<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030425,000200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,000400,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,000500,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,000900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,001400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,001700,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,001900,1.1031,1.1032,1.1031,1.1032
EURUSD,20030425,002000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,002200,1.1035,1.1037,1.1035,1.1037
EURUSD,20030425,002300,1.1038,1.1039,1.1036,1.1039
EURUSD,20030425,002400,1.1038,1.1038,1.1037,1.1038
EURUSD,20030425,002500,1.1037,1.1042,1.1037,1.1042
EURUSD,20030425,002600,1.1041,1.1042,1.1041,1.1041
EURUSD,20030425,002700,1.1040,1.1040,1.1037,1.1040
EURUSD,20030425,002800,1.1039,1.1039,1.1039,1.1039
EURUSD,20030425,003400,1.1035,1.1036,1.1035,1.1036
EURUSD,20030425,003500,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,003600,1.1035,1.1035,1.1034,1.1035
EURUSD,20030425,003700,1.1034,1.1034,1.1033,1.1034
EURUSD,20030425,003800,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,004000,1.1034,1.1035,1.1034,1.1035
EURUSD,20030425,004100,1.1034,1.1034,1.1033,1.1033
EURUSD,20030425,004300,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,004400,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,004600,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,004700,1.1033,1.1033,1.1031,1.1031
EURUSD,20030425,004800,1.1032,1.1033,1.1032,1.1033
EURUSD,20030425,004900,1.1032,1.1032,1.1031,1.1031
EURUSD,20030425,005000,1.1030,1.1030,1.1029,1.1030
EURUSD,20030425,005200,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,005300,1.1031,1.1033,1.1031,1.1033
EURUSD,20030425,005400,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,005600,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,005700,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,005800,1.1036,1.1037,1.1036,1.1037
EURUSD,20030425,005900,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,010000,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,010100,1.1037,1.1037,1.1037,1.1037
EURUSD,20030425,010200,1.1039,1.1041,1.1039,1.1041
EURUSD,20030425,010300,1.1040,1.1042,1.1040,1.1041
EURUSD,20030425,010400,1.1042,1.1042,1.1041,1.1041
EURUSD,20030425,010500,1.1040,1.1040,1.1037,1.1037
EURUSD,20030425,010600,1.1036,1.1039,1.1036,1.1039
EURUSD,20030425,010700,1.1038,1.1039,1.1038,1.1039
EURUSD,20030425,011000,1.1037,1.1039,1.1036,1.1036
EURUSD,20030425,011100,1.1037,1.1037,1.1036,1.1036
EURUSD,20030425,011300,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,011400,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,011700,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,011800,1.1034,1.1039,1.1034,1.1038
EURUSD,20030425,011900,1.1037,1.1039,1.1037,1.1038
EURUSD,20030425,012000,1.1037,1.1037,1.1036,1.1037
EURUSD,20030425,012100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,012600,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,012700,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,012800,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,013300,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,013600,1.1033,1.1034,1.1033,1.1033
EURUSD,20030425,013700,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,013800,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,013900,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,014300,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,014500,1.1034,1.1036,1.1034,1.1036
EURUSD,20030425,014600,1.1035,1.1036,1.1035,1.1036
EURUSD,20030425,015000,1.1037,1.1037,1.1037,1.1037
EURUSD,20030425,015300,1.1038,1.1038,1.1037,1.1037
EURUSD,20030425,015500,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,015900,1.1035,1.1036,1.1034,1.1034
EURUSD,20030425,020000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,020100,1.1033,1.1033,1.1031,1.1031
EURUSD,20030425,020200,1.1032,1.1032,1.1031,1.1031
EURUSD,20030425,020300,1.1030,1.1030,1.1027,1.1027
EURUSD,20030425,020400,1.1028,1.1029,1.1027,1.1027
EURUSD,20030425,020500,1.1028,1.1029,1.1027,1.1027
EURUSD,20030425,020600,1.1028,1.1030,1.1028,1.1030
EURUSD,20030425,020700,1.1032,1.1032,1.1030,1.1030
EURUSD,20030425,020800,1.1029,1.1029,1.1028,1.1028
EURUSD,20030425,020900,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,021100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,021500,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,021600,1.1030,1.1031,1.1030,1.1031
EURUSD,20030425,021700,1.1030,1.1032,1.1030,1.1032
