADJPY,20030424,082900,82.05,82.05,82.03,82.04
CADJPY,20030424,083000,82.05,82.07,82.05,82.07
CADJPY,20030424,083100,82.08,82.12,82.08,82.12
CADJPY,20030424,083200,82.13,82.13,82.12,82.12
CADJPY,20030424,083300,82.12,82.15,82.12,82.15
CADJPY,20030424,083400,82.16,82.18,82.16,82.18
CADJPY,20030424,083500,82.17,82.17,82.12,82.12
CADJPY,20030424,083600,82.11,82.12,82.11,82.12
CADJPY,20030424,083700,82.14,82.16,82.14,82.16
CADJPY,20030424,083800,82.15,82.15,82.13,82.13
CADJPY,20030424,083900,82.14,82.17,82.14,82.17
CADJPY,20030424,084000,82.17,82.17,82.17,82.17
CADJPY,20030424,084100,82.16,82.16,82.15,82.15
CADJPY,20030424,084200,82.15,82.15,82.14,82.15
CADJPY,20030424,084300,82.15,82.15,82.14,82.14
CADJPY,20030424,084400,82.14,82.14,82.14,82.14
CADJPY,20030424,084500,82.13,82.13,82.11,82.11
CADJPY,20030424,084600,82.12,82.12,82.12,82.12
CADJPY,20030424,084700,82.11,82.12,82.11,82.12
CADJPY,20030424,084800,82.11,82.14,82.10,82.14
CADJPY,20030424,084900,82.15,82.16,82.15,82.16
CADJPY,20030424,085000,82.17,82.17,82.17,82.17
CADJPY,20030424,085100,82.17,82.17,82.15,82.16
CADJPY,20030424,085200,82.17,82.17,82.14,82.14
CADJPY,20030424,085300,82.13,82.13,82.12,82.13
CADJPY,20030424,085400,82.13,82.14,82.13,82.14
CADJPY,20030424,085500,82.14,82.16,82.14,82.16
CADJPY,20030424,085600,82.16,82.18,82.16,82.18
CADJPY,20030424,085700,82.18,82.18,82.17,82.17
CADJPY,20030424,085800,82.17,82.17,82.17,82.17
CADJPY,20030424,085900,82.16,82.17,82.16,82.17
CADJPY,20030424,090000,82.18,82.20,82.18,82.20
CADJPY,20030424,090100,82.21,82.22,82.21,82.22
CADJPY,20030424,090200,82.23,82.24,82.23,82.23
CADJPY,20030424,090300,82.22,82.24,82.22,82.23
CADJPY,20030424,090400,82.22,82.22,82.20,82.20
CADJPY,20030424,090500,82.20,82.20,82.20,82.20
CADJPY,20030424,090600,82.20,82.22,82.20,82.22
CADJPY,20030424,090700,82.22,82.22,82.22,82.22
CADJPY,20030424,090800,82.22,82.22,82.22,82.22
CADJPY,20030424,090900,82.22,82.22,82.20,82.20
CADJPY,20030424,091000,82.19,82.19,82.19,82.19
CADJPY,20030424,091100,82.19,82.19,82.19,82.19
CADJPY,20030424,091200,82.19,82.19,82.17,82.17
CADJPY,20030424,091300,82.16,82.16,82.14,82.14
CADJPY,20030424,091400,82.14,82.14,82.13,82.13
CADJPY,20030424,091500,82.13,82.13,82.02,82.02
CADJPY,20030424,091600,82.01,82.04,82.01,82.04
CADJPY,20030424,091700,82.05,82.06,82.05,82.06
CADJPY,20030424,091800,82.05,82.05,82.05,82.05
CADJPY,20030424,091900,82.05,82.05,82.04,82.04
CADJPY,20030424,092000,82.04,82.04,82.03,82.03
CADJPY,20030424,092100,82.03,82.03,81.98,81.98
CADJPY,20030424,092200,81.99,81.99,81.98,81.98
CADJPY,20030424,092300,81.97,81.97,81.94,81.95
CADJPY,20030424,092400,81.95,81.97,81.95,81.97
CADJPY,20030424,092500,81.97,81.99,81.97,81.99
CADJPY,20030424,092600,81.99,81.99,81.97,81.98
CADJPY,20030424,092700,81.99,82.00,81.99,82.00
CADJPY,20030424,092800,82.00,82.02,82.00,82.00
CADJPY,20030424,092900,81.99,82.00,81.99,81.99
CADJPY,20030424,093000,81.99,81.99,81.99,81.99
CADJPY,20030424,093100,82.00,82.00,82.00,82.00
CADJPY,20030424,093200,81.99,81.99,81.95,81.95
CADJPY,20030424,093300,81.95,81.95,81.95,81.95
CADJPY,20030424,093400,81.95,81.95,81.95,81.95
CADJPY,20030424,093500,81.95,81.98,81.95,81.98
CADJPY,20030424,093600,81.99,82.02,81.99,82.02
CADJPY,20030424,093700,82.03,82.03,82.03,82.03
CADJPY,20030424,093800,82.03,82.03,82.03,82.03
CADJPY,20030424,093900,82.00,82.00,82.00,82.00
CADJPY,20030424,094000,82.00,82.00,82.00,82.00
CADJPY,20030424,094100,82.00,82.00,82.00,82.00
CADJPY,20030424,094200,82.00,82.01,82.00,82.01
CADJPY,20030424,094300,82.01,82.01,82.01,82.01
CADJPY,20030424,094400,82.01,82.02,82.01,82.02
CADJPY,20030424,094500,82.02,82.02,82.00,82.00
CADJPY,20030424,094600,82.00,82.00,81.99,81.99
CADJPY,20030424,094700,81.99,81.99,81.99,81.99
CADJPY,20030424,094800,82.00,82.00,81.99,81.99
CADJPY,20030424,094900,81.99,81.99,81.99,81.99
CADJPY,20030424,095000,82.01,82.02,82.01,82.02
CADJPY,20030424,095100,82.02,82.04,82.02,82.04
CADJPY,20030424,095200,82.04,82.04,82.04,82.04
CADJPY,20030424,095300,82.04,82.04,82.03,82.03
CADJPY,20030424,095400,82.04,82.06,82.04,82.06
CADJPY,20030424,095500,82.06,82.06,82.06,82.06
CADJPY,20030424,095600,82.04,82.04,82.02,82.02
CADJPY,20030424,095700,82.03,82.03,82.03,82.03
CADJPY,20030424,095800,82.03,82.03,82.02,82.02
CADJPY,20030424,095900,82.02,82.02,82.02,82.02
CADJPY,20030424,100000,82.02,82.02,82.02,82.02
CADJPY,20030424,100100,82.02,82.04,82.02,82.04
CADJPY,20030424,100200,82.04,82.04,82.04,82.04
CADJPY,20030424,100300,82.02,82.02,82.02,82.02
CADJPY,20030424,100400,82.02,82.02,82.02,82.02
CADJPY,20030424,100500,82.02,82.05,82.02,82.05
CADJPY,20030424,100600,82.05,82.05,82.04,82.05
CADJPY,20030424,100700,82.05,82.06,82.05,82.06
CADJPY,20030424,100800,82.06,82.06,82.05,82.05
CADJPY,20030424,100900,82.05,82.05,82.03,82.03
CADJPY,20030424,101000,82.02,82.02,82.02,82.02
CADJPY,20030424,101100,82.02,82.02,82.01,82.01
CADJPY,20030424,101200,82.00,82.00,81.99,81.99
CADJPY,20030424,101300,81.99,81.99,81.99,81.99
CADJPY,20030424,101400,81.99,82.01,81.99,82.01
CADJPY,20030424,101500,82.00,82.00,82.00,82.00
CADJPY,20030424,101600,82.00,82.00,81.99,81.99
CADJPY,20030424,101700,81.99,81.99,81.99,81.99
CADJPY,20030424,101800,81.99,81.99,81.99,81.99
CADJPY,20030424,101900,81.99,82.00,81.99,82.00
CADJPY,20030424,102000,82.00,82.00,82.00,82.00
CADJPY,20030424,102100,82.00,82.01,82.00,82.01
CADJPY,20030424,102200,82.01,82.02,82.01,82.02
CADJPY,20030424,102300,82.02,82.02,82.02,82.02
CADJPY,20030424,102400,82.02,82.02,82.02,82.02
CADJPY,20030424,102500,82.02,82.02,82.02,82.02
CADJPY,20030424,102600,82.02,82.02,82.02,82.02
CADJPY,20030424,102700,82.02,82.03,82.02,82.03
CADJPY,20030424,102800,82.03,82.03,82.03,82.03
CADJPY,20030424,102900,82.03,82.03,82.03,82.03
CADJPY,20030424,103000,82.04,82.04,82.04,82.04
CADJPY,20030424,103100,82.04,82.05,82.04,82.05
CADJPY,20030424,103200,82.05,82.05,82.05,82.05
CADJPY,20030424,103300,82.05,82.05,82.02,82.02
CADJPY,20030424,103400,82.02,82.02,82.02,82.02
CADJPY,20030424,103500,82.03,82.03,82.01,82.01
CADJPY,20030424,103600,82.02,82.04,82.02,82.04
CADJPY,20030424,103700,82.04,82.04,82.04,82.04
CADJPY,20030424,103800,82.04,82.04,82.03,82.03
CADJPY,20030424,103900,82.04,82.05,82.04,82.05
CADJPY,20030424,104000,82.05,82.07,82.05,82.07
CADJPY,20030424,104100,82.07,82.07,82.06,82.06
CADJPY,20030424,104200,82.06,82.06,82.06,82.06
CADJPY,20030424,104300,82.06,82.06,82.05,82.05
CADJPY,20030424,104400,82.05,82.05,82.05,82.05
CADJPY,20030424,104500,82.05,82.06,82.05,82.06
CADJPY,20030424,104600,82.06,82.07,82.06,82.07
CADJPY,20030424,104700,82.07,82.07,82.07,82.07
CADJPY,20030424,104800,82.07,82.07,82.06,82.07
CADJPY,20030424,104900,82.08,82.08,82.08,82.08
CADJPY,20030424,105000,82.08,82.08,82.08,82.08
CADJPY,20030424,105100,82.08,82.08,82.07,82.07
CADJPY,20030424,105200,82.07,82.07,82.07,82.07
CADJPY,20030424,105300,82.08,82.09,82.08,82.09
CADJPY,20030424,105400,82.09,82.09,82.08,82.09
CADJPY,20030424,105500,82.09,82.09,82.09,82.09
CADJPY,20030424,105600,82.09,82.09,82.09,82.09
CADJPY,20030424,105700,82.09,82.09,82.09,82.09
CADJPY,20030424,105800,82.10,82.10,82.10,82.10
CADJPY,20030424,105900,82.10,82.11,82.10,82.11
CADJPY,20030424,110000,82.11,82.11,82.10,82.10
CADJPY,20030424,110100,82.09,82.09,82.07,82.07
CADJPY,20030424,110200,82.07,82.07,82.07,82.07
CADJPY,20030424,110300,82.07,82.07,82.03,82.03
CADJPY,20030424,110400,82.03,82.03,82.03,82.03
CADJPY,20030424,110500,82.03,82.03,82.03,82.03
CADJPY,20030424,110600,82.03,82.03,82.03,82.03
CADJPY,20030424,110700,82.03,82.03,82.03,82.03
CADJPY,20030424,110800,82.03,82.03,82.03,82.03
CADJPY,20030424,110900,82.03,82.03,82.03,82.03
CADJPY,20030424,111000,82.02,82.02,82.01,82.01
CADJPY,20030424,111100,82.01,82.01,82.01,82.01
CADJPY,20030424,111200,81.99,81.99,81.99,81.99
CADJPY,20030424,111300,81.99,82.00,81.99,82.00
CADJPY,20030424,111400,82.00,82.00,82.00,82.00
CADJPY,20030424,111500,82.01,82.01,82.01,82.01
CADJPY,20030424,111600,82.01,82.01,82.01,82.01
CADJPY,20030424,111700,82.01,82.01,81.99,81.99
CADJPY,20030424,111800,81.97,81.97,81.93,81.96
CADJPY,20030424,111900,81.96,81.97,81.96,81.97
CADJPY,20030424,112000,81.97,81.97,81.96,81.96
CADJPY,20030424,112100,81.95,81.95,81.94,81.94
CADJPY,20030424,112200,81.96,81.99,81.96,81.99
CADJPY,20030424,112300,81.98,81.98,81.95,81.95
CADJPY,20030424,112400,81.95,81.95,81.95,81.95
CADJPY,20030424,112500,81.94,81.94,81.94,81.94
CADJPY,20030424,112600,81.94,81.95,81.94,81.95
CADJPY,20030424,112700,81.96,81.97,81.96,81.97
CADJPY,20030424,112800,81.96,81.96,81.93,81.93
CADJPY,20030424,112900,81.93,81.94,81.93,81.94
CADJPY,20030424,113000,81.95,81.99,81.95,81.99
CADJPY,20030424,113100,81.99,81.99,81.99,81.99
CADJPY,20030424,113200,82.00,82.04,82.00,82.04
CADJPY,20030424,113300,82.04,82.04,82.02,82.02
CADJPY,20030424,113400,82.03,82.04,82.03,82.04
CADJPY,20030424,113500,82.04,82.05,82.04,82.05
CADJPY,20030424,113600,82.05,82.06,82.05,82.06
CADJPY,20030424,113700,82.06,82.06,82.05,82.05
CADJPY,20030424,113800,82.05,82.05,82.04,82.04
CADJPY,20030424,113900,82.04,82.04,82.03,82.03
CADJPY,20030424,114000,82.02,82.02,82.02,82.02
CADJPY,20030424,114100,82.02,82.02,82.00,82.00
CADJPY,20030424,114200,82.01,82.03,82.01,82.03
CADJPY,20030424,114300,82.03,82.03,82.02,82.02
CADJPY,20030424,114400,82.02,82.02,82.02,82.02
CADJPY,20030424,114500,82.02,82.02,82.02,82.02
CADJPY,20030424,114600,82.02,82.02,82.01,82.01
CADJPY,20030424,114700,82.01,82.01,81.99,81.99
CADJPY,20030424,114800,81.99,81.99,81.94,81.94
CADJPY,20030424,114900,81.93,81.93,81.89,81.89
CADJPY,20030424,115000,81.90,81.91,81.88,81.90
CADJPY,20030424,115100,81.91,81.94,81.91,81.94
CADJPY,20030424,115200,81.94,81.96,81.94,81.96
CADJPY,20030424,115300,81.97,81.99,81.97,81.99
CADJPY,20030424,115400,81.99,81.99,81.96,81.96
CADJPY,20030424,115500,81.96,81.96,81.96,81.96
CADJPY,20030424,115600,81.95,81.95,81.95,81.95
CADJPY,20030424,115700,81.96,82.00,81.96,82.00
CADJPY,20030424,115800,82.01,82.06,82.01,82.06
CADJPY,20030424,115900,82.07,82.07,82.05,82.05
CADJPY,20030424,120000,82.04,82.04,82.04,82.04
CADJPY,20030424,120100,82.03,82.03,82.00,82.00
CADJPY,20030424,120200,82.00,82.00,82.00,82.00
CADJPY,20030424,120300,82.00,82.00,82.00,82.00
CADJPY,20030424,120400,82.01,82.02,82.01,82.02
CADJPY,20030424,120500,82.02,82.02,82.02,82.02
CADJPY,20030424,120600,82.02,82.02,82.01,82.01
CADJPY,20030424,120700,82.01,82.01,82.01,82.01
CADJPY,20030424,120800,82.01,82.01,82.00,82.00
CADJPY,20030424,120900,82.00,82.00,81.99,81.99
CADJPY,20030424,121000,81.99,81.99,81.98,81.98
CADJPY,20030424,121100,81.99,81.99,81.97,81.97
CADJPY,20030424,121200,81.97,81.97,81.96,81.96
CADJPY,20030424,121300,81.96,81.97,81.96,81.97
CADJPY,20030424,121400,81.97,81.98,81.97,81.98
CADJPY,20030424,121500,81.98,81.98,81.98,81.98
CADJPY,20030424,121600,81.98,81.98,81.98,81.98
CADJPY,20030424,121700,81.98,81.98,81.98,81.98
CADJPY,20030424,121800,81.99,81.99,81.99,81.99
CADJPY,20030424,121900,81.99,81.99,81.99,81.99
CADJPY,20030424,122000,81.99,81.99,81.99,81.99
CADJPY,20030424,122100,81.99,82.00,81.99,82.00
CADJPY,20030424,122200,82.00,82.00,82.00,82.00
CADJPY,20030424,122300,81.99,81.99,81.96,81.96
CADJPY,20030424,122400,81.95,81.95,81.94,81.94
CADJPY,20030424,122500,81.93,81.93,81.92,81.92
CADJPY,20030424,122600,81.93,81.93,81.92,81.93
CADJPY,20030424,122700,81.93,81.93,81.93,81.93
CADJPY,20030424,122800,81.93,81.93,81.93,81.93
CADJPY,20030424,122900,81.94,81.94,81.92,81.92
CADJPY,20030424,123000,81.92,81.93,81.92,81.93
CADJPY,20030424,123100,81.93,81.94,81.93,81.94
CADJPY,20030424,123200,81.94,81.94,81.94,81.94
CADJPY,20030424,123300,81.94,81.94,81.94,81.94
CADJPY,20030424,123400,81.94,82.01,81.94,82.01
CADJPY,20030424,123500,82.02,82.02,82.02,82.02
CADJPY,20030424,123600,82.02,82.04,82.02,82.04
CADJPY,20030424,123700,82.05,82.07,82.05,82.07
CADJPY,20030424,123800,82.07,82.07,82.05,82.05
CADJPY,20030424,123900,82.06,82.06,81.99,81.99
CADJPY,20030424,124000,81.98,81.99,81.97,81.99
CADJPY,20030424,124100,81.99,81.99,81.94,81.94
CADJPY,20030424,124200,81.93,81.94,81.93,81.94
CADJPY,20030424,124300,81.95,81.96,81.95,81.96
CADJPY,20030424,124400,81.96,81.97,81.96,81.97
CADJPY,20030424,124500,81.96,81.98,81.95,81.98
CADJPY,20030424,124600,81.99,82.03,81.99,82.03
CADJPY,20030424,124700,82.03,82.04,82.03,82.04
CADJPY,20030424,124800,82.05,82.06,82.05,82.05
CADJPY,20030424,124900,82.05,82.05,82.03,82.03
CADJPY,20030424,125000,82.02,82.02,82.02,82.02
CADJPY,20030424,125100,82.01,82.01,82.01,82.01
CADJPY,20030424,125200,82.01,82.01,82.01,82.01
CADJPY,20030424,125300,82.02,82.02,82.02,82.02
CADJPY,20030424,125400,82.02,82.02,82.01,82.01
CADJPY,20030424,125500,82.00,82.00,82.00,82.00
CADJPY,20030424,125600,82.00,82.01,82.00,82.01
CADJPY,20030424,125700,82.01,82.01,82.00,82.00
CADJPY,20030424,125800,82.00,82.00,81.98,81.98
CADJPY,20030424,125900,81.97,81.99,81.97,81.99
CADJPY,20030424,130000,81.99,81.99,81.99,81.99
CADJPY,20030424,130100,81.99,81.99,81.99,81.99
CADJPY,20030424,130200,81.99,82.00,81.99,82.00
CADJPY,20030424,130300,82.02,82.02,82.02,82.02
CADJPY,20030424,130400,82.01,82.03,82.01,82.03
CADJPY,20030424,130500,82.03,82.03,82.02,82.02
CADJPY,20030424,130600,82.02,82.02,82.02,82.02
CADJPY,20030424,130700,82.01,82.03,82.01,82.03
CADJPY,20030424,130800,82.03,82.03,82.03,82.03
CADJPY,20030424,130900,82.03,82.03,82.03,82.03
CADJPY,20030424,131000,82.03,82.03,82.01,82.01
CADJPY,20030424,131100,82.02,82.02,82.02,82.02
CADJPY,20030424,131200,82.02,82.02,82.01,82.02
CADJPY,20030424,131300,82.02,82.03,82.02,82.03
CADJPY,20030424,131400,82.03,82.03,82.03,82.03
CADJPY,20030424,131500,82.04,82.06,82.04,82.06
CADJPY,20030424,131600,82.06,82.06,82.05,82.05
CADJPY,20030424,131700,82.05,82.05,82.04,82.04
CADJPY,20030424,131800,82.05,82.06,82.05,82.06
CADJPY,20030424,131900,82.05,82.05,82.04,82.04
CADJPY,20030424,132000,82.03,82.03,82.03,82.03
CADJPY,20030424,132100,82.03,82.03,82.03,82.03
CADJPY,20030424,132200,82.03,82.03,82.01,82.01
CADJPY,20030424,132300,82.01,82.01,82.00,82.00
CADJPY,20030424,132400,82.01,82.01,81.99,81.99
CADJPY,20030424,132500,81.98,81.98,81.98,81.98
CADJPY,20030424,132600,81.97,81.97,81.97,81.97
CADJPY,20030424,132700,81.98,81.98,81.96,81.96
CADJPY,20030424,132800,81.96,81.96,81.95,81.95
CADJPY,20030424,132900,81.95,81.96,81.95,81.95
CADJPY,20030424,133000,81.95,81.95,81.94,81.94
CADJPY,20030424,133100,81.94,81.95,81.94,81.94
CADJPY,20030424,133200,81.94,81.94,81.93,81.93
CADJPY,20030424,133300,81.93,81.93,81.92,81.92
CADJPY,20030424,133400,81.92,81.92,81.90,81.90
CADJPY,20030424,133500,81.90,81.91,81.89,81.91
CADJPY,20030424,133600,81.91,81.91,81.91,81.91
CADJPY,20030424,133700,81.92,81.92,81.92,81.92
CADJPY,20030424,133800,81.92,81.92,81.92,81.92
CADJPY,20030424,133900,81.93,81.93,81.93,81.93
CADJPY,20030424,134000,81.94,81.94,81.94,81.94
CADJPY,20030424,134100,81.94,81.94,81.94,81.94
CADJPY,20030424,134200,81.94,81.94,81.94,81.94
CADJPY,20030424,134300,81.94,81.94,81.94,81.94
CADJPY,20030424,134400,81.94,81.96,81.94,81.96
CADJPY,20030424,134500,81.96,81.97,81.96,81.97
CADJPY,20030424,134600,81.97,81.98,81.97,81.98
CADJPY,20030424,134700,81.99,81.99,81.98,81.98
CADJPY,20030424,134800,81.99,81.99,81.97,81.98
CADJPY,20030424,134900,81.99,81.99,81.97,81.97
CADJPY,20030424,135000,81.97,81.97,81.97,81.97
CADJPY,20030424,135100,81.97,81.97,81.95,81.95
CADJPY,20030424,135200,81.95,81.95,81.95,81.95
CADJPY,20030424,135300,81.95,81.95,81.95,81.95
CADJPY,20030424,135400,81.95,81.95,81.95,81.95
CADJPY,20030424,135500,81.96,81.96,81.96,81.96
CADJPY,20030424,135600,81.96,81.97,81.96,81.97
CADJPY,20030424,135700,81.97,81.97,81.95,81.95
CADJPY,20030424,135800,81.95,81.96,81.95,81.96
CADJPY,20030424,135900,81.96,81.96,81.96,81.96
CADJPY,20030424,140000,81.96,81.96,81.94,81.94
CADJPY,20030424,140100,81.93,81.93,81.90,81.90
CADJPY,20030424,140200,81.89,81.90,81.88,81.90
CADJPY,20030424,140300,81.89,81.90,81.89,81.90
CADJPY,20030424,140400,81.91,81.91,81.91,81.91
CADJPY,20030424,140500,81.91,81.93,81.90,81.93
CADJPY,20030424,140600,81.94,81.95,81.94,81.95
CADJPY,20030424,140700,81.95,81.96,81.95,81.96
CADJPY,20030424,140800,81.96,81.96,81.95,81.96
CADJPY,20030424,140900,81.96,81.96,81.95,81.95
CADJPY,20030424,141000,81.95,81.96,81.95,81.96
CADJPY,20030424,141100,81.96,81.96,81.96,81.96
CADJPY,20030424,141200,81.93,81.93,81.92,81.92
CADJPY,20030424,141300,81.92,81.93,81.92,81.92
CADJPY,20030424,141400,81.91,81.91,81.90,81.90
CADJPY,20030424,141500,81.90,81.92,81.90,81.92
CADJPY,20030424,141600,81.92,81.93,81.92,81.93
CADJPY,20030424,141700,81.91,81.93,81.91,81.93
CADJPY,20030424,141800,81.94,81.95,81.93,81.93
CADJPY,20030424,141900,81.93,81.93,81.92,81.92
CADJPY,20030424,142000,81.92,81.92,81.92,81.92
CADJPY,20030424,142100,81.92,81.92,81.92,81.92
CADJPY,20030424,142200,81.91,81.92,81.91,81.92
CADJPY,20030424,142300,81.93,81.93,81.92,81.92
CADJPY,20030424,142400,81.93,81.95,81.93,81.95
CADJPY,20030424,142500,81.95,81.96,81.95,81.96
CADJPY,20030424,142600,81.96,81.96,81.94,81.94
CADJPY,20030424,142700,81.94,81.94,81.94,81.94
CADJPY,20030424,142800,81.95,81.97,81.95,81.97
CADJPY,20030424,142900,81.98,81.99,81.98,81.99
CADJPY,20030424,143000,81.99,82.02,81.99,82.02
CADJPY,20030424,143100,82.03,82.06,82.03,82.06
CADJPY,20030424,143200,82.05,82.05,82.02,82.02
CADJPY,20030424,143300,82.03,82.03,82.02,82.03
CADJPY,20030424,143400,82.03,82.04,82.03,82.04
CADJPY,20030424,143500,82.05,82.08,82.05,82.08
CADJPY,20030424,143600,82.07,82.07,82.06,82.06
CADJPY,20030424,143700,82.06,82.07,82.06,82.07
CADJPY,20030424,143800,82.08,82.08,82.08,82.08
CADJPY,20030424,143900,82.08,82.11,82.08,82.11
CADJPY,20030424,144000,82.11,82.11,82.11,82.11
CADJPY,20030424,144100,82.12,82.12,82.12,82.12
CADJPY,20030424,144200,82.13,82.13,82.13,82.13
CADJPY,20030424,144300,82.13,82.13,82.09,82.09
CADJPY,20030424,144400,82.09,82.09,82.09,82.09
CADJPY,20030424,144500,82.10,82.10,82.10,82.10
CADJPY,20030424,144600,82.10,82.10,82.10,82.10
CADJPY,20030424,144700,82.10,82.10,82.08,82.08
CADJPY,20030424,144800,82.08,82.09,82.08,82.09
CADJPY,20030424,144900,82.09,82.12,82.09,82.12
CADJPY,20030424,145000,82.13,82.15,82.13,82.14
CADJPY,20030424,145100,82.13,82.13,82.11,82.11
CADJPY,20030424,145200,82.11,82.11,82.10,82.10
CADJPY,20030424,145300,82.10,82.10,82.10,82.10
CADJPY,20030424,145400,82.10,82.10,82.10,82.10
CADJPY,20030424,145500,82.10,82.10,82.09,82.09
CADJPY,20030424,145600,82.09,82.09,82.07,82.07
CADJPY,20030424,145700,82.08,82.08,82.07,82.07
CADJPY,20030424,145800,82.07,82.07,82.06,82.06
CADJPY,20030424,145900,82.06,82.06,82.06,82.06
CADJPY,20030424,150000,82.05,82.05,82.04,82.04
CADJPY,20030424,150100,82.04,82.04,82.03,82.04
CADJPY,20030424,150200,82.05,82.06,82.05,82.06
CADJPY,20030424,150300,82.06,82.07,82.06,82.07
CADJPY,20030424,150400,82.08,82.10,82.08,82.09
CADJPY,20030424,150500,82.08,82.08,82.04,82.04
CADJPY,20030424,150600,82.04,82.04,82.02,82.02
CADJPY,20030424,150700,82.02,82.02,82.02,82.02
CADJPY,20030424,150800,82.02,82.03,82.02,82.03
CADJPY,20030424,150900,82.04,82.06,82.04,82.06
CADJPY,20030424,151000,82.07,82.10,82.07,82.10
CADJPY,20030424,151100,82.11,82.12,82.11,82.12
CADJPY,20030424,151200,82.11,82.11,82.10,82.10
CADJPY,20030424,151300,82.10,82.10,82.10,82.10
CADJPY,20030424,151400,82.11,82.13,82.11,82.13
CADJPY,20030424,151500,82.13,82.13,82.12,82.13
CADJPY,20030424,151600,82.13,82.14,82.13,82.14
CADJPY,20030424,151700,82.15,82.18,82.15,82.18
CADJPY,20030424,151800,82.18,82.18,82.16,82.17
CADJPY,20030424,151900,82.17,82.17,82.15,82.15
CADJPY,20030424,152000,82.15,82.15,82.14,82.14
CADJPY,20030424,152100,82.13,82.13,82.11,82.12
CADJPY,20030424,152200,82.13,82.13,82.13,82.13
CADJPY,20030424,152300,82.13,82.15,82.13,82.15
CADJPY,20030424,152400,82.14,82.14,82.13,82.14
CADJPY,20030424,152500,82.15,82.16,82.15,82.16
CADJPY,20030424,152600,82.15,82.16,82.15,82.16
CADJPY,20030424,152700,82.16,82.16,82.15,82.16
CADJPY,20030424,152800,82.16,82.16,82.14,82.14
CADJPY,20030424,152900,82.15,82.19,82.15,82.19
CADJPY,20030424,153000,82.21,82.21,82.20,82.20
CADJPY,20030424,153100,82.20,82.20,82.20,82.20
CADJPY,20030424,153200,82.20,82.20,82.16,82.16
CADJPY,20030424,153300,82.16,82.16,82.15,82.15
CADJPY,20030424,153400,82.15,82.16,82.15,82.16
CADJPY,20030424,153500,82.16,82.16,82.16,82.16
CADJPY,20030424,153600,82.15,82.15,82.14,82.14
CADJPY,20030424,153700,82.15,82.16,82.15,82.16
CADJPY,20030424,153800,82.16,82.16,82.13,82.13
CADJPY,20030424,153900,82.13,82.14,82.13,82.13
CADJPY,20030424,154000,82.13,82.13,82.09,82.09
CADJPY,20030424,154100,82.10,82.12,82.10,82.12
CADJPY,20030424,154200,82.13,82.13,82.13,82.13
CADJPY,20030424,154300,82.13,82.13,82.13,82.13
CADJPY,20030424,154400,82.12,82.12,82.12,82.12
CADJPY,20030424,154500,82.12,82.13,82.12,82.13
CADJPY,20030424,154600,82.13,82.14,82.13,82.14
CADJPY,20030424,154700,82.14,82.17,82.14,82.17
CADJPY,20030424,154800,82.17,82.17,82.17,82.17
CADJPY,20030424,154900,82.17,82.20,82.17,82.20
CADJPY,20030424,155000,82.20,82.20,82.20,82.20
CADJPY,20030424,155100,82.20,82.20,82.20,82.20
CADJPY,20030424,155200,82.21,82.21,82.20,82.20
CADJPY,20030424,155300,82.19,82.19,82.19,82.19
CADJPY,20030424,155400,82.20,82.20,82.20,82.20
CADJPY,20030424,155500,82.20,82.20,82.19,82.19
CADJPY,20030424,155600,82.19,82.19,82.19,82.19
CADJPY,20030424,155700,82.19,82.19,82.17,82.17
CADJPY,20030424,155800,82.18,82.19,82.18,82.19
CADJPY,20030424,155900,82.21,82.22,82.20,82.20
CADJPY,20030424,160000,82.20,82.21,82.20,82.21
CADJPY,20030424,160100,82.21,82.22,82.21,82.22
CADJPY,20030424,160200,82.21,82.21,82.20,82.20
CADJPY,20030424,160300,82.20,82.21,82.19,82.21
CADJPY,20030424,160400,82.22,82.22,82.22,82.22
CADJPY,20030424,160500,82.22,82.22,82.20,82.21
CADJPY,20030424,160600,82.22,82.24,82.22,82.24
CADJPY,20030424,160700,82.24,82.24,82.24,82.24
CADJPY,20030424,160800,82.24,82.24,82.23,82.23
CADJPY,20030424,160900,82.23,82.23,82.21,82.21
CADJPY,20030424,161000,82.22,82.25,82.22,82.25
CADJPY,20030424,161100,82.26,82.29,82.26,82.29
CADJPY,20030424,161200,82.28,82.28,82.28,82.28
CADJPY,20030424,161300,82.28,82.28,82.26,82.26
CADJPY,20030424,161400,82.26,82.26,82.26,82.26
CADJPY,20030424,161500,82.27,82.27,82.26,82.26
CADJPY,20030424,161600,82.26,82.28,82.25,82.28
CADJPY,20030424,161700,82.29,82.29,82.29,82.29
CADJPY,20030424,161800,82.29,82.29,82.29,82.29
CADJPY,20030424,161900,82.29,82.30,82.29,82.30
CADJPY,20030424,162000,82.30,82.33,82.30,82.33
CADJPY,20030424,162100,82.34,82.34,82.34,82.34
CADJPY,20030424,162200,82.33,82.34,82.33,82.34
CADJPY,20030424,162300,82.33,82.33,82.31,82.31
CADJPY,20030424,162400,82.31,82.32,82.31,82.31
CADJPY,20030424,162500,82.31,82.31,82.31,82.31
CADJPY,20030424,162600,82.30,82.30,82.29,82.30
CADJPY,20030424,162700,82.31,82.33,82.31,82.33
CADJPY,20030424,162800,82.34,82.35,82.34,82.35
CADJPY,20030424,162900,82.35,82.36,82.35,82.36
CADJPY,20030424,163000,82.36,82.36,82.35,82.35
CADJPY,20030424,163100,82.34,82.34,82.31,82.31
CADJPY,20030424,163200,82.31,82.32,82.31,82.32
CADJPY,20030424,163300,82.31,82.31,82.28,82.28
CADJPY,20030424,163400,82.29,82.32,82.29,82.32
CADJPY,20030424,163500,82.32,82.32,82.31,82.31
CADJPY,20030424,163600,82.31,82.31,82.30,82.31
CADJPY,20030424,163700,82.31,82.33,82.31,82.33
CADJPY,20030424,163800,82.33,82.33,82.31,82.31
CADJPY,20030424,163900,82.30,82.30,82.30,82.30
CADJPY,20030424,164000,82.29,82.29,82.29,82.29
CADJPY,20030424,164100,82.31,82.32,82.31,82.32
CADJPY,20030424,164200,82.32,82.33,82.32,82.33
CADJPY,20030424,164300,82.33,82.33,82.33,82.33
CADJPY,20030424,164400,82.33,82.36,82.33,82.36
CADJPY,20030424,164500,82.36,82.36,82.36,82.36
CADJPY,20030424,164600,82.36,82.36,82.34,82.34
CADJPY,20030424,164700,82.34,82.35,82.34,82.35
CADJPY,20030424,164800,82.35,82.35,82.34,82.34
CADJPY,20030424,164900,82.34,82.35,82.34,82.34
CADJPY,20030424,165000,82.33,82.33,82.32,82.32
CADJPY,20030424,165100,82.33,82.33,82.33,82.33
CADJPY,20030424,165200,82.33,82.33,82.32,82.32
CADJPY,20030424,165300,82.32,82.32,82.30,82.30
CADJPY,20030424,165400,82.29,82.30,82.29,82.30
CADJPY,20030424,165500,82.29,82.29,82.27,82.27
CADJPY,20030424,165600,82.26,82.27,82.26,82.27
CADJPY,20030424,165700,82.27,82.27,82.26,82.27
CADJPY,20030424,165800,82.27,82.27,82.27,82.27
CADJPY,20030424,165900,82.27,82.27,82.26,82.27
CADJPY,20030424,170000,82.28,82.28,82.27,82.27
CADJPY,20030424,170100,82.28,82.29,82.28,82.29
CADJPY,20030424,170200,82.29,82.30,82.29,82.29
CADJPY,20030424,170300,82.29,82.29,82.28,82.28
CADJPY,20030424,170400,82.28,82.28,82.28,82.28
CADJPY,20030424,170500,82.28,82.30,82.28,82.30
CADJPY,20030424,170600,82.30,82.30,82.30,82.30
CADJPY,20030424,170700,82.30,82.31,82.30,82.31
CADJPY,20030424,170800,82.31,82.31,82.30,82.30
CADJPY,20030424,170900,82.30,82.31,82.30,82.31
CADJPY,20030424,171000,82.31,82.32,82.31,82.32
CADJPY,20030424,171100,82.32,82.33,82.32,82.32
CADJPY,20030424,171200,82.31,82.31,82.31,82.31
CADJPY,20030424,171300,82.31,82.32,82.31,82.32
CADJPY,20030424,171400,82.33,82.34,82.33,82.34
CADJPY,20030424,171500,82.34,82.37,82.34,82.36
CADJPY,20030424,171600,82.36,82.36,82.36,82.36
CADJPY,20030424,171700,82.35,82.35,82.34,82.34
CADJPY,20030424,171800,82.34,82.34,82.34,82.34
CADJPY,20030424,171900,82.33,82.33,82.31,82.31
CADJPY,20030424,172000,82.32,82.32,82.32,82.32
CADJPY,20030424,172100,82.31,82.31,82.31,82.31
CADJPY,20030424,172200,82.31,82.31,82.29,82.29
CADJPY,20030424,172300,82.28,82.28,82.28,82.28
CADJPY,20030424,172400,82.28,82.29,82.28,82.29
CADJPY,20030424,172500,82.29,82.29,82.29,82.29
CADJPY,20030424,172600,82.28,82.28,82.27,82.27
CADJPY,20030424,172700,82.27,82.27,82.26,82.27
CADJPY,20030424,172800,82.27,82.27,82.25,82.26
CADJPY,20030424,172900,82.27,82.30,82.27,82.30
CADJPY,20030424,173000,82.31,82.31,82.30,82.30
CADJPY,20030424,173100,82.30,82.30,82.28,82.29
CADJPY,20030424,173200,82.30,82.30,82.30,82.30
CADJPY,20030424,173300,82.30,82.32,82.29,82.32
CADJPY,20030424,173400,82.32,82.32,82.30,82.30
CADJPY,20030424,173500,82.30,82.30,82.28,82.28
CADJPY,20030424,173600,82.29,82.29,82.28,82.28
CADJPY,20030424,173700,82.28,82.30,82.28,82.30
CADJPY,20030424,173800,82.30,82.30,82.29,82.29
CADJPY,20030424,173900,82.28,82.28,82.27,82.27
CADJPY,20030424,174000,82.27,82.27,82.26,82.26
CADJPY,20030424,174100,82.26,82.27,82.26,82.27
CADJPY,20030424,174200,82.27,82.27,82.27,82.27
CADJPY,20030424,174300,82.27,82.29,82.27,82.29
CADJPY,20030424,174400,82.29,82.29,82.29,82.29
CADJPY,20030424,174500,82.29,82.29,82.28,82.28
CADJPY,20030424,174600,82.28,82.28,82.20,82.20
CADJPY,20030424,174700,82.20,82.20,82.09,82.09
CADJPY,20030424,174800,82.07,82.11,82.07,82.11
CADJPY,20030424,174900,82.12,82.13,82.12,82.13
CADJPY,20030424,175000,82.13,82.14,82.12,82.12
CADJPY,20030424,175100,82.12,82.12,82.11,82.11
CADJPY,20030424,175200,82.10,82.10,82.10,82.10
CADJPY,20030424,175300,82.11,82.11,82.10,82.10
CADJPY,20030424,175400,82.10,82.10,82.10,82.10
CADJPY,20030424,175500,82.10,82.11,82.10,82.11
CADJPY,20030424,175600,82.11,82.15,82.11,82.15
CADJPY,20030424,175700,82.16,82.18,82.16,82.18
CADJPY,20030424,175800,82.19,82.22,82.19,82.22
CADJPY,20030424,175900,82.21,82.21,82.21,82.21
CADJPY,20030424,180000,82.21,82.21,82.19,82.19
CADJPY,20030424,180100,82.18,82.18,82.16,82.16
CADJPY,20030424,180200,82.15,82.18,82.14,82.18
CADJPY,20030424,180300,82.17,82.17,82.15,82.15
CADJPY,20030424,180400,82.14,82.14,82.13,82.13
CADJPY,20030424,180500,82.13,82.15,82.13,82.15
CADJPY,20030424,180600,82.15,82.17,82.15,82.17
CADJPY,20030424,180700,82.18,82.18,82.18,82.18
CADJPY,20030424,180800,82.18,82.18,82.17,82.18
CADJPY,20030424,180900,82.18,82.18,82.18,82.18
CADJPY,20030424,181000,82.17,82.19,82.17,82.19
CADJPY,20030424,181100,82.20,82.20,82.20,82.20
CADJPY,20030424,181200,82.20,82.20,82.20,82.20
CADJPY,20030424,181300,82.21,82.24,82.21,82.24
CADJPY,20030424,181400,82.24,82.25,82.24,82.25
CADJPY,20030424,181500,82.26,82.26,82.25,82.25
CADJPY,20030424,181600,82.25,82.25,82.25,82.25
CADJPY,20030424,181700,82.25,82.26,82.25,82.26
CADJPY,20030424,181800,82.26,82.26,82.26,82.26
CADJPY,20030424,181900,82.27,82.28,82.27,82.28
CADJPY,20030424,182000,82.27,82.27,82.26,82.26
CADJPY,20030424,182100,82.26,82.26,82.25,82.25
CADJPY,20030424,182200,82.25,82.25,82.25,82.25
CADJPY,20030424,182300,82.26,82.26,82.25,82.25
CADJPY,20030424,182400,82.25,82.25,82.25,82.25
CADJPY,20030424,182500,82.24,82.24,82.24,82.24
CADJPY,20030424,182600,82.24,82.24,82.21,82.21
CADJPY,20030424,182700,82.20,82.22,82.20,82.22
CADJPY,20030424,182800,82.22,82.23,82.22,82.23
CADJPY,20030424,182900,82.23,82.23,82.22,82.22
CADJPY,20030424,183000,82.22,82.22,82.22,82.22
CADJPY,20030424,183100,82.22,82.22,82.21,82.21
CADJPY,20030424,183200,82.21,82.21,82.20,82.20
CADJPY,20030424,183300,82.20,82.20,82.20,82.20
CADJPY,20030424,183400,82.20,82.20,82.18,82.18
CADJPY,20030424,183500,82.19,82.19,82.19,82.19
CADJPY,20030424,183600,82.18,82.18,82.16,82.17
CADJPY,20030424,183700,82.17,82.18,82.17,82.17
CADJPY,20030424,183800,82.15,82.15,82.13,82.13
CADJPY,20030424,183900,82.13,82.13,82.11,82.11
CADJPY,20030424,184000,82.11,82.11,82.11,82.11
CADJPY,20030424,184100,82.11,82.12,82.11,82.12
CADJPY,20030424,184200,82.12,82.12,82.12,82.12
CADJPY,20030424,184300,82.12,82.14,82.11,82.14
CADJPY,20030424,184400,82.14,82.16,82.14,82.16
CADJPY,20030424,184500,82.16,82.16,82.16,82.16
CADJPY,20030424,184600,82.16,82.16,82.16,82.16
CADJPY,20030424,184700,82.16,82.16,82.16,82.16
CADJPY,20030424,184800,82.17,82.17,82.17,82.17
CADJPY,20030424,184900,82.18,82.18,82.18,82.18
CADJPY,20030424,185000,82.18,82.21,82.18,82.21
CADJPY,20030424,185100,82.22,82.22,82.21,82.21
CADJPY,20030424,185200,82.21,82.21,82.21,82.21
CADJPY,20030424,185300,82.24,82.24,82.24,82.24
CADJPY,20030424,185400,82.24,82.24,82.24,82.24
CADJPY,20030424,185500,82.24,82.25,82.24,82.25
CADJPY,20030424,185600,82.26,82.28,82.26,82.28
CADJPY,20030424,185700,82.28,82.29,82.28,82.28
CADJPY,20030424,185800,82.28,82.30,82.28,82.30
CADJPY,20030424,185900,82.30,82.31,82.30,82.30
CADJPY,20030424,190000,82.29,82.32,82.28,82.32
CADJPY,20030424,190100,82.30,82.30,82.27,82.27
CADJPY,20030424,190200,82.27,82.27,82.26,82.26
CADJPY,20030424,190300,82.25,82.25,82.23,82.23
CADJPY,20030424,190400,82.22,82.25,82.22,82.25
CADJPY,20030424,190500,82.25,82.26,82.25,82.26
CADJPY,20030424,190600,82.26,82.27,82.26,82.27
CADJPY,20030424,190700,82.27,82.27,82.27,82.27
CADJPY,20030424,190800,82.26,82.26,82.24,82.24
CADJPY,20030424,190900,82.23,82.23,82.22,82.22
CADJPY,20030424,191000,82.21,82.22,82.21,82.22
CADJPY,20030424,191100,82.22,82.22,82.21,82.21
CADJPY,20030424,191200,82.21,82.21,82.21,82.21
CADJPY,20030424,191300,82.19,82.19,82.17,82.17
CADJPY,20030424,191400,82.18,82.20,82.18,82.20
CADJPY,20030424,191500,82.19,82.19,82.19,82.19
CADJPY,20030424,191600,82.18,82.18,82.15,82.15
CADJPY,20030424,191700,82.15,82.16,82.15,82.16
CADJPY,20030424,191800,82.17,82.17,82.17,82.17
CADJPY,20030424,191900,82.17,82.17,82.17,82.17
CADJPY,20030424,192000,82.17,82.18,82.17,82.18
CADJPY,20030424,192100,82.18,82.18,82.18,82.18
CADJPY,20030424,192200,82.17,82.17,82.17,82.17
CADJPY,20030424,192300,82.17,82.17,82.17,82.17
CADJPY,20030424,192400,82.17,82.17,82.15,82.15
CADJPY,20030424,192500,82.14,82.14,82.12,82.12
CADJPY,20030424,192600,82.12,82.13,82.12,82.13
CADJPY,20030424,192700,82.13,82.14,82.13,82.13
CADJPY,20030424,192800,82.13,82.13,82.12,82.12
CADJPY,20030424,192900,82.13,82.13,82.13,82.13
CADJPY,20030424,193000,82.12,82.13,82.12,82.13
CADJPY,20030424,193100,82.13,82.13,82.13,82.13
CADJPY,20030424,193200,82.13,82.13,82.13,82.13
CADJPY,20030424,193300,82.12,82.12,82.11,82.11
CADJPY,20030424,193400,82.11,82.11,82.11,82.11
CADJPY,20030424,193500,82.11,82.11,82.11,82.11
CADJPY,20030424,193600,82.11,82.12,82.11,82.12
CADJPY,20030424,193700,82.12,82.12,82.12,82.12
CADJPY,20030424,193800,82.12,82.12,82.12,82.12
CADJPY,20030424,193900,82.14,82.14,82.12,82.12
CADJPY,20030424,194000,82.12,82.12,82.12,82.12
CADJPY,20030424,194100,82.12,82.12,82.12,82.12
CADJPY,20030424,194200,82.12,82.12,82.12,82.12
CADJPY,20030424,194300,82.12,82.12,82.12,82.12
CADJPY,20030424,194400,82.13,82.17,82.13,82.17
CADJPY,20030424,194500,82.17,82.17,82.17,82.17
CADJPY,20030424,194600,82.15,82.16,82.15,82.16
CADJPY,20030424,194700,82.16,82.16,82.16,82.16
CADJPY,20030424,194800,82.16,82.17,82.16,82.17
CADJPY,20030424,194900,82.18,82.18,82.18,82.18
CADJPY,20030424,195000,82.18,82.18,82.17,82.17
CADJPY,20030424,195100,82.16,82.16,82.16,82.16
CADJPY,20030424,195200,82.16,82.17,82.16,82.16
CADJPY,20030424,195300,82.16,82.16,82.16,82.16
CADJPY,20030424,195400,82.16,82.16,82.16,82.16
CADJPY,20030424,195500,82.16,82.16,82.14,82.16
CADJPY,20030424,195600,82.16,82.18,82.16,82.18
CADJPY,20030424,195700,82.18,82.18,82.18,82.18
CADJPY,20030424,195800,82.18,82.19,82.18,82.19
CADJPY,20030424,195900,82.19,82.19,82.19,82.19
CADJPY,20030424,200000,82.18,82.18,82.18,82.18
CADJPY,20030424,200100,82.18,82.20,82.18,82.20
CADJPY,20030424,200200,82.20,82.20,82.20,82.20
CADJPY,20030424,200300,82.20,82.24,82.20,82.24
CADJPY,20030424,200400,82.24,82.24,82.24,82.24
CADJPY,20030424,200500,82.22,82.22,82.22,82.22
CADJPY,20030424,200600,82.22,82.22,82.20,82.20
CADJPY,20030424,200700,82.20,82.20,82.20,82.20
CADJPY,20030424,200800,82.20,82.20,82.20,82.20
CADJPY,20030424,200900,82.20,82.20,82.19,82.19
CADJPY,20030424,201000,82.19,82.19,82.18,82.18
CADJPY,20030424,201100,82.18,82.18,82.18,82.18
CADJPY,20030424,201200,82.19,82.19,82.18,82.18
CADJPY,20030424,201300,82.18,82.18,82.18,82.18
CADJPY,20030424,201400,82.18,82.19,82.18,82.19
CADJPY,20030424,201500,82.19,82.19,82.19,82.19
CADJPY,20030424,201600,82.21,82.22,82.20,82.20
CADJPY,20030424,201700,82.20,82.21,82.20,82.21
CADJPY,20030424,201800,82.21,82.21,82.21,82.21
CADJPY,20030424,201900,82.24,82.28,82.24,82.27
CADJPY,20030424,202000,82.26,82.26,82.26,82.26
CADJPY,20030424,202100,82.26,82.26,82.25,82.25
CADJPY,20030424,202200,82.24,82.24,82.24,82.24
CADJPY,20030424,202300,82.24,82.24,82.22,82.22
CADJPY,20030424,202400,82.22,82.22,82.22,82.22
CADJPY,20030424,202500,82.22,82.22,82.22,82.22
CADJPY,20030424,202600,82.22,82.22,82.22,82.22
CADJPY,20030424,202700,82.21,82.21,82.20,82.20
CADJPY,20030424,202800,82.20,82.21,82.20,82.21
CADJPY,20030424,202900,82.21,82.22,82.20,82.22
CADJPY,20030424,203000,82.22,82.22,82.22,82.22
CADJPY,20030424,203100,82.22,82.22,82.22,82.22
CADJPY,20030424,203200,82.22,82.22,82.22,82.22
CADJPY,20030424,203300,82.21,82.21,82.20,82.21
CADJPY,20030424,203400,82.21,82.21,82.21,82.21
CADJPY,20030424,203500,82.21,82.21,82.20,82.20
CADJPY,20030424,203600,82.19,82.19,82.18,82.18
CADJPY,20030424,203700,82.19,82.20,82.19,82.20
CADJPY,20030424,203800,82.20,82.20,82.18,82.18
CADJPY,20030424,203900,82.19,82.19,82.19,82.19
CADJPY,20030424,204000,82.19,82.19,82.19,82.19
CADJPY,20030424,204100,82.19,82.19,82.19,82.19
CADJPY,20030424,204200,82.19,82.20,82.19,82.20
CADJPY,20030424,204300,82.20,82.20,82.20,82.20
CADJPY,20030424,204400,82.20,82.21,82.20,82.21
CADJPY,20030424,204500,82.21,82.21,82.21,82.21
CADJPY,20030424,204600,82.22,82.22,82.22,82.22
CADJPY,20030424,204700,82.23,82.23,82.23,82.23
CADJPY,20030424,204800,82.20,82.20,82.19,82.19
CADJPY,20030424,204900,82.19,82.19,82.19,82.19
CADJPY,20030424,205000,82.19,82.19,82.19,82.19
CADJPY,20030424,205100,82.19,82.19,82.18,82.18
CADJPY,20030424,205200,82.17,82.20,82.17,82.20
CADJPY,20030424,205300,82.20,82.21,82.20,82.21
CADJPY,20030424,205400,82.20,82.21,82.20,82.21
CADJPY,20030424,205500,82.21,82.22,82.21,82.21
CADJPY,20030424,205600,82.21,82.21,82.19,82.19
CADJPY,20030424,205700,82.19,82.19,82.19,82.19
CADJPY,20030424,205800,82.19,82.20,82.19,82.20
CADJPY,20030424,205900,82.20,82.20,82.20,82.20
CADJPY,20030424,210000,82.21,82.23,82.21,82.23
CADJPY,20030424,210100,82.24,82.24,82.24,82.24
CADJPY,20030424,210200,82.24,82.24,82.24,82.24
CADJPY,20030424,210300,82.24,82.24,82.24,82.24
CADJPY,20030424,210400,82.24,82.26,82.24,82.26
CADJPY,20030424,210500,82.26,82.26,82.25,82.25
CADJPY,20030424,210600,82.25,82.26,82.25,82.26
CADJPY,20030424,210700,82.27,82.30,82.27,82.30
CADJPY,20030424,210800,82.30,82.31,82.30,82.31
CADJPY,20030424,210900,82.31,82.31,82.31,82.31
CADJPY,20030424,211000,82.31,82.31,82.30,82.30
CADJPY,20030424,211100,82.30,82.30,82.30,82.30
CADJPY,20030424,211200,82.30,82.30,82.30,82.30
CADJPY,20030424,211300,82.29,82.29,82.29,82.29
CADJPY,20030424,211400,82.29,82.29,82.29,82.29
CADJPY,20030424,211500,82.29,82.29,82.28,82.28
CADJPY,20030424,211600,82.28,82.29,82.28,82.29
CADJPY,20030424,211700,82.29,82.29,82.27,82.27
CADJPY,20030424,211800,82.26,82.26,82.26,82.26
CADJPY,20030424,211900,82.26,82.26,82.26,82.26
CADJPY,20030424,212000,82.26,82.26,82.25,82.25
CADJPY,20030424,212100,82.25,82.25,82.25,82.25
CADJPY,20030424,212200,82.26,82.27,82.26,82.27
CADJPY,20030424,212300,82.27,82.27,82.27,82.27
CADJPY,20030424,212400,82.27,82.27,82.26,82.26
CADJPY,20030424,212500,82.25,82.26,82.25,82.26
CADJPY,20030424,212600,82.26,82.26,82.26,82.26
CADJPY,20030424,212700,82.26,82.26,82.26,82.26
CADJPY,20030424,212800,82.25,82.25,82.24,82.24
CADJPY,20030424,212900,82.24,82.24,82.24,82.24
CADJPY,20030424,213000,82.24,82.24,82.24,82.24
CADJPY,20030424,213100,82.24,82.24,82.24,82.24
CADJPY,20030424,213200,82.24,82.24,82.24,82.24
CADJPY,20030424,213300,82.24,82.24,82.24,82.24
CADJPY,20030424,213400,82.24,82.24,82.24,82.24
CADJPY,20030424,213500,82.24,82.24,82.23,82.23
CADJPY,20030424,213600,82.24,82.24,82.24,82.24
CADJPY,20030424,213700,82.24,82.24,82.24,82.24
CADJPY,20030424,213800,82.24,82.24,82.24,82.24
CADJPY,20030424,213900,82.24,82.24,82.22,82.22
CADJPY,20030424,214000,82.22,82.22,82.22,82.22
CADJPY,20030424,214100,82.22,82.22,82.21,82.21
CADJPY,20030424,214200,82.21,82.21,82.20,82.20
CADJPY,20030424,214300,82.20,82.20,82.20,82.20
CADJPY,20030424,214400,82.20,82.20,82.20,82.20
CADJPY,20030424,214500,82.20,82.20,82.20,82.20
CADJPY,20030424,214600,82.20,82.20,82.19,82.19
CADJPY,20030424,214700,82.19,82.19,82.19,82.19
CADJPY,20030424,214800,82.19,82.19,82.19,82.19
CADJPY,20030424,214900,82.19,82.20,82.19,82.20
CADJPY,20030424,215000,82.20,82.20,82.20,82.20
CADJPY,20030424,215100,82.20,82.21,82.20,82.21
CADJPY,20030424,215200,82.21,82.24,82.21,82.24
CADJPY,20030424,215300,82.24,82.25,82.24,82.25
CADJPY,20030424,215400,82.25,82.25,82.24,82.25
CADJPY,20030424,215500,82.25,82.25,82.25,82.25
CADJPY,20030424,215600,82.25,82.25,82.25,82.25
CADJPY,20030424,215700,82.25,82.25,82.25,82.25
CADJPY,20030424,215800,82.25,82.25,82.25,82.25
CADJPY,20030424,215900,82.25,82.25,82.25,82.25
CADJPY,20030424,220000,82.25,82.27,82.25,82.27
CADJPY,20030424,220100,82.28,82.32,82.28,82.32
CADJPY,20030424,220200,82.32,82.32,82.31,82.31
CADJPY,20030424,220300,82.31,82.31,82.31,82.31
CADJPY,20030424,220400,82.31,82.31,82.31,82.31
CADJPY,20030424,220500,82.31,82.31,82.30,82.30
CADJPY,20030424,220600,82.30,82.30,82.30,82.30
CADJPY,20030424,220700,82.29,82.29,82.28,82.28
CADJPY,20030424,220800,82.28,82.28,82.28,82.28
CADJPY,20030424,220900,82.28,82.28,82.28,82.28
CADJPY,20030424,221000,82.28,82.28,82.28,82.28
CADJPY,20030424,221100,82.28,82.28,82.28,82.28
CADJPY,20030424,221200,82.28,82.28,82.26,82.26
CADJPY,20030424,221300,82.27,82.28,82.27,82.28
CADJPY,20030424,221400,82.28,82.28,82.28,82.28
CADJPY,20030424,221500,82.28,82.28,82.27,82.27
CADJPY,20030424,221600,82.28,82.28,82.28,82.28
CADJPY,20030424,221700,82.28,82.28,82.28,82.28
CADJPY,20030424,221800,82.28,82.28,82.28,82.28
CADJPY,20030424,221900,82.29,82.31,82.29,82.31
CADJPY,20030424,222000,82.31,82.31,82.31,82.31
CADJPY,20030424,222100,82.31,82.31,82.31,82.31
CADJPY,20030424,222200,82.31,82.31,82.31,82.31
CADJPY,20030424,222300,82.31,82.31,82.30,82.30
CADJPY,20030424,222400,82.30,82.30,82.30,82.30
CADJPY,20030424,222500,82.30,82.31,82.30,82.31
CADJPY,20030424,222600,82.30,82.30,82.30,82.30
CADJPY,20030424,222700,82.30,82.30,82.30,82.30
CADJPY,20030424,222800,82.30,82.30,82.30,82.30
CADJPY,20030424,222900,82.29,82.29,82.29,82.29
CADJPY,20030424,223000,82.29,82.29,82.29,82.29
CADJPY,20030424,223100,82.28,82.28,82.27,82.27
CADJPY,20030424,223200,82.27,82.27,82.27,82.27
CADJPY,20030424,223300,82.27,82.27,82.27,82.27
CADJPY,20030424,223400,82.28,82.28,82.28,82.28
CADJPY,20030424,223500,82.28,82.29,82.28,82.29
CADJPY,20030424,223600,82.29,82.29,82.28,82.28
CADJPY,20030424,223700,82.28,82.28,82.28,82.28
CADJPY,20030424,223800,82.28,82.28,82.26,82.26
CADJPY,20030424,223900,82.26,82.26,82.26,82.26
CADJPY,20030424,224000,82.26,82.28,82.26,82.28
CADJPY,20030424,224100,82.28,82.28,82.28,82.28
CADJPY,20030424,224200,82.28,82.28,82.26,82.26
CADJPY,20030424,224300,82.26,82.26,82.25,82.25
CADJPY,20030424,224400,82.25,82.26,82.25,82.26
CADJPY,20030424,224500,82.26,82.27,82.26,82.27
CADJPY,20030424,224600,82.27,82.27,82.26,82.27
CADJPY,20030424,224700,82.27,82.27,82.27,82.27
CADJPY,20030424,224800,82.27,82.28,82.27,82.28
CADJPY,20030424,224900,82.28,82.30,82.28,82.30
CADJPY,20030424,225000,82.30,82.31,82.30,82.31
CADJPY,20030424,225100,82.31,82.31,82.31,82.31
CADJPY,20030424,225200,82.31,82.33,82.31,82.33
CADJPY,20030424,225300,82.33,82.33,82.33,82.33
CADJPY,20030424,225400,82.33,82.33,82.33,82.33
CADJPY,20030424,225500,82.33,82.33,82.33,82.33
CADJPY,20030424,225600,82.33,82.33,82.33,82.33
CADJPY,20030424,225700,82.34,82.34,82.34,82.34
CADJPY,20030424,225800,82.34,82.34,82.34,82.34
CADJPY,20030424,225900,82.34,82.34,82.34,82.34
CADJPY,20030424,230000,82.34,82.34,82.34,82.34
CADJPY,20030424,230100,82.34,82.35,82.34,82.35
CADJPY,20030424,230200,82.35,82.35,82.35,82.35
CADJPY,20030424,230300,82.35,82.35,82.35,82.35
CADJPY,20030424,230400,82.35,82.35,82.34,82.34
CADJPY,20030424,230500,82.34,82.34,82.34,82.34
CADJPY,20030424,230600,82.34,82.34,82.34,82.34
CADJPY,20030424,230700,82.34,82.34,82.33,82.33
CADJPY,20030424,230800,82.33,82.33,82.32,82.32
CADJPY,20030424,230900,82.32,82.32,82.32,82.32
CADJPY,20030424,231000,82.32,82.32,82.32,82.32
CADJPY,20030424,231100,82.32,82.32,82.32,82.32
CADJPY,20030424,231200,82.31,82.31,82.31,82.31
CADJPY,20030424,231300,82.31,82.33,82.31,82.33
CADJPY,20030424,231400,82.33,82.33,82.33,82.33
CADJPY,20030424,231500,82.33,82.35,82.33,82.35
CADJPY,20030424,231600,82.34,82.34,82.34,82.34
CADJPY,20030424,231700,82.34,82.34,82.34,82.34
CADJPY,20030424,231800,82.34,82.34,82.34,82.34
CADJPY,20030424,231900,82.34,82.35,82.34,82.35
CADJPY,20030424,232000,82.35,82.35,82.35,82.35
CADJPY,20030424,232100,82.35,82.35,82.35,82.35
CADJPY,20030424,232200,82.35,82.35,82.35,82.35
CADJPY,20030424,232300,82.35,82.38,82.35,82.38
CADJPY,20030424,232400,82.38,82.38,82.38,82.38
CADJPY,20030424,232500,82.38,82.38,82.37,82.37
CADJPY,20030424,232600,82.37,82.38,82.37,82.38
CADJPY,20030424,232700,82.38,82.38,82.38,82.38
CADJPY,20030424,232800,82.38,82.38,82.38,82.38
CADJPY,20030424,232900,82.38,82.38,82.38,82.38
CADJPY,20030424,233000,82.42,82.51,82.42,82.51
CADJPY,20030424,233100,82.50,82.50,82.50,82.50
CADJPY,20030424,233200,82.50,82.50,82.49,82.49
CADJPY,20030424,233300,82.49,82.49,82.49,82.49
CADJPY,20030424,233400,82.50,82.53,82.50,82.53
CADJPY,20030424,233500,82.53,82.53,82.53,82.53
CADJPY,20030424,233600,82.54,82.54,82.52,82.52
CADJPY,20030424,233700,82.52,82.52,82.52,82.52
CADJPY,20030424,233800,82.51,82.51,82.50,82.50
CADJPY,20030424,233900,82.50,82.50,82.50,82.50
CADJPY,20030424,234000,82.50,82.50,82.50,82.50
CADJPY,20030424,234100,82.50,82.50,82.49,82.49
CADJPY,20030424,234200,82.49,82.49,82.49,82.49
CADJPY,20030424,234300,82.49,82.49,82.49,82.49
CADJPY,20030424,234400,82.49,82.49,82.49,82.49
CADJPY,20030424,234500,82.49,82.49,82.49,82.49
CADJPY,20030424,234600,82.49,82.49,82.48,82.48
CADJPY,20030424,234700,82.48,82.48,82.48,82.48
CADJPY,20030424,234800,82.45,82.45,82.45,82.45
CADJPY,20030424,234900,82.45,82.45,82.45,82.45
CADJPY,20030424,235000,82.45,82.45,82.45,82.45
CADJPY,20030424,235100,82.45,82.45,82.45,82.45
CADJPY,20030424,235200,82.45,82.45,82.45,82.45
CADJPY,20030424,235300,82.45,82.45,82.45,82.45
CADJPY,20030424,235400,82.47,82.47,82.47,82.47
CADJPY,20030424,235500,82.47,82.47,82.46,82.46
CADJPY,20030424,235600,82.46,82.46,82.46,82.46
CADJPY,20030424,235700,82.46,82.46,82.46,82.46
CADJPY,20030424,235800,82.47,82.47,82.47,82.47
CADJPY,20030424,235900,82.47,82.47,82.47,82.47
CADJPY,20030425,000000,82.47,82.47,82.46,82.46
WTIUSD,20030424,000100,26.58,26.59,26.58,26.58
WTIUSD,20030424,000200,26.60,26.60,26.58,26.58
WTIUSD,20030424,000500,26.59,26.60,26.58,26.58
WTIUSD,20030424,000600,26.60,26.60,26.58,26.59
WTIUSD,20030424,000800,26.59,26.60,26.59,26.59
WTIUSD,20030424,001100,26.58,26.60,26.58,26.60
WTIUSD,20030424,001600,26.60,26.60,26.59,26.59
WTIUSD,20030424,002000,26.60,26.60,26.58,26.59
WTIUSD,20030424,002400,26.59,26.60,26.58,26.59
WTIUSD,20030424,003000,26.60,26.60,26.58,26.59
WTIUSD,20030424,003800,26.58,26.60,26.58,26.58
WTIUSD,20030424,003900,26.60,26.60,26.58,26.59
WTIUSD,20030424,004400,26.59,26.60,26.59,26.60
WTIUSD,20030424,005700,26.58,26.60,26.58,26.58
WTIUSD,20030424,005800,26.68,26.68,26.68,26.68
WTIUSD,20030424,010300,26.70,26.70,26.69,26.69
WTIUSD,20030424,010400,26.70,26.70,26.69,26.69
WTIUSD,20030424,010700,26.70,26.70,26.69,26.70
WTIUSD,20030424,011000,26.68,26.70,26.68,26.68
WTIUSD,20030424,011100,26.68,26.70,26.68,26.68
WTIUSD,20030424,011200,26.69,26.70,26.69,26.70
WTIUSD,20030424,011300,26.68,26.70,26.68,26.70
WTIUSD,20030424,011400,26.69,26.69,26.69,26.69
WTIUSD,20030424,011800,26.70,26.70,26.70,26.70
WTIUSD,20030424,013300,26.69,26.69,26.69,26.69
WTIUSD,20030424,014600,26.69,26.69,26.69,26.69
WTIUSD,20030424,014700,26.70,26.70,26.68,26.68
WTIUSD,20030424,015000,26.68,26.79,26.68,26.79
WTIUSD,20030424,015100,26.78,26.79,26.78,26.78
WTIUSD,20030424,020000,26.68,26.70,26.68,26.70
WTIUSD,20030424,023400,26.68,26.69,26.68,26.69
WTIUSD,20030424,023500,26.69,26.69,26.69,26.69
WTIUSD,20030424,023700,26.69,26.70,26.69,26.70
WTIUSD,20030424,023800,26.68,26.70,26.68,26.70
WTIUSD,20030424,024700,26.68,26.68,26.68,26.68
WTIUSD,20030424,024900,26.68,26.69,26.68,26.69
WTIUSD,20030424,025400,26.69,26.69,26.69,26.69
WTIUSD,20030424,025500,26.68,26.70,26.68,26.70
WTIUSD,20030424,025600,26.69,26.69,26.68,26.69
WTIUSD,20030424,032200,26.70,26.70,26.68,26.68
WTIUSD,20030424,032300,26.70,26.70,26.69,26.69
WTIUSD,20030424,032400,26.69,26.70,26.68,26.68
WTIUSD,20030424,032500,26.70,26.70,26.69,26.69
WTIUSD,20030424,035200,26.68,26.69,26.68,26.69
WTIUSD,20030424,035300,26.69,26.69,26.69,26.69
WTIUSD,20030424,040100,26.79,26.80,26.78,26.78
WTIUSD,20030424,042300,26.69,26.78,26.68,26.78
WTIUSD,20030424,045200,26.80,26.80,26.78,26.79
WTIUSD,20030424,045300,26.78,26.78,26.78,26.78
WTIUSD,20030424,045500,26.79,26.79,26.78,26.78
WTIUSD,20030424,045800,26.78,26.79,26.78,26.78
WTIUSD,20030424,050000,26.80,26.80,26.78,26.78
WTIUSD,20030424,050300,26.80,26.80,26.78,26.79
WTIUSD,20030424,050500,26.80,26.80,26.78,26.79
WTIUSD,20030424,051900,26.78,26.78,26.78,26.78
WTIUSD,20030424,052000,26.78,26.78,26.78,26.78
WTIUSD,20030424,052200,26.79,26.79,26.78,26.78
WTIUSD,20030424,052300,26.80,26.80,26.78,26.80
WTIUSD,20030424,054500,26.69,26.69,26.68,26.68
WTIUSD,20030424,054800,26.69,26.70,26.69,26.70
WTIUSD,20030424,063400,26.80,26.80,26.78,26.80
WTIUSD,20030424,063700,26.79,26.79,26.79,26.79