EURUSD,20030425,022100,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,022200,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,022300,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,022400,1.1030,1.1030,1.1029,1.1029
EURUSD,20030425,022600,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,022700,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,023100,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,023300,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,023400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,023500,1.1029,1.1029,1.1027,1.1029
EURUSD,20030425,023600,1.1028,1.1029,1.1028,1.1028
EURUSD,20030425,023700,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,024000,1.1026,1.1028,1.1026,1.1027
EURUSD,20030425,024100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,024400,1.1027,1.1029,1.1027,1.1027
EURUSD,20030425,024500,1.1028,1.1029,1.1026,1.1026
EURUSD,20030425,024600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,024700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,024800,1.1025,1.1026,1.1025,1.1026
EURUSD,20030425,025000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,025200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,025300,1.1025,1.1025,1.1025,1.1025
EURUSD,20030425,025500,1.1026,1.1027,1.1026,1.1026
EURUSD,20030425,025600,1.1027,1.1027,1.1026,1.1026
EURUSD,20030425,025700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030425,025900,1.1024,1.1024,1.1023,1.1024
EURUSD,20030425,030000,1.1025,1.1027,1.1025,1.1026
EURUSD,20030425,030100,1.1027,1.1027,1.1025,1.1025
EURUSD,20030425,030200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,030300,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,030600,1.1028,1.1029,1.1028,1.1029
EURUSD,20030425,030700,1.1028,1.1030,1.1028,1.1029
EURUSD,20030425,030800,1.1030,1.1030,1.1029,1.1030
EURUSD,20030425,031100,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,031400,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,031500,1.1030,1.1032,1.1030,1.1032
EURUSD,20030425,031600,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,031700,1.1033,1.1033,1.1032,1.1033
EURUSD,20030425,031900,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,032000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,032400,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,032500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,033000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,033100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,033200,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,033400,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,033500,1.1028,1.1029,1.1028,1.1029
EURUSD,20030425,033900,1.1028,1.1028,1.1028,1.1028
EURUSD,20030425,034000,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,034100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,034200,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,034400,1.1032,1.1033,1.1032,1.1032
EURUSD,20030425,034500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,034700,1.1032,1.1032,1.1031,1.1031
EURUSD,20030425,035100,1.1032,1.1033,1.1032,1.1032
EURUSD,20030425,035200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,035700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,040000,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,040100,1.1029,1.1029,1.1028,1.1028
EURUSD,20030425,040500,1.1029,1.1030,1.1028,1.1030
EURUSD,20030425,040700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,040800,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,041000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,041100,1.1034,1.1034,1.1033,1.1033
EURUSD,20030425,041200,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,041400,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,041500,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,041600,1.1031,1.1032,1.1031,1.1032
EURUSD,20030425,041700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,041800,1.1030,1.1031,1.1030,1.1030
EURUSD,20030425,042100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,042200,1.1030,1.1030,1.1029,1.1030
EURUSD,20030425,042300,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,042400,1.1032,1.1033,1.1031,1.1031
EURUSD,20030425,042600,1.1030,1.1030,1.1029,1.1030
EURUSD,20030425,043000,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,043100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,043600,1.1029,1.1029,1.1027,1.1027
EURUSD,20030425,043700,1.1026,1.1027,1.1025,1.1027
EURUSD,20030425,043800,1.1028,1.1028,1.1028,1.1028