WTIUSD,20030424,070100,26.80,26.80,26.78,26.78
WTIUSD,20030424,070200,26.79,26.80,26.79,26.80
WTIUSD,20030424,071700,26.79,26.80,26.79,26.80
WTIUSD,20030424,072400,26.78,26.79,26.78,26.79
WTIUSD,20030424,072700,26.80,26.80,26.78,26.78
WTIUSD,20030424,072800,26.78,26.79,26.78,26.79
WTIUSD,20030424,072900,26.79,26.80,26.78,26.80
WTIUSD,20030424,075600,26.80,26.89,26.79,26.88
WTIUSD,20030424,075700,26.88,26.89,26.88,26.89
WTIUSD,20030424,075800,26.89,26.89,26.88,26.88
WTIUSD,20030424,080000,26.89,26.89,26.88,26.88
WTIUSD,20030424,080300,26.88,26.89,26.88,26.88
WTIUSD,20030424,080400,26.78,26.90,26.78,26.90
WTIUSD,20030424,080500,26.88,26.89,26.88,26.88
WTIUSD,20030424,080600,26.88,26.88,26.88,26.88
WTIUSD,20030424,080700,26.90,26.90,26.88,26.88
WTIUSD,20030424,080800,26.89,26.89,26.88,26.88
WTIUSD,20030424,082000,26.90,26.90,26.89,26.90
WTIUSD,20030424,082100,26.88,26.90,26.88,26.90
WTIUSD,20030424,082200,26.89,26.90,26.88,26.88
WTIUSD,20030424,082300,26.88,26.89,26.88,26.88
WTIUSD,20030424,082400,26.78,26.90,26.78,26.90
WTIUSD,20030424,082500,26.80,26.80,26.79,26.80
WTIUSD,20030424,082700,26.90,26.90,26.88,26.88
WTIUSD,20030424,083200,26.88,26.90,26.88,26.90
WTIUSD,20030424,083300,26.90,26.90,26.88,26.90
WTIUSD,20030424,084100,26.80,26.80,26.79,26.79
WTIUSD,20030424,084400,26.90,26.90,26.90,26.90
WTIUSD,20030424,085000,26.78,26.80,26.78,26.80
WTIUSD,20030424,085100,26.78,26.80,26.78,26.80
WTIUSD,20030424,085400,26.78,26.79,26.78,26.79
WTIUSD,20030424,085700,26.70,26.70,26.68,26.68
WTIUSD,20030424,091000,26.79,26.79,26.78,26.78
WTIUSD,20030424,091100,26.80,26.80,26.78,26.78
WTIUSD,20030424,091300,26.80,26.80,26.79,26.80
WTIUSD,20030424,092200,26.79,26.79,26.79,26.79
WTIUSD,20030424,092400,26.79,26.80,26.79,26.80
WTIUSD,20030424,092500,26.78,26.79,26.78,26.78
WTIUSD,20030424,092600,26.78,26.80,26.78,26.78
WTIUSD,20030424,093300,26.80,26.80,26.79,26.79
WTIUSD,20030424,093400,26.78,26.78,26.78,26.78
WTIUSD,20030424,093500,26.80,26.80,26.69,26.69
WTIUSD,20030424,093600,26.70,26.70,26.69,26.69
WTIUSD,20030424,093700,26.68,26.70,26.68,26.70
WTIUSD,20030424,093800,26.68,26.70,26.68,26.70
WTIUSD,20030424,093900,26.70,26.70,26.69,26.69
WTIUSD,20030424,094600,26.68,26.68,26.58,26.60
WTIUSD,20030424,094800,26.70,26.70,26.69,26.69
WTIUSD,20030424,095000,26.70,26.70,26.60,26.60
WTIUSD,20030424,095300,26.68,26.70,26.68,26.70
WTIUSD,20030424,095500,26.70,26.70,26.69,26.69
WTIUSD,20030424,095900,26.70,26.70,26.68,26.68
WTIUSD,20030424,100000,26.59,26.59,26.59,26.59
WTIUSD,20030424,100300,26.70,26.70,26.59,26.59
WTIUSD,20030424,100400,26.70,26.70,26.69,26.69
WTIUSD,20030424,100500,26.59,26.70,26.59,26.70
WTIUSD,20030424,100600,26.58,26.59,26.58,26.58
WTIUSD,20030424,100700,26.58,26.60,26.58,26.60
WTIUSD,20030424,100800,26.59,26.59,26.58,26.59
WTIUSD,20030424,100900,26.59,26.60,26.59,26.59
WTIUSD,20030424,101000,26.58,26.60,26.58,26.60
WTIUSD,20030424,101100,26.60,26.60,26.58,26.58
WTIUSD,20030424,101200,26.59,26.59,26.58,26.58
WTIUSD,20030424,101300,26.60,26.60,26.58,26.58
WTIUSD,20030424,101400,26.59,26.59,26.59,26.59
WTIUSD,20030424,101500,26.60,26.60,26.60,26.60
WTIUSD,20030424,101600,26.60,26.60,26.48,26.48
WTIUSD,20030424,101700,26.48,26.49,26.48,26.49
WTIUSD,20030424,101800,26.50,26.50,26.48,26.49
WTIUSD,20030424,101900,26.50,26.50,26.49,26.49
WTIUSD,20030424,102200,26.58,26.60,26.58,26.58
WTIUSD,20030424,102300,26.59,26.60,26.59,26.59
WTIUSD,20030424,102500,26.60,26.60,26.58,26.58
WTIUSD,20030424,102600,26.60,26.70,26.59,26.70
WTIUSD,20030424,102700,26.68,26.70,26.68,26.69
WTIUSD,20030424,102800,26.69,26.69,26.69,26.69
WTIUSD,20030424,102900,26.70,26.70,26.69,26.69
WTIUSD,20030424,103000,26.70,26.70,26.59,26.59
WTIUSD,20030424,103200,26.70,26.70,26.59,26.60
WTIUSD,20030424,103400,26.58,26.59,26.58,26.58
WTIUSD,20030424,103500,26.70,26.70,26.69,26.70
WTIUSD,20030424,103600,26.60,26.60,26.58,26.60
WTIUSD,20030424,103700,26.58,26.59,26.58,26.58
WTIUSD,20030424,103800,26.58,26.59,26.58,26.59
WTIUSD,20030424,104000,26.60,26.60,26.59,26.59
WTIUSD,20030424,104100,26.60,26.60,26.58,26.58
WTIUSD,20030424,104200,26.60,26.60,26.58,26.58
WTIUSD,20030424,104500,26.59,26.59,26.59,26.59
WTIUSD,20030424,104600,26.58,26.58,26.58,26.58
WTIUSD,20030424,104700,26.58,26.70,26.58,26.68
WTIUSD,20030424,105200,26.70,26.70,26.69,26.69
WTIUSD,20030424,105300,26.68,26.70,26.68,26.70
WTIUSD,20030424,105400,26.68,26.70,26.68,26.68
WTIUSD,20030424,105500,26.69,26.70,26.68,26.70
WTIUSD,20030424,105700,26.68,26.70,26.68,26.70
WTIUSD,20030424,105800,26.70,26.70,26.68,26.68
WTIUSD,20030424,105900,26.69,26.69,26.69,26.69
WTIUSD,20030424,110000,26.70,26.70,26.68,26.69
WTIUSD,20030424,110100,26.69,26.70,26.69,26.70
WTIUSD,20030424,110300,26.78,26.80,26.78,26.80
WTIUSD,20030424,110400,26.78,26.80,26.78,26.79
WTIUSD,20030424,110500,26.79,26.80,26.78,26.79
WTIUSD,20030424,110600,26.79,26.79,26.79,26.79
WTIUSD,20030424,110800,26.79,26.80,26.78,26.80
WTIUSD,20030424,111000,26.78,26.80,26.78,26.80
WTIUSD,20030424,111200,26.70,26.70,26.68,26.68
WTIUSD,20030424,111400,26.78,26.80,26.78,26.78
WTIUSD,20030424,111500,26.69,26.69,26.68,26.69
WTIUSD,20030424,112400,26.78,26.79,26.78,26.78
WTIUSD,20030424,112500,26.80,26.80,26.78,26.78
WTIUSD,20030424,112600,26.80,26.80,26.79,26.80
WTIUSD,20030424,112800,26.79,26.79,26.79,26.79
WTIUSD,20030424,112900,26.79,26.80,26.78,26.78
WTIUSD,20030424,113000,26.78,26.79,26.78,26.79
WTIUSD,20030424,113300,26.88,26.90,26.88,26.90
WTIUSD,20030424,113400,26.88,26.89,26.88,26.89
WTIUSD,20030424,113500,26.88,26.89,26.88,26.89
WTIUSD,20030424,113600,26.90,26.90,26.88,26.88
WTIUSD,20030424,114100,26.78,26.79,26.78,26.78
WTIUSD,20030424,114300,26.79,26.79,26.78,26.78
WTIUSD,20030424,114400,26.78,26.78,26.78,26.78
WTIUSD,20030424,114500,26.79,26.79,26.78,26.78
WTIUSD,20030424,114600,26.78,26.80,26.78,26.80
WTIUSD,20030424,114700,26.79,26.79,26.79,26.79
WTIUSD,20030424,114800,26.89,26.90,26.88,26.88
WTIUSD,20030424,114900,26.88,26.89,26.88,26.88
WTIUSD,20030424,115100,26.88,26.90,26.88,26.90
WTIUSD,20030424,115300,26.89,26.90,26.89,26.89
WTIUSD,20030424,115400,26.89,26.89,26.88,26.88
WTIUSD,20030424,115500,26.88,26.89,26.88,26.89
WTIUSD,20030424,115600,26.90,26.90,26.88,26.88
WTIUSD,20030424,115800,26.90,26.90,26.89,26.89
WTIUSD,20030424,115900,26.90,26.90,26.88,26.88
WTIUSD,20030424,120000,26.88,26.88,26.88,26.88
WTIUSD,20030424,120100,26.89,26.90,26.89,26.90
WTIUSD,20030424,120200,26.88,26.90,26.88,26.90
WTIUSD,20030424,120600,26.89,26.89,26.88,26.89
WTIUSD,20030424,120700,26.80,26.80,26.79,26.79
WTIUSD,20030424,120800,26.78,26.80,26.78,26.80
WTIUSD,20030424,121200,26.78,26.80,26.78,26.80
WTIUSD,20030424,121300,26.78,26.80,26.78,26.78
WTIUSD,20030424,121400,26.79,26.79,26.79,26.79
WTIUSD,20030424,121500,26.79,26.80,26.78,26.78
WTIUSD,20030424,122400,26.88,26.89,26.88,26.89
WTIUSD,20030424,123000,26.90,26.90,26.88,26.89
WTIUSD,20030424,123200,26.90,26.90,26.90,26.90
WTIUSD,20030424,123400,26.88,26.88,26.88,26.88
WTIUSD,20030424,123700,26.89,26.90,26.88,26.88
WTIUSD,20030424,123800,26.88,26.89,26.88,26.88
WTIUSD,20030424,123900,26.90,26.90,26.89,26.90
WTIUSD,20030424,124300,26.88,26.90,26.88,26.90
WTIUSD,20030424,124500,26.90,26.90,26.88,26.90
WTIUSD,20030424,124600,26.80,26.80,26.80,26.80
WTIUSD,20030424,124700,26.80,26.80,26.79,26.79
WTIUSD,20030424,124800,26.88,26.90,26.88,26.89
WTIUSD,20030424,125300,26.78,26.79,26.78,26.79
WTIUSD,20030424,125400,26.90,26.90,26.79,26.80
WTIUSD,20030424,125500,26.79,26.79,26.79,26.79
WTIUSD,20030424,125600,26.78,26.80,26.78,26.80
WTIUSD,20030424,125900,26.80,26.80,26.78,26.78
WTIUSD,20030424,130000,26.80,26.80,26.80,26.80
WTIUSD,20030424,130100,26.78,26.88,26.78,26.88
WTIUSD,20030424,130400,26.80,26.80,26.78,26.78
WTIUSD,20030424,130700,26.79,26.79,26.78,26.79
WTIUSD,20030424,131000,26.78,26.79,26.78,26.78
WTIUSD,20030424,131600,26.79,26.89,26.79,26.89
WTIUSD,20030424,131800,26.79,26.79,26.79,26.79
WTIUSD,20030424,131900,26.80,26.80,26.78,26.78
WTIUSD,20030424,132000,26.79,26.79,26.78,26.78
WTIUSD,20030424,132100,26.80,26.80,26.78,26.78
WTIUSD,20030424,132400,26.78,26.79,26.78,26.79
WTIUSD,20030424,132600,26.80,26.80,26.78,26.78
WTIUSD,20030424,133000,26.78,26.80,26.78,26.80
WTIUSD,20030424,133100,26.79,26.80,26.79,26.80
WTIUSD,20030424,133700,26.70,26.70,26.68,26.70
WTIUSD,20030424,133800,26.68,26.70,26.68,26.70
WTIUSD,20030424,133900,26.70,26.70,26.68,26.68
WTIUSD,20030424,134000,26.79,26.79,26.79,26.79
WTIUSD,20030424,134100,26.80,26.80,26.80,26.80
WTIUSD,20030424,134200,26.79,26.80,26.79,26.80
WTIUSD,20030424,134300,26.69,26.70,26.68,26.68
WTIUSD,20030424,134400,26.70,26.70,26.68,26.69
WTIUSD,20030424,134900,26.69,26.70,26.69,26.70
WTIUSD,20030424,135000,26.68,26.70,26.68,26.68
WTIUSD,20030424,135100,26.70,26.70,26.70,26.70
WTIUSD,20030424,135200,26.68,26.69,26.68,26.69
WTIUSD,20030424,135800,26.69,26.70,26.69,26.70
WTIUSD,20030424,135900,26.69,26.80,26.69,26.80
WTIUSD,20030424,140000,26.79,26.80,26.78,26.78
WTIUSD,20030424,140100,26.78,26.80,26.78,26.79
WTIUSD,20030424,140200,26.80,26.80,26.80,26.80
WTIUSD,20030424,140300,26.80,26.80,26.78,26.78
WTIUSD,20030424,140600,26.78,26.80,26.78,26.79
WTIUSD,20030424,140700,26.69,26.70,26.68,26.68
WTIUSD,20030424,140800,26.78,26.79,26.78,26.79
WTIUSD,20030424,140900,26.70,26.70,26.68,26.69
WTIUSD,20030424,141000,26.80,26.80,26.78,26.78
WTIUSD,20030424,141100,26.68,26.70,26.68,26.70
WTIUSD,20030424,142000,26.68,26.70,26.68,26.69
WTIUSD,20030424,142500,26.78,26.78,26.78,26.78
WTIUSD,20030424,142700,26.79,26.79,26.79,26.79
WTIUSD,20030424,142900,26.69,26.70,26.69,26.69
WTIUSD,20030424,150000,26.79,26.79,26.68,26.78
WTIUSD,20030424,150300,26.68,26.69,26.68,26.69
WTIUSD,20030424,150400,26.69,26.69,26.68,26.69
WTIUSD,20030424,150500,26.69,26.79,26.68,26.68
WTIUSD,20030424,150600,26.69,26.70,26.69,26.70
WTIUSD,20030424,150700,26.68,26.70,26.68,26.69
WTIUSD,20030424,150800,26.68,26.80,26.68,26.80
WTIUSD,20030424,150900,26.68,26.80,26.68,26.69
WTIUSD,20030424,151000,26.79,26.79,26.79,26.79
WTIUSD,20030424,151100,26.78,26.80,26.78,26.80
WTIUSD,20030424,151200,26.78,26.79,26.78,26.79
WTIUSD,20030424,151300,26.79,26.80,26.79,26.80
WTIUSD,20030424,151400,26.79,26.80,26.70,26.80
WTIUSD,20030424,151500,26.68,26.79,26.68,26.68
WTIUSD,20030424,151600,26.68,26.69,26.68,26.69
WTIUSD,20030424,151700,26.68,26.69,26.68,26.69
WTIUSD,20030424,151800,26.70,26.70,26.68,26.69
WTIUSD,20030424,151900,26.69,26.70,26.58,26.60
WTIUSD,20030424,152000,26.58,26.70,26.58,26.60
WTIUSD,20030424,152100,26.58,26.60,26.58,26.59
WTIUSD,20030424,152200,26.60,26.60,26.59,26.59
WTIUSD,20030424,152300,26.48,26.59,26.48,26.59
WTIUSD,20030424,152400,26.60,26.60,26.49,26.50
WTIUSD,20030424,152500,26.60,26.60,26.49,26.50
WTIUSD,20030424,152600,26.50,26.58,26.48,26.50
WTIUSD,20030424,152700,26.49,26.59,26.48,26.50
WTIUSD,20030424,152800,26.49,26.50,26.49,26.50
WTIUSD,20030424,152900,26.49,26.49,26.48,26.48
WTIUSD,20030424,153000,26.48,26.49,26.48,26.49
WTIUSD,20030424,153100,26.39,26.50,26.38,26.50
WTIUSD,20030424,153200,26.38,26.39,26.38,26.38
WTIUSD,20030424,153300,26.29,26.39,26.28,26.29
WTIUSD,20030424,153400,26.30,26.30,26.28,26.28
WTIUSD,20030424,153500,26.28,26.29,26.18,26.18
WTIUSD,20030424,153600,26.18,26.30,26.18,26.30
WTIUSD,20030424,153700,26.29,26.30,26.29,26.30
WTIUSD,20030424,153800,26.28,26.28,26.28,26.28
WTIUSD,20030424,153900,26.30,26.30,26.28,26.28
WTIUSD,20030424,154000,26.29,26.39,26.28,26.28
WTIUSD,20030424,154100,26.28,26.38,26.28,26.28
WTIUSD,20030424,154200,26.38,26.40,26.30,26.40
WTIUSD,20030424,154300,26.39,26.39,26.38,26.38
WTIUSD,20030424,154400,26.40,26.40,26.38,26.40
WTIUSD,20030424,154500,26.40,26.40,26.38,26.38
WTIUSD,20030424,154600,26.38,26.49,26.38,26.39
WTIUSD,20030424,154700,26.48,26.49,26.48,26.48
WTIUSD,20030424,154800,26.50,26.50,26.49,26.49
WTIUSD,20030424,154900,26.48,26.50,26.48,26.50
WTIUSD,20030424,155000,26.49,26.50,26.48,26.50
WTIUSD,20030424,155100,26.50,26.50,26.50,26.50
WTIUSD,20030424,155200,26.49,26.49,26.48,26.49
WTIUSD,20030424,155300,26.50,26.50,26.39,26.50
WTIUSD,20030424,155400,26.40,26.40,26.38,26.39
WTIUSD,20030424,155500,26.39,26.49,26.38,26.40
WTIUSD,20030424,155600,26.38,26.39,26.38,26.38
WTIUSD,20030424,155700,26.39,26.40,26.39,26.40
WTIUSD,20030424,155800,26.40,26.40,26.38,26.40
WTIUSD,20030424,155900,26.38,26.40,26.38,26.40
WTIUSD,20030424,160000,26.39,26.48,26.38,26.38
WTIUSD,20030424,160100,26.40,26.40,26.38,26.38
WTIUSD,20030424,160200,26.38,26.50,26.38,26.50
WTIUSD,20030424,160300,26.50,26.50,26.39,26.39
WTIUSD,20030424,160400,26.38,26.40,26.38,26.39
WTIUSD,20030424,160500,26.40,26.49,26.38,26.38
WTIUSD,20030424,160600,26.50,26.70,26.50,26.58
WTIUSD,20030424,160700,26.59,26.69,26.59,26.68
WTIUSD,20030424,160800,26.68,26.78,26.68,26.68
WTIUSD,20030424,160900,26.70,26.70,26.60,26.60
WTIUSD,20030424,161000,26.58,26.60,26.58,26.60
WTIUSD,20030424,161100,26.49,26.49,26.38,26.40
WTIUSD,20030424,161200,26.38,26.39,26.38,26.39
WTIUSD,20030424,161300,26.39,26.39,26.29,26.29
WTIUSD,20030424,161400,26.40,26.49,26.28,26.48
WTIUSD,20030424,161500,26.39,26.50,26.39,26.40
WTIUSD,20030424,161600,26.38,26.39,26.38,26.38
WTIUSD,20030424,161700,26.38,26.40,26.38,26.40
WTIUSD,20030424,161800,26.40,26.50,26.40,26.50
WTIUSD,20030424,161900,26.38,26.39,26.38,26.39
WTIUSD,20030424,162000,26.50,26.50,26.48,26.48
WTIUSD,20030424,162100,26.49,26.50,26.49,26.50
WTIUSD,20030424,162200,26.49,26.49,26.48,26.49
WTIUSD,20030424,162300,26.50,26.50,26.38,26.40
WTIUSD,20030424,162400,26.40,26.40,26.39,26.40
WTIUSD,20030424,162500,26.40,26.40,26.28,26.29
WTIUSD,20030424,162600,26.28,26.30,26.28,26.30
WTIUSD,20030424,162700,26.30,26.30,26.29,26.29
WTIUSD,20030424,162800,26.30,26.39,26.28,26.39
WTIUSD,20030424,162900,26.29,26.40,26.29,26.40
WTIUSD,20030424,163000,26.28,26.38,26.28,26.28
WTIUSD,20030424,163100,26.28,26.30,26.28,26.28
WTIUSD,20030424,163200,26.29,26.29,26.19,26.19
WTIUSD,20030424,163300,26.18,26.18,26.08,26.10
WTIUSD,20030424,163400,26.09,26.09,25.99,25.99
WTIUSD,20030424,163500,25.98,26.10,25.90,25.99
WTIUSD,20030424,163600,26.10,26.10,25.98,25.98
WTIUSD,20030424,163700,26.00,26.08,25.98,26.08
WTIUSD,20030424,163800,26.10,26.10,26.08,26.09
WTIUSD,20030424,163900,26.08,26.18,26.08,26.10
WTIUSD,20030424,164000,26.09,26.20,26.08,26.10
WTIUSD,20030424,164100,26.10,26.10,26.08,26.10
WTIUSD,20030424,164200,26.08,26.09,26.08,26.08
WTIUSD,20030424,164300,26.10,26.10,25.99,26.00
WTIUSD,20030424,164400,26.08,26.09,25.98,26.09
WTIUSD,20030424,164500,26.08,26.08,26.08,26.08
WTIUSD,20030424,164700,26.09,26.09,26.08,26.09
WTIUSD,20030424,164800,26.08,26.09,26.08,26.09
WTIUSD,20030424,164900,26.08,26.09,25.98,26.09
WTIUSD,20030424,165000,26.08,26.08,25.98,26.00
WTIUSD,20030424,165100,26.09,26.09,25.99,25.99
WTIUSD,20030424,165200,26.08,26.08,25.98,26.08
WTIUSD,20030424,165300,26.09,26.10,26.08,26.10
WTIUSD,20030424,165400,25.98,26.09,25.98,26.09
WTIUSD,20030424,165500,26.10,26.10,26.09,26.09
WTIUSD,20030424,165600,26.10,26.10,26.09,26.09
WTIUSD,20030424,165700,26.08,26.09,26.08,26.08
WTIUSD,20030424,165800,26.10,26.10,25.98,25.98
WTIUSD,20030424,165900,25.98,25.99,25.98,25.99
WTIUSD,20030424,170000,26.00,26.00,25.88,25.88
WTIUSD,20030424,170100,25.88,25.98,25.88,25.88
WTIUSD,20030424,170200,25.88,25.90,25.88,25.90
WTIUSD,20030424,170300,25.89,25.89,25.78,25.88
WTIUSD,20030424,170400,25.79,25.89,25.79,25.89
WTIUSD,20030424,170500,25.90,25.90,25.78,25.78
WTIUSD,20030424,170600,25.80,25.80,25.78,25.78
WTIUSD,20030424,170700,25.70,25.79,25.68,25.79
WTIUSD,20030424,170800,25.69,25.79,25.69,25.69
WTIUSD,20030424,170900,25.69,25.70,25.69,25.70
WTIUSD,20030424,171000,25.69,25.70,25.68,25.68
WTIUSD,20030424,171100,25.69,25.70,25.68,25.70
WTIUSD,20030424,171200,25.70,25.78,25.69,25.69
WTIUSD,20030424,171300,25.80,25.80,25.69,25.80
WTIUSD,20030424,171400,25.79,25.80,25.68,25.68
WTIUSD,20030424,171500,25.70,25.79,25.70,25.79
WTIUSD,20030424,171600,25.78,25.79,25.68,25.69
WTIUSD,20030424,171700,25.70,25.80,25.68,25.69
WTIUSD,20030424,171800,25.80,25.80,25.78,25.78
WTIUSD,20030424,171900,25.80,25.80,25.78,25.79
WTIUSD,20030424,172000,25.79,25.79,25.68,25.79
WTIUSD,20030424,172100,25.68,25.70,25.68,25.70
WTIUSD,20030424,172200,25.70,25.70,25.69,25.69
WTIUSD,20030424,172300,25.68,25.69,25.68,25.69
WTIUSD,20030424,172400,25.70,25.70,25.68,25.68
WTIUSD,20030424,172500,25.70,25.70,25.68,25.69
WTIUSD,20030424,172600,25.69,25.70,25.69,25.70
WTIUSD,20030424,172700,25.69,25.70,25.68,25.70
WTIUSD,20030424,172800,25.70,25.70,25.68,25.70
WTIUSD,20030424,172900,25.68,25.80,25.68,25.70
WTIUSD,20030424,173000,25.69,25.79,25.68,25.70
WTIUSD,20030424,173100,25.70,25.70,25.70,25.70
WTIUSD,20030424,173200,25.68,25.78,25.68,25.70
WTIUSD,20030424,173300,25.69,25.70,25.69,25.70
WTIUSD,20030424,173400,25.69,25.70,25.69,25.69
WTIUSD,20030424,173600,25.69,25.70,25.68,25.69
WTIUSD,20030424,173700,25.78,25.79,25.69,25.69
WTIUSD,20030424,173800,25.79,25.79,25.68,25.79
WTIUSD,20030424,173900,25.69,25.80,25.69,25.80
WTIUSD,20030424,174000,25.69,25.69,25.69,25.69
WTIUSD,20030424,174100,25.70,25.70,25.68,25.68
WTIUSD,20030424,174200,25.69,25.70,25.68,25.68
WTIUSD,20030424,174300,25.60,25.68,25.58,25.58
WTIUSD,20030424,174400,25.69,25.69,25.58,25.59
WTIUSD,20030424,174500,25.68,25.68,25.68,25.68
WTIUSD,20030424,174600,25.70,25.70,25.69,25.69
WTIUSD,20030424,174800,25.69,25.70,25.69,25.70
WTIUSD,20030424,174900,25.70,25.79,25.70,25.78
WTIUSD,20030424,175000,25.78,25.80,25.78,25.79
WTIUSD,20030424,175100,25.80,25.80,25.78,25.78
WTIUSD,20030424,175200,25.79,25.80,25.78,25.78
WTIUSD,20030424,175300,25.80,25.89,25.78,25.78
WTIUSD,20030424,175400,25.90,25.90,25.79,25.79
WTIUSD,20030424,175500,25.78,25.80,25.78,25.80
WTIUSD,20030424,175600,25.78,25.80,25.78,25.79
WTIUSD,20030424,175700,25.79,25.79,25.78,25.78
WTIUSD,20030424,175800,25.79,25.89,25.78,25.89
WTIUSD,20030424,175900,25.78,25.88,25.78,25.79
WTIUSD,20030424,180000,25.79,25.90,25.78,25.90
WTIUSD,20030424,180100,25.90,25.90,25.89,25.89
WTIUSD,20030424,180200,25.90,25.90,25.78,25.89
WTIUSD,20030424,180300,25.80,25.90,25.78,25.88
WTIUSD,20030424,180400,25.88,25.88,25.88,25.88
WTIUSD,20030424,180500,25.88,25.99,25.88,25.90
WTIUSD,20030424,180600,25.99,26.00,25.88,25.98
WTIUSD,20030424,180700,25.90,25.98,25.90,25.90
WTIUSD,20030424,180800,25.89,25.98,25.89,25.98
WTIUSD,20030424,180900,25.89,25.89,25.88,25.88
WTIUSD,20030424,181000,25.88,25.90,25.88,25.90
WTIUSD,20030424,181100,25.89,25.89,25.88,25.88
WTIUSD,20030424,181200,25.89,25.89,25.89,25.89
WTIUSD,20030424,181300,25.88,25.90,25.88,25.89
WTIUSD,20030424,181500,25.89,25.89,25.89,25.89
WTIUSD,20030424,181600,25.88,25.90,25.88,25.90
WTIUSD,20030424,181700,25.88,25.89,25.88,25.89
WTIUSD,20030424,181800,25.89,26.00,25.88,25.88
WTIUSD,20030424,181900,25.89,25.89,25.88,25.89
WTIUSD,20030424,182000,25.99,25.99,25.99,25.99
WTIUSD,20030424,182100,25.98,26.00,25.98,26.00
WTIUSD,20030424,182200,26.00,26.00,25.99,25.99
WTIUSD,20030424,182300,25.98,26.00,25.98,25.98
WTIUSD,20030424,182400,26.00,26.00,25.98,26.00
WTIUSD,20030424,182500,26.00,26.00,25.99,26.00
WTIUSD,20030424,182600,25.99,26.00,25.88,26.00
WTIUSD,20030424,182700,26.00,26.00,25.98,25.98
WTIUSD,20030424,182800,25.98,26.00,25.98,25.98
WTIUSD,20030424,182900,26.10,26.10,26.09,26.09
WTIUSD,20030424,183000,26.00,26.09,26.00,26.08
WTIUSD,20030424,183100,26.08,26.09,25.99,26.08
WTIUSD,20030424,183200,26.08,26.09,26.08,26.09
WTIUSD,20030424,183300,26.10,26.10,26.09,26.09
WTIUSD,20030424,183400,26.08,26.09,26.08,26.09
WTIUSD,20030424,183500,26.09,26.09,26.09,26.09
WTIUSD,20030424,183600,26.08,26.10,26.08,26.09
WTIUSD,20030424,183700,26.09,26.20,26.08,26.10
WTIUSD,20030424,183800,26.09,26.20,26.09,26.09
WTIUSD,20030424,183900,26.08,26.20,26.08,26.20
WTIUSD,20030424,184000,26.19,26.20,26.09,26.20
WTIUSD,20030424,184100,26.19,26.19,26.08,26.08
WTIUSD,20030424,184200,26.18,26.18,26.08,26.08
WTIUSD,20030424,184300,26.08,26.10,26.08,26.08
WTIUSD,20030424,184400,26.10,26.18,26.09,26.18
WTIUSD,20030424,184500,26.08,26.09,26.08,26.08
WTIUSD,20030424,184600,26.19,26.19,26.08,26.10
WTIUSD,20030424,184700,26.10,26.10,25.98,26.08
WTIUSD,20030424,184800,26.10,26.10,26.00,26.08
WTIUSD,20030424,184900,26.10,26.10,25.98,25.98
WTIUSD,20030424,185000,26.08,26.08,25.98,25.99
WTIUSD,20030424,185100,25.99,26.10,25.99,26.10
WTIUSD,20030424,185300,26.10,26.10,25.99,26.10
WTIUSD,20030424,185400,26.00,26.08,25.99,25.99
WTIUSD,20030424,185500,26.10,26.10,26.08,26.10
WTIUSD,20030424,185600,26.19,26.19,26.08,26.08
WTIUSD,20030424,185700,26.08,26.18,26.08,26.18
WTIUSD,20030424,185800,26.20,26.20,26.08,26.18
WTIUSD,20030424,185900,26.20,26.20,26.08,26.20
WTIUSD,20030424,190000,26.09,26.20,26.09,26.20
WTIUSD,20030424,190100,26.18,26.20,26.18,26.20
WTIUSD,20030424,190200,26.18,26.19,26.18,26.19
WTIUSD,20030424,190300,26.20,26.20,26.08,26.08
WTIUSD,20030424,190400,26.19,26.19,26.08,26.19
WTIUSD,20030424,190500,26.19,26.20,26.18,26.18
WTIUSD,20030424,190600,26.19,26.19,26.18,26.18
WTIUSD,20030424,190700,26.19,26.30,26.19,26.30
WTIUSD,20030424,190800,26.29,26.29,26.20,26.28
WTIUSD,20030424,190900,26.28,26.40,26.28,26.40
WTIUSD,20030424,191000,26.38,26.39,26.28,26.28
WTIUSD,20030424,191100,26.39,26.39,26.30,26.39
WTIUSD,20030424,191200,26.38,26.39,26.38,26.38
WTIUSD,20030424,191300,26.40,26.40,26.38,26.38
WTIUSD,20030424,191400,26.38,26.40,26.38,26.38
WTIUSD,20030424,191500,26.48,26.48,26.38,26.40
WTIUSD,20030424,191600,26.40,26.40,26.38,26.38
WTIUSD,20030424,191700,26.39,26.40,26.38,26.40
WTIUSD,20030424,191800,26.39,26.50,26.38,26.50
WTIUSD,20030424,191900,26.48,26.59,26.48,26.48
WTIUSD,20030424,192000,26.60,26.68,26.58,26.58
WTIUSD,20030424,192100,26.58,26.70,26.58,26.70
WTIUSD,20030424,192200,26.60,26.69,26.59,26.68
WTIUSD,20030424,192300,26.68,26.80,26.68,26.69
WTIUSD,20030424,192400,26.68,26.80,26.68,26.80
WTIUSD,20030424,192500,26.78,26.88,26.69,26.78
WTIUSD,20030424,192600,26.79,26.79,26.70,26.78
WTIUSD,20030424,192700,26.69,26.78,26.58,26.69
WTIUSD,20030424,192800,26.59,26.70,26.58,26.60
WTIUSD,20030424,192900,26.68,26.69,26.60,26.60
WTIUSD,20030424,201500,26.69,26.69,26.69,26.69
WTIUSD,20030424,201600,26.69,26.69,26.68,26.68
WTIUSD,20030424,201700,26.69,26.70,26.68,26.68
WTIUSD,20030424,201800,26.68,26.70,26.68,26.70
WTIUSD,20030424,201900,26.70,26.70,26.69,26.70
WTIUSD,20030424,202100,26.70,26.70,26.70,26.70
WTIUSD,20030424,202200,26.69,26.79,26.69,26.69
WTIUSD,20030424,202300,26.79,26.80,26.79,26.80
WTIUSD,20030424,202400,26.80,26.80,26.78,26.78
WTIUSD,20030424,202500,26.80,26.80,26.80,26.80
WTIUSD,20030424,202600,26.80,26.80,26.78,26.80
WTIUSD,20030424,202700,26.69,26.79,26.68,26.79
WTIUSD,20030424,202800,26.69,26.70,26.68,26.68
WTIUSD,20030424,202900,26.70,26.70,26.68,26.68
WTIUSD,20030424,203100,26.70,26.70,26.68,26.68
WTIUSD,20030424,203300,26.69,26.70,26.69,26.69
WTIUSD,20030424,203500,26.69,26.69,26.69,26.69
WTIUSD,20030424,203700,26.70,26.70,26.68,26.68
WTIUSD,20030424,203800,26.68,26.70,26.68,26.70
WTIUSD,20030424,204000,26.68,26.70,26.68,26.70
WTIUSD,20030424,204100,26.70,26.70,26.68,26.68
WTIUSD,20030424,204300,26.69,26.80,26.69,26.80
WTIUSD,20030424,204500,26.70,26.70,26.68,26.68
WTIUSD,20030424,204600,26.70,26.80,26.69,26.80
WTIUSD,20030424,204700,26.78,26.78,26.69,26.69
WTIUSD,20030424,205100,26.79,26.80,26.78,26.79
WTIUSD,20030424,205600,26.70,26.70,26.68,26.70
WTIUSD,20030424,205700,26.79,26.80,26.79,26.80
WTIUSD,20030424,210000,26.68,26.70,26.68,26.70
WTIUSD,20030424,210100,26.70,26.70,26.68,26.68
WTIUSD,20030424,210200,26.69,26.69,26.69,26.69
WTIUSD,20030424,210400,26.68,26.70,26.68,26.69
WTIUSD,20030424,210700,26.68,26.69,26.68,26.68
WTIUSD,20030424,210800,26.68,26.70,26.68,26.70
WTIUSD,20030424,210900,26.69,26.69,26.68,26.69
WTIUSD,20030424,211000,26.69,26.69,26.69,26.69
WTIUSD,20030424,211100,26.70,26.70,26.69,26.69
WTIUSD,20030424,211200,26.69,26.70,26.68,26.69
WTIUSD,20030424,211400,26.69,26.70,26.68,26.68
WTIUSD,20030424,211500,26.70,26.70,26.68,26.70
WTIUSD,20030424,211600,26.69,26.70,26.69,26.70
WTIUSD,20030424,211800,26.69,26.69,26.68,26.69
WTIUSD,20030424,212200,26.69,26.69,26.69,26.69
WTIUSD,20030424,212500,26.70,26.70,26.68,26.70
WTIUSD,20030424,213300,26.70,26.70,26.68,26.68
WTIUSD,20030424,213400,26.68,26.70,26.68,26.69
WTIUSD,20030424,213500,26.70,26.70,26.69,26.69
WTIUSD,20030424,213700,26.70,26.70,26.70,26.70
WTIUSD,20030424,213800,26.70,26.70,26.68,26.68
WTIUSD,20030424,213900,26.70,26.70,26.69,26.69
WTIUSD,20030424,214300,26.68,26.70,26.68,26.68
WTIUSD,20030424,214400,26.68,26.69,26.68,26.68
WTIUSD,20030424,215100,26.69,26.69,26.68,26.69
WTIUSD,20030424,215200,26.70,26.70,26.68,26.70
WTIUSD,20030424,215300,26.70,26.70,26.70,26.70
WTIUSD,20030424,215500,26.69,26.69,26.68,26.68
WTIUSD,20030424,220700,26.68,26.70,26.68,26.69
WTIUSD,20030424,222300,26.69,26.69,26.68,26.68
WTIUSD,20030424,222400,26.70,26.70,26.69,26.70
WTIUSD,20030424,224900,26.68,26.70,26.68,26.70
WTIUSD,20030424,225000,26.78,26.79,26.78,26.79
WTIUSD,20030424,225100,26.78,26.78,26.78,26.78
WTIUSD,20030424,230200,26.78,26.80,26.78,26.80
WTIUSD,20030424,230400,26.69,26.70,26.68,26.70
WTIUSD,20030424,230900,26.68,26.70,26.68,26.69
WTIUSD,20030424,231500,26.70,26.70,26.68,26.69
WTIUSD,20030424,233000,26.68,26.68,26.68,26.68
WTIUSD,20030424,234700,26.69,26.80,26.68,26.78
DJIUSD,20030424,001600,8461,8461,8461,8461
DJIUSD,20030424,001700,8461,8463,8461,8463
DJIUSD,20030424,001800,8465,8465,8461,8461
DJIUSD,20030424,002000,8461,8461,8461,8461
DJIUSD,20030424,002100,8457,8459,8457,8459
DJIUSD,20030424,002200,8459,8459,8456,8456
DJIUSD,20030424,002300,8457,8459,8457,8459
DJIUSD,20030424,002400,8452,8453,8452,8453
DJIUSD,20030424,002600,8452,8454,8452,8452
DJIUSD,20030424,002700,8454,8454,8454,8454
DJIUSD,20030424,002900,8453,8456,8452,8456
DJIUSD,20030424,003200,8443,8444,8443,8444
DJIUSD,20030424,003300,8444,8444,8441,8442
DJIUSD,20030424,003500,8444,8444,8444,8444
DJIUSD,20030424,003700,8445,8446,8444,8445
DJIUSD,20030424,003800,8447,8448,8447,8448
DJIUSD,20030424,003900,8444,8444,8444,8444
DJIUSD,20030424,004100,8447,8448,8447,8447
DJIUSD,20030424,004200,8445,8445,8443,8443
DJIUSD,20030424,004300,8447,8447,8446,8446
DJIUSD,20030424,004500,8450,8450,8449,8450
DJIUSD,20030424,005300,8451,8453,8451,8453
DJIUSD,20030424,005400,8453,8453,8453,8453
DJIUSD,20030424,005500,8452,8453,8450,8451
DJIUSD,20030424,005600,8453,8453,8453,8453
DJIUSD,20030424,010000,8452,8454,8452,8454
DJIUSD,20030424,010400,8451,8451,8450,8450
DJIUSD,20030424,010700,8448,8448,8447,8447
DJIUSD,20030424,011000,8446,8446,8446,8446
DJIUSD,20030424,011100,8446,8448,8446,8447
DJIUSD,20030424,011200,8445,8445,8444,8444
DJIUSD,20030424,012100,8451,8451,8449,8449
DJIUSD,20030424,013100,8450,8450,8448,8448
DJIUSD,20030424,013900,8448,8448,8448,8448
DJIUSD,20030424,014300,8451,8453,8451,8452
DJIUSD,20030424,014400,8452,8454,8452,8453
DJIUSD,20030424,014800,8448,8449,8448,8449
DJIUSD,20030424,014900,8450,8452,8450,8451
DJIUSD,20030424,015200,8452,8452,8452,8452
DJIUSD,20030424,015300,8449,8450,8449,8449
DJIUSD,20030424,015400,8450,8451,8450,8451
DJIUSD,20030424,015600,8450,8450,8448,8449
DJIUSD,20030424,015900,8453,8453,8448,8449
DJIUSD,20030424,020200,8452,8453,8452,8453
DJIUSD,20030424,020400,8450,8450,8447,8447
DJIUSD,20030424,020500,8448,8449,8448,8448
DJIUSD,20030424,021200,8451,8451,8450,8450
DJIUSD,20030424,021300,8452,8452,8452,8452
DJIUSD,20030424,021500,8451,8452,8451,8452
DJIUSD,20030424,022200,8450,8450,8449,8449
DJIUSD,20030424,024300,8452,8453,8452,8453
DJIUSD,20030424,025600,8448,8448,8448,8448
DJIUSD,20030424,030500,8447,8447,8447,8447
DJIUSD,20030424,030600,8446,8447,8446,8447
DJIUSD,20030424,030900,8448,8448,8448,8448
DJIUSD,20030424,032000,8452,8452,8451,8451
DJIUSD,20030424,034000,8452,8452,8450,8451
DJIUSD,20030424,034600,8453,8454,8453,8453
DJIUSD,20030424,035300,8453,8453,8451,8451
DJIUSD,20030424,035700,8450,8450,8448,8448
DJIUSD,20030424,040200,8452,8454,8452,8453
DJIUSD,20030424,041100,8455,8455,8454,8455
DJIUSD,20030424,041200,8452,8452,8451,8451
DJIUSD,20030424,041800,8454,8456,8454,8454
DJIUSD,20030424,042500,8454,8455,8454,8455
DJIUSD,20030424,042600,8452,8452,8452,8452
DJIUSD,20030424,042700,8449,8454,8448,8453
DJIUSD,20030424,042800,8450,8452,8450,8452
DJIUSD,20030424,044100,8447,8447,8447,8447
DJIUSD,20030424,044500,8440,8441,8439,8439
DJIUSD,20030424,044700,8449,8453,8449,8453
DJIUSD,20030424,045700,8445,8446,8445,8445
DJIUSD,20030424,050100,8450,8450,8450,8450
DJIUSD,20030424,050300,8449,8450,8449,8450
DJIUSD,20030424,050400,8450,8450,8450,8450
DJIUSD,20030424,051600,8442,8443,8442,8442
DJIUSD,20030424,051800,8440,8441,8439,8440
DJIUSD,20030424,052800,8439,8440,8439,8440
DJIUSD,20030424,052900,8443,8444,8442,8444
DJIUSD,20030424,053200,8440,8441,8440,8441
DJIUSD,20030424,053300,8440,8440,8439,8439
DJIUSD,20030424,053800,8441,8441,8441,8441
DJIUSD,20030424,054000,8434,8434,8433,8433
DJIUSD,20030424,054100,8439,8439,8432,8434
DJIUSD,20030424,054900,8436,8437,8436,8437
DJIUSD,20030424,055000,8433,8433,8433,8433
DJIUSD,20030424,055300,8438,8439,8438,8439
DJIUSD,20030424,055400,8434,8435,8434,8435
DJIUSD,20030424,055500,8438,8438,8433,8434
DJIUSD,20030424,055600,8434,8434,8434,8434
DJIUSD,20030424,055900,8434,8435,8434,8435
DJIUSD,20030424,060000,8436,8436,8434,8434
DJIUSD,20030424,060400,8437,8437,8435,8435
DJIUSD,20030424,060700,8439,8441,8439,8439
DJIUSD,20030424,060800,8439,8441,8439,8441
DJIUSD,20030424,061000,8442,8442,8441,8441
DJIUSD,20030424,061100,8442,8444,8442,8444
DJIUSD,20030424,061200,8442,8442,8441,8441
DJIUSD,20030424,061400,8443,8443,8438,8438
DJIUSD,20030424,061800,8437,8439,8437,8437
DJIUSD,20030424,062100,8437,8437,8434,8435
DJIUSD,20030424,062400,8434,8434,8433,8433
DJIUSD,20030424,062700,8434,8435,8433,8433
DJIUSD,20030424,062800,8434,8434,8434,8434
DJIUSD,20030424,062900,8440,8441,8439,8439
DJIUSD,20030424,063500,8436,8436,8435,8435
DJIUSD,20030424,063700,8444,8444,8444,8444
DJIUSD,20030424,063800,8446,8449,8445,8447
DJIUSD,20030424,063900,8446,8447,8446,8447
DJIUSD,20030424,064000,8442,8443,8442,8443
DJIUSD,20030424,064300,8441,8446,8441,8444
DJIUSD,20030424,064500,8449,8450,8449,8450
DJIUSD,20030424,064600,8449,8453,8449,8453
DJIUSD,20030424,064700,8454,8454,8454,8454
DJIUSD,20030424,064800,8454,8455,8452,8454
DJIUSD,20030424,064900,8449,8449,8448,8449
DJIUSD,20030424,065100,8453,8454,8453,8453
DJIUSD,20030424,065600,8446,8447,8446,8447
DJIUSD,20030424,070000,8447,8450,8447,8450
DJIUSD,20030424,070300,8443,8444,8443,8444
DJIUSD,20030424,070500,8446,8446,8443,8444
DJIUSD,20030424,070600,8440,8440,8439,8440
DJIUSD,20030424,071300,8452,8452,8449,8449
DJIUSD,20030424,071400,8452,8454,8452,8453
DJIUSD,20030424,071500,8454,8454,8451,8451
DJIUSD,20030424,072000,8450,8452,8450,8450
DJIUSD,20030424,072200,8450,8452,8450,8451
DJIUSD,20030424,072300,8452,8452,8450,8450
DJIUSD,20030424,072900,8456,8457,8456,8457
DJIUSD,20030424,073000,8458,8458,8457,8457
DJIUSD,20030424,073100,8449,8450,8449,8450
DJIUSD,20030424,073500,8453,8453,8451,8451
DJIUSD,20030424,073700,8450,8452,8450,8450
DJIUSD,20030424,073800,8451,8451,8450,8450
DJIUSD,20030424,073900,8453,8453,8452,8452
DJIUSD,20030424,074000,8451,8451,8451,8451
DJIUSD,20030424,074100,8452,8452,8447,8447
DJIUSD,20030424,074400,8444,8445,8442,8444
DJIUSD,20030424,074600,8441,8442,8441,8441
DJIUSD,20030424,074700,8443,8445,8443,8444
DJIUSD,20030424,075000,8446,8446,8445,8445
DJIUSD,20030424,075200,8448,8449,8448,8448
DJIUSD,20030424,075500,8454,8455,8453,8455
DJIUSD,20030424,075600,8451,8452,8450,8452
DJIUSD,20030424,075800,8455,8455,8454,8454
DJIUSD,20030424,075900,8458,8461,8458,8459
DJIUSD,20030424,080100,8451,8452,8451,8452
DJIUSD,20030424,080400,8450,8451,8450,8450
DJIUSD,20030424,080600,8456,8457,8456,8456
DJIUSD,20030424,081300,8462,8463,8462,8463
DJIUSD,20030424,081400,8459,8466,8459,8466
DJIUSD,20030424,081700,8465,8465,8465,8465
DJIUSD,20030424,082400,8465,8465,8465,8465
DJIUSD,20030424,082500,8462,8462,8461,8461
DJIUSD,20030424,082600,8465,8467,8465,8467
DJIUSD,20030424,082700,8468,8468,8467,8468
DJIUSD,20030424,082800,8470,8470,8468,8469
DJIUSD,20030424,082900,8472,8479,8471,8479
DJIUSD,20030424,083100,8474,8474,8474,8474
DJIUSD,20030424,083500,8468,8469,8468,8468
DJIUSD,20030424,085100,8469,8473,8469,8473
DJIUSD,20030424,085200,8472,8473,8472,8473
DJIUSD,20030424,085400,8473,8473,8472,8472
DJIUSD,20030424,085500,8471,8472,8471,8471
DJIUSD,20030424,090200,8459,8460,8459,8460
DJIUSD,20030424,090400,8457,8457,8456,8457
DJIUSD,20030424,090700,8461,8462,8457,8457
DJIUSD,20030424,090800,8457,8457,8453,8455
DJIUSD,20030424,090900,8452,8453,8452,8453
DJIUSD,20030424,091400,8453,8453,8451,8453
DJIUSD,20030424,091900,8447,8447,8446,8447
DJIUSD,20030424,092000,8451,8451,8449,8449
DJIUSD,20030424,092100,8451,8453,8451,8453
DJIUSD,20030424,092200,8452,8453,8452,8452
DJIUSD,20030424,092300,8453,8456,8453,8456
DJIUSD,20030424,092400,8455,8456,8455,8456
DJIUSD,20030424,092700,8453,8453,8452,8453
DJIUSD,20030424,092800,8451,8452,8450,8451
DJIUSD,20030424,093000,8451,8452,8451,8451
DJIUSD,20030424,093100,8451,8456,8451,8456
DJIUSD,20030424,093300,8457,8458,8457,8458
DJIUSD,20030424,093400,8459,8459,8457,8458
DJIUSD,20030424,093700,8458,8459,8457,8459
DJIUSD,20030424,093900,8455,8456,8455,8455
DJIUSD,20030424,094200,8453,8453,8453,8453
DJIUSD,20030424,094500,8453,8456,8453,8456
DJIUSD,20030424,095100,8456,8461,8456,8461
DJIUSD,20030424,095200,8462,8462,8461,8462
DJIUSD,20030424,095300,8456,8459,8456,8458
DJIUSD,20030424,095400,8459,8460,8459,8460
DJIUSD,20030424,095600,8460,8460,8458,8460
DJIUSD,20030424,100400,8458,8458,8458,8458
DJIUSD,20030424,100700,8451,8452,8451,8452
DJIUSD,20030424,100900,8450,8450,8447,8449
DJIUSD,20030424,101100,8448,8448,8445,8445
DJIUSD,20030424,101300,8444,8445,8444,8444
DJIUSD,20030424,101400,8445,8445,8444,8445
DJIUSD,20030424,101500,8442,8443,8442,8443
DJIUSD,20030424,101600,8442,8443,8442,8442
DJIUSD,20030424,101800,8443,8444,8443,8444
DJIUSD,20030424,102500,8443,8443,8441,8441
DJIUSD,20030424,102600,8443,8444,8443,8443
DJIUSD,20030424,102700,8445,8446,8444,8444
DJIUSD,20030424,102800,8444,8446,8444,8444
DJIUSD,20030424,103000,8440,8440,8439,8440
DJIUSD,20030424,103100,8439,8439,8436,8437
DJIUSD,20030424,103200,8436,8437,8436,8436
DJIUSD,20030424,103300,8442,8443,8441,8443
DJIUSD,20030424,103400,8445,8447,8445,8447
DJIUSD,20030424,103500,8444,8444,8442,8442
DJIUSD,20030424,103700,8444,8444,8442,8442
DJIUSD,20030424,104400,8438,8438,8437,8438
DJIUSD,20030424,104500,8438,8438,8435,8435
DJIUSD,20030424,104600,8438,8441,8437,8439
DJIUSD,20030424,104700,8441,8441,8441,8441
DJIUSD,20030424,104800,8441,8442,8440,8442
DJIUSD,20030424,104900,8442,8443,8441,8441
DJIUSD,20030424,105000,8439,8440,8439,8439
DJIUSD,20030424,105100,8440,8441,8440,8441
DJIUSD,20030424,105300,8440,8440,8439,8440
DJIUSD,20030424,105500,8441,8441,8440,8440
DJIUSD,20030424,105600,8439,8439,8439,8439
DJIUSD,20030424,105800,8436,8436,8433,8436
DJIUSD,20030424,105900,8434,8434,8431,8432
DJIUSD,20030424,110000,8432,8434,8430,8434
DJIUSD,20030424,110200,8432,8432,8427,8429
DJIUSD,20030424,110300,8428,8428,8425,8425
DJIUSD,20030424,110600,8427,8429,8427,8427
DJIUSD,20030424,110800,8435,8435,8433,8433
DJIUSD,20030424,110900,8431,8431,8429,8429
DJIUSD,20030424,111100,8434,8436,8434,8436
DJIUSD,20030424,111300,8436,8438,8436,8438
DJIUSD,20030424,111400,8440,8445,8438,8445
DJIUSD,20030424,111600,8441,8441,8441,8441
DJIUSD,20030424,111700,8437,8438,8437,8438
DJIUSD,20030424,111800,8436,8437,8436,8437
DJIUSD,20030424,111900,8438,8439,8437,8439
DJIUSD,20030424,112000,8437,8437,8430,8432
DJIUSD,20030424,112100,8431,8432,8428,8429
DJIUSD,20030424,112200,8427,8428,8426,8428
DJIUSD,20030424,112300,8427,8429,8426,8428
DJIUSD,20030424,112400,8428,8428,8428,8428
DJIUSD,20030424,112500,8430,8430,8428,8428
DJIUSD,20030424,112600,8427,8430,8427,8430
DJIUSD,20030424,112700,8429,8431,8428,8428
DJIUSD,20030424,112800,8432,8432,8428,8429
DJIUSD,20030424,112900,8431,8432,8431,8432
DJIUSD,20030424,113000,8432,8452,8425,8440
DJIUSD,20030424,113100,8438,8442,8433,8433
DJIUSD,20030424,113200,8433,8433,8426,8426
DJIUSD,20030424,113300,8426,8431,8423,8427
DJIUSD,20030424,113400,8428,8431,8428,8429
DJIUSD,20030424,113500,8428,8438,8428,8437
DJIUSD,20030424,113600,8439,8441,8438,8438
DJIUSD,20030424,113700,8439,8439,8434,8437
DJIUSD,20030424,113800,8435,8436,8432,8432
DJIUSD,20030424,113900,8437,8438,8437,8438
DJIUSD,20030424,114000,8438,8440,8436,8438
DJIUSD,20030424,114100,8437,8437,8433,8433
DJIUSD,20030424,114200,8431,8434,8431,8431
DJIUSD,20030424,114300,8432,8432,8431,8432
DJIUSD,20030424,114400,8433,8434,8431,8433
DJIUSD,20030424,114500,8433,8434,8431,8433
DJIUSD,20030424,114600,8432,8432,8429,8429
DJIUSD,20030424,114700,8432,8432,8426,8428
DJIUSD,20030424,114800,8428,8428,8425,8427
DJIUSD,20030424,114900,8423,8428,8422,8426
DJIUSD,20030424,115000,8424,8425,8424,8424
DJIUSD,20030424,115100,8425,8428,8424,8426
DJIUSD,20030424,115200,8426,8428,8426,8427
DJIUSD,20030424,115300,8428,8431,8427,8430
DJIUSD,20030424,115400,8430,8433,8430,8431
DJIUSD,20030424,115500,8430,8430,8427,8427
DJIUSD,20030424,115600,8427,8429,8427,8427
DJIUSD,20030424,115700,8429,8436,8429,8435
DJIUSD,20030424,115800,8435,8435,8433,8434
DJIUSD,20030424,115900,8433,8437,8432,8435
DJIUSD,20030424,120000,8434,8436,8433,8434
DJIUSD,20030424,120100,8432,8433,8428,8428
DJIUSD,20030424,120200,8428,8432,8428,8432
DJIUSD,20030424,120300,8431,8431,8427,8429
DJIUSD,20030424,120400,8433,8433,8428,8428
DJIUSD,20030424,120500,8432,8436,8431,8435
DJIUSD,20030424,120600,8434,8435,8432,8432
DJIUSD,20030424,120700,8432,8433,8430,8433
DJIUSD,20030424,120800,8430,8432,8429,8431
DJIUSD,20030424,120900,8430,8431,8428,8430
DJIUSD,20030424,121000,8429,8431,8425,8428
DJIUSD,20030424,121100,8426,8429,8424,8429
DJIUSD,20030424,121200,8429,8433,8428,8430
DJIUSD,20030424,121300,8430,8431,8428,8428
DJIUSD,20030424,121400,8428,8429,8428,8429
DJIUSD,20030424,121500,8428,8433,8428,8433
DJIUSD,20030424,121600,8430,8431,8430,8431
DJIUSD,20030424,121700,8437,8438,8434,8434
DJIUSD,20030424,121800,8434,8434,8431,8432
DJIUSD,20030424,121900,8433,8434,8431,8431
DJIUSD,20030424,122000,8432,8433,8432,8432
DJIUSD,20030424,122200,8432,8432,8431,8432
DJIUSD,20030424,122300,8430,8433,8430,8433
DJIUSD,20030424,122400,8431,8432,8429,8429
DJIUSD,20030424,122500,8428,8432,8428,8428
DJIUSD,20030424,122600,8429,8429,8427,8428
DJIUSD,20030424,122700,8428,8429,8425,8428
DJIUSD,20030424,122800,8423,8424,8421,8422
DJIUSD,20030424,122900,8422,8427,8421,8421
DJIUSD,20030424,123000,8424,8424,8421,8423
DJIUSD,20030424,123100,8422,8425,8416,8418
DJIUSD,20030424,123200,8420,8424,8418,8419
DJIUSD,20030424,123300,8418,8422,8415,8422
DJIUSD,20030424,123400,8422,8422,8413,8416
DJIUSD,20030424,123500,8416,8420,8415,8415
DJIUSD,20030424,123600,8417,8418,8413,8413
DJIUSD,20030424,123700,8414,8418,8409,8409
DJIUSD,20030424,123800,8410,8410,8408,8410
DJIUSD,20030424,123900,8409,8412,8409,8412
DJIUSD,20030424,124000,8411,8414,8411,8413
DJIUSD,20030424,124100,8413,8420,8413,8420
DJIUSD,20030424,124200,8414,8420,8414,8415
DJIUSD,20030424,124300,8418,8421,8412,8416
DJIUSD,20030424,124400,8414,8419,8411,8414
DJIUSD,20030424,124500,8415,8415,8411,8414
DJIUSD,20030424,124600,8414,8424,8413,8422
DJIUSD,20030424,124700,8421,8426,8417,8417
DJIUSD,20030424,124800,8417,8424,8416,8419
DJIUSD,20030424,124900,8418,8422,8417,8421
DJIUSD,20030424,125000,8420,8425,8420,8425
DJIUSD,20030424,125100,8424,8433,8421,8429
DJIUSD,20030424,125200,8430,8435,8428,8430
DJIUSD,20030424,125300,8432,8433,8427,8429
DJIUSD,20030424,125400,8431,8433,8428,8430
DJIUSD,20030424,125500,8431,8431,8416,8419
DJIUSD,20030424,125600,8419,8422,8417,8422
DJIUSD,20030424,125700,8422,8424,8410,8416
DJIUSD,20030424,125800,8418,8421,8416,8416
DJIUSD,20030424,125900,8415,8421,8413,8421
DJIUSD,20030424,130000,8420,8420,8416,8420
DJIUSD,20030424,130100,8420,8424,8420,8420
DJIUSD,20030424,130200,8420,8428,8420,8427
DJIUSD,20030424,130300,8425,8429,8425,8427
DJIUSD,20030424,130400,8426,8430,8426,8429
DJIUSD,20030424,130500,8431,8431,8425,8425
DJIUSD,20030424,130600,8425,8428,8420,8421
DJIUSD,20030424,130700,8419,8428,8418,8427
DJIUSD,20030424,130800,8428,8428,8419,8419
DJIUSD,20030424,130900,8418,8431,8418,8430
DJIUSD,20030424,131000,8431,8437,8429,8429
DJIUSD,20030424,131100,8429,8432,8424,8424
DJIUSD,20030424,131200,8426,8427,8420,8426
DJIUSD,20030424,131300,8427,8434,8423,8429
DJIUSD,20030424,131400,8431,8431,8423,8426
DJIUSD,20030424,131500,8425,8432,8423,8427
DJIUSD,20030424,131600,8430,8433,8429,8433
DJIUSD,20030424,131700,8431,8432,8423,8423
DJIUSD,20030424,131800,8424,8433,8418,8430
DJIUSD,20030424,131900,8429,8443,8429,8438
DJIUSD,20030424,132000,8439,8439,8433,8437
DJIUSD,20030424,132100,8438,8438,8431,8438
DJIUSD,20030424,132200,8437,8437,8433,8436
DJIUSD,20030424,132300,8436,8442,8436,8438
DJIUSD,20030424,132400,8436,8438,8431,8431
DJIUSD,20030424,132500,8433,8439,8433,8438
DJIUSD,20030424,132600,8439,8442,8437,8438
DJIUSD,20030424,132700,8437,8449,8437,8446
DJIUSD,20030424,132800,8449,8452,8446,8449
DJIUSD,20030424,132900,8448,8452,8447,8452
DJIUSD,20030424,133000,8453,8456,8450,8456
DJIUSD,20030424,133100,8452,8453,8446,8446
DJIUSD,20030424,133200,8448,8452,8446,8448
DJIUSD,20030424,133300,8447,8450,8447,8447
DJIUSD,20030424,133400,8445,8451,8444,8451
DJIUSD,20030424,133500,8451,8451,8443,8444
DJIUSD,20030424,133600,8444,8445,8439,8441
DJIUSD,20030424,133700,8442,8442,8436,8436
DJIUSD,20030424,133800,8434,8435,8429,8430
DJIUSD,20030424,133900,8431,8435,8431,8433
DJIUSD,20030424,134000,8434,8435,8425,8427
DJIUSD,20030424,134100,8428,8428,8421,8423
DJIUSD,20030424,134200,8425,8426,8422,8424
DJIUSD,20030424,134300,8425,8426,8422,8422
DJIUSD,20030424,134400,8421,8424,8419,8424
DJIUSD,20030424,134500,8421,8423,8420,8421
DJIUSD,20030424,134600,8422,8423,8419,8421
DJIUSD,20030424,134700,8420,8420,8414,8415
DJIUSD,20030424,134800,8415,8419,8415,8417
DJIUSD,20030424,134900,8421,8421,8407,8407
DJIUSD,20030424,135000,8408,8412,8405,8408
DJIUSD,20030424,135100,8408,8410,8399,8399
DJIUSD,20030424,135200,8400,8403,8390,8390
DJIUSD,20030424,135300,8390,8394,8382,8384
DJIUSD,20030424,135400,8385,8386,8382,8383
DJIUSD,20030424,135500,8382,8389,8380,8387
DJIUSD,20030424,135600,8386,8386,8379,8381
DJIUSD,20030424,135700,8384,8389,8381,8389
DJIUSD,20030424,135800,8389,8392,8388,8389
DJIUSD,20030424,135900,8389,8394,8389,8393
DJIUSD,20030424,140000,8394,8394,8392,8394
DJIUSD,20030424,140100,8394,8398,8393,8394
DJIUSD,20030424,140200,8395,8397,8391,8397
DJIUSD,20030424,140300,8396,8396,8393,8393
DJIUSD,20030424,140400,8394,8399,8394,8399
DJIUSD,20030424,140500,8398,8398,8393,8393
DJIUSD,20030424,140600,8392,8395,8389,8395
DJIUSD,20030424,140700,8394,8404,8393,8403
DJIUSD,20030424,140800,8402,8402,8395,8395
DJIUSD,20030424,140900,8396,8399,8394,8399
DJIUSD,20030424,141000,8399,8400,8392,8392
DJIUSD,20030424,141100,8393,8394,8391,8393
DJIUSD,20030424,141200,8392,8392,8388,8390
DJIUSD,20030424,141300,8389,8390,8383,8386
DJIUSD,20030424,141400,8384,8394,8383,8392
DJIUSD,20030424,141500,8391,8391,8387,8390
DJIUSD,20030424,141600,8388,8392,8387,8388
DJIUSD,20030424,141700,8387,8388,8384,8384
DJIUSD,20030424,141800,8385,8388,8385,8385
DJIUSD,20030424,141900,8383,8389,8382,8382
DJIUSD,20030424,142000,8381,8381,8377,8379
DJIUSD,20030424,142100,8378,8379,8375,8377
DJIUSD,20030424,142200,8375,8378,8375,8378
DJIUSD,20030424,142300,8379,8381,8376,8377
DJIUSD,20030424,142400,8377,8378,8374,8376
DJIUSD,20030424,142500,8378,8378,8374,8377
DJIUSD,20030424,142600,8378,8378,8370,8373
DJIUSD,20030424,142700,8373,8379,8372,8376
DJIUSD,20030424,142800,8373,8376,8371,8374
DJIUSD,20030424,142900,8373,8378,8372,8374
DJIUSD,20030424,143000,8374,8376,8373,8375
DJIUSD,20030424,143100,8375,8377,8374,8377
DJIUSD,20030424,143200,8376,8383,8376,8381
DJIUSD,20030424,143300,8380,8385,8380,8383
DJIUSD,20030424,143400,8382,8384,8381,8384
DJIUSD,20030424,143500,8382,8383,8378,8378
DJIUSD,20030424,143600,8382,8384,8381,8383
DJIUSD,20030424,143700,8384,8384,8382,8384
DJIUSD,20030424,143800,8384,8384,8380,8381
DJIUSD,20030424,143900,8378,8382,8377,8382
DJIUSD,20030424,144000,8383,8383,8380,8382
DJIUSD,20030424,144100,8381,8384,8380,8382
DJIUSD,20030424,144200,8383,8383,8380,8382
DJIUSD,20030424,144300,8382,8382,8379,8380
DJIUSD,20030424,144400,8381,8384,8381,8382
DJIUSD,20030424,144500,8381,8382,8380,8380
DJIUSD,20030424,144600,8378,8379,8370,8373
DJIUSD,20030424,144700,8373,8379,8372,8379
DJIUSD,20030424,144800,8378,8379,8376,8376
DJIUSD,20030424,144900,8376,8378,8376,8377
DJIUSD,20030424,145000,8375,8379,8375,8378
DJIUSD,20030424,145100,8379,8381,8377,8381
DJIUSD,20030424,145200,8380,8382,8377,8377
DJIUSD,20030424,145300,8377,8382,8377,8378
DJIUSD,20030424,145400,8381,8383,8379,8383
DJIUSD,20030424,145500,8384,8391,8383,8388
DJIUSD,20030424,145600,8388,8390,8386,8389
DJIUSD,20030424,145700,8390,8392,8389,8392
DJIUSD,20030424,145800,8391,8391,8389,8390
DJIUSD,20030424,145900,8389,8390,8386,8389
DJIUSD,20030424,150000,8391,8392,8389,8392
DJIUSD,20030424,150100,8392,8393,8391,8393
DJIUSD,20030424,150200,8393,8396,8393,8396
DJIUSD,20030424,150300,8393,8395,8392,8393
DJIUSD,20030424,150400,8394,8397,8394,8396
DJIUSD,20030424,150500,8396,8396,8395,8395
DJIUSD,20030424,150600,8395,8397,8390,8393
DJIUSD,20030424,150700,8392,8394,8389,8389
DJIUSD,20030424,150800,8390,8390,8386,8387
DJIUSD,20030424,150900,8387,8391,8387,8388
DJIUSD,20030424,151000,8387,8388,8386,8387
DJIUSD,20030424,151100,8388,8388,8385,8387
DJIUSD,20030424,151200,8387,8388,8387,8388
DJIUSD,20030424,151300,8387,8391,8387,8388
DJIUSD,20030424,151400,8386,8387,8380,8382
DJIUSD,20030424,151500,8381,8382,8380,8380
DJIUSD,20030424,151600,8377,8385,8377,8385
DJIUSD,20030424,151700,8385,8385,8383,8383
DJIUSD,20030424,151800,8382,8385,8379,8385
DJIUSD,20030424,151900,8383,8383,8383,8383
DJIUSD,20030424,152000,8384,8388,8383,8387
DJIUSD,20030424,152100,8385,8388,8384,8386
DJIUSD,20030424,152200,8388,8388,8384,8384
DJIUSD,20030424,152300,8388,8389,8386,8386
DJIUSD,20030424,152400,8387,8388,8387,8387
DJIUSD,20030424,152500,8388,8390,8388,8389
DJIUSD,20030424,152600,8389,8393,8389,8393
DJIUSD,20030424,152700,8392,8393,8387,8389
DJIUSD,20030424,152800,8389,8389,8388,8389
DJIUSD,20030424,152900,8387,8391,8387,8391
DJIUSD,20030424,153000,8391,8392,8389,8392
DJIUSD,20030424,153100,8391,8391,8389,8389
DJIUSD,20030424,153200,8389,8391,8388,8391
DJIUSD,20030424,153300,8393,8396,8391,8395
DJIUSD,20030424,153400,8397,8397,8392,8393
DJIUSD,20030424,153500,8394,8395,8393,8395
DJIUSD,20030424,153600,8394,8395,8392,8395
DJIUSD,20030424,153700,8396,8398,8395,8395
DJIUSD,20030424,153800,8395,8395,8393,8394
DJIUSD,20030424,153900,8395,8395,8393,8394
DJIUSD,20030424,154000,8394,8396,8394,8394
DJIUSD,20030424,154100,8395,8395,8393,8394
DJIUSD,20030424,154200,8395,8396,8394,8394
DJIUSD,20030424,154300,8394,8394,8393,8393
DJIUSD,20030424,154400,8392,8397,8392,8396
DJIUSD,20030424,154500,8398,8399,8396,8397
DJIUSD,20030424,154600,8395,8398,8395,8397
DJIUSD,20030424,154700,8399,8401,8399,8400