EURUSD,20030425,044100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,044600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,045000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,045100,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,045200,1.1029,1.1029,1.1027,1.1028
EURUSD,20030425,045300,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,045400,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,045500,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,050000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,050200,1.1028,1.1028,1.1028,1.1028
EURUSD,20030425,050600,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,051100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,051200,1.1028,1.1029,1.1028,1.1029
EURUSD,20030425,051300,1.1030,1.1030,1.1029,1.1029
EURUSD,20030425,051800,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,052200,1.1028,1.1028,1.1028,1.1028
EURUSD,20030425,052400,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,052600,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,052900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,053400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,053700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,053800,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,053900,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,054300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030425,054400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,054900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,055000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,055500,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,060000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,060100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,060200,1.1025,1.1025,1.1025,1.1025
EURUSD,20030425,060300,1.1023,1.1024,1.1023,1.1024
EURUSD,20030425,060400,1.1023,1.1023,1.1022,1.1023
EURUSD,20030425,060500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,061000,1.1022,1.1022,1.1021,1.1021
EURUSD,20030425,061300,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,061500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,061700,1.1023,1.1023,1.1022,1.1023
EURUSD,20030425,061800,1.1022,1.1024,1.1022,1.1023
EURUSD,20030425,061900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,062200,1.1021,1.1021,1.1021,1.1021
EURUSD,20030425,062300,1.1020,1.1020,1.1015,1.1015
EURUSD,20030425,062400,1.1013,1.1013,1.1012,1.1012
EURUSD,20030425,062500,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,062600,1.1012,1.1012,1.1010,1.1010
EURUSD,20030425,062700,1.1008,1.1011,1.1008,1.1011
EURUSD,20030425,062800,1.1012,1.1012,1.1012,1.1012
EURUSD,20030425,062900,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,063000,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,063100,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,063200,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,063300,1.1013,1.1015,1.1013,1.1015
EURUSD,20030425,063400,1.1014,1.1014,1.1013,1.1013
EURUSD,20030425,063500,1.1015,1.1015,1.1015,1.1015
EURUSD,20030425,063600,1.1013,1.1013,1.1012,1.1012
EURUSD,20030425,063700,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,063800,1.1012,1.1012,1.1012,1.1012
EURUSD,20030425,063900,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,064000,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,064100,1.1009,1.1010,1.1009,1.1009
EURUSD,20030425,064400,1.1008,1.1008,1.1008,1.1008
EURUSD,20030425,064500,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,064600,1.1007,1.1007,1.1006,1.1006
EURUSD,20030425,065100,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,065200,1.1005,1.1005,1.1004,1.1004
EURUSD,20030425,065300,1.1005,1.1005,1.1004,1.1005
EURUSD,20030425,065400,1.1004,1.1004,1.1004,1.1004
EURUSD,20030425,065600,1.1005,1.1005,1.1005,1.1005
EURUSD,20030425,065700,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,070000,1.1005,1.1006,1.1005,1.1006
EURUSD,20030425,070200,1.1005,1.1006,1.1005,1.1006
EURUSD,20030425,070300,1.1007,1.1007,1.1006,1.1006
EURUSD,20030425,070400,1.1007,1.1007,1.1006,1.1006
EURUSD,20030425,070500,1.1007,1.1011,1.1007,1.1010
EURUSD,20030425,070600,1.1009,1.1009,1.1009,1.1009
EURUSD,20030425,070700,1.1010,1.1010,1.1008,1.1008
EURUSD,20030425,070800,1.1007,1.1007,1.1006,1.1006
EURUSD,20030425,070900,1.1007,1.1007,1.1007,1.1007
EURUSD,20030425,071100,1.1008,1.1009,1.1008,1.1009
EURUSD,20030425,071200,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,071300,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,071400,1.1012,1.1012,1.1011,1.1012
EURUSD,20030425,071600,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,071700,1.1011,1.1011,1.1008,1.1008