DJIUSD,20030424,154800,8400,8408,8399,8407
DJIUSD,20030424,154900,8407,8411,8407,8411
DJIUSD,20030424,155000,8409,8410,8408,8410
DJIUSD,20030424,155100,8410,8414,8409,8409
DJIUSD,20030424,155200,8412,8413,8409,8410
DJIUSD,20030424,155300,8412,8415,8410,8410
DJIUSD,20030424,155400,8407,8411,8407,8407
DJIUSD,20030424,155500,8407,8410,8404,8405
DJIUSD,20030424,155600,8406,8408,8404,8407
DJIUSD,20030424,155700,8410,8410,8408,8409
DJIUSD,20030424,155800,8410,8410,8407,8408
DJIUSD,20030424,155900,8408,8408,8406,8407
DJIUSD,20030424,160000,8407,8411,8407,8410
DJIUSD,20030424,160100,8411,8412,8408,8408
DJIUSD,20030424,160200,8407,8410,8407,8410
DJIUSD,20030424,160300,8410,8411,8408,8408
DJIUSD,20030424,160400,8408,8411,8408,8409
DJIUSD,20030424,160500,8408,8408,8406,8408
DJIUSD,20030424,160600,8407,8409,8404,8404
DJIUSD,20030424,160700,8404,8404,8400,8402
DJIUSD,20030424,160800,8400,8403,8400,8402
DJIUSD,20030424,160900,8403,8403,8396,8398
DJIUSD,20030424,161000,8399,8402,8396,8401
DJIUSD,20030424,161100,8400,8405,8400,8405
DJIUSD,20030424,161200,8404,8405,8403,8405
DJIUSD,20030424,161300,8407,8408,8404,8405
DJIUSD,20030424,161400,8404,8405,8404,8404
DJIUSD,20030424,161500,8406,8409,8404,8409
DJIUSD,20030424,161600,8408,8410,8404,8406
DJIUSD,20030424,161700,8406,8408,8406,8408
DJIUSD,20030424,161800,8407,8407,8405,8406
DJIUSD,20030424,161900,8405,8405,8402,8402
DJIUSD,20030424,162000,8404,8404,8399,8399
DJIUSD,20030424,162100,8398,8402,8397,8400
DJIUSD,20030424,162200,8401,8403,8401,8402
DJIUSD,20030424,162300,8401,8402,8400,8401
DJIUSD,20030424,162400,8398,8402,8398,8399
DJIUSD,20030424,162500,8399,8399,8397,8397
DJIUSD,20030424,162600,8401,8403,8400,8400
DJIUSD,20030424,162700,8401,8402,8399,8401
DJIUSD,20030424,162800,8404,8406,8403,8406
DJIUSD,20030424,162900,8406,8406,8402,8406
DJIUSD,20030424,163000,8405,8406,8403,8403
DJIUSD,20030424,163100,8404,8404,8401,8401
DJIUSD,20030424,163200,8401,8402,8400,8400
DJIUSD,20030424,163300,8399,8399,8395,8399
DJIUSD,20030424,163400,8398,8399,8396,8399
DJIUSD,20030424,163500,8399,8399,8394,8395
DJIUSD,20030424,163600,8394,8396,8393,8395
DJIUSD,20030424,163700,8395,8395,8393,8394
DJIUSD,20030424,163800,8392,8395,8389,8394
DJIUSD,20030424,163900,8394,8397,8394,8395
DJIUSD,20030424,164000,8394,8401,8394,8401
DJIUSD,20030424,164100,8401,8403,8399,8402
DJIUSD,20030424,164200,8402,8402,8401,8401
DJIUSD,20030424,164300,8403,8403,8400,8401
DJIUSD,20030424,164400,8401,8401,8400,8400
DJIUSD,20030424,164500,8400,8405,8400,8405
DJIUSD,20030424,164600,8406,8410,8405,8410
DJIUSD,20030424,164700,8411,8411,8408,8410
DJIUSD,20030424,164800,8409,8411,8406,8407
DJIUSD,20030424,164900,8408,8408,8402,8406
DJIUSD,20030424,165000,8407,8408,8404,8405
DJIUSD,20030424,165100,8405,8406,8405,8405
DJIUSD,20030424,165200,8407,8411,8407,8411
DJIUSD,20030424,165300,8410,8415,8410,8415
DJIUSD,20030424,165400,8414,8417,8414,8417
DJIUSD,20030424,165500,8416,8419,8415,8416
DJIUSD,20030424,165600,8417,8420,8417,8419
DJIUSD,20030424,165700,8421,8422,8419,8419
DJIUSD,20030424,165800,8422,8426,8422,8423
DJIUSD,20030424,165900,8424,8432,8423,8432
DJIUSD,20030424,170000,8431,8434,8428,8428
DJIUSD,20030424,170100,8429,8431,8428,8430
DJIUSD,20030424,170200,8431,8438,8431,8437
DJIUSD,20030424,170300,8435,8438,8434,8434
DJIUSD,20030424,170400,8433,8436,8431,8434
DJIUSD,20030424,170500,8433,8435,8429,8431
DJIUSD,20030424,170600,8431,8432,8430,8432
DJIUSD,20030424,170700,8430,8430,8428,8428
DJIUSD,20030424,170800,8429,8429,8426,8427
DJIUSD,20030424,170900,8428,8428,8426,8428
DJIUSD,20030424,171000,8427,8428,8424,8428
DJIUSD,20030424,171100,8428,8432,8427,8431
DJIUSD,20030424,171200,8429,8430,8429,8430
DJIUSD,20030424,171300,8430,8432,8429,8430
DJIUSD,20030424,171400,8429,8434,8428,8434
DJIUSD,20030424,171500,8432,8436,8431,8435
DJIUSD,20030424,171600,8435,8438,8435,8436
DJIUSD,20030424,171700,8436,8436,8430,8434
DJIUSD,20030424,171800,8432,8433,8430,8433
DJIUSD,20030424,171900,8432,8434,8428,8434
DJIUSD,20030424,172000,8433,8434,8430,8434
DJIUSD,20030424,172100,8432,8432,8427,8428
DJIUSD,20030424,172200,8426,8429,8426,8428
DJIUSD,20030424,172300,8427,8428,8426,8427
DJIUSD,20030424,172400,8427,8427,8427,8427
DJIUSD,20030424,172500,8428,8429,8424,8427
DJIUSD,20030424,172600,8426,8426,8421,8424
DJIUSD,20030424,172700,8422,8423,8416,8420
DJIUSD,20030424,172800,8419,8424,8419,8424
DJIUSD,20030424,172900,8423,8426,8423,8424
DJIUSD,20030424,173000,8423,8425,8423,8424
DJIUSD,20030424,173100,8423,8425,8421,8421
DJIUSD,20030424,173200,8420,8422,8420,8422
DJIUSD,20030424,173300,8422,8422,8416,8417
DJIUSD,20030424,173400,8419,8423,8419,8423
DJIUSD,20030424,173500,8419,8426,8419,8426
DJIUSD,20030424,173600,8426,8428,8424,8428
DJIUSD,20030424,173700,8426,8429,8425,8428
DJIUSD,20030424,173800,8429,8431,8429,8429
DJIUSD,20030424,173900,8430,8436,8430,8435
DJIUSD,20030424,174000,8434,8435,8433,8435
DJIUSD,20030424,174100,8434,8437,8434,8437
DJIUSD,20030424,174200,8435,8437,8434,8434
DJIUSD,20030424,174300,8434,8437,8433,8435
DJIUSD,20030424,174400,8437,8442,8433,8442
DJIUSD,20030424,174500,8440,8446,8440,8445
DJIUSD,20030424,174600,8445,8446,8439,8444
DJIUSD,20030424,174700,8446,8450,8445,8449
DJIUSD,20030424,174800,8449,8453,8447,8453
DJIUSD,20030424,174900,8451,8451,8445,8449
DJIUSD,20030424,175000,8449,8462,8449,8462
DJIUSD,20030424,175100,8460,8460,8455,8458
DJIUSD,20030424,175200,8456,8463,8456,8460
DJIUSD,20030424,175300,8460,8463,8459,8461
DJIUSD,20030424,175400,8460,8460,8456,8459
DJIUSD,20030424,175500,8458,8459,8453,8456
DJIUSD,20030424,175600,8454,8458,8451,8456
DJIUSD,20030424,175700,8457,8458,8455,8455
DJIUSD,20030424,175800,8454,8457,8453,8454
DJIUSD,20030424,175900,8455,8456,8452,8452
DJIUSD,20030424,180000,8451,8458,8451,8455
DJIUSD,20030424,180100,8458,8465,8456,8463
DJIUSD,20030424,180200,8461,8465,8461,8462
DJIUSD,20030424,180300,8461,8462,8455,8455
DJIUSD,20030424,180400,8454,8459,8454,8459
DJIUSD,20030424,180500,8455,8457,8455,8456
DJIUSD,20030424,180600,8458,8458,8455,8456
DJIUSD,20030424,180700,8455,8457,8451,8451
DJIUSD,20030424,180800,8451,8453,8445,8447
DJIUSD,20030424,180900,8446,8450,8444,8447
DJIUSD,20030424,181000,8447,8448,8445,8447
DJIUSD,20030424,181100,8447,8447,8439,8440
DJIUSD,20030424,181200,8439,8441,8433,8441
DJIUSD,20030424,181300,8439,8442,8439,8441
DJIUSD,20030424,181400,8440,8440,8435,8437
DJIUSD,20030424,181500,8436,8436,8433,8433
DJIUSD,20030424,181600,8436,8438,8426,8429
DJIUSD,20030424,181700,8428,8433,8427,8432
DJIUSD,20030424,181800,8432,8435,8431,8431
DJIUSD,20030424,181900,8431,8439,8430,8439
DJIUSD,20030424,182000,8439,8445,8438,8441
DJIUSD,20030424,182100,8440,8445,8437,8442
DJIUSD,20030424,182200,8438,8438,8433,8436
DJIUSD,20030424,182300,8435,8438,8431,8433
DJIUSD,20030424,182400,8432,8436,8431,8433
DJIUSD,20030424,182500,8434,8440,8433,8433
DJIUSD,20030424,182600,8434,8435,8430,8431
DJIUSD,20030424,182700,8432,8435,8430,8435
DJIUSD,20030424,182800,8435,8445,8434,8443
DJIUSD,20030424,182900,8444,8446,8433,8434
DJIUSD,20030424,183000,8434,8438,8429,8437
DJIUSD,20030424,183100,8435,8435,8421,8424
DJIUSD,20030424,183200,8422,8428,8422,8427
DJIUSD,20030424,183300,8424,8424,8421,8422
DJIUSD,20030424,183400,8421,8422,8419,8419
DJIUSD,20030424,183500,8419,8419,8413,8418
DJIUSD,20030424,183600,8418,8421,8417,8420
DJIUSD,20030424,183700,8420,8422,8418,8422
DJIUSD,20030424,183800,8421,8422,8419,8419
DJIUSD,20030424,183900,8419,8419,8409,8412
DJIUSD,20030424,184000,8414,8415,8411,8413
DJIUSD,20030424,184100,8413,8418,8411,8417
DJIUSD,20030424,184200,8417,8417,8409,8410
DJIUSD,20030424,184300,8410,8411,8403,8403
DJIUSD,20030424,184400,8403,8406,8402,8403
DJIUSD,20030424,184500,8404,8408,8404,8408
DJIUSD,20030424,184600,8408,8409,8403,8406
DJIUSD,20030424,184700,8405,8409,8403,8406
DJIUSD,20030424,184800,8407,8411,8407,8411
DJIUSD,20030424,184900,8410,8412,8408,8409
DJIUSD,20030424,185000,8410,8412,8409,8409
DJIUSD,20030424,185100,8411,8412,8407,8409
DJIUSD,20030424,185200,8410,8415,8410,8413
DJIUSD,20030424,185300,8415,8416,8412,8413
DJIUSD,20030424,185400,8415,8417,8414,8414
DJIUSD,20030424,185500,8414,8417,8414,8415
DJIUSD,20030424,185600,8414,8416,8411,8413
DJIUSD,20030424,185700,8414,8414,8410,8412
DJIUSD,20030424,185800,8411,8413,8408,8408
DJIUSD,20030424,185900,8409,8409,8408,8408
DJIUSD,20030424,190000,8407,8415,8406,8410
DJIUSD,20030424,190100,8409,8412,8408,8410
DJIUSD,20030424,190200,8412,8413,8410,8411
DJIUSD,20030424,190300,8410,8411,8409,8411
DJIUSD,20030424,190400,8410,8410,8408,8408
DJIUSD,20030424,190500,8408,8410,8407,8409
DJIUSD,20030424,190600,8408,8409,8408,8409
DJIUSD,20030424,190700,8411,8411,8409,8409
DJIUSD,20030424,190800,8407,8411,8407,8408
DJIUSD,20030424,190900,8408,8414,8408,8412
DJIUSD,20030424,191000,8413,8413,8412,8413
DJIUSD,20030424,191100,8413,8413,8410,8412
DJIUSD,20030424,191200,8414,8414,8411,8411
DJIUSD,20030424,191300,8413,8413,8409,8410
DJIUSD,20030424,191400,8409,8413,8405,8413
DJIUSD,20030424,191500,8406,8408,8406,8408
DJIUSD,20030424,191600,8410,8411,8408,8408
DJIUSD,20030424,191700,8409,8411,8408,8409
DJIUSD,20030424,191800,8410,8413,8409,8413
DJIUSD,20030424,192000,8411,8411,8409,8409
DJIUSD,20030424,192200,8409,8410,8409,8410
DJIUSD,20030424,192300,8408,8409,8408,8409
DJIUSD,20030424,192500,8409,8411,8409,8410
DJIUSD,20030424,192600,8412,8415,8412,8415
DJIUSD,20030424,192800,8414,8414,8412,8412
DJIUSD,20030424,192900,8415,8416,8413,8416
DJIUSD,20030424,193000,8416,8416,8415,8415
DJIUSD,20030424,193100,8416,8418,8416,8417
DJIUSD,20030424,193500,8414,8414,8413,8413
DJIUSD,20030424,193600,8412,8412,8412,8412
DJIUSD,20030424,193700,8414,8414,8413,8414
DJIUSD,20030424,193900,8409,8410,8409,8409
DJIUSD,20030424,194500,8412,8412,8411,8411
DJIUSD,20030424,194600,8414,8415,8413,8415
DJIUSD,20030424,194800,8414,8420,8413,8420
DJIUSD,20030424,194900,8415,8417,8414,8416
DJIUSD,20030424,195000,8419,8419,8417,8417
DJIUSD,20030424,195100,8420,8420,8419,8420
DJIUSD,20030424,195200,8419,8419,8419,8419
DJIUSD,20030424,195300,8420,8420,8418,8418
DJIUSD,20030424,195400,8420,8421,8419,8420
DJIUSD,20030424,195500,8416,8421,8416,8420
DJIUSD,20030424,195600,8419,8421,8418,8418
DJIUSD,20030424,195800,8421,8421,8420,8421
DJIUSD,20030424,195900,8423,8424,8407,8407
SPXUSD,20030424,000500,915,916,915,916
SPXUSD,20030424,000600,915,915,914,914
SPXUSD,20030424,001000,915,916,914,914
SPXUSD,20030424,001100,916,916,916,916
SPXUSD,20030424,001200,916,916,915,915
SPXUSD,20030424,001600,915,917,915,917
SPXUSD,20030424,001700,917,917,917,917
SPXUSD,20030424,002000,916,917,915,917
SPXUSD,20030424,002100,916,917,915,915
SPXUSD,20030424,002200,916,917,916,917
SPXUSD,20030424,002500,915,917,915,916
SPXUSD,20030424,002600,916,917,915,915
SPXUSD,20030424,002700,916,917,915,917
SPXUSD,20030424,002800,915,916,915,916
SPXUSD,20030424,003200,917,917,915,915
SPXUSD,20030424,003300,917,917,916,916
SPXUSD,20030424,003400,916,916,915,916
SPXUSD,20030424,003700,915,917,915,916
SPXUSD,20030424,004500,915,915,915,915
SPXUSD,20030424,004700,915,916,915,916
SPXUSD,20030424,004800,915,916,915,916
SPXUSD,20030424,004900,915,917,915,917
SPXUSD,20030424,005000,915,917,915,915
SPXUSD,20030424,005100,916,916,915,915
SPXUSD,20030424,005200,916,916,914,915
SPXUSD,20030424,005300,915,916,915,916
SPXUSD,20030424,005400,915,915,914,914
SPXUSD,20030424,005500,916,916,916,916
SPXUSD,20030424,005600,916,916,914,916
SPXUSD,20030424,005800,916,916,916,916
SPXUSD,20030424,005900,916,916,914,915
SPXUSD,20030424,010000,914,916,914,915
SPXUSD,20030424,010200,916,916,915,915
SPXUSD,20030424,010300,916,916,915,916
SPXUSD,20030424,010700,916,916,914,915
SPXUSD,20030424,010900,916,916,915,915
SPXUSD,20030424,011000,915,916,915,916
SPXUSD,20030424,011400,914,915,914,915
SPXUSD,20030424,011500,915,915,915,915
SPXUSD,20030424,012100,914,915,914,915
SPXUSD,20030424,012200,914,915,914,915
SPXUSD,20030424,012300,914,914,914,914
SPXUSD,20030424,012700,914,915,914,915
SPXUSD,20030424,012800,915,915,915,915
SPXUSD,20030424,013200,915,915,914,914
SPXUSD,20030424,013300,914,915,914,914
SPXUSD,20030424,013400,915,915,914,915
SPXUSD,20030424,013500,915,915,914,915
SPXUSD,20030424,013600,914,915,913,915
SPXUSD,20030424,013700,914,915,914,915
SPXUSD,20030424,013800,914,915,914,915
SPXUSD,20030424,013900,915,915,914,914
SPXUSD,20030424,014000,914,915,914,915
SPXUSD,20030424,014100,915,915,914,915
SPXUSD,20030424,014300,913,915,913,915
SPXUSD,20030424,014400,914,915,914,915
SPXUSD,20030424,014800,914,914,914,914
SPXUSD,20030424,015000,914,915,914,915
SPXUSD,20030424,015100,915,915,914,915
SPXUSD,20030424,015200,914,915,914,915
SPXUSD,20030424,015300,915,915,915,915
SPXUSD,20030424,015400,914,914,914,914
SPXUSD,20030424,015500,914,914,914,914
SPXUSD,20030424,015800,914,915,914,915
SPXUSD,20030424,015900,914,915,914,914
SPXUSD,20030424,020000,915,915,914,915
SPXUSD,20030424,020100,915,915,914,914
SPXUSD,20030424,020200,914,915,914,915
SPXUSD,20030424,020700,914,915,914,915
SPXUSD,20030424,020800,914,914,914,914
SPXUSD,20030424,020900,914,915,914,915
SPXUSD,20030424,021000,915,915,914,914
SPXUSD,20030424,021100,914,915,914,915
SPXUSD,20030424,021200,914,915,914,915
SPXUSD,20030424,021300,914,915,914,915
SPXUSD,20030424,021400,915,915,914,914
SPXUSD,20030424,021500,914,915,914,914
SPXUSD,20030424,021600,914,915,914,915
SPXUSD,20030424,021700,915,915,914,914
SPXUSD,20030424,021800,913,915,913,915
SPXUSD,20030424,021900,915,915,914,915
SPXUSD,20030424,022000,914,915,914,914
SPXUSD,20030424,022100,915,915,915,915
SPXUSD,20030424,022200,915,915,914,915
SPXUSD,20030424,022300,914,915,913,913
SPXUSD,20030424,022400,913,915,913,914
SPXUSD,20030424,022500,914,914,913,913
SPXUSD,20030424,022600,914,915,914,915
SPXUSD,20030424,022700,913,913,913,913
SPXUSD,20030424,022800,913,914,913,914
SPXUSD,20030424,022900,913,915,913,913
SPXUSD,20030424,023000,913,913,913,913
SPXUSD,20030424,023100,914,915,914,915
SPXUSD,20030424,023200,914,914,913,913
SPXUSD,20030424,023300,913,913,912,912
SPXUSD,20030424,023400,913,914,913,913
SPXUSD,20030424,023500,914,914,913,913
SPXUSD,20030424,023700,914,914,912,912
SPXUSD,20030424,023800,913,913,912,912
SPXUSD,20030424,023900,913,913,913,913
SPXUSD,20030424,024000,913,914,913,914
SPXUSD,20030424,024100,914,914,913,913
SPXUSD,20030424,024300,912,913,912,913
SPXUSD,20030424,024400,913,913,913,913
SPXUSD,20030424,024500,913,914,913,914
SPXUSD,20030424,024600,914,914,913,914
SPXUSD,20030424,024700,913,914,913,913
SPXUSD,20030424,024900,913,913,913,913
SPXUSD,20030424,025000,914,914,913,913
SPXUSD,20030424,025100,914,914,914,914
SPXUSD,20030424,025200,914,914,913,914
SPXUSD,20030424,025300,913,915,913,915
SPXUSD,20030424,025400,913,914,913,914
SPXUSD,20030424,025500,913,915,913,915
SPXUSD,20030424,025600,913,914,913,914
SPXUSD,20030424,025800,913,914,913,914
SPXUSD,20030424,025900,914,915,914,915
SPXUSD,20030424,030000,914,914,912,914
SPXUSD,20030424,030100,914,914,913,913
SPXUSD,20030424,030200,913,913,913,913
SPXUSD,20030424,030300,913,913,913,913
SPXUSD,20030424,030400,913,914,913,913
SPXUSD,20030424,030500,913,914,913,913
SPXUSD,20030424,030600,913,914,913,914
SPXUSD,20030424,030800,913,914,913,914
SPXUSD,20030424,030900,913,913,913,913
SPXUSD,20030424,031000,914,914,913,913
SPXUSD,20030424,031300,914,914,913,913
SPXUSD,20030424,031500,913,913,913,913
SPXUSD,20030424,031600,912,912,912,912
SPXUSD,20030424,031800,913,914,913,913
SPXUSD,20030424,031900,914,914,914,914
SPXUSD,20030424,032000,913,914,913,914
SPXUSD,20030424,032100,913,914,913,914
SPXUSD,20030424,032200,915,915,914,914
SPXUSD,20030424,032300,913,915,913,914
SPXUSD,20030424,032400,913,915,913,915
SPXUSD,20030424,032500,913,914,913,914
SPXUSD,20030424,032600,914,914,914,914
SPXUSD,20030424,033000,915,915,913,913
SPXUSD,20030424,033100,914,914,913,913
SPXUSD,20030424,033200,913,914,913,914
SPXUSD,20030424,033300,913,914,913,914
SPXUSD,20030424,033400,914,914,914,914
SPXUSD,20030424,033500,914,914,913,913
SPXUSD,20030424,033900,914,914,913,914
SPXUSD,20030424,034100,913,914,913,913
SPXUSD,20030424,034200,913,914,913,914
SPXUSD,20030424,034300,914,915,913,915
SPXUSD,20030424,034400,914,914,914,914
SPXUSD,20030424,034500,914,914,913,913
SPXUSD,20030424,035100,914,914,913,913
SPXUSD,20030424,035200,914,915,913,913
SPXUSD,20030424,035300,913,913,913,913
SPXUSD,20030424,035500,913,915,913,914
SPXUSD,20030424,035600,914,915,914,914
SPXUSD,20030424,035700,914,914,913,913
SPXUSD,20030424,035800,915,915,913,913
SPXUSD,20030424,035900,914,915,914,915
SPXUSD,20030424,050000,913,914,913,913
SPXUSD,20030424,050200,912,914,912,914
SPXUSD,20030424,050300,914,914,912,912
SPXUSD,20030424,050600,913,913,913,913
SPXUSD,20030424,050700,912,914,912,914
SPXUSD,20030424,051000,913,914,913,913
SPXUSD,20030424,051200,914,914,914,914
SPXUSD,20030424,051600,914,914,913,914
SPXUSD,20030424,052100,913,914,913,913
SPXUSD,20030424,052400,914,914,913,913
SPXUSD,20030424,052800,913,913,913,913
SPXUSD,20030424,052900,914,914,914,914
SPXUSD,20030424,053000,913,914,913,913
SPXUSD,20030424,053100,913,914,913,913
SPXUSD,20030424,053300,915,915,913,913
SPXUSD,20030424,053600,914,914,913,913
SPXUSD,20030424,054000,914,914,914,914
SPXUSD,20030424,054200,914,914,913,914
SPXUSD,20030424,054400,913,914,913,913
SPXUSD,20030424,054500,913,914,913,913
SPXUSD,20030424,054600,913,914,913,914
SPXUSD,20030424,054900,913,913,913,913
SPXUSD,20030424,055000,914,914,913,913
SPXUSD,20030424,055100,913,913,913,913
SPXUSD,20030424,055300,913,914,913,914
SPXUSD,20030424,055500,914,914,913,913
SPXUSD,20030424,055700,914,914,913,913
SPXUSD,20030424,055900,914,914,913,914
SPXUSD,20030424,060300,914,914,913,914
SPXUSD,20030424,060600,914,914,913,913
SPXUSD,20030424,060800,914,914,914,914
SPXUSD,20030424,060900,913,914,913,914
SPXUSD,20030424,061100,913,914,913,913
SPXUSD,20030424,061200,913,915,913,915
SPXUSD,20030424,061400,914,914,914,914
SPXUSD,20030424,061500,913,914,913,914
SPXUSD,20030424,061600,914,914,913,913
SPXUSD,20030424,061700,915,915,914,915
SPXUSD,20030424,061900,913,915,913,913
SPXUSD,20030424,062000,915,915,914,914
SPXUSD,20030424,062300,915,915,913,915
SPXUSD,20030424,062400,915,915,913,914
SPXUSD,20030424,062600,914,914,914,914
SPXUSD,20030424,062700,913,914,913,914
SPXUSD,20030424,062800,913,913,913,913
SPXUSD,20030424,062900,913,913,912,912
SPXUSD,20030424,063100,913,914,913,914
SPXUSD,20030424,063300,913,914,913,914
SPXUSD,20030424,063500,914,914,913,914
SPXUSD,20030424,063700,913,914,913,914
SPXUSD,20030424,064200,914,914,913,914
SPXUSD,20030424,064300,914,914,913,913
SPXUSD,20030424,064500,913,914,913,914
SPXUSD,20030424,064800,913,914,913,914
SPXUSD,20030424,064900,914,914,913,913
SPXUSD,20030424,065000,914,914,913,913
SPXUSD,20030424,065100,912,913,912,913
SPXUSD,20030424,065300,913,913,912,912
SPXUSD,20030424,065400,912,912,912,912
SPXUSD,20030424,065500,912,913,912,913
SPXUSD,20030424,065700,912,913,912,913
SPXUSD,20030424,065900,912,912,912,912
SPXUSD,20030424,070000,913,913,912,912
SPXUSD,20030424,070100,913,914,912,912
SPXUSD,20030424,070400,913,913,912,912
SPXUSD,20030424,070500,912,913,912,913
SPXUSD,20030424,070600,913,913,912,912
SPXUSD,20030424,070700,913,913,912,913
SPXUSD,20030424,070800,913,913,912,912
SPXUSD,20030424,070900,912,913,912,913
SPXUSD,20030424,071100,913,913,911,912
SPXUSD,20030424,071200,913,913,912,913
SPXUSD,20030424,071300,912,912,912,912
SPXUSD,20030424,071400,913,913,912,912
SPXUSD,20030424,071500,913,913,911,911
SPXUSD,20030424,071600,913,913,912,912
SPXUSD,20030424,071700,912,912,912,912
SPXUSD,20030424,071800,913,913,911,913
SPXUSD,20030424,071900,912,913,912,912
SPXUSD,20030424,072000,911,913,911,913
SPXUSD,20030424,072100,912,913,912,912
SPXUSD,20030424,072300,912,913,911,913
SPXUSD,20030424,072400,913,913,913,913
SPXUSD,20030424,072500,912,912,911,911
SPXUSD,20030424,072700,912,912,911,911
SPXUSD,20030424,072800,913,913,912,912
SPXUSD,20030424,072900,912,912,912,912
SPXUSD,20030424,073000,912,913,912,913
SPXUSD,20030424,073200,912,913,912,913
SPXUSD,20030424,073300,912,912,912,912
SPXUSD,20030424,073400,913,913,912,913
SPXUSD,20030424,073600,913,913,911,911
SPXUSD,20030424,073700,912,913,912,913
SPXUSD,20030424,073800,912,913,911,911
SPXUSD,20030424,073900,912,912,912,912
SPXUSD,20030424,074100,911,912,911,912
SPXUSD,20030424,074200,912,912,911,911
SPXUSD,20030424,074300,913,913,911,911
SPXUSD,20030424,074400,912,912,911,912
SPXUSD,20030424,074500,910,912,910,911
SPXUSD,20030424,074600,912,912,911,911
SPXUSD,20030424,074700,912,912,912,912
SPXUSD,20030424,074800,912,912,911,912
SPXUSD,20030424,074900,912,912,911,911
SPXUSD,20030424,075000,912,912,911,912
SPXUSD,20030424,075100,911,912,911,912
SPXUSD,20030424,075200,912,913,911,913
SPXUSD,20030424,075300,912,912,911,911
SPXUSD,20030424,075400,912,912,912,912
SPXUSD,20030424,075500,912,913,912,913
SPXUSD,20030424,075600,912,912,911,911
SPXUSD,20030424,075700,912,913,912,913
SPXUSD,20030424,075800,912,912,912,912
SPXUSD,20030424,075900,911,913,911,913
SPXUSD,20030424,080000,913,913,912,913
SPXUSD,20030424,080100,912,912,912,912
SPXUSD,20030424,080200,911,912,911,912
SPXUSD,20030424,080300,913,913,912,912
SPXUSD,20030424,080400,913,913,913,913
SPXUSD,20030424,080500,913,913,912,913
SPXUSD,20030424,080600,912,913,912,913
SPXUSD,20030424,080700,912,913,912,912
SPXUSD,20030424,080800,912,913,912,912
SPXUSD,20030424,080900,912,912,912,912
SPXUSD,20030424,081000,912,914,912,912
SPXUSD,20030424,081100,912,913,912,912
SPXUSD,20030424,081200,913,914,912,914
SPXUSD,20030424,081300,913,914,913,914
SPXUSD,20030424,081400,913,913,912,913
SPXUSD,20030424,081500,912,913,911,912
SPXUSD,20030424,081600,912,912,912,912
SPXUSD,20030424,081700,912,913,912,912
SPXUSD,20030424,081800,911,913,911,913
SPXUSD,20030424,081900,912,912,911,911
SPXUSD,20030424,082000,912,913,912,913
SPXUSD,20030424,082100,911,913,911,911
SPXUSD,20030424,082200,912,912,912,912
SPXUSD,20030424,082300,911,913,911,912
SPXUSD,20030424,082400,912,912,911,911
SPXUSD,20030424,082500,913,913,912,913
SPXUSD,20030424,082600,912,912,912,912
SPXUSD,20030424,082700,912,912,912,912
SPXUSD,20030424,082800,912,912,911,911
SPXUSD,20030424,082900,912,912,912,912
SPXUSD,20030424,083000,911,913,911,913
SPXUSD,20030424,083100,913,913,911,911
SPXUSD,20030424,083200,913,913,912,912
SPXUSD,20030424,083300,913,913,912,913
SPXUSD,20030424,083400,913,913,912,912
SPXUSD,20030424,083500,913,914,912,914
SPXUSD,20030424,083600,913,913,912,912
SPXUSD,20030424,083700,913,914,913,914
SPXUSD,20030424,083800,913,913,912,912
SPXUSD,20030424,083900,913,914,913,914
SPXUSD,20030424,084000,914,914,913,913
SPXUSD,20030424,084100,914,914,913,913
SPXUSD,20030424,084200,912,914,912,912
SPXUSD,20030424,084300,912,913,912,913
SPXUSD,20030424,084400,913,913,912,913
SPXUSD,20030424,084500,913,914,912,914
SPXUSD,20030424,084600,913,914,913,913
SPXUSD,20030424,084700,914,914,913,914
SPXUSD,20030424,084800,914,914,913,913
SPXUSD,20030424,084900,914,914,912,914
SPXUSD,20030424,085000,913,913,912,912
SPXUSD,20030424,085100,912,913,912,913
SPXUSD,20030424,085200,913,914,913,914
SPXUSD,20030424,085300,913,913,912,912
SPXUSD,20030424,085400,913,913,913,913
SPXUSD,20030424,085500,913,913,912,912
SPXUSD,20030424,085600,913,913,913,913
SPXUSD,20030424,085700,913,913,912,912
SPXUSD,20030424,085800,913,913,911,912
SPXUSD,20030424,085900,913,913,912,912
SPXUSD,20030424,090000,913,913,912,912
SPXUSD,20030424,090100,912,913,912,913
SPXUSD,20030424,090200,913,913,912,913
SPXUSD,20030424,090300,912,912,911,911
SPXUSD,20030424,090400,912,912,912,912
SPXUSD,20030424,090500,912,913,912,912
SPXUSD,20030424,090600,912,913,912,913
SPXUSD,20030424,090700,912,913,912,912
SPXUSD,20030424,090800,912,913,912,912
SPXUSD,20030424,090900,912,913,912,912
SPXUSD,20030424,091000,912,913,912,913
SPXUSD,20030424,091100,913,913,912,912
SPXUSD,20030424,091200,913,913,912,912
SPXUSD,20030424,091300,913,914,913,914
SPXUSD,20030424,091400,913,913,912,912
SPXUSD,20030424,091500,912,914,912,914
SPXUSD,20030424,091600,913,914,912,912
SPXUSD,20030424,091700,913,913,913,913
SPXUSD,20030424,091800,914,914,913,913
SPXUSD,20030424,091900,913,914,912,913
SPXUSD,20030424,092000,913,914,913,914
SPXUSD,20030424,092200,914,914,912,913
SPXUSD,20030424,092300,913,914,913,913
SPXUSD,20030424,092400,912,913,912,913
SPXUSD,20030424,092500,912,913,912,913
SPXUSD,20030424,092600,913,913,913,913
SPXUSD,20030424,092700,914,914,913,913
SPXUSD,20030424,092800,913,914,913,914
SPXUSD,20030424,092900,914,914,914,914
SPXUSD,20030424,093000,913,914,913,913
SPXUSD,20030424,093100,913,913,913,913
SPXUSD,20030424,093200,914,914,913,913
SPXUSD,20030424,093300,912,914,912,914
SPXUSD,20030424,093400,914,914,913,913
SPXUSD,20030424,093500,913,914,913,914
SPXUSD,20030424,093600,913,914,913,914
SPXUSD,20030424,093700,914,914,913,914
SPXUSD,20030424,093800,913,914,913,914
SPXUSD,20030424,093900,913,913,913,913
SPXUSD,20030424,094000,914,914,913,913
SPXUSD,20030424,094100,912,913,912,912
SPXUSD,20030424,094200,912,913,912,912
SPXUSD,20030424,094300,913,913,913,913
SPXUSD,20030424,094400,911,913,911,913
SPXUSD,20030424,094500,913,913,913,913
SPXUSD,20030424,094600,913,913,912,912
SPXUSD,20030424,094700,912,913,912,913
SPXUSD,20030424,094800,912,913,912,913
SPXUSD,20030424,094900,913,913,912,912
SPXUSD,20030424,095000,912,912,912,912
SPXUSD,20030424,095100,913,913,913,913
SPXUSD,20030424,095200,913,913,913,913
SPXUSD,20030424,095300,914,914,913,913
SPXUSD,20030424,095400,913,913,913,913
SPXUSD,20030424,095600,913,914,913,913
SPXUSD,20030424,095700,913,914,913,914
SPXUSD,20030424,095800,913,915,913,914
SPXUSD,20030424,095900,914,914,914,914
SPXUSD,20030424,100000,913,913,913,913
SPXUSD,20030424,100100,914,914,913,913
SPXUSD,20030424,100200,914,914,914,914
SPXUSD,20030424,100300,913,914,913,914
SPXUSD,20030424,100400,914,914,913,913
SPXUSD,20030424,100500,914,915,913,913
SPXUSD,20030424,100600,914,914,913,914
SPXUSD,20030424,100700,913,913,913,913
SPXUSD,20030424,100800,913,915,913,915
SPXUSD,20030424,100900,914,915,913,915
SPXUSD,20030424,101000,913,915,913,914
SPXUSD,20030424,101100,915,916,914,914
SPXUSD,20030424,101200,914,915,914,914
SPXUSD,20030424,101300,913,915,913,915
SPXUSD,20030424,101400,915,915,914,914
SPXUSD,20030424,101500,915,915,914,914
SPXUSD,20030424,101600,914,915,913,914
SPXUSD,20030424,101700,915,915,914,914
SPXUSD,20030424,101800,915,915,913,914
SPXUSD,20030424,101900,913,915,913,915
SPXUSD,20030424,102000,913,915,913,915
SPXUSD,20030424,102100,914,915,913,914
SPXUSD,20030424,102300,914,915,914,914
SPXUSD,20030424,102400,915,915,914,914
SPXUSD,20030424,102500,914,916,914,916
SPXUSD,20030424,102600,915,915,914,915
SPXUSD,20030424,102700,914,916,914,914
SPXUSD,20030424,102800,915,916,914,916
SPXUSD,20030424,102900,916,916,915,916
SPXUSD,20030424,103000,915,916,915,916
SPXUSD,20030424,103100,915,916,915,915
SPXUSD,20030424,103200,915,915,915,915
SPXUSD,20030424,103300,915,915,914,914
SPXUSD,20030424,103400,915,916,914,914
SPXUSD,20030424,103500,915,915,914,914
SPXUSD,20030424,103600,915,915,915,915
SPXUSD,20030424,103700,915,915,914,915
SPXUSD,20030424,103800,914,916,914,915
SPXUSD,20030424,103900,914,915,914,914
SPXUSD,20030424,104000,914,915,914,914
SPXUSD,20030424,104100,915,915,915,915
SPXUSD,20030424,104200,915,915,914,914
SPXUSD,20030424,104300,915,915,914,915
SPXUSD,20030424,104500,915,915,915,915
SPXUSD,20030424,104600,915,915,914,915
SPXUSD,20030424,104700,915,916,915,915
SPXUSD,20030424,104800,915,915,915,915
SPXUSD,20030424,104900,915,915,914,914
SPXUSD,20030424,105000,915,916,914,915
SPXUSD,20030424,105100,916,916,915,916
SPXUSD,20030424,105200,915,916,915,916
SPXUSD,20030424,105300,915,916,915,915
SPXUSD,20030424,105400,916,916,916,916
SPXUSD,20030424,105500,915,916,915,915
SPXUSD,20030424,105600,915,915,915,915
SPXUSD,20030424,105700,915,916,915,915
SPXUSD,20030424,105800,916,916,914,915
SPXUSD,20030424,105900,915,915,914,914
SPXUSD,20030424,110000,915,915,914,914
SPXUSD,20030424,110100,915,915,914,914
SPXUSD,20030424,110200,915,915,913,913
SPXUSD,20030424,110300,914,915,914,914
SPXUSD,20030424,110400,915,915,913,913
SPXUSD,20030424,110500,914,914,913,914
SPXUSD,20030424,110600,914,915,914,914
SPXUSD,20030424,110700,913,914,913,914
SPXUSD,20030424,110800,915,915,913,914
SPXUSD,20030424,110900,913,914,913,913
SPXUSD,20030424,111000,913,914,913,913
SPXUSD,20030424,111100,913,914,912,913
SPXUSD,20030424,111200,912,914,912,913
SPXUSD,20030424,111300,913,913,912,912
SPXUSD,20030424,111400,913,913,912,912
SPXUSD,20030424,111500,912,914,912,914
SPXUSD,20030424,111600,913,913,912,912
SPXUSD,20030424,111700,913,913,912,912
SPXUSD,20030424,111800,913,913,912,912
SPXUSD,20030424,111900,913,913,911,911
SPXUSD,20030424,112000,913,913,913,913
SPXUSD,20030424,112100,914,914,913,913
SPXUSD,20030424,112200,913,914,912,914
SPXUSD,20030424,112300,914,914,913,914
SPXUSD,20030424,112400,914,914,913,913
SPXUSD,20030424,112500,913,913,913,913
SPXUSD,20030424,112600,914,914,913,913
SPXUSD,20030424,112700,913,914,913,914
SPXUSD,20030424,112800,913,913,913,913
SPXUSD,20030424,112900,912,914,912,912
SPXUSD,20030424,113000,913,914,913,914
SPXUSD,20030424,113100,913,914,913,914
SPXUSD,20030424,113200,915,915,913,913
SPXUSD,20030424,113300,913,914,913,914
SPXUSD,20030424,113400,914,914,913,913
SPXUSD,20030424,113500,914,914,913,914
SPXUSD,20030424,113600,912,914,912,914
SPXUSD,20030424,113700,914,914,913,913
SPXUSD,20030424,113800,913,914,913,913
SPXUSD,20030424,113900,913,914,913,913
SPXUSD,20030424,114000,914,914,912,912
SPXUSD,20030424,114100,914,914,913,914
SPXUSD,20030424,114200,914,914,913,913
SPXUSD,20030424,114300,912,913,912,913
SPXUSD,20030424,114400,913,914,913,914
SPXUSD,20030424,114500,914,914,914,914
SPXUSD,20030424,114600,913,914,913,914
SPXUSD,20030424,114700,913,914,913,913
SPXUSD,20030424,114800,914,914,913,913
SPXUSD,20030424,114900,913,914,913,914
SPXUSD,20030424,115000,914,914,913,913
SPXUSD,20030424,115100,914,915,914,915
SPXUSD,20030424,115200,913,914,913,914
SPXUSD,20030424,115300,913,913,913,913
SPXUSD,20030424,115400,914,914,914,914
SPXUSD,20030424,115500,914,914,913,913
SPXUSD,20030424,115600,915,915,914,914
SPXUSD,20030424,115700,914,914,913,913
SPXUSD,20030424,115800,914,914,913,913
SPXUSD,20030424,115900,915,915,914,914
SPXUSD,20030424,120000,914,915,914,914
SPXUSD,20030424,120100,913,914,913,914
SPXUSD,20030424,120300,915,915,913,913
SPXUSD,20030424,120400,914,914,913,914
SPXUSD,20030424,120500,913,914,913,914
SPXUSD,20030424,120600,913,913,912,912
SPXUSD,20030424,120700,912,914,912,913
SPXUSD,20030424,120800,913,914,913,913
SPXUSD,20030424,120900,913,913,912,913
SPXUSD,20030424,121000,912,913,912,913
SPXUSD,20030424,121100,912,912,912,912
SPXUSD,20030424,121200,911,912,911,911
SPXUSD,20030424,121300,911,911,911,911
SPXUSD,20030424,121400,912,912,912,912
SPXUSD,20030424,121500,912,912,911,911
SPXUSD,20030424,121600,912,912,911,911
SPXUSD,20030424,121700,912,913,912,913
SPXUSD,20030424,121800,911,912,911,912
SPXUSD,20030424,121900,912,913,911,913
SPXUSD,20030424,122000,912,912,911,912
SPXUSD,20030424,122100,912,913,911,912
SPXUSD,20030424,122200,911,913,911,912
SPXUSD,20030424,122300,912,912,911,912
SPXUSD,20030424,122400,912,912,912,912
SPXUSD,20030424,122500,912,913,911,913
SPXUSD,20030424,122600,912,912,911,912
SPXUSD,20030424,122700,912,913,912,912
SPXUSD,20030424,122800,912,912,911,911
SPXUSD,20030424,122900,912,912,911,911
SPXUSD,20030424,123000,911,913,911,913
SPXUSD,20030424,123100,911,912,911,912
SPXUSD,20030424,123200,912,912,910,912
SPXUSD,20030424,123300,913,913,911,911
SPXUSD,20030424,123400,911,914,911,912
SPXUSD,20030424,123500,913,913,912,912
SPXUSD,20030424,123600,912,913,912,912
SPXUSD,20030424,123700,912,912,912,912
SPXUSD,20030424,123800,913,913,911,912
SPXUSD,20030424,123900,912,912,911,911
SPXUSD,20030424,124000,912,913,912,912
SPXUSD,20030424,124100,911,912,911,912
SPXUSD,20030424,124200,911,911,911,911
SPXUSD,20030424,124300,911,913,911,913
SPXUSD,20030424,124400,911,911,911,911
SPXUSD,20030424,124500,912,912,911,911
SPXUSD,20030424,124600,912,912,912,912
SPXUSD,20030424,124700,911,913,911,913
SPXUSD,20030424,124800,911,911,911,911
SPXUSD,20030424,124900,911,912,911,912
SPXUSD,20030424,125000,912,912,912,912
SPXUSD,20030424,125100,912,912,911,911
SPXUSD,20030424,125200,912,912,911,912
SPXUSD,20030424,125300,911,912,911,911
SPXUSD,20030424,125400,912,912,912,912
SPXUSD,20030424,125500,911,912,911,912
SPXUSD,20030424,125600,912,912,911,911
SPXUSD,20030424,125700,911,912,911,911
SPXUSD,20030424,125800,912,912,911,911
SPXUSD,20030424,125900,912,912,910,910
SPXUSD,20030424,130000,910,911,909,911
SPXUSD,20030424,130100,910,912,910,911
SPXUSD,20030424,130200,910,911,909,910
SPXUSD,20030424,130300,909,909,908,909
SPXUSD,20030424,130400,910,910,910,910
SPXUSD,20030424,130500,910,910,910,910
SPXUSD,20030424,130600,911,911,909,909
SPXUSD,20030424,130700,909,910,909,910
SPXUSD,20030424,130800,910,910,910,910
SPXUSD,20030424,130900,911,911,911,911
SPXUSD,20030424,131000,910,911,910,910
SPXUSD,20030424,131100,911,911,910,910
SPXUSD,20030424,131200,911,911,909,910
SPXUSD,20030424,131300,910,911,909,911
SPXUSD,20030424,131400,910,911,910,911
SPXUSD,20030424,131500,911,911,910,911
SPXUSD,20030424,131600,912,912,910,911
SPXUSD,20030424,131700,911,911,911,911
SPXUSD,20030424,131800,910,912,910,912
SPXUSD,20030424,131900,911,911,910,910
SPXUSD,20030424,132000,911,912,911,911
SPXUSD,20030424,132100,910,911,910,910
SPXUSD,20030424,132200,910,911,909,910
SPXUSD,20030424,132300,911,911,909,911
SPXUSD,20030424,132400,911,911,910,910
SPXUSD,20030424,132500,911,911,910,910
SPXUSD,20030424,132600,910,911,910,910
SPXUSD,20030424,132700,911,911,910,911
SPXUSD,20030424,132800,910,912,910,910
SPXUSD,20030424,132900,911,912,910,910
SPXUSD,20030424,133000,911,913,910,911
SPXUSD,20030424,133100,912,913,911,911
SPXUSD,20030424,133200,912,912,910,911
SPXUSD,20030424,133300,911,911,910,910
SPXUSD,20030424,133400,910,911,910,910
SPXUSD,20030424,133500,910,912,910,912
SPXUSD,20030424,133600,912,913,912,912
SPXUSD,20030424,133700,912,912,910,910
SPXUSD,20030424,133800,912,912,911,911
SPXUSD,20030424,133900,912,912,912,912
SPXUSD,20030424,134000,912,912,910,911
SPXUSD,20030424,134100,911,911,911,911
SPXUSD,20030424,134200,911,911,910,910
SPXUSD,20030424,134300,911,912,911,912
SPXUSD,20030424,134400,911,911,910,911
SPXUSD,20030424,134500,911,911,911,911
SPXUSD,20030424,134600,912,912,910,911
SPXUSD,20030424,134700,911,911,909,909
SPXUSD,20030424,134800,909,910,909,910
SPXUSD,20030424,134900,910,910,910,910
SPXUSD,20030424,135000,911,911,910,911
SPXUSD,20030424,135100,909,910,909,910
SPXUSD,20030424,135200,909,911,909,911
SPXUSD,20030424,135300,910,910,910,910
SPXUSD,20030424,135400,911,911,911,911
SPXUSD,20030424,135500,910,912,910,911
SPXUSD,20030424,135600,910,911,910,911
SPXUSD,20030424,135700,910,911,910,911
SPXUSD,20030424,135800,910,912,910,912
SPXUSD,20030424,135900,911,913,911,911
SPXUSD,20030424,140000,912,912,910,910
SPXUSD,20030424,140100,912,912,910,911
SPXUSD,20030424,140200,910,910,910,910
SPXUSD,20030424,140300,910,911,910,911
SPXUSD,20030424,140400,911,911,911,911
SPXUSD,20030424,140500,911,913,911,912
SPXUSD,20030424,140600,912,912,910,910
SPXUSD,20030424,140700,911,911,911,911
SPXUSD,20030424,140800,911,912,910,910
SPXUSD,20030424,140900,910,911,909,909
SPXUSD,20030424,141000,911,911,909,909
SPXUSD,20030424,141100,909,910,909,910
SPXUSD,20030424,141200,909,911,909,911
SPXUSD,20030424,141300,911,911,910,911
SPXUSD,20030424,141400,910,910,909,910
SPXUSD,20030424,141500,910,911,910,910
SPXUSD,20030424,141600,910,911,910,911
SPXUSD,20030424,141700,910,911,910,911
SPXUSD,20030424,141800,911,911,911,911
SPXUSD,20030424,141900,911,911,909,909
SPXUSD,20030424,142000,910,911,910,910
SPXUSD,20030424,142100,911,911,909,910
SPXUSD,20030424,142200,910,911,910,910
SPXUSD,20030424,142300,911,911,911,911
SPXUSD,20030424,142400,910,912,910,910
SPXUSD,20030424,142500,910,911,910,911
SPXUSD,20030424,142600,911,911,910,910
SPXUSD,20030424,142700,910,911,909,911
SPXUSD,20030424,142800,911,911,910,910
SPXUSD,20030424,142900,909,911,909,911
SPXUSD,20030424,143000,911,911,910,910
SPXUSD,20030424,143100,910,910,910,910
SPXUSD,20030424,143200,910,910,909,910
SPXUSD,20030424,143300,910,911,910,911
SPXUSD,20030424,143400,910,911,909,909
SPXUSD,20030424,143500,909,911,909,909
SPXUSD,20030424,143600,909,910,909,910
SPXUSD,20030424,143700,910,910,907,908
SPXUSD,20030424,143800,908,908,908,908
SPXUSD,20030424,143900,909,909,908,908
SPXUSD,20030424,144000,909,909,908,909
SPXUSD,20030424,144100,910,911,909,911
SPXUSD,20030424,144200,911,911,910,911
SPXUSD,20030424,144300,911,911,909,910
SPXUSD,20030424,144400,910,910,909,910
SPXUSD,20030424,144500,910,910,909,910
SPXUSD,20030424,144600,909,910,909,910
SPXUSD,20030424,144700,911,911,909,909
SPXUSD,20030424,144800,910,910,908,909
SPXUSD,20030424,144900,909,910,909,910
SPXUSD,20030424,145000,910,910,910,910
SPXUSD,20030424,145100,909,912,909,911
SPXUSD,20030424,145200,912,912,910,911
SPXUSD,20030424,145300,912,912,909,910
SPXUSD,20030424,145400,911,911,909,909
SPXUSD,20030424,145500,910,910,909,909
SPXUSD,20030424,145600,910,910,909,910
SPXUSD,20030424,145700,910,910,908,908
SPXUSD,20030424,145800,909,909,908,909
SPXUSD,20030424,145900,908,910,908,910
SPXUSD,20030424,150000,909,910,909,909
SPXUSD,20030424,150100,910,910,909,909
SPXUSD,20030424,150200,910,910,908,910
SPXUSD,20030424,150300,910,911,910,911
SPXUSD,20030424,150400,910,912,910,912
SPXUSD,20030424,150500,911,911,910,910
SPXUSD,20030424,150600,911,911,909,909
SPXUSD,20030424,150700,909,911,909,909
SPXUSD,20030424,150800,910,910,910,910
SPXUSD,20030424,150900,910,910,910,910
SPXUSD,20030424,151000,911,912,910,910
SPXUSD,20030424,151100,910,910,909,909
SPXUSD,20030424,151200,911,911,909,909
SPXUSD,20030424,151300,911,912,909,911
SPXUSD,20030424,151400,911,911,909,909
SPXUSD,20030424,151500,910,912,910,910
SPXUSD,20030424,151600,911,912,910,912
SPXUSD,20030424,151700,911,911,909,910
SPXUSD,20030424,151800,911,911,910,911
SPXUSD,20030424,151900,911,912,910,912
SPXUSD,20030424,152000,911,912,911,911
SPXUSD,20030424,152100,912,912,910,911
SPXUSD,20030424,152200,913,913,910,911
SPXUSD,20030424,152300,911,912,911,912
SPXUSD,20030424,152400,912,912,910,910
SPXUSD,20030424,152500,910,912,910,911
SPXUSD,20030424,152600,912,912,911,912
SPXUSD,20030424,152700,912,913,912,913
SPXUSD,20030424,152800,914,914,912,913
SPXUSD,20030424,152900,913,914,913,913
SPXUSD,20030424,153000,908,908,907,907
SPXUSD,20030424,153100,907,907,907,907
SPXUSD,20030424,153200,906,906,905,905
SPXUSD,20030424,153300,905,906,905,906
SPXUSD,20030424,153400,905,907,905,905
SPXUSD,20030424,153500,905,906,905,905
SPXUSD,20030424,153600,905,906,904,905
SPXUSD,20030424,153700,906,907,905,907
SPXUSD,20030424,153800,907,907,905,906
SPXUSD,20030424,153900,906,906,906,906
SPXUSD,20030424,154000,905,907,905,905
SPXUSD,20030424,154100,906,906,905,906
SPXUSD,20030424,154200,906,906,905,906
SPXUSD,20030424,154300,906,906,904,904
SPXUSD,20030424,154400,906,906,905,905
SPXUSD,20030424,154500,905,906,905,906
SPXUSD,20030424,154600,905,907,905,907
SPXUSD,20030424,154700,906,907,905,907
SPXUSD,20030424,154800,906,907,906,906
SPXUSD,20030424,154900,905,907,905,905
SPXUSD,20030424,155000,906,907,906,907
SPXUSD,20030424,155100,906,907,906,906
SPXUSD,20030424,155200,905,907,905,906
SPXUSD,20030424,155300,906,906,905,905
SPXUSD,20030424,155400,906,907,906,907
SPXUSD,20030424,155500,905,907,905,907
SPXUSD,20030424,155600,905,907,905,906
SPXUSD,20030424,155700,906,906,905,905
SPXUSD,20030424,155800,905,906,905,906
SPXUSD,20030424,155900,905,906,905,906
SPXUSD,20030424,160000,906,906,905,906
SPXUSD,20030424,160100,906,906,905,905
SPXUSD,20030424,160200,904,906,904,905
SPXUSD,20030424,160300,905,906,905,906
SPXUSD,20030424,160400,906,906,906,906
SPXUSD,20030424,160500,906,907,906,907
SPXUSD,20030424,160600,906,907,905,907
SPXUSD,20030424,160700,906,906,906,906
SPXUSD,20030424,160800,906,907,905,907
SPXUSD,20030424,160900,905,907,905,906
SPXUSD,20030424,161000,907,907,906,906
SPXUSD,20030424,161100,907,907,907,907
SPXUSD,20030424,161200,906,906,906,906
SPXUSD,20030424,161300,907,907,907,907
SPXUSD,20030424,161400,906,907,906,907
SPXUSD,20030424,161500,907,908,906,906
SPXUSD,20030424,161600,907,908,907,908
SPXUSD,20030424,161700,907,908,906,906
SPXUSD,20030424,161800,908,908,906,908
SPXUSD,20030424,161900,907,908,907,908
SPXUSD,20030424,162000,907,908,907,908
SPXUSD,20030424,162100,907,907,907,907
SPXUSD,20030424,162200,906,908,906,906
SPXUSD,20030424,162300,906,906,906,906
SPXUSD,20030424,162400,906,907,906,906
SPXUSD,20030424,162500,907,907,906,906
SPXUSD,20030424,162600,907,907,906,906
SPXUSD,20030424,162700,908,908,906,906
SPXUSD,20030424,162800,908,908,906,908
SPXUSD,20030424,162900,906,906,905,905
SPXUSD,20030424,163000,907,907,905,906
SPXUSD,20030424,163100,905,906,905,906
SPXUSD,20030424,163200,906,906,905,905
SPXUSD,20030424,163300,907,907,906,907
SPXUSD,20030424,163400,907,907,906,906
SPXUSD,20030424,163500,906,907,905,907
SPXUSD,20030424,163600,907,907,905,906
SPXUSD,20030424,163700,906,907,906,906
SPXUSD,20030424,163800,906,906,906,906
SPXUSD,20030424,163900,907,907,906,907
SPXUSD,20030424,164000,906,907,906,907
SPXUSD,20030424,164100,907,908,907,908
SPXUSD,20030424,164200,906,908,906,907
SPXUSD,20030424,164300,906,907,906,907
SPXUSD,20030424,164400,906,907,906,907
SPXUSD,20030424,164500,907,907,906,906
SPXUSD,20030424,164600,907,907,906,907
SPXUSD,20030424,164700,906,908,906,907
SPXUSD,20030424,164800,907,907,906,907
SPXUSD,20030424,164900,907,907,906,907
SPXUSD,20030424,165000,907,908,906,906
SPXUSD,20030424,165100,908,908,906,908
SPXUSD,20030424,165200,906,908,906,908
SPXUSD,20030424,165300,907,908,906,908
SPXUSD,20030424,165400,907,907,906,906
SPXUSD,20030424,165500,907,908,906,908
SPXUSD,20030424,165600,908,908,906,906
SPXUSD,20030424,165700,907,907,906,906
SPXUSD,20030424,165800,907,907,906,907
SPXUSD,20030424,165900,907,907,907,907
SPXUSD,20030424,170000,907,908,907,908
SPXUSD,20030424,170100,907,907,906,906
SPXUSD,20030424,170200,908,908,908,908
SPXUSD,20030424,170300,908,909,908,909
SPXUSD,20030424,170400,908,908,908,908
SPXUSD,20030424,170500,909,909,908,908
SPXUSD,20030424,170600,909,909,908,909
SPXUSD,20030424,170700,908,908,908,908
SPXUSD,20030424,170800,909,909,907,908
SPXUSD,20030424,170900,908,909,908,909
SPXUSD,20030424,171000,908,909,907,907
SPXUSD,20030424,171100,908,909,907,909
SPXUSD,20030424,171200,909,909,908,908
SPXUSD,20030424,171300,908,908,908,908
SPXUSD,20030424,171400,909,909,908,908
SPXUSD,20030424,171500,909,909,908,909
SPXUSD,20030424,171600,908,909,907,908
SPXUSD,20030424,171700,908,909,908,908
SPXUSD,20030424,171800,908,910,908,909
SPXUSD,20030424,171900,908,908,908,908
SPXUSD,20030424,172000,909,909,908,909
SPXUSD,20030424,172100,908,909,907,908
SPXUSD,20030424,172200,908,909,907,907
SPXUSD,20030424,172300,907,908,907,907
SPXUSD,20030424,172400,907,908,907,908
SPXUSD,20030424,172500,908,909,907,909
SPXUSD,20030424,172600,908,909,907,908
SPXUSD,20030424,172700,907,909,907,908
SPXUSD,20030424,172800,908,909,907,907
SPXUSD,20030424,172900,907,909,907,909
SPXUSD,20030424,173000,908,909,908,909
SPXUSD,20030424,173100,909,909,908,908
SPXUSD,20030424,173200,908,909,907,908
SPXUSD,20030424,173300,908,909,908,908
SPXUSD,20030424,173400,907,909,907,909
SPXUSD,20030424,173500,907,909,907,909
SPXUSD,20030424,173600,909,909,907,908
SPXUSD,20030424,173700,908,909,907,907
SPXUSD,20030424,173800,908,909,906,906
SPXUSD,20030424,173900,907,907,907,907
SPXUSD,20030424,174000,906,908,906,906
SPXUSD,20030424,174100,907,908,907,907
SPXUSD,20030424,174200,907,907,907,907
SPXUSD,20030424,174300,907,909,907,909
SPXUSD,20030424,174400,907,909,907,909
SPXUSD,20030424,174500,908,908,907,907
SPXUSD,20030424,174600,907,908,907,907
SPXUSD,20030424,174700,907,907,907,907
SPXUSD,20030424,174800,906,907,906,907
SPXUSD,20030424,174900,907,909,907,909
SPXUSD,20030424,175000,909,909,907,907
SPXUSD,20030424,175100,908,908,906,907
SPXUSD,20030424,175200,906,907,906,906
SPXUSD,20030424,175300,906,907,906,907
SPXUSD,20030424,175400,908,908,906,906
SPXUSD,20030424,175500,907,908,906,908
SPXUSD,20030424,175600,908,909,907,907
SPXUSD,20030424,175700,907,908,907,908
SPXUSD,20030424,175800,908,908,908,908
SPXUSD,20030424,175900,908,909,908,909
SPXUSD,20030424,180000,907,909,907,909
SPXUSD,20030424,180100,909,909,908,908
SPXUSD,20030424,180200,908,909,908,908
SPXUSD,20030424,180300,908,909,908,908
SPXUSD,20030424,180400,908,909,908,909
SPXUSD,20030424,180500,909,909,908,909
SPXUSD,20030424,180600,909,909,908,908
SPXUSD,20030424,180700,909,910,909,910
SPXUSD,20030424,180800,910,910,909,910
SPXUSD,20030424,180900,909,910,909,910
SPXUSD,20030424,181000,910,911,908,910
SPXUSD,20030424,181100,909,910,909,910
SPXUSD,20030424,181200,909,910,909,909
SPXUSD,20030424,181300,909,911,909,909
SPXUSD,20030424,181400,911,912,909,912
SPXUSD,20030424,181500,911,911,910,910
SPXUSD,20030424,181600,910,911,910,911
SPXUSD,20030424,181700,910,912,910,911
SPXUSD,20030424,181800,911,911,910,910
SPXUSD,20030424,181900,911,912,911,911
SPXUSD,20030424,182000,911,911,910,910
SPXUSD,20030424,182100,910,911,910,910
SPXUSD,20030424,182200,911,911,909,911
SPXUSD,20030424,182300,911,912,910,911
SPXUSD,20030424,182400,911,911,911,911
SPXUSD,20030424,182500,910,911,910,911
SPXUSD,20030424,182600,911,911,910,911
SPXUSD,20030424,182700,910,910,910,910
SPXUSD,20030424,182800,911,911,911,911
SPXUSD,20030424,182900,912,912,910,910
SPXUSD,20030424,183000,912,912,911,911
SPXUSD,20030424,183100,912,912,911,912
SPXUSD,20030424,183200,913,913,911,911
SPXUSD,20030424,183300,910,912,910,910
SPXUSD,20030424,183400,911,911,911,911
SPXUSD,20030424,183500,911,912,910,910
SPXUSD,20030424,183600,911,911,911,911
SPXUSD,20030424,183700,910,911,910,910
SPXUSD,20030424,183800,909,910,909,910
SPXUSD,20030424,183900,910,911,910,911
SPXUSD,20030424,184000,911,911,910,910
SPXUSD,20030424,184100,910,910,909,909
SPXUSD,20030424,184200,911,911,911,911
SPXUSD,20030424,184300,911,911,910,910
SPXUSD,20030424,184400,910,911,910,910
SPXUSD,20030424,184500,911,912,910,910
SPXUSD,20030424,184600,911,911,909,909
SPXUSD,20030424,184700,910,911,910,911
SPXUSD,20030424,184800,910,910,909,910
SPXUSD,20030424,184900,909,911,909,910
SPXUSD,20030424,185000,909,910,909,909
SPXUSD,20030424,185100,910,911,910,911
SPXUSD,20030424,185200,910,910,910,910
SPXUSD,20030424,185300,910,912,910,911
SPXUSD,20030424,185400,911,912,910,911
SPXUSD,20030424,185500,911,912,911,911
SPXUSD,20030424,185600,912,912,911,911
SPXUSD,20030424,185700,913,913,911,911
SPXUSD,20030424,185800,912,913,911,911
SPXUSD,20030424,185900,911,913,911,913
SPXUSD,20030424,190000,913,913,912,912
SPXUSD,20030424,190100,913,913,912,912
SPXUSD,20030424,190200,913,913,913,913
SPXUSD,20030424,190300,913,913,912,913
SPXUSD,20030424,190400,914,914,912,914
SPXUSD,20030424,190500,912,915,912,915
SPXUSD,20030424,190600,915,915,914,915
SPXUSD,20030424,190700,915,915,915,915