EURUSD,20030425,071800,1.1009,1.1010,1.1009,1.1010
EURUSD,20030425,072000,1.1011,1.1011,1.1010,1.1010
EURUSD,20030425,072100,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,072300,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,072500,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,072800,1.1012,1.1012,1.1012,1.1012
EURUSD,20030425,073100,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,073200,1.1014,1.1015,1.1014,1.1015
EURUSD,20030425,073300,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,073400,1.1014,1.1014,1.1013,1.1013
EURUSD,20030425,073500,1.1014,1.1014,1.1014,1.1014
EURUSD,20030425,073600,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,073700,1.1012,1.1013,1.1012,1.1013
EURUSD,20030425,073800,1.1014,1.1014,1.1014,1.1014
EURUSD,20030425,074000,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,074100,1.1014,1.1014,1.1014,1.1014
EURUSD,20030425,074200,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,074400,1.1012,1.1012,1.1012,1.1012
EURUSD,20030425,074600,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,074700,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,074800,1.1011,1.1011,1.1010,1.1010
EURUSD,20030425,075100,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,075400,1.1012,1.1012,1.1012,1.1012
EURUSD,20030425,075500,1.1013,1.1013,1.1012,1.1012
EURUSD,20030425,075600,1.1013,1.1013,1.1013,1.1013
EURUSD,20030425,075700,1.1012,1.1012,1.1012,1.1012
EURUSD,20030425,075800,1.1011,1.1011,1.1010,1.1010
EURUSD,20030425,075900,1.1009,1.1009,1.1008,1.1008
EURUSD,20030425,080000,1.1009,1.1010,1.1009,1.1009
EURUSD,20030425,080100,1.1010,1.1011,1.1008,1.1009
EURUSD,20030425,080200,1.1008,1.1008,1.1008,1.1008
EURUSD,20030425,080300,1.1009,1.1009,1.1008,1.1008
EURUSD,20030425,080500,1.1009,1.1010,1.1009,1.1010
EURUSD,20030425,080600,1.1009,1.1011,1.1009,1.1011
EURUSD,20030425,080700,1.1012,1.1013,1.1012,1.1013
EURUSD,20030425,080800,1.1014,1.1016,1.1014,1.1015
EURUSD,20030425,080900,1.1016,1.1016,1.1016,1.1016
EURUSD,20030425,081000,1.1015,1.1019,1.1015,1.1019
EURUSD,20030425,081100,1.1020,1.1025,1.1020,1.1025
EURUSD,20030425,081200,1.1024,1.1024,1.1024,1.1024
EURUSD,20030425,081300,1.1023,1.1023,1.1021,1.1021
EURUSD,20030425,081400,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,081500,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,081700,1.1024,1.1024,1.1024,1.1024
EURUSD,20030425,081800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030425,081900,1.1024,1.1024,1.1023,1.1024
EURUSD,20030425,082000,1.1025,1.1025,1.1023,1.1023
EURUSD,20030425,082100,1.1024,1.1024,1.1024,1.1024
EURUSD,20030425,082200,1.1023,1.1025,1.1023,1.1025
EURUSD,20030425,082300,1.1024,1.1024,1.1024,1.1024
EURUSD,20030425,082400,1.1025,1.1025,1.1022,1.1022
EURUSD,20030425,082500,1.1021,1.1023,1.1021,1.1023
EURUSD,20030425,082600,1.1022,1.1022,1.1021,1.1021
EURUSD,20030425,082700,1.1022,1.1022,1.1020,1.1020
EURUSD,20030425,082800,1.1022,1.1022,1.1020,1.1021
EURUSD,20030425,082900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030425,083000,1.1019,1.1019,1.1016,1.1016
EURUSD,20030425,083300,1.1017,1.1018,1.1016,1.1016
EURUSD,20030425,083400,1.1015,1.1015,1.1013,1.1013
EURUSD,20030425,083500,1.1012,1.1012,1.1011,1.1012
EURUSD,20030425,083600,1.1011,1.1011,1.1010,1.1010
EURUSD,20030425,083700,1.1011,1.1011,1.1010,1.1010
EURUSD,20030425,083800,1.1009,1.1009,1.1008,1.1008
EURUSD,20030425,084000,1.1009,1.1010,1.1009,1.1010
EURUSD,20030425,084100,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,084200,1.1010,1.1011,1.1009,1.1011
EURUSD,20030425,084300,1.1010,1.1010,1.1009,1.1009
EURUSD,20030425,084400,1.1010,1.1011,1.1010,1.1011
EURUSD,20030425,084500,1.1010,1.1011,1.1009,1.1010
EURUSD,20030425,084600,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,084800,1.1013,1.1015,1.1013,1.1015
EURUSD,20030425,085000,1.1013,1.1013,1.1011,1.1011
EURUSD,20030425,085100,1.1012,1.1013,1.1012,1.1013
EURUSD,20030425,085200,1.1014,1.1018,1.1013,1.1018
EURUSD,20030425,085300,1.1017,1.1017,1.1015,1.1017
EURUSD,20030425,085400,1.1018,1.1020,1.1018,1.1018
EURUSD,20030425,085500,1.1017,1.1018,1.1017,1.1018
EURUSD,20030425,085600,1.1019,1.1019,1.1019,1.1019
EURUSD,20030425,085700,1.1018,1.1018,1.1018,1.1018
EURUSD,20030425,085800,1.1020,1.1022,1.1020,1.1022
EURUSD,20030425,085900,1.1021,1.1021,1.1021,1.1021
EURUSD,20030425,090000,1.1022,1.1022,1.1020,1.1020
EURUSD,20030425,090100,1.1021,1.1022,1.1021,1.1022
EURUSD,20030425,090200,1.1020,1.1022,1.1020,1.1021
EURUSD,20030425,090400,1.1020,1.1020,1.1019,1.1019
EURUSD,20030425,090500,1.1018,1.1018,1.1018,1.1018
EURUSD,20030425,090600,1.1019,1.1019,1.1015,1.1015
EURUSD,20030425,090700,1.1014,1.1015,1.1014,1.1015
EURUSD,20030425,090900,1.1014,1.1014,1.1014,1.1014
EURUSD,20030425,091000,1.1015,1.1015,1.1013,1.1014
EURUSD,20030425,091100,1.1015,1.1016,1.1015,1.1016
EURUSD,20030425,091200,1.1017,1.1018,1.1017,1.1018
EURUSD,20030425,091300,1.1019,1.1021,1.1019,1.1021
EURUSD,20030425,091400,1.1020,1.1020,1.1019,1.1020
EURUSD,20030425,091500,1.1019,1.1019,1.1016,1.1017
EURUSD,20030425,091600,1.1016,1.1017,1.1016,1.1016
EURUSD,20030425,091800,1.1017,1.1017,1.1017,1.1017
EURUSD,20030425,091900,1.1016,1.1017,1.1016,1.1016
EURUSD,20030425,092000,1.1017,1.1017,1.1014,1.1014
EURUSD,20030425,092100,1.1013,1.1013,1.1011,1.1011
EURUSD,20030425,092200,1.1012,1.1012,1.1009,1.1009
EURUSD,20030425,092300,1.1008,1.1009,1.1008,1.1009
EURUSD,20030425,092500,1.1010,1.1010,1.1009,1.1009
EURUSD,20030425,092600,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,092700,1.1011,1.1011,1.1010,1.1011
EURUSD,20030425,092800,1.1012,1.1012,1.1010,1.1011
EURUSD,20030425,092900,1.1010,1.1011,1.1010,1.1010
EURUSD,20030425,093000,1.1009,1.1009,1.1008,1.1008
EURUSD,20030425,093100,1.1007,1.1007,1.1004,1.1004
EURUSD,20030425,093200,1.1005,1.1005,1.1004,1.1005
EURUSD,20030425,093300,1.1006,1.1006,1.1005,1.1006
EURUSD,20030425,093500,1.1007,1.1007,1.1005,1.1005
EURUSD,20030425,093600,1.1004,1.1005,1.1003,1.1005
EURUSD,20030425,093700,1.1004,1.1005,1.1004,1.1005
EURUSD,20030425,093800,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,093900,1.1005,1.1005,1.1005,1.1005
EURUSD,20030425,094000,1.1006,1.1007,1.1006,1.1007
EURUSD,20030425,094100,1.1006,1.1007,1.1006,1.1007
EURUSD,20030425,094200,1.1008,1.1010,1.1008,1.1010
EURUSD,20030425,094300,1.1011,1.1011,1.1009,1.1009
EURUSD,20030425,094400,1.1010,1.1010,1.1005,1.1005
EURUSD,20030425,094500,1.1004,1.1005,1.1004,1.1005
EURUSD,20030425,094600,1.1004,1.1005,1.1004,1.1005
EURUSD,20030425,094700,1.1006,1.1010,1.1006,1.1010
EURUSD,20030425,094800,1.1011,1.1015,1.1011,1.1015
EURUSD,20030425,094900,1.1014,1.1014,1.1012,1.1012
EURUSD,20030425,095000,1.1013,1.1013,1.1011,1.1011
EURUSD,20030425,095100,1.1010,1.1010,1.1009,1.1010
EURUSD,20030425,095200,1.1011,1.1011,1.1010,1.1011
EURUSD,20030425,095300,1.1012,1.1013,1.1012,1.1012
EURUSD,20030425,095400,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,095500,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,095700,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,095800,1.1011,1.1011,1.1009,1.1009
EURUSD,20030425,095900,1.1010,1.1011,1.1010,1.1011
EURUSD,20030425,100000,1.1010,1.1011,1.1010,1.1011
EURUSD,20030425,100200,1.1008,1.1008,1.1006,1.1006
EURUSD,20030425,100300,1.1005,1.1006,1.1004,1.1005
EURUSD,20030425,100400,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,100500,1.1007,1.1007,1.1006,1.1006
EURUSD,20030425,100600,1.1007,1.1007,1.1006,1.1007
EURUSD,20030425,100700,1.1008,1.1008,1.1005,1.1005
EURUSD,20030425,100800,1.1006,1.1007,1.1006,1.1006
EURUSD,20030425,100900,1.1007,1.1007,1.1007,1.1007
EURUSD,20030425,101000,1.1008,1.1011,1.1008,1.1009
EURUSD,20030425,101100,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,101200,1.1011,1.1011,1.1009,1.1009
EURUSD,20030425,101400,1.1010,1.1011,1.1010,1.1011
EURUSD,20030425,101500,1.1012,1.1013,1.1012,1.1012
EURUSD,20030425,101600,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,101700,1.1013,1.1013,1.1012,1.1012
EURUSD,20030425,101800,1.1011,1.1011,1.1011,1.1011
EURUSD,20030425,101900,1.1011,1.1012,1.1011,1.1012
EURUSD,20030425,102000,1.1011,1.1011,1.1010,1.1010
EURUSD,20030425,102500,1.1009,1.1009,1.1007,1.1007
EURUSD,20030425,102600,1.1008,1.1008,1.1008,1.1008
EURUSD,20030425,102700,1.1007,1.1007,1.1004,1.1005
EURUSD,20030425,102800,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,102900,1.1005,1.1005,1.1005,1.1005
EURUSD,20030425,103000,1.1004,1.1004,1.0999,1.1000
EURUSD,20030425,103100,1.1001,1.1001,1.0998,1.0999
EURUSD,20030425,103200,1.0998,1.0998,1.0993,1.0993
EURUSD,20030425,103300,1.0994,1.0994,1.0990,1.0990
EURUSD,20030425,103400,1.0992,1.0992,1.0989,1.0990
EURUSD,20030425,103500,1.0989,1.0991,1.0989,1.0990
EURUSD,20030425,103600,1.0991,1.0993,1.0991,1.0993
EURUSD,20030425,103700,1.0994,1.0996,1.0994,1.0996
EURUSD,20030425,103800,1.0995,1.0995,1.0992,1.0992
EURUSD,20030425,103900,1.0993,1.0994,1.0993,1.0994
EURUSD,20030425,104000,1.0993,1.0994,1.0993,1.0994
EURUSD,20030425,104100,1.0993,1.0993,1.0990,1.0990
EURUSD,20030425,104200,1.0991,1.0991,1.0988,1.0988
EURUSD,20030425,104300,1.0989,1.0990,1.0985,1.0985
EURUSD,20030425,104400,1.0984,1.0984,1.0981,1.0983
EURUSD,20030425,104500,1.0984,1.0986,1.0984,1.0986
EURUSD,20030425,104600,1.0987,1.0987,1.0985,1.0985