SPXUSD,20030424,190800,916,916,915,915
SPXUSD,20030424,190900,915,916,914,915
SPXUSD,20030424,191000,915,915,914,915
SPXUSD,20030424,191100,914,915,913,914
SPXUSD,20030424,191200,915,915,915,915
SPXUSD,20030424,191300,914,915,914,914
SPXUSD,20030424,191400,915,915,913,913
SPXUSD,20030424,191500,914,914,913,914
SPXUSD,20030424,191600,916,916,915,915
SPXUSD,20030424,191700,916,917,915,915
SPXUSD,20030424,191800,915,916,915,916
SPXUSD,20030424,191900,914,915,914,915
SPXUSD,20030424,192000,915,915,915,915
SPXUSD,20030424,192100,915,915,915,915
SPXUSD,20030424,192200,915,915,915,915
SPXUSD,20030424,192300,915,915,914,914
SPXUSD,20030424,192400,913,914,912,914
SPXUSD,20030424,192500,914,914,914,914
SPXUSD,20030424,192600,914,914,912,913
SPXUSD,20030424,192700,912,914,911,912
SPXUSD,20030424,192800,913,913,912,913
SPXUSD,20030424,192900,914,914,912,912
SPXUSD,20030424,193000,911,913,911,913
SPXUSD,20030424,193100,912,912,911,912
SPXUSD,20030424,193200,911,913,911,911
SPXUSD,20030424,193300,912,913,912,913
SPXUSD,20030424,193400,912,914,911,913
SPXUSD,20030424,193500,913,914,912,912
SPXUSD,20030424,193600,914,914,912,912
SPXUSD,20030424,193700,914,914,912,913
SPXUSD,20030424,193800,914,914,912,913
SPXUSD,20030424,193900,913,913,911,911
SPXUSD,20030424,194000,912,914,912,912
SPXUSD,20030424,194100,913,913,912,913
SPXUSD,20030424,194200,911,912,911,912
SPXUSD,20030424,194300,912,914,912,914
SPXUSD,20030424,194400,912,914,911,911
SPXUSD,20030424,194500,912,913,912,913
SPXUSD,20030424,194600,911,911,911,911
SPXUSD,20030424,194700,911,911,910,911
SPXUSD,20030424,194800,911,911,910,910
SPXUSD,20030424,194900,910,911,909,911
SPXUSD,20030424,195000,910,911,909,910
SPXUSD,20030424,195100,911,911,909,910
SPXUSD,20030424,195200,911,911,910,910
SPXUSD,20030424,195300,911,912,911,911
SPXUSD,20030424,195400,911,911,909,910
SPXUSD,20030424,195500,910,910,909,909
SPXUSD,20030424,195600,910,910,910,910
SPXUSD,20030424,195700,909,910,908,908
SPXUSD,20030424,195800,910,910,908,908
SPXUSD,20030424,195900,908,909,908,909
SPXUSD,20030424,200000,909,909,908,908
SPXUSD,20030424,200100,908,909,908,909
SPXUSD,20030424,200200,909,910,908,908
SPXUSD,20030424,200300,909,910,909,909
SPXUSD,20030424,200400,909,910,909,910
SPXUSD,20030424,200500,909,910,908,908
SPXUSD,20030424,200600,910,910,909,910
SPXUSD,20030424,200700,909,910,909,910
SPXUSD,20030424,200800,910,910,909,909
SPXUSD,20030424,200900,911,911,909,911
SPXUSD,20030424,201000,911,911,910,910
SPXUSD,20030424,201100,909,910,909,910
SPXUSD,20030424,201200,909,910,909,910
SPXUSD,20030424,201300,910,910,909,909
SPXUSD,20030424,201400,910,910,909,909
SPXUSD,20030424,201500,910,910,908,910
SPXUSD,20030424,201600,910,910,909,910
SPXUSD,20030424,201700,910,910,909,910
SPXUSD,20030424,201800,910,910,909,909
SPXUSD,20030424,201900,909,909,908,908
SPXUSD,20030424,202000,909,909,909,909
SPXUSD,20030424,202100,910,910,908,908
SPXUSD,20030424,202200,910,910,908,908
SPXUSD,20030424,202300,909,909,908,909
SPXUSD,20030424,202400,908,909,908,909
SPXUSD,20030424,202500,909,910,909,909
SPXUSD,20030424,202600,910,910,909,909
SPXUSD,20030424,202700,910,910,908,910
SPXUSD,20030424,202800,910,910,908,910
SPXUSD,20030424,202900,909,909,908,908
SPXUSD,20030424,203000,910,910,908,909
SPXUSD,20030424,203100,909,909,908,909
SPXUSD,20030424,203200,909,910,909,910
SPXUSD,20030424,203300,908,910,908,910
SPXUSD,20030424,203400,910,910,910,910
SPXUSD,20030424,203500,909,909,909,909
SPXUSD,20030424,203600,909,910,909,910
SPXUSD,20030424,203700,909,910,909,909
SPXUSD,20030424,203800,911,911,909,909
SPXUSD,20030424,203900,910,910,910,910
SPXUSD,20030424,204000,909,909,909,909
SPXUSD,20030424,204100,910,910,910,910
SPXUSD,20030424,204200,910,911,909,911
SPXUSD,20030424,204300,911,911,910,910
SPXUSD,20030424,204400,911,911,910,910
SPXUSD,20030424,204500,909,911,909,911
SPXUSD,20030424,204600,911,911,910,910
SPXUSD,20030424,204700,911,911,910,910
SPXUSD,20030424,204800,909,911,909,910
SPXUSD,20030424,204900,910,911,910,911
SPXUSD,20030424,205000,909,910,909,910
SPXUSD,20030424,205100,910,910,910,910
SPXUSD,20030424,205200,910,910,910,910
SPXUSD,20030424,205300,910,910,909,910
SPXUSD,20030424,205400,911,911,911,911
SPXUSD,20030424,205500,911,911,909,910
SPXUSD,20030424,205600,911,911,910,910
SPXUSD,20030424,205700,911,911,910,911
SPXUSD,20030424,205900,911,911,909,909
SPXUSD,20030424,210000,911,911,909,909
SPXUSD,20030424,210100,910,910,910,910
SPXUSD,20030424,210300,910,911,910,911
SPXUSD,20030424,210500,911,911,910,911
SPXUSD,20030424,210600,911,911,911,911
SPXUSD,20030424,210700,910,911,909,911
SPXUSD,20030424,210800,910,910,909,910
SPXUSD,20030424,210900,911,911,909,910
SPXUSD,20030424,211000,910,911,910,911
SPXUSD,20030424,211100,909,910,909,910
SPXUSD,20030424,211200,911,911,910,910
SPXUSD,20030424,211300,910,910,910,910
SPXUSD,20030424,211400,909,911,909,911
SPXUSD,20030424,213000,909,910,909,910
SPXUSD,20030424,213100,910,911,909,910
SPXUSD,20030424,213200,910,910,909,910
SPXUSD,20030424,213300,910,910,909,910
SPXUSD,20030424,213500,910,910,910,910
SPXUSD,20030424,213600,909,910,909,909
SPXUSD,20030424,213700,909,909,909,909
SPXUSD,20030424,213800,910,910,909,910
SPXUSD,20030424,213900,909,909,909,909
SPXUSD,20030424,214100,910,910,909,909
SPXUSD,20030424,214500,910,910,909,909
SPXUSD,20030424,214800,911,911,910,910
SPXUSD,20030424,215000,910,910,910,910
SPXUSD,20030424,215100,911,911,910,911
SPXUSD,20030424,215400,909,910,909,909
SPXUSD,20030424,215600,911,911,910,910
SPXUSD,20030424,215700,910,910,909,909
SPXUSD,20030424,215900,911,911,909,909
SPXUSD,20030424,220000,910,911,909,909
SPXUSD,20030424,220200,911,911,910,910
SPXUSD,20030424,220500,911,911,910,910
SPXUSD,20030424,220600,911,911,909,910
SPXUSD,20030424,220700,910,910,909,909
SPXUSD,20030424,220800,909,910,909,910
SPXUSD,20030424,221000,911,911,909,911
SPXUSD,20030424,221300,911,911,909,910
SPXUSD,20030424,221500,910,911,910,911
SPXUSD,20030424,221700,910,911,909,911
SPXUSD,20030424,221800,910,910,909,910
SPXUSD,20030424,221900,911,911,910,910
SPXUSD,20030424,222000,910,910,909,909
SPXUSD,20030424,222100,910,910,909,909
SPXUSD,20030424,222200,910,910,910,910
SPXUSD,20030424,222500,909,910,909,910
SPXUSD,20030424,222900,910,911,909,910
SPXUSD,20030424,223100,910,911,910,911
SPXUSD,20030424,223200,909,910,909,910
SPXUSD,20030424,223400,909,910,909,910
SPXUSD,20030424,223600,909,910,909,910
SPXUSD,20030424,223900,909,910,909,910
SPXUSD,20030424,224100,909,909,909,909
SPXUSD,20030424,224400,911,911,910,911
SPXUSD,20030424,224500,909,910,909,910
SPXUSD,20030424,225000,909,910,909,910
SPXUSD,20030424,225200,909,909,909,909
SPXUSD,20030424,225300,909,910,909,909
SPXUSD,20030424,225400,909,910,909,910
SPXUSD,20030424,225500,909,910,909,910
SPXUSD,20030424,225600,910,911,910,911
SPXUSD,20030424,225800,909,910,909,909
NDQUSD,20030424,001100,1109,1109,1109,1109
NDQUSD,20030424,002000,1109,1110,1109,1109
NDQUSD,20030424,002500,1109,1110,1108,1108
NDQUSD,20030424,002700,1109,1109,1109,1109
NDQUSD,20030424,002900,1110,1110,1108,1109
NDQUSD,20030424,003300,1109,1109,1108,1109
NDQUSD,20030424,003400,1108,1110,1108,1110
NDQUSD,20030424,003500,1109,1109,1108,1108
NDQUSD,20030424,003600,1108,1109,1108,1109
NDQUSD,20030424,003800,1109,1109,1108,1108
NDQUSD,20030424,004800,1109,1109,1108,1108
NDQUSD,20030424,004900,1109,1109,1108,1109
NDQUSD,20030424,005100,1109,1109,1107,1108
NDQUSD,20030424,005300,1109,1109,1107,1107
NDQUSD,20030424,005600,1109,1109,1109,1109
NDQUSD,20030424,005900,1107,1108,1107,1108
NDQUSD,20030424,010200,1108,1108,1107,1107
NDQUSD,20030424,010700,1108,1109,1108,1108
NDQUSD,20030424,010900,1107,1108,1107,1108
NDQUSD,20030424,011400,1108,1108,1107,1108
NDQUSD,20030424,011700,1108,1108,1107,1108
NDQUSD,20030424,012000,1108,1108,1108,1108
NDQUSD,20030424,012100,1108,1108,1107,1107
NDQUSD,20030424,012300,1107,1108,1107,1107
NDQUSD,20030424,012500,1106,1107,1106,1107
NDQUSD,20030424,012600,1106,1108,1106,1107
NDQUSD,20030424,012700,1106,1107,1106,1106
NDQUSD,20030424,012800,1107,1107,1107,1107
NDQUSD,20030424,012900,1105,1107,1105,1106
NDQUSD,20030424,013000,1107,1107,1105,1105
NDQUSD,20030424,013100,1106,1106,1106,1106
NDQUSD,20030424,013200,1107,1107,1105,1105
NDQUSD,20030424,013300,1105,1105,1104,1104
NDQUSD,20030424,013400,1104,1105,1104,1105
NDQUSD,20030424,013500,1104,1105,1104,1105
NDQUSD,20030424,014100,1105,1105,1105,1105
NDQUSD,20030424,014300,1105,1106,1104,1106
NDQUSD,20030424,014500,1105,1105,1104,1104
NDQUSD,20030424,014900,1105,1105,1104,1105
NDQUSD,20030424,015000,1106,1106,1104,1104
NDQUSD,20030424,015100,1106,1106,1105,1105
NDQUSD,20030424,015200,1106,1106,1105,1105
NDQUSD,20030424,015300,1105,1107,1105,1106
NDQUSD,20030424,015400,1106,1106,1105,1105
NDQUSD,20030424,015500,1105,1107,1105,1107
NDQUSD,20030424,015600,1105,1107,1105,1107
NDQUSD,20030424,015900,1106,1106,1106,1106
NDQUSD,20030424,020000,1105,1106,1105,1105
NDQUSD,20030424,020100,1106,1106,1104,1104
NDQUSD,20030424,020200,1105,1106,1105,1106
NDQUSD,20030424,020300,1106,1106,1104,1104
NDQUSD,20030424,020700,1104,1106,1104,1106
NDQUSD,20030424,020800,1106,1106,1106,1106
NDQUSD,20030424,021100,1105,1105,1105,1105
NDQUSD,20030424,021200,1105,1105,1104,1104
NDQUSD,20030424,021400,1105,1106,1105,1106
NDQUSD,20030424,021800,1105,1106,1105,1106
NDQUSD,20030424,022100,1107,1107,1105,1106
NDQUSD,20030424,022200,1107,1107,1105,1105
NDQUSD,20030424,022300,1104,1106,1104,1106
NDQUSD,20030424,022600,1106,1106,1105,1105
NDQUSD,20030424,023300,1106,1106,1105,1105
NDQUSD,20030424,023700,1105,1106,1105,1106
NDQUSD,20030424,023900,1105,1105,1105,1105
NDQUSD,20030424,024700,1106,1107,1106,1107
NDQUSD,20030424,025000,1105,1105,1105,1105
NDQUSD,20030424,025600,1105,1106,1104,1106
NDQUSD,20030424,040000,1105,1105,1104,1105
NDQUSD,20030424,040100,1105,1105,1105,1105
NDQUSD,20030424,040200,1105,1106,1104,1106
NDQUSD,20030424,040300,1104,1105,1104,1105
NDQUSD,20030424,040600,1106,1106,1105,1105
NDQUSD,20030424,041800,1106,1106,1104,1105
NDQUSD,20030424,043600,1106,1106,1104,1105
NDQUSD,20030424,043700,1105,1105,1104,1104
NDQUSD,20030424,043900,1105,1105,1104,1105
NDQUSD,20030424,044000,1104,1104,1104,1104
NDQUSD,20030424,044100,1104,1106,1104,1104
NDQUSD,20030424,044200,1105,1105,1104,1104
NDQUSD,20030424,044400,1104,1105,1104,1104
NDQUSD,20030424,044500,1104,1105,1104,1105
NDQUSD,20030424,044700,1104,1104,1104,1104
NDQUSD,20030424,044800,1104,1104,1104,1104
NDQUSD,20030424,044900,1104,1104,1103,1104
NDQUSD,20030424,045200,1104,1104,1104,1104
NDQUSD,20030424,045400,1104,1105,1103,1103
NDQUSD,20030424,050100,1104,1105,1104,1105
NDQUSD,20030424,050300,1105,1105,1103,1104
NDQUSD,20030424,050400,1103,1105,1103,1105
NDQUSD,20030424,050500,1104,1104,1103,1103
NDQUSD,20030424,050700,1104,1104,1104,1104
NDQUSD,20030424,051200,1104,1104,1104,1104
NDQUSD,20030424,051600,1105,1105,1104,1105
NDQUSD,20030424,052200,1104,1106,1104,1105
NDQUSD,20030424,052500,1105,1105,1105,1105
NDQUSD,20030424,054100,1105,1105,1104,1105
NDQUSD,20030424,054900,1104,1104,1104,1104
NDQUSD,20030424,055000,1105,1105,1103,1104
NDQUSD,20030424,055400,1103,1103,1103,1103
NDQUSD,20030424,060000,1103,1104,1103,1103
NDQUSD,20030424,060100,1103,1104,1103,1103
NDQUSD,20030424,060300,1104,1104,1103,1103
NDQUSD,20030424,060400,1104,1104,1103,1104
NDQUSD,20030424,060600,1103,1104,1103,1103
NDQUSD,20030424,060700,1104,1104,1103,1103
NDQUSD,20030424,060900,1104,1104,1103,1104
NDQUSD,20030424,061200,1104,1104,1104,1104
NDQUSD,20030424,061300,1103,1104,1103,1104
NDQUSD,20030424,061400,1104,1104,1103,1103
NDQUSD,20030424,061700,1104,1104,1103,1103
NDQUSD,20030424,061800,1103,1103,1103,1103
NDQUSD,20030424,061900,1104,1104,1103,1104
NDQUSD,20030424,062000,1104,1105,1104,1104
NDQUSD,20030424,062100,1104,1104,1104,1104
NDQUSD,20030424,062400,1105,1105,1105,1105
NDQUSD,20030424,062700,1104,1104,1104,1104
NDQUSD,20030424,063000,1104,1104,1104,1104
NDQUSD,20030424,063200,1104,1104,1104,1104
NDQUSD,20030424,063700,1103,1105,1103,1105
NDQUSD,20030424,063900,1103,1105,1103,1103
NDQUSD,20030424,064300,1105,1105,1103,1103
NDQUSD,20030424,064400,1104,1104,1103,1103
NDQUSD,20030424,064500,1105,1105,1103,1104
NDQUSD,20030424,064900,1105,1105,1104,1104
NDQUSD,20030424,065000,1105,1105,1103,1104
NDQUSD,20030424,065100,1105,1105,1104,1105
NDQUSD,20030424,065400,1104,1104,1103,1104
NDQUSD,20030424,065500,1104,1104,1104,1104
NDQUSD,20030424,065800,1105,1105,1104,1104
NDQUSD,20030424,070000,1105,1105,1104,1105
NDQUSD,20030424,070100,1104,1105,1104,1105
NDQUSD,20030424,070300,1105,1105,1105,1105
NDQUSD,20030424,070400,1106,1106,1105,1105
NDQUSD,20030424,070500,1105,1105,1105,1105
NDQUSD,20030424,070600,1106,1106,1105,1105
NDQUSD,20030424,070700,1106,1106,1106,1106
NDQUSD,20030424,070800,1106,1106,1105,1105
NDQUSD,20030424,070900,1104,1106,1104,1105
NDQUSD,20030424,071000,1104,1105,1104,1104
NDQUSD,20030424,071100,1105,1106,1105,1105
NDQUSD,20030424,071300,1105,1105,1104,1104
NDQUSD,20030424,071400,1105,1106,1105,1106
NDQUSD,20030424,071700,1104,1105,1104,1105
NDQUSD,20030424,071800,1104,1106,1104,1106
NDQUSD,20030424,072000,1106,1106,1104,1105
NDQUSD,20030424,072100,1105,1105,1105,1105
NDQUSD,20030424,072200,1104,1106,1104,1104
NDQUSD,20030424,072400,1106,1106,1104,1106
NDQUSD,20030424,072500,1105,1106,1105,1106
NDQUSD,20030424,072700,1106,1106,1105,1105
NDQUSD,20030424,072900,1106,1106,1105,1106
NDQUSD,20030424,073100,1104,1106,1104,1106
NDQUSD,20030424,073500,1106,1106,1105,1106
NDQUSD,20030424,073700,1107,1107,1105,1105
NDQUSD,20030424,073800,1106,1107,1106,1107
NDQUSD,20030424,074100,1106,1107,1106,1107
NDQUSD,20030424,074200,1107,1107,1105,1105
NDQUSD,20030424,074300,1105,1105,1105,1105
NDQUSD,20030424,074400,1107,1107,1105,1106
NDQUSD,20030424,074500,1107,1107,1106,1106
NDQUSD,20030424,074600,1108,1108,1107,1107
NDQUSD,20030424,074700,1108,1108,1106,1106
NDQUSD,20030424,074800,1106,1106,1106,1106
NDQUSD,20030424,074900,1107,1107,1107,1107
NDQUSD,20030424,075100,1107,1107,1107,1107
NDQUSD,20030424,075200,1106,1108,1106,1107
NDQUSD,20030424,075300,1107,1108,1107,1108
NDQUSD,20030424,075400,1107,1107,1107,1107
NDQUSD,20030424,075700,1106,1107,1106,1106
NDQUSD,20030424,075800,1107,1107,1106,1106
NDQUSD,20030424,080100,1108,1108,1106,1106
NDQUSD,20030424,080200,1107,1107,1107,1107
NDQUSD,20030424,080300,1107,1107,1106,1106
NDQUSD,20030424,080400,1107,1108,1107,1108
NDQUSD,20030424,080500,1107,1107,1107,1107
NDQUSD,20030424,080600,1107,1107,1107,1107
NDQUSD,20030424,080800,1108,1108,1107,1108
NDQUSD,20030424,080900,1107,1109,1107,1108
NDQUSD,20030424,081000,1108,1108,1108,1108
NDQUSD,20030424,081100,1107,1107,1107,1107
NDQUSD,20030424,081200,1107,1108,1107,1108
NDQUSD,20030424,081300,1108,1108,1107,1107
NDQUSD,20030424,081500,1108,1108,1107,1107
NDQUSD,20030424,081700,1108,1109,1108,1109
NDQUSD,20030424,081800,1108,1109,1108,1109
NDQUSD,20030424,081900,1108,1109,1108,1109
NDQUSD,20030424,082100,1108,1108,1108,1108
NDQUSD,20030424,082200,1109,1109,1109,1109
NDQUSD,20030424,082300,1109,1109,1108,1108
NDQUSD,20030424,082400,1109,1109,1107,1107
NDQUSD,20030424,082500,1107,1108,1107,1108
NDQUSD,20030424,082600,1108,1109,1108,1109
NDQUSD,20030424,082800,1110,1110,1109,1109
NDQUSD,20030424,082900,1108,1110,1108,1109
NDQUSD,20030424,083000,1109,1109,1109,1109
NDQUSD,20030424,083100,1109,1109,1109,1109
NDQUSD,20030424,083200,1108,1108,1108,1108
NDQUSD,20030424,083500,1109,1109,1109,1109
NDQUSD,20030424,083700,1109,1109,1108,1108
NDQUSD,20030424,084100,1109,1109,1108,1108
NDQUSD,20030424,084200,1108,1108,1108,1108
NDQUSD,20030424,084300,1108,1108,1107,1107
NDQUSD,20030424,084400,1107,1107,1107,1107
NDQUSD,20030424,084500,1107,1107,1106,1106
NDQUSD,20030424,084600,1108,1108,1107,1107
NDQUSD,20030424,084800,1107,1107,1106,1106
NDQUSD,20030424,084900,1108,1108,1107,1107
NDQUSD,20030424,085000,1107,1107,1107,1107
NDQUSD,20030424,085100,1108,1108,1106,1108
NDQUSD,20030424,085200,1107,1108,1107,1108
NDQUSD,20030424,085300,1108,1110,1108,1110
NDQUSD,20030424,085400,1109,1110,1108,1109
NDQUSD,20030424,085800,1109,1109,1109,1109
NDQUSD,20030424,085900,1110,1110,1110,1110
NDQUSD,20030424,090000,1109,1110,1109,1109
NDQUSD,20030424,090100,1109,1110,1109,1110
NDQUSD,20030424,090400,1110,1110,1108,1110
NDQUSD,20030424,090500,1109,1110,1109,1109
NDQUSD,20030424,090800,1110,1110,1109,1109
NDQUSD,20030424,090900,1110,1110,1109,1110
NDQUSD,20030424,091600,1109,1111,1109,1110
NDQUSD,20030424,091700,1110,1111,1109,1110
NDQUSD,20030424,091800,1109,1110,1109,1109
NDQUSD,20030424,092000,1109,1110,1109,1109
NDQUSD,20030424,092200,1109,1109,1108,1108
NDQUSD,20030424,092300,1109,1110,1109,1109
NDQUSD,20030424,092400,1108,1110,1108,1109
NDQUSD,20030424,092500,1110,1110,1110,1110
NDQUSD,20030424,092700,1109,1110,1109,1110
NDQUSD,20030424,092800,1111,1111,1110,1111
NDQUSD,20030424,092900,1112,1112,1110,1112
NDQUSD,20030424,093000,1112,1112,1111,1111
NDQUSD,20030424,093100,1112,1112,1111,1111
NDQUSD,20030424,093200,1112,1112,1111,1111
NDQUSD,20030424,093300,1112,1112,1110,1110
NDQUSD,20030424,093400,1111,1111,1109,1109
NDQUSD,20030424,093600,1111,1111,1110,1110
NDQUSD,20030424,093700,1111,1111,1109,1110
NDQUSD,20030424,093800,1110,1111,1110,1111
NDQUSD,20030424,094000,1111,1111,1110,1111
NDQUSD,20030424,094300,1111,1111,1110,1110
NDQUSD,20030424,094400,1111,1111,1110,1110
NDQUSD,20030424,094500,1109,1110,1109,1110
NDQUSD,20030424,094600,1109,1110,1109,1110
NDQUSD,20030424,094800,1110,1111,1110,1110
NDQUSD,20030424,094900,1110,1112,1110,1110
NDQUSD,20030424,095100,1111,1112,1111,1112
NDQUSD,20030424,095300,1111,1112,1111,1111
NDQUSD,20030424,095500,1112,1112,1112,1112
NDQUSD,20030424,095600,1111,1111,1110,1111
NDQUSD,20030424,095700,1110,1111,1110,1110
NDQUSD,20030424,095800,1110,1110,1110,1110
NDQUSD,20030424,095900,1110,1111,1110,1111
NDQUSD,20030424,100000,1110,1112,1110,1111
NDQUSD,20030424,100100,1110,1111,1110,1111
NDQUSD,20030424,100300,1111,1111,1110,1110
NDQUSD,20030424,100400,1109,1110,1109,1110
NDQUSD,20030424,100700,1109,1110,1108,1108
NDQUSD,20030424,101000,1109,1109,1107,1109
NDQUSD,20030424,101100,1109,1109,1109,1109
NDQUSD,20030424,101200,1108,1108,1108,1108
NDQUSD,20030424,101300,1108,1108,1107,1108
NDQUSD,20030424,101400,1107,1108,1107,1107
NDQUSD,20030424,101500,1108,1108,1107,1107
NDQUSD,20030424,101600,1107,1108,1106,1106
NDQUSD,20030424,101700,1106,1108,1106,1106
NDQUSD,20030424,101800,1108,1108,1106,1106
NDQUSD,20030424,101900,1107,1107,1106,1106
NDQUSD,20030424,102000,1107,1107,1105,1106
NDQUSD,20030424,102100,1108,1108,1106,1108
NDQUSD,20030424,102200,1108,1108,1106,1106
NDQUSD,20030424,102300,1107,1108,1106,1108
NDQUSD,20030424,102500,1108,1109,1107,1107
NDQUSD,20030424,102600,1108,1108,1108,1108
NDQUSD,20030424,102700,1108,1108,1107,1107
NDQUSD,20030424,102800,1108,1108,1107,1107
NDQUSD,20030424,103000,1106,1107,1106,1106
NDQUSD,20030424,103200,1108,1108,1107,1108
NDQUSD,20030424,103300,1108,1108,1108,1108
NDQUSD,20030424,103400,1108,1109,1108,1109
NDQUSD,20030424,103500,1108,1108,1108,1108
NDQUSD,20030424,103600,1107,1107,1107,1107
NDQUSD,20030424,103800,1107,1108,1107,1107
NDQUSD,20030424,104000,1106,1107,1106,1107
NDQUSD,20030424,104400,1107,1107,1106,1106
NDQUSD,20030424,104500,1108,1108,1106,1106
NDQUSD,20030424,104600,1108,1108,1107,1107
NDQUSD,20030424,104700,1108,1108,1107,1107
NDQUSD,20030424,104800,1107,1108,1107,1107
NDQUSD,20030424,104900,1106,1108,1106,1108
NDQUSD,20030424,105000,1107,1107,1107,1107
NDQUSD,20030424,105100,1108,1109,1108,1109
NDQUSD,20030424,105200,1107,1109,1107,1109
NDQUSD,20030424,105300,1108,1108,1107,1108
NDQUSD,20030424,105400,1109,1109,1107,1107
NDQUSD,20030424,105700,1107,1108,1107,1108
NDQUSD,20030424,105800,1107,1108,1106,1108
NDQUSD,20030424,105900,1107,1108,1107,1108
NDQUSD,20030424,110000,1106,1108,1106,1108
NDQUSD,20030424,110500,1106,1107,1106,1107
NDQUSD,20030424,110700,1106,1107,1105,1106
NDQUSD,20030424,110800,1105,1105,1105,1105
NDQUSD,20030424,110900,1107,1107,1106,1107
NDQUSD,20030424,111100,1106,1106,1105,1105
NDQUSD,20030424,111200,1105,1106,1105,1105
NDQUSD,20030424,111300,1105,1105,1104,1105
NDQUSD,20030424,111400,1104,1105,1104,1105
NDQUSD,20030424,111500,1104,1105,1104,1105
NDQUSD,20030424,111600,1104,1104,1104,1104
NDQUSD,20030424,111700,1104,1105,1103,1103
NDQUSD,20030424,111800,1104,1104,1103,1103
NDQUSD,20030424,111900,1105,1105,1104,1105
NDQUSD,20030424,112000,1104,1104,1103,1104
NDQUSD,20030424,112100,1104,1104,1104,1104
NDQUSD,20030424,112200,1104,1105,1104,1104
NDQUSD,20030424,112300,1104,1105,1104,1105
NDQUSD,20030424,112500,1104,1105,1104,1104
NDQUSD,20030424,112600,1104,1105,1104,1105
NDQUSD,20030424,112700,1103,1104,1103,1104
NDQUSD,20030424,112800,1103,1104,1103,1104
NDQUSD,20030424,112900,1104,1104,1102,1103
NDQUSD,20030424,113000,1102,1103,1102,1103
NDQUSD,20030424,113100,1103,1103,1102,1102
NDQUSD,20030424,113200,1104,1104,1103,1103
NDQUSD,20030424,113300,1105,1105,1104,1105
NDQUSD,20030424,113400,1105,1106,1105,1105
NDQUSD,20030424,113500,1106,1106,1105,1106
NDQUSD,20030424,113600,1104,1104,1103,1103
NDQUSD,20030424,113800,1104,1105,1104,1105
NDQUSD,20030424,113900,1104,1104,1104,1104
NDQUSD,20030424,114100,1104,1104,1103,1103
NDQUSD,20030424,114200,1103,1104,1102,1104
NDQUSD,20030424,114300,1102,1103,1102,1103
NDQUSD,20030424,114400,1103,1105,1103,1104
NDQUSD,20030424,114500,1104,1105,1103,1103
NDQUSD,20030424,114600,1103,1105,1103,1105
NDQUSD,20030424,114700,1104,1105,1104,1104
NDQUSD,20030424,114800,1104,1105,1104,1105
NDQUSD,20030424,114900,1105,1106,1105,1105
NDQUSD,20030424,115000,1105,1106,1105,1105
NDQUSD,20030424,115100,1105,1106,1105,1106
NDQUSD,20030424,115300,1105,1106,1104,1104
NDQUSD,20030424,115400,1105,1105,1105,1105
NDQUSD,20030424,115500,1104,1104,1104,1104
NDQUSD,20030424,115600,1104,1105,1103,1103
NDQUSD,20030424,115700,1104,1104,1103,1103
NDQUSD,20030424,115800,1103,1104,1103,1103
NDQUSD,20030424,115900,1103,1103,1103,1103
NDQUSD,20030424,120000,1103,1103,1102,1102
NDQUSD,20030424,120100,1103,1103,1103,1103
NDQUSD,20030424,120200,1103,1103,1101,1101
NDQUSD,20030424,120300,1102,1102,1101,1101
NDQUSD,20030424,120400,1101,1101,1101,1101
NDQUSD,20030424,120500,1101,1103,1101,1102
NDQUSD,20030424,120600,1101,1102,1101,1102
NDQUSD,20030424,120700,1103,1103,1102,1102
NDQUSD,20030424,120800,1102,1102,1101,1101
NDQUSD,20030424,120900,1103,1103,1102,1102
NDQUSD,20030424,121000,1103,1103,1101,1103
NDQUSD,20030424,121300,1102,1103,1101,1101
NDQUSD,20030424,121400,1102,1103,1102,1102
NDQUSD,20030424,121500,1102,1103,1102,1102
NDQUSD,20030424,121700,1103,1103,1101,1101
NDQUSD,20030424,121800,1101,1102,1101,1102
NDQUSD,20030424,121900,1102,1103,1102,1103
NDQUSD,20030424,122000,1102,1103,1102,1103
NDQUSD,20030424,122100,1102,1103,1102,1102
NDQUSD,20030424,122200,1102,1102,1101,1101
NDQUSD,20030424,122300,1102,1102,1102,1102
NDQUSD,20030424,122400,1102,1102,1101,1102
NDQUSD,20030424,122500,1102,1103,1102,1102
NDQUSD,20030424,122600,1104,1104,1102,1102
NDQUSD,20030424,122700,1103,1103,1103,1103
NDQUSD,20030424,122800,1102,1104,1102,1104
NDQUSD,20030424,122900,1104,1104,1102,1104
NDQUSD,20030424,123000,1102,1105,1101,1104
NDQUSD,20030424,123100,1103,1106,1103,1103
NDQUSD,20030424,123200,1103,1103,1102,1102
NDQUSD,20030424,123300,1101,1104,1101,1104
NDQUSD,20030424,123400,1102,1104,1102,1102
NDQUSD,20030424,123500,1103,1105,1102,1103
NDQUSD,20030424,123600,1104,1104,1104,1104
NDQUSD,20030424,123700,1104,1105,1103,1103
NDQUSD,20030424,123800,1104,1105,1103,1103
NDQUSD,20030424,123900,1104,1104,1103,1104
NDQUSD,20030424,124000,1103,1104,1103,1104
NDQUSD,20030424,124100,1103,1104,1103,1104
NDQUSD,20030424,124200,1103,1104,1103,1103
NDQUSD,20030424,124300,1103,1104,1103,1104
NDQUSD,20030424,124400,1104,1104,1103,1103
NDQUSD,20030424,124500,1103,1103,1103,1103
NDQUSD,20030424,124600,1103,1104,1102,1102
NDQUSD,20030424,124700,1103,1103,1102,1102
NDQUSD,20030424,124800,1103,1103,1102,1102
NDQUSD,20030424,124900,1102,1103,1101,1102
NDQUSD,20030424,125000,1101,1102,1101,1102
NDQUSD,20030424,125100,1101,1101,1101,1101
NDQUSD,20030424,125200,1102,1102,1102,1102
NDQUSD,20030424,125300,1102,1102,1101,1101
NDQUSD,20030424,125400,1101,1102,1101,1102
NDQUSD,20030424,125500,1102,1102,1102,1102
NDQUSD,20030424,125600,1101,1102,1101,1101
NDQUSD,20030424,125700,1101,1103,1101,1102
NDQUSD,20030424,125800,1102,1102,1102,1102
NDQUSD,20030424,125900,1103,1104,1102,1103
NDQUSD,20030424,130000,1104,1104,1104,1104
NDQUSD,20030424,130100,1103,1103,1102,1102
NDQUSD,20030424,130200,1103,1103,1102,1102
NDQUSD,20030424,130300,1103,1103,1102,1102
NDQUSD,20030424,130400,1102,1103,1102,1102
NDQUSD,20030424,130500,1104,1105,1104,1105
NDQUSD,20030424,130600,1104,1104,1104,1104
NDQUSD,20030424,130700,1105,1105,1103,1103
NDQUSD,20030424,130800,1103,1103,1102,1102
NDQUSD,20030424,130900,1102,1102,1102,1102
NDQUSD,20030424,131000,1101,1101,1101,1101
NDQUSD,20030424,131100,1100,1102,1100,1102
NDQUSD,20030424,131200,1102,1102,1101,1101
NDQUSD,20030424,131300,1101,1102,1101,1102
NDQUSD,20030424,131400,1100,1101,1100,1101
NDQUSD,20030424,131500,1100,1102,1100,1100
NDQUSD,20030424,131600,1101,1102,1100,1102
NDQUSD,20030424,131700,1102,1102,1100,1100
NDQUSD,20030424,131800,1102,1102,1100,1100
NDQUSD,20030424,131900,1100,1102,1100,1102
NDQUSD,20030424,132000,1101,1102,1101,1102
NDQUSD,20030424,132100,1101,1102,1101,1101
NDQUSD,20030424,132200,1102,1102,1100,1100
NDQUSD,20030424,132300,1100,1101,1100,1100
NDQUSD,20030424,132400,1101,1101,1099,1100
NDQUSD,20030424,132500,1099,1100,1098,1099
NDQUSD,20030424,132600,1099,1100,1099,1099
NDQUSD,20030424,132700,1099,1101,1099,1100
NDQUSD,20030424,132800,1099,1100,1099,1100
NDQUSD,20030424,132900,1101,1101,1099,1101
NDQUSD,20030424,133000,1100,1101,1100,1100
NDQUSD,20030424,133100,1100,1101,1099,1099
NDQUSD,20030424,133200,1098,1100,1097,1100
NDQUSD,20030424,133300,1100,1101,1098,1101
NDQUSD,20030424,133400,1102,1103,1100,1102
NDQUSD,20030424,133500,1100,1102,1100,1102
NDQUSD,20030424,133600,1101,1102,1100,1101
NDQUSD,20030424,133700,1100,1103,1100,1101
NDQUSD,20030424,133800,1102,1102,1099,1101
NDQUSD,20030424,133900,1099,1102,1099,1102
NDQUSD,20030424,134000,1102,1103,1102,1102
NDQUSD,20030424,134100,1102,1105,1102,1105
NDQUSD,20030424,134200,1103,1105,1103,1105
NDQUSD,20030424,134300,1105,1105,1103,1104
NDQUSD,20030424,134400,1104,1105,1103,1105
NDQUSD,20030424,134500,1104,1105,1104,1105
NDQUSD,20030424,134600,1104,1106,1104,1104
NDQUSD,20030424,134700,1105,1106,1103,1104
NDQUSD,20030424,134800,1103,1104,1102,1102
NDQUSD,20030424,134900,1102,1104,1102,1104
NDQUSD,20030424,135000,1104,1105,1102,1104
NDQUSD,20030424,135100,1104,1108,1104,1108
NDQUSD,20030424,135200,1108,1108,1107,1107
NDQUSD,20030424,135300,1107,1107,1105,1107
NDQUSD,20030424,135400,1106,1107,1105,1105
NDQUSD,20030424,135500,1106,1107,1103,1103
NDQUSD,20030424,135600,1103,1105,1103,1105
NDQUSD,20030424,135700,1104,1104,1101,1104
NDQUSD,20030424,135800,1103,1105,1102,1102
NDQUSD,20030424,135900,1103,1105,1102,1105
NDQUSD,20030424,140000,1105,1105,1104,1105
NDQUSD,20030424,140100,1104,1105,1103,1105
NDQUSD,20030424,140200,1105,1108,1105,1105
NDQUSD,20030424,140300,1106,1107,1105,1106
NDQUSD,20030424,140400,1105,1107,1105,1106
NDQUSD,20030424,140500,1106,1108,1106,1107
NDQUSD,20030424,140600,1108,1108,1104,1106
NDQUSD,20030424,140700,1106,1107,1105,1107
NDQUSD,20030424,140800,1107,1107,1104,1104
NDQUSD,20030424,140900,1105,1107,1104,1106
NDQUSD,20030424,141000,1106,1108,1106,1107
NDQUSD,20030424,141100,1106,1107,1106,1107
NDQUSD,20030424,141200,1105,1106,1103,1105
NDQUSD,20030424,141300,1107,1107,1105,1105
NDQUSD,20030424,141400,1106,1106,1104,1105
NDQUSD,20030424,141500,1105,1106,1105,1105
NDQUSD,20030424,141600,1106,1108,1106,1106
NDQUSD,20030424,141700,1107,1107,1105,1105
NDQUSD,20030424,141800,1107,1107,1104,1107
NDQUSD,20030424,141900,1108,1112,1106,1110
NDQUSD,20030424,142000,1110,1111,1109,1111
NDQUSD,20030424,142100,1111,1111,1109,1109
NDQUSD,20030424,142200,1109,1109,1108,1109
NDQUSD,20030424,142300,1110,1110,1108,1108
NDQUSD,20030424,142400,1109,1110,1106,1107
NDQUSD,20030424,142500,1108,1109,1107,1108
NDQUSD,20030424,142600,1109,1109,1108,1108
NDQUSD,20030424,142700,1108,1111,1107,1109
NDQUSD,20030424,142800,1111,1111,1108,1109
NDQUSD,20030424,142900,1110,1111,1109,1111
NDQUSD,20030424,143000,1110,1111,1110,1110
NDQUSD,20030424,143100,1110,1110,1109,1109
NDQUSD,20030424,143200,1108,1110,1108,1109
NDQUSD,20030424,143300,1109,1110,1108,1108
NDQUSD,20030424,143400,1108,1110,1108,1110
NDQUSD,20030424,143500,1110,1110,1109,1109
NDQUSD,20030424,143600,1108,1109,1108,1109
NDQUSD,20030424,143700,1109,1109,1107,1107
NDQUSD,20030424,143800,1106,1108,1106,1106
NDQUSD,20030424,143900,1107,1108,1107,1108
NDQUSD,20030424,144000,1108,1108,1106,1106
NDQUSD,20030424,144100,1107,1107,1105,1105
NDQUSD,20030424,144200,1106,1106,1105,1106
NDQUSD,20030424,144300,1105,1107,1105,1107
NDQUSD,20030424,144400,1105,1106,1105,1106
NDQUSD,20030424,144500,1106,1107,1106,1107
NDQUSD,20030424,144600,1107,1107,1106,1106
NDQUSD,20030424,144700,1106,1106,1105,1106
NDQUSD,20030424,144800,1105,1107,1105,1106
NDQUSD,20030424,144900,1105,1106,1104,1104
NDQUSD,20030424,145000,1105,1105,1104,1104
NDQUSD,20030424,145100,1104,1104,1102,1103
NDQUSD,20030424,145200,1103,1103,1102,1102
NDQUSD,20030424,145300,1101,1102,1099,1100
NDQUSD,20030424,145400,1101,1101,1100,1100
NDQUSD,20030424,145500,1102,1102,1099,1101
NDQUSD,20030424,145600,1102,1102,1101,1101
NDQUSD,20030424,145700,1100,1103,1100,1103
NDQUSD,20030424,145800,1101,1102,1101,1101
NDQUSD,20030424,145900,1101,1103,1101,1103
NDQUSD,20030424,150000,1103,1103,1101,1101
NDQUSD,20030424,150100,1102,1102,1101,1101
NDQUSD,20030424,150200,1102,1103,1101,1101
NDQUSD,20030424,150300,1101,1102,1100,1101
NDQUSD,20030424,150400,1101,1102,1100,1102
NDQUSD,20030424,150500,1101,1102,1100,1100
NDQUSD,20030424,150600,1101,1102,1100,1101
NDQUSD,20030424,150700,1100,1104,1100,1104
NDQUSD,20030424,150800,1102,1104,1102,1103
NDQUSD,20030424,150900,1102,1102,1101,1102
NDQUSD,20030424,151000,1102,1103,1101,1101
NDQUSD,20030424,151100,1102,1102,1100,1102
NDQUSD,20030424,151200,1101,1101,1100,1100
NDQUSD,20030424,151300,1102,1102,1099,1100
NDQUSD,20030424,151400,1101,1101,1100,1101
NDQUSD,20030424,151500,1101,1102,1101,1101
NDQUSD,20030424,151600,1100,1102,1099,1101
NDQUSD,20030424,151700,1100,1101,1100,1101
NDQUSD,20030424,151800,1099,1101,1099,1100
NDQUSD,20030424,151900,1100,1101,1099,1100
NDQUSD,20030424,152000,1098,1099,1097,1099
NDQUSD,20030424,152100,1099,1100,1098,1099
NDQUSD,20030424,152200,1100,1100,1098,1098
NDQUSD,20030424,152300,1099,1100,1099,1100
NDQUSD,20030424,152400,1099,1100,1099,1099
NDQUSD,20030424,152500,1100,1100,1098,1100
NDQUSD,20030424,152600,1098,1100,1098,1100
NDQUSD,20030424,152700,1100,1100,1098,1098
NDQUSD,20030424,152800,1099,1099,1096,1098
NDQUSD,20030424,152900,1098,1098,1096,1098
NDQUSD,20030424,153000,1098,1098,1096,1097
NDQUSD,20030424,153100,1097,1098,1097,1098
NDQUSD,20030424,153200,1098,1100,1097,1100
NDQUSD,20030424,153300,1099,1100,1099,1100
NDQUSD,20030424,153400,1098,1100,1098,1100
NDQUSD,20030424,153500,1100,1100,1098,1098
NDQUSD,20030424,153600,1097,1100,1097,1098
NDQUSD,20030424,153700,1099,1099,1098,1099
NDQUSD,20030424,153800,1099,1101,1098,1099
NDQUSD,20030424,153900,1098,1101,1098,1101
NDQUSD,20030424,154000,1099,1100,1099,1099
NDQUSD,20030424,154100,1099,1100,1099,1100
NDQUSD,20030424,154200,1100,1100,1100,1100
NDQUSD,20030424,154300,1099,1100,1099,1099
NDQUSD,20030424,154400,1100,1100,1099,1099
NDQUSD,20030424,154500,1100,1100,1100,1100
NDQUSD,20030424,154600,1099,1100,1097,1097
NDQUSD,20030424,154700,1098,1100,1098,1099
NDQUSD,20030424,154800,1099,1101,1099,1100
NDQUSD,20030424,154900,1099,1101,1099,1100
NDQUSD,20030424,155000,1100,1102,1100,1101
NDQUSD,20030424,155100,1102,1102,1100,1100
NDQUSD,20030424,155200,1102,1102,1099,1099
NDQUSD,20030424,155300,1099,1101,1099,1101
NDQUSD,20030424,155400,1101,1102,1100,1102
NDQUSD,20030424,155500,1102,1102,1101,1101
NDQUSD,20030424,155600,1101,1103,1101,1103
NDQUSD,20030424,155700,1102,1103,1101,1102
NDQUSD,20030424,155800,1101,1101,1100,1101
NDQUSD,20030424,155900,1101,1102,1101,1102
NDQUSD,20030424,160000,1102,1103,1101,1103
NDQUSD,20030424,160100,1102,1102,1102,1102
NDQUSD,20030424,160200,1101,1101,1101,1101
NDQUSD,20030424,160300,1102,1103,1101,1103
NDQUSD,20030424,160400,1102,1103,1102,1103
NDQUSD,20030424,160500,1102,1104,1102,1104
NDQUSD,20030424,160600,1104,1104,1102,1103
NDQUSD,20030424,160700,1102,1102,1101,1101
NDQUSD,20030424,160800,1103,1103,1101,1102
NDQUSD,20030424,160900,1101,1103,1101,1101
NDQUSD,20030424,161000,1101,1103,1101,1101
NDQUSD,20030424,161100,1102,1102,1101,1102
NDQUSD,20030424,161200,1101,1103,1101,1103
NDQUSD,20030424,161300,1102,1103,1101,1101
NDQUSD,20030424,161400,1101,1102,1100,1102
NDQUSD,20030424,161500,1101,1101,1100,1100
NDQUSD,20030424,161600,1100,1102,1100,1101
NDQUSD,20030424,161700,1100,1101,1100,1101
NDQUSD,20030424,161800,1101,1101,1099,1101
NDQUSD,20030424,161900,1100,1102,1100,1101
NDQUSD,20030424,162000,1102,1102,1101,1101
NDQUSD,20030424,162100,1100,1100,1100,1100
NDQUSD,20030424,162200,1102,1102,1101,1101
NDQUSD,20030424,162300,1102,1102,1101,1101
NDQUSD,20030424,162400,1100,1102,1100,1101
NDQUSD,20030424,162500,1101,1102,1100,1102
NDQUSD,20030424,162600,1101,1103,1101,1103
NDQUSD,20030424,162700,1102,1103,1101,1101
NDQUSD,20030424,162800,1101,1101,1101,1101
NDQUSD,20030424,162900,1100,1102,1100,1101
NDQUSD,20030424,163000,1102,1102,1101,1102
NDQUSD,20030424,163100,1101,1101,1100,1100
NDQUSD,20030424,163200,1101,1102,1100,1100
NDQUSD,20030424,163300,1101,1102,1101,1102
NDQUSD,20030424,163400,1102,1102,1100,1101
NDQUSD,20030424,163500,1100,1101,1100,1101
NDQUSD,20030424,163700,1102,1102,1101,1101
NDQUSD,20030424,163800,1100,1101,1100,1101
NDQUSD,20030424,163900,1101,1102,1100,1101
NDQUSD,20030424,164000,1101,1101,1101,1101
NDQUSD,20030424,164100,1102,1102,1100,1101
NDQUSD,20030424,164200,1102,1102,1101,1101
NDQUSD,20030424,164300,1101,1102,1101,1102
NDQUSD,20030424,164400,1103,1103,1102,1102
NDQUSD,20030424,164500,1102,1103,1102,1103
NDQUSD,20030424,164600,1102,1102,1101,1102
NDQUSD,20030424,164700,1103,1104,1103,1104
NDQUSD,20030424,164800,1103,1104,1102,1103
NDQUSD,20030424,164900,1103,1105,1103,1105
NDQUSD,20030424,165000,1104,1105,1104,1105
NDQUSD,20030424,165100,1105,1105,1104,1104
NDQUSD,20030424,165200,1104,1104,1103,1104
NDQUSD,20030424,165300,1104,1104,1104,1104
NDQUSD,20030424,165400,1104,1104,1104,1104
NDQUSD,20030424,165500,1104,1105,1104,1104
NDQUSD,20030424,165600,1102,1104,1102,1104
NDQUSD,20030424,165700,1102,1103,1102,1103
NDQUSD,20030424,165800,1103,1103,1103,1103
NDQUSD,20030424,165900,1104,1104,1103,1103
NDQUSD,20030424,170000,1104,1105,1103,1105
NDQUSD,20030424,170100,1104,1104,1103,1104
NDQUSD,20030424,170200,1105,1105,1104,1104
NDQUSD,20030424,170300,1104,1106,1104,1106
NDQUSD,20030424,170400,1106,1106,1106,1106
NDQUSD,20030424,170500,1106,1106,1106,1106
NDQUSD,20030424,170600,1106,1106,1104,1106
NDQUSD,20030424,170700,1104,1105,1103,1105
NDQUSD,20030424,170800,1103,1104,1103,1104
NDQUSD,20030424,170900,1103,1103,1103,1103
NDQUSD,20030424,171000,1104,1104,1103,1103
NDQUSD,20030424,171100,1104,1105,1103,1103
NDQUSD,20030424,171200,1103,1105,1103,1105
NDQUSD,20030424,171300,1104,1104,1104,1104
NDQUSD,20030424,171400,1103,1105,1103,1105
NDQUSD,20030424,171500,1105,1105,1103,1105
NDQUSD,20030424,171600,1105,1105,1104,1105
NDQUSD,20030424,171700,1103,1104,1103,1104
NDQUSD,20030424,171800,1104,1105,1104,1105
NDQUSD,20030424,171900,1105,1105,1104,1104
NDQUSD,20030424,172000,1104,1104,1103,1103
NDQUSD,20030424,172100,1103,1105,1103,1103
NDQUSD,20030424,172200,1104,1104,1103,1103
NDQUSD,20030424,172300,1103,1103,1101,1101
NDQUSD,20030424,172400,1103,1103,1101,1103
NDQUSD,20030424,172500,1102,1102,1102,1102
NDQUSD,20030424,172600,1102,1102,1102,1102
NDQUSD,20030424,172700,1102,1103,1102,1103
NDQUSD,20030424,172800,1102,1104,1102,1104
NDQUSD,20030424,172900,1103,1104,1103,1104
NDQUSD,20030424,173000,1104,1104,1103,1103
NDQUSD,20030424,173100,1103,1103,1102,1102
NDQUSD,20030424,173200,1103,1103,1102,1102
NDQUSD,20030424,173300,1102,1103,1102,1103
NDQUSD,20030424,173400,1103,1103,1102,1102
NDQUSD,20030424,173500,1103,1104,1102,1102
NDQUSD,20030424,173600,1101,1103,1101,1103
NDQUSD,20030424,173700,1103,1103,1101,1101
NDQUSD,20030424,173800,1102,1103,1101,1101
NDQUSD,20030424,173900,1102,1103,1101,1101
NDQUSD,20030424,174000,1101,1102,1101,1102
NDQUSD,20030424,174100,1103,1103,1102,1102
NDQUSD,20030424,174200,1102,1103,1102,1103
NDQUSD,20030424,174300,1104,1104,1103,1103
NDQUSD,20030424,174400,1102,1103,1102,1103
NDQUSD,20030424,174500,1103,1103,1102,1102
NDQUSD,20030424,174600,1103,1104,1103,1103
NDQUSD,20030424,174700,1104,1104,1104,1104
NDQUSD,20030424,174800,1104,1104,1103,1104
NDQUSD,20030424,174900,1103,1103,1103,1103
NDQUSD,20030424,175000,1103,1104,1103,1103
NDQUSD,20030424,175100,1104,1105,1103,1103
NDQUSD,20030424,175200,1104,1105,1104,1105
NDQUSD,20030424,175300,1105,1105,1105,1105
NDQUSD,20030424,175400,1104,1105,1104,1105
NDQUSD,20030424,175500,1106,1106,1104,1104
NDQUSD,20030424,175600,1105,1105,1105,1105
NDQUSD,20030424,175700,1106,1106,1104,1105
NDQUSD,20030424,175800,1105,1107,1105,1106
NDQUSD,20030424,175900,1105,1107,1105,1107
NDQUSD,20030424,180000,1106,1107,1106,1107
NDQUSD,20030424,180100,1106,1109,1106,1106
NDQUSD,20030424,180200,1108,1108,1108,1108
NDQUSD,20030424,180300,1108,1108,1106,1107
NDQUSD,20030424,180400,1108,1108,1106,1107
NDQUSD,20030424,180500,1108,1108,1107,1107
NDQUSD,20030424,180600,1107,1107,1106,1107
NDQUSD,20030424,180700,1107,1107,1106,1107
NDQUSD,20030424,180800,1107,1108,1106,1106
NDQUSD,20030424,180900,1106,1108,1106,1106
NDQUSD,20030424,181000,1106,1107,1106,1107
NDQUSD,20030424,181100,1107,1107,1107,1107
NDQUSD,20030424,181200,1107,1107,1106,1106
NDQUSD,20030424,181300,1107,1107,1107,1107
NDQUSD,20030424,181400,1107,1108,1107,1108
NDQUSD,20030424,181500,1107,1108,1107,1108
NDQUSD,20030424,181600,1109,1109,1109,1109
NDQUSD,20030424,181700,1108,1109,1107,1109
NDQUSD,20030424,181800,1108,1109,1107,1109
NDQUSD,20030424,181900,1107,1109,1107,1109
NDQUSD,20030424,182000,1108,1108,1107,1108
NDQUSD,20030424,182100,1107,1108,1107,1108
NDQUSD,20030424,182200,1108,1108,1107,1108
NDQUSD,20030424,182300,1108,1108,1106,1106
NDQUSD,20030424,182400,1107,1108,1106,1107
NDQUSD,20030424,182500,1107,1107,1106,1107
NDQUSD,20030424,182600,1107,1107,1106,1107
NDQUSD,20030424,182700,1105,1106,1105,1106
NDQUSD,20030424,182800,1106,1107,1106,1106
NDQUSD,20030424,182900,1107,1108,1106,1106
NDQUSD,20030424,183000,1107,1107,1105,1106
NDQUSD,20030424,183100,1106,1106,1105,1105
NDQUSD,20030424,183200,1105,1106,1105,1106
NDQUSD,20030424,183300,1104,1106,1104,1105
NDQUSD,20030424,183400,1105,1106,1104,1106
NDQUSD,20030424,183500,1106,1106,1105,1106
NDQUSD,20030424,183600,1107,1108,1105,1106
NDQUSD,20030424,183700,1107,1109,1107,1107
NDQUSD,20030424,183800,1107,1107,1106,1107
NDQUSD,20030424,183900,1106,1110,1106,1108
NDQUSD,20030424,184000,1109,1109,1108,1108
NDQUSD,20030424,184100,1109,1109,1108,1108
NDQUSD,20030424,184200,1109,1109,1107,1107
NDQUSD,20030424,184300,1109,1109,1107,1108
NDQUSD,20030424,184400,1109,1110,1108,1108
NDQUSD,20030424,184500,1109,1111,1109,1110
NDQUSD,20030424,184600,1111,1111,1109,1109
NDQUSD,20030424,184700,1110,1111,1109,1110
NDQUSD,20030424,184800,1111,1111,1110,1110
NDQUSD,20030424,184900,1110,1112,1110,1110
NDQUSD,20030424,185000,1111,1114,1111,1113
NDQUSD,20030424,185100,1114,1116,1113,1113
NDQUSD,20030424,185200,1114,1115,1113,1115
NDQUSD,20030424,185300,1115,1115,1113,1114
NDQUSD,20030424,185400,1114,1114,1114,1114
NDQUSD,20030424,185500,1113,1114,1113,1113
NDQUSD,20030424,185600,1113,1114,1113,1114
NDQUSD,20030424,185700,1114,1114,1112,1112
NDQUSD,20030424,185800,1113,1114,1112,1112
NDQUSD,20030424,185900,1114,1114,1112,1112
NDQUSD,20030424,190000,1113,1115,1112,1114
NDQUSD,20030424,190100,1113,1115,1113,1114
NDQUSD,20030424,190200,1115,1115,1114,1115
NDQUSD,20030424,190300,1116,1116,1114,1114
NDQUSD,20030424,190400,1115,1115,1113,1113
NDQUSD,20030424,190500,1113,1115,1113,1115
NDQUSD,20030424,190600,1113,1114,1113,1113
NDQUSD,20030424,190700,1114,1115,1112,1112
NDQUSD,20030424,190800,1113,1114,1112,1114
NDQUSD,20030424,190900,1112,1115,1112,1113
NDQUSD,20030424,191000,1113,1115,1113,1113
NDQUSD,20030424,191100,1114,1114,1112,1113
NDQUSD,20030424,191200,1113,1113,1111,1113
NDQUSD,20030424,191300,1113,1113,1111,1112
NDQUSD,20030424,191400,1112,1112,1111,1111
NDQUSD,20030424,191500,1112,1113,1112,1113
NDQUSD,20030424,191600,1112,1113,1109,1109
NDQUSD,20030424,191700,1111,1111,1111,1111
NDQUSD,20030424,191800,1112,1112,1110,1111
NDQUSD,20030424,191900,1111,1114,1111,1113
NDQUSD,20030424,192000,1114,1114,1112,1114
NDQUSD,20030424,192100,1113,1114,1113,1113
NDQUSD,20030424,192200,1114,1114,1112,1113
NDQUSD,20030424,192300,1113,1113,1111,1113
NDQUSD,20030424,192400,1113,1114,1112,1114
NDQUSD,20030424,192500,1112,1113,1112,1113
NDQUSD,20030424,192600,1113,1113,1111,1111
NDQUSD,20030424,192700,1112,1113,1111,1111
NDQUSD,20030424,192800,1111,1114,1111,1114
NDQUSD,20030424,192900,1113,1113,1111,1112
NDQUSD,20030424,193000,1113,1113,1110,1112
NDQUSD,20030424,193100,1111,1111,1108,1108
NDQUSD,20030424,193200,1109,1111,1109,1110
NDQUSD,20030424,193300,1109,1110,1109,1109
NDQUSD,20030424,193400,1109,1109,1109,1109
NDQUSD,20030424,193500,1109,1109,1107,1109
NDQUSD,20030424,193600,1108,1110,1108,1109
NDQUSD,20030424,193700,1110,1111,1110,1110
NDQUSD,20030424,193800,1110,1110,1110,1110
NDQUSD,20030424,193900,1109,1111,1108,1108
NDQUSD,20030424,194000,1109,1109,1107,1108
NDQUSD,20030424,194100,1108,1110,1108,1109
NDQUSD,20030424,194200,1109,1109,1108,1109
NDQUSD,20030424,194300,1109,1109,1107,1107
NDQUSD,20030424,194400,1107,1107,1107,1107
NDQUSD,20030424,194500,1107,1108,1107,1107
NDQUSD,20030424,194600,1107,1108,1107,1108
NDQUSD,20030424,194700,1107,1108,1107,1108
NDQUSD,20030424,194800,1108,1108,1107,1108
NDQUSD,20030424,194900,1108,1108,1108,1108
NDQUSD,20030424,195000,1107,1109,1107,1107
NDQUSD,20030424,195100,1107,1109,1107,1109
NDQUSD,20030424,195200,1109,1109,1109,1109
NDQUSD,20030424,195300,1111,1111,1109,1109
NDQUSD,20030424,195400,1109,1110,1109,1110
NDQUSD,20030424,195500,1110,1110,1109,1109
NDQUSD,20030424,195600,1108,1110,1108,1109
NDQUSD,20030424,195700,1109,1109,1108,1109
NDQUSD,20030424,195800,1108,1109,1108,1109
NDQUSD,20030424,195900,1108,1109,1107,1108
NDQUSD,20030424,200000,1107,1107,1105,1106
NDQUSD,20030424,200100,1106,1107,1106,1107
NDQUSD,20030424,200200,1106,1108,1106,1107
NDQUSD,20030424,200300,1105,1107,1105,1107
NDQUSD,20030424,200400,1107,1108,1106,1107
NDQUSD,20030424,200500,1106,1108,1106,1107
NDQUSD,20030424,200600,1106,1108,1106,1108
NDQUSD,20030424,200700,1107,1108,1107,1107
NDQUSD,20030424,200800,1106,1108,1106,1106
NDQUSD,20030424,200900,1108,1108,1106,1106
NDQUSD,20030424,201000,1108,1109,1106,1108
NDQUSD,20030424,201100,1107,1108,1107,1108
NDQUSD,20030424,201200,1108,1108,1107,1107
NDQUSD,20030424,201300,1108,1108,1105,1108
NDQUSD,20030424,201400,1108,1108,1106,1106
NDQUSD,20030424,204500,1107,1108,1107,1108
NDQUSD,20030424,204600,1107,1108,1107,1107
NDQUSD,20030424,204700,1108,1108,1107,1108
NDQUSD,20030424,204800,1107,1109,1107,1108
NDQUSD,20030424,204900,1110,1110,1108,1109
NDQUSD,20030424,205000,1109,1109,1108,1108
NDQUSD,20030424,205100,1109,1109,1109,1109
NDQUSD,20030424,205200,1108,1110,1108,1109
NDQUSD,20030424,205300,1109,1109,1108,1109
NDQUSD,20030424,205400,1110,1110,1109,1109
NDQUSD,20030424,205500,1109,1110,1108,1109
NDQUSD,20030424,205600,1109,1109,1109,1109
NDQUSD,20030424,205700,1110,1110,1109,1109
NDQUSD,20030424,205800,1109,1111,1109,1110
NDQUSD,20030424,205900,1110,1110,1109,1109
NDQUSD,20030424,210000,1111,1111,1109,1111
NDQUSD,20030424,210100,1110,1111,1110,1110
NDQUSD,20030424,210200,1109,1110,1109,1110
NDQUSD,20030424,210400,1110,1111,1110,1111
NDQUSD,20030424,210500,1110,1110,1110,1110
NDQUSD,20030424,210600,1109,1111,1109,1110
NDQUSD,20030424,210800,1110,1110,1108,1108
NDQUSD,20030424,210900,1110,1111,1109,1109
NDQUSD,20030424,211200,1109,1110,1109,1110
NDQUSD,20030424,211500,1109,1110,1109,1110
NDQUSD,20030424,211600,1109,1110,1109,1109
NDQUSD,20030424,211900,1110,1110,1109,1109
NDQUSD,20030424,212000,1109,1110,1109,1110
NDQUSD,20030424,212200,1108,1109,1108,1108
NDQUSD,20030424,212300,1109,1109,1109,1109
NDQUSD,20030424,212400,1109,1109,1108,1108
NDQUSD,20030424,212500,1107,1109,1107,1108
NDQUSD,20030424,212600,1109,1109,1108,1109
NDQUSD,20030424,213000,1110,1110,1109,1109
NDQUSD,20030424,213100,1108,1110,1108,1110
NDQUSD,20030424,213700,1110,1110,1109,1110
NDQUSD,20030424,213800,1109,1110,1108,1108
NDQUSD,20030424,213900,1109,1109,1108,1108
NDQUSD,20030424,214100,1109,1109,1108,1108
NDQUSD,20030424,214200,1110,1110,1109,1109
NDQUSD,20030424,214400,1108,1110,1108,1110
NDQUSD,20030424,215200,1109,1109,1108,1108
NDQUSD,20030424,215400,1108,1109,1108,1108
NDQUSD,20030424,215700,1109,1109,1108,1109
NDQUSD,20030424,220000,1109,1110,1108,1110
NDQUSD,20030424,220200,1109,1109,1108,1108
NDQUSD,20030424,220500,1109,1110,1108,1109
NDQUSD,20030424,220600,1109,1110,1109,1110
NDQUSD,20030424,221100,1109,1110,1108,1108
NDQUSD,20030424,221800,1109,1110,1109,1110
NDQUSD,20030424,221900,1109,1110,1108,1110
NDQUSD,20030424,222100,1110,1110,1109,1109
NDQUSD,20030424,223300,1108,1108,1108,1108
NDQUSD,20030424,223400,1109,1109,1108,1109
NDQUSD,20030424,223500,1109,1109,1107,1107
NDQUSD,20030424,223700,1109,1109,1107,1107
NDQUSD,20030424,224100,1108,1108,1108,1108
NDQUSD,20030424,224400,1108,1108,1108,1108
NDQUSD,20030424,224500,1108,1109,1108,1109
NDQUSD,20030424,224600,1108,1109,1107,1107
NDQUSD,20030424,225000,1108,1108,1107,1107
NDQUSD,20030424,225200,1108,1108,1107,1107
NDQUSD,20030424,225300,1109,1109,1107,1107
NDQUSD,20030424,225600,1108,1109,1107,1109
NDQUSD,20030424,230400,1107,1109,1107,1108
NDQUSD,20030424,230700,1108,1108,1107,1108
NDQUSD,20030424,230800,1108,1109,1108,1109
NDQUSD,20030424,231200,1108,1109,1108,1109
NDQUSD,20030424,231300,1109,1109,1109,1109
NDQUSD,20030424,231400,1108,1109,1108,1109
NDQUSD,20030424,231700,1108,1109,1108,1108
NDQUSD,20030424,232100,1107,1108,1107,1108
NDQUSD,20030424,232300,1107,1109,1107,1108
NDQUSD,20030424,232400,1107,1108,1107,1108
NDQUSD,20030424,232600,1107,1108,1107,1108
NDQUSD,20030424,232700,1108,1108,1107,1108
NDQUSD,20030424,233000,1107,1107,1106,1107
NDQUSD,20030424,233100,1107,1107,1107,1107
NDQUSD,20030424,233200,1107,1107,1106,1106
NDQUSD,20030424,233400,1106,1106,1106,1106
NDQUSD,20030424,233800,1108,1108,1106,1106
NDQUSD,20030424,233900,1108,1108,1107,1108
NDQUSD,20030424,234000,1108,1108,1107,1107
NDQUSD,20030424,234400,1108,1108,1107,1107
NDQUSD,20030424,234900,1108,1108,1107,1108
NDQUSD,20030424,235300,1108,1108,1107,1107
NDQUSD,20030424,235400,1108,1108,1108,1108
NDQUSD,20030424,235500,1107,1107,1107,1107
NDQUSD,20030424,235700,1107,1108,1107,1107
NDQUSD,20030424,235900,1108,1108,1107,1107