EURUSD,20030425,104700,1.0984,1.0984,1.0982,1.0984
EURUSD,20030425,104800,1.0985,1.0990,1.0985,1.0990
EURUSD,20030425,104900,1.0989,1.0989,1.0987,1.0987
EURUSD,20030425,105000,1.0988,1.0990,1.0988,1.0989
EURUSD,20030425,105100,1.0990,1.0991,1.0990,1.0991
EURUSD,20030425,105200,1.0992,1.0993,1.0991,1.0991
EURUSD,20030425,105300,1.0992,1.0992,1.0991,1.0992
EURUSD,20030425,105400,1.0991,1.0995,1.0991,1.0995
EURUSD,20030425,105600,1.0996,1.0996,1.0996,1.0996
EURUSD,20030425,105700,1.0997,1.0997,1.0997,1.0997
EURUSD,20030425,105800,1.0996,1.0996,1.0996,1.0996
EURUSD,20030425,105900,1.0995,1.0995,1.0992,1.0994
EURUSD,20030425,110000,1.0995,1.0995,1.0995,1.0995
EURUSD,20030425,110100,1.0994,1.0994,1.0993,1.0994
EURUSD,20030425,110200,1.0995,1.0995,1.0994,1.0995
EURUSD,20030425,110300,1.0996,1.0997,1.0996,1.0997
EURUSD,20030425,110400,1.0998,1.0999,1.0998,1.0998
EURUSD,20030425,110500,1.0997,1.0997,1.0996,1.0996
EURUSD,20030425,110600,1.0997,1.0997,1.0997,1.0997
EURUSD,20030425,110700,1.0996,1.0996,1.0996,1.0996
EURUSD,20030425,110800,1.0997,1.1001,1.0997,1.1001
EURUSD,20030425,110900,1.1000,1.1000,1.0999,1.0999
EURUSD,20030425,111100,1.0998,1.0998,1.0997,1.0997
EURUSD,20030425,111200,1.0998,1.0999,1.0998,1.0998
EURUSD,20030425,111300,1.0999,1.1000,1.0999,1.1000
EURUSD,20030425,111400,1.1001,1.1003,1.1001,1.1003
EURUSD,20030425,111500,1.1004,1.1004,1.1003,1.1003
EURUSD,20030425,111700,1.1001,1.1002,1.1001,1.1002
EURUSD,20030425,111800,1.1001,1.1001,1.1000,1.1000
EURUSD,20030425,111900,1.0999,1.1000,1.0999,1.1000
EURUSD,20030425,112000,1.1001,1.1001,1.1001,1.1001
EURUSD,20030425,112300,1.1002,1.1002,1.1002,1.1002
EURUSD,20030425,112400,1.1001,1.1001,1.1001,1.1001
EURUSD,20030425,112500,1.1002,1.1003,1.1002,1.1002
EURUSD,20030425,112600,1.1003,1.1003,1.1003,1.1003
EURUSD,20030425,112800,1.1004,1.1004,1.1004,1.1004
EURUSD,20030425,113100,1.1003,1.1003,1.1003,1.1003
EURUSD,20030425,113300,1.1002,1.1002,1.1002,1.1002
EURUSD,20030425,113800,1.1001,1.1001,1.1001,1.1001
EURUSD,20030425,114300,1.1001,1.1002,1.1001,1.1001
EURUSD,20030425,114500,1.1002,1.1003,1.1002,1.1003
EURUSD,20030425,114700,1.1004,1.1004,1.1004,1.1004
EURUSD,20030425,114800,1.1005,1.1005,1.1005,1.1005
EURUSD,20030425,114900,1.1004,1.1004,1.1004,1.1004
EURUSD,20030425,115200,1.1005,1.1006,1.1005,1.1005
EURUSD,20030425,115300,1.1004,1.1004,1.1004,1.1004
EURUSD,20030425,115400,1.1005,1.1006,1.1005,1.1006
EURUSD,20030425,115500,1.1005,1.1005,1.1005,1.1005
EURUSD,20030425,115600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030425,115900,1.1005,1.1006,1.1005,1.1006
EURUSD,20030425,120100,1.1005,1.1005,1.1001,1.1001
EURUSD,20030425,120200,1.1000,1.1000,1.0999,1.0999
EURUSD,20030425,120300,1.0998,1.0998,1.0997,1.0997
EURUSD,20030425,120400,1.0996,1.0996,1.0994,1.0996
EURUSD,20030425,120500,1.0995,1.0999,1.0995,1.0999
EURUSD,20030425,120600,1.0998,1.0998,1.0995,1.0995
EURUSD,20030425,120700,1.0994,1.0994,1.0993,1.0994
EURUSD,20030425,120900,1.0995,1.0997,1.0995,1.0997
EURUSD,20030425,121000,1.0998,1.0999,1.0997,1.0997
EURUSD,20030425,121100,1.0998,1.0998,1.0993,1.0993
EURUSD,20030425,121200,1.0992,1.0992,1.0990,1.0990
EURUSD,20030425,121300,1.0991,1.0992,1.0991,1.0991
EURUSD,20030425,121400,1.0990,1.0991,1.0989,1.0989
EURUSD,20030425,121500,1.0988,1.0988,1.0983,1.0983
EURUSD,20030425,121600,1.0984,1.0986,1.0984,1.0986
EURUSD,20030425,121700,1.0985,1.0986,1.0985,1.0986
EURUSD,20030425,121800,1.0987,1.0988,1.0987,1.0988
EURUSD,20030425,121900,1.0989,1.0991,1.0989,1.0989
EURUSD,20030425,122000,1.0990,1.0992,1.0989,1.0992
EURUSD,20030425,122100,1.0991,1.0991,1.0989,1.0990
EURUSD,20030425,122200,1.0991,1.0991,1.0991,1.0991
EURUSD,20030425,122300,1.0992,1.0994,1.0991,1.0994
EURUSD,20030425,122400,1.0995,1.0995,1.0994,1.0994
EURUSD,20030425,122500,1.0995,1.0995,1.0994,1.0994
EURUSD,20030425,122600,1.0993,1.0993,1.0990,1.0990
EURUSD,20030425,122800,1.0992,1.0992,1.0991,1.0991
EURUSD,20030425,122900,1.0992,1.0992,1.0992,1.0992
EURUSD,20030425,123000,1.0991,1.0992,1.0991,1.0992
EURUSD,20030425,123100,1.0991,1.0992,1.0990,1.0992
EURUSD,20030425,123200,1.0993,1.0993,1.0993,1.0993
EURUSD,20030425,123300,1.0992,1.0992,1.0992,1.0992
EURUSD,20030425,123400,1.0993,1.0993,1.0993,1.0993
EURUSD,20030425,123500,1.0992,1.0992,1.0992,1.0992
EURUSD,20030425,123600,1.0991,1.0991,1.0991,1.0991
EURUSD,20030425,123700,1.0990,1.0991,1.0985,1.0985
EURUSD,20030425,123800,1.0986,1.0986,1.0986,1.0986
EURUSD,20030425,123900,1.0985,1.0986,1.0985,1.0985
EURUSD,20030425,124000,1.0984,1.0984,1.0981,1.0981
EURUSD,20030425,124100,1.0982,1.0988,1.0982,1.0988
EURUSD,20030425,124200,1.0989,1.0992,1.0989,1.0991
EURUSD,20030425,124300,1.0990,1.0993,1.0989,1.0989
EURUSD,20030425,124400,1.0988,1.0988,1.0985,1.0985
EURUSD,20030425,124500,1.0986,1.0986,1.0985,1.0985
EURUSD,20030425,124600,1.0984,1.0985,1.0984,1.0985
EURUSD,20030425,124700,1.0984,1.0986,1.0984,1.0986
EURUSD,20030425,124800,1.0985,1.0986,1.0984,1.0984
EURUSD,20030425,124900,1.0983,1.0985,1.0983,1.0983
EURUSD,20030425,125000,1.0984,1.0984,1.0983,1.0983
EURUSD,20030425,125100,1.0982,1.0982,1.0974,1.0975
EURUSD,20030425,125200,1.0976,1.0980,1.0973,1.0974
EURUSD,20030425,125300,1.0975,1.0975,1.0968,1.0971
EURUSD,20030425,125400,1.0970,1.0970,1.0964,1.0969
EURUSD,20030425,125500,1.0970,1.0971,1.0969,1.0969
EURUSD,20030425,125600,1.0970,1.0971,1.0970,1.0971
EURUSD,20030425,125700,1.0972,1.0974,1.0972,1.0974
EURUSD,20030425,125800,1.0975,1.0976,1.0974,1.0975
EURUSD,20030425,125900,1.0976,1.0976,1.0972,1.0972
EURUSD,20030425,130000,1.0973,1.0973,1.0972,1.0973
EURUSD,20030425,130100,1.0974,1.0974,1.0972,1.0974
EURUSD,20030425,130200,1.0972,1.0973,1.0972,1.0972
EURUSD,20030425,130300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030425,130600,1.0972,1.0973,1.0972,1.0973
EURUSD,20030425,130700,1.0972,1.0972,1.0969,1.0969
EURUSD,20030425,130800,1.0968,1.0969,1.0968,1.0969
EURUSD,20030425,130900,1.0968,1.0969,1.0967,1.0968
EURUSD,20030425,131000,1.0967,1.0968,1.0966,1.0967
EURUSD,20030425,131100,1.0966,1.0968,1.0965,1.0968
EURUSD,20030425,131200,1.0969,1.0971,1.0969,1.0971
EURUSD,20030425,131300,1.0972,1.0973,1.0972,1.0972
EURUSD,20030425,131400,1.0973,1.0976,1.0973,1.0975
EURUSD,20030425,131500,1.0976,1.0976,1.0976,1.0976
EURUSD,20030425,131600,1.0975,1.0976,1.0975,1.0976
EURUSD,20030425,131700,1.0975,1.0975,1.0975,1.0975
EURUSD,20030425,131800,1.0976,1.0979,1.0976,1.0979
EURUSD,20030425,131900,1.0980,1.0980,1.0979,1.0980
EURUSD,20030425,132000,1.0981,1.0982,1.0980,1.0980
EURUSD,20030425,132100,1.0978,1.0978,1.0977,1.0977
EURUSD,20030425,132200,1.0976,1.0976,1.0972,1.0972
EURUSD,20030425,132300,1.0973,1.0974,1.0972,1.0974
EURUSD,20030425,132400,1.0973,1.0973,1.0973,1.0973
EURUSD,20030425,132500,1.0972,1.0973,1.0972,1.0972
EURUSD,20030425,132600,1.0973,1.0973,1.0971,1.0971
EURUSD,20030425,132800,1.0972,1.0972,1.0971,1.0971
EURUSD,20030425,133100,1.0970,1.0970,1.0966,1.0966
EURUSD,20030425,133200,1.0967,1.0968,1.0966,1.0966
EURUSD,20030425,133300,1.0967,1.0968,1.0967,1.0968
EURUSD,20030425,133400,1.0969,1.0971,1.0969,1.0971
EURUSD,20030425,133500,1.0970,1.0970,1.0969,1.0969
EURUSD,20030425,133800,1.0968,1.0969,1.0967,1.0969
EURUSD,20030425,133900,1.0970,1.0971,1.0970,1.0971
EURUSD,20030425,134000,1.0970,1.0970,1.0967,1.0967
EURUSD,20030425,134200,1.0968,1.0969,1.0968,1.0969
EURUSD,20030425,134500,1.0968,1.0968,1.0968,1.0968
EURUSD,20030425,134600,1.0967,1.0967,1.0964,1.0965
EURUSD,20030425,134700,1.0966,1.0967,1.0966,1.0967
EURUSD,20030425,134800,1.0968,1.0970,1.0968,1.0970
EURUSD,20030425,134900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030425,135000,1.0970,1.0971,1.0970,1.0971
EURUSD,20030425,135100,1.0972,1.0973,1.0972,1.0972
EURUSD,20030425,135200,1.0973,1.0973,1.0972,1.0972
EURUSD,20030425,135300,1.0973,1.0974,1.0973,1.0974
EURUSD,20030425,135400,1.0973,1.0973,1.0972,1.0972
EURUSD,20030425,135500,1.0973,1.0973,1.0973,1.0973
EURUSD,20030425,135600,1.0974,1.0975,1.0974,1.0975
EURUSD,20030425,135700,1.0976,1.0976,1.0974,1.0976
EURUSD,20030425,135800,1.0977,1.0978,1.0977,1.0978
EURUSD,20030425,135900,1.0979,1.0979,1.0978,1.0978
EURUSD,20030425,140000,1.0977,1.0977,1.0977,1.0977
EURUSD,20030425,140100,1.0976,1.0977,1.0976,1.0977
EURUSD,20030425,140200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030425,140500,1.0976,1.0977,1.0976,1.0977
EURUSD,20030425,140600,1.0978,1.0978,1.0978,1.0978
EURUSD,20030425,141100,1.0978,1.0978,1.0978,1.0978
EURUSD,20030425,141200,1.0977,1.0977,1.0977,1.0977
EURUSD,20030425,141300,1.0975,1.0976,1.0975,1.0976
EURUSD,20030425,141400,1.0975,1.0975,1.0972,1.0972
EURUSD,20030425,141500,1.0971,1.0971,1.0970,1.0970
EURUSD,20030425,141600,1.0969,1.0971,1.0969,1.0971
EURUSD,20030425,141800,1.0972,1.0973,1.0972,1.0973
EURUSD,20030425,141900,1.0974,1.0976,1.0974,1.0975
EURUSD,20030425,142000,1.0974,1.0974,1.0971,1.0972
EURUSD,20030425,142100,1.0971,1.0972,1.0968,1.0971
EURUSD,20030425,142200,1.0970,1.0971,1.0970,1.0971
EURUSD,20030425,142300,1.0970,1.0971,1.0970,1.0971
EURUSD,20030425,142400,1.0972,1.0974,1.0972,1.0974
EURUSD,20030425,142500,1.0975,1.0975,1.0974,1.0974
EURUSD,20030425,142600,1.0975,1.0975,1.0974,1.0974
EURUSD,20030425,142800,1.0973,1.0974,1.0973,1.0974
EURUSD,20030425,142900,1.0973,1.0973,1.0973,1.0973
EURUSD,20030425,143000,1.0974,1.0985,1.0974,1.0985
EURUSD,20030425,143100,1.0986,1.0994,1.0986,1.0994
EURUSD,20030425,143200,1.0993,1.0997,1.0993,1.0995
EURUSD,20030425,143300,1.0994,1.0994,1.0992,1.0992
EURUSD,20030425,143400,1.0993,1.1001,1.0993,1.1001
EURUSD,20030425,143500,1.1002,1.1004,1.0999,1.0999
EURUSD,20030425,143600,1.0998,1.0998,1.0994,1.0994
EURUSD,20030425,143700,1.0993,1.0994,1.0992,1.0994
EURUSD,20030425,143800,1.0993,1.0993,1.0991,1.0991
EURUSD,20030425,143900,1.0992,1.0995,1.0992,1.0995
EURUSD,20030425,144000,1.0994,1.0994,1.0990,1.0992
EURUSD,20030425,144100,1.0991,1.0992,1.0991,1.0991
EURUSD,20030425,144200,1.0990,1.0990,1.0988,1.0988
EURUSD,20030425,144300,1.0989,1.0991,1.0989,1.0991
EURUSD,20030425,144400,1.0990,1.0990,1.0989,1.0989
EURUSD,20030425,144500,1.0988,1.0988,1.0987,1.0987
EURUSD,20030425,144600,1.0988,1.0989,1.0987,1.0987
EURUSD,20030425,144700,1.0986,1.0986,1.0980,1.0980
EURUSD,20030425,144800,1.0979,1.0979,1.0978,1.0978
EURUSD,20030425,144900,1.0979,1.0980,1.0978,1.0978
EURUSD,20030425,145000,1.0977,1.0977,1.0976,1.0977
EURUSD,20030425,145100,1.0978,1.0982,1.0978,1.0982
EURUSD,20030425,145200,1.0981,1.0981,1.0981,1.0981
EURUSD,20030425,145400,1.0982,1.0984,1.0982,1.0983
EURUSD,20030425,145500,1.0982,1.0982,1.0982,1.0982
EURUSD,20030425,145600,1.0981,1.0981,1.0980,1.0980
EURUSD,20030425,145700,1.0981,1.0981,1.0981,1.0981
EURUSD,20030425,145800,1.0980,1.0981,1.0978,1.0978
EURUSD,20030425,145900,1.0977,1.0979,1.0976,1.0976
EURUSD,20030425,150000,1.0975,1.0976,1.0969,1.0969
EURUSD,20030425,150100,1.0968,1.0969,1.0964,1.0965
EURUSD,20030425,150200,1.0966,1.0973,1.0966,1.0972
EURUSD,20030425,150300,1.0971,1.0973,1.0971,1.0972
EURUSD,20030425,150400,1.0973,1.0973,1.0973,1.0973
EURUSD,20030425,150500,1.0972,1.0973,1.0970,1.0970
EURUSD,20030425,150600,1.0969,1.0970,1.0967,1.0969
EURUSD,20030425,150700,1.0968,1.0968,1.0965,1.0966
EURUSD,20030425,150800,1.0967,1.0970,1.0966,1.0970
EURUSD,20030425,150900,1.0969,1.0970,1.0968,1.0968
EURUSD,20030425,151000,1.0969,1.0969,1.0966,1.0968
EURUSD,20030425,151100,1.0969,1.0970,1.0961,1.0961
EURUSD,20030425,151200,1.0962,1.0965,1.0962,1.0965
EURUSD,20030425,151300,1.0966,1.0966,1.0963,1.0963
EURUSD,20030425,151400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030425,151500,1.0961,1.0964,1.0961,1.0964
EURUSD,20030425,151600,1.0965,1.0966,1.0965,1.0966
EURUSD,20030425,151700,1.0965,1.0966,1.0965,1.0966
EURUSD,20030425,151800,1.0967,1.0970,1.0967,1.0968
EURUSD,20030425,151900,1.0969,1.0969,1.0965,1.0965
EURUSD,20030425,152000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030425,152100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030425,152200,1.0967,1.0967,1.0966,1.0966
EURUSD,20030425,152300,1.0967,1.0971,1.0967,1.0970
EURUSD,20030425,152400,1.0969,1.0969,1.0968,1.0968
EURUSD,20030425,152500,1.0967,1.0967,1.0966,1.0967
EURUSD,20030425,152600,1.0966,1.0975,1.0966,1.0975
EURUSD,20030425,152700,1.0976,1.0977,1.0976,1.0977
EURUSD,20030425,152800,1.0978,1.0978,1.0976,1.0976
EURUSD,20030425,152900,1.0975,1.0976,1.0974,1.0976
EURUSD,20030425,153000,1.0975,1.0976,1.0974,1.0976
EURUSD,20030425,153100,1.0977,1.0978,1.0976,1.0976
EURUSD,20030425,153200,1.0977,1.0977,1.0977,1.0977
EURUSD,20030425,153300,1.0976,1.0976,1.0976,1.0976
EURUSD,20030425,153400,1.0977,1.0977,1.0977,1.0977
EURUSD,20030425,153500,1.0976,1.0976,1.0974,1.0974
EURUSD,20030425,153600,1.0973,1.0973,1.0971,1.0971
EURUSD,20030425,153700,1.0970,1.0973,1.0970,1.0973
EURUSD,20030425,153800,1.0974,1.0979,1.0974,1.0979
EURUSD,20030425,153900,1.0980,1.0983,1.0980,1.0982
EURUSD,20030425,154000,1.0981,1.0981,1.0980,1.0980
EURUSD,20030425,154100,1.0981,1.0981,1.0978,1.0978
EURUSD,20030425,154200,1.0979,1.0981,1.0979,1.0981
EURUSD,20030425,154300,1.0982,1.0983,1.0982,1.0982
EURUSD,20030425,154400,1.0981,1.0981,1.0980,1.0980
EURUSD,20030425,154500,1.0981,1.0981,1.0981,1.0981
EURUSD,20030425,154600,1.0980,1.0981,1.0980,1.0981
EURUSD,20030425,154700,1.0982,1.0982,1.0979,1.0980
EURUSD,20030425,154800,1.0982,1.0984,1.0981,1.0983
EURUSD,20030425,154900,1.0982,1.0983,1.0971,1.0973
EURUSD,20030425,155000,1.0974,1.0981,1.0974,1.0981
EURUSD,20030425,155100,1.0982,1.0984,1.0980,1.0984
EURUSD,20030425,155200,1.0985,1.0987,1.0985,1.0986
EURUSD,20030425,155300,1.0985,1.0988,1.0985,1.0988
EURUSD,20030425,155400,1.0989,1.0992,1.0989,1.0990
EURUSD,20030425,155500,1.0991,1.0992,1.0989,1.0989
EURUSD,20030425,155600,1.0988,1.0992,1.0988,1.0992
EURUSD,20030425,155700,1.0991,1.0991,1.0987,1.0987
EURUSD,20030425,155800,1.0988,1.0990,1.0987,1.0987
EURUSD,20030425,155900,1.0986,1.0986,1.0985,1.0986
EURUSD,20030425,160000,1.0987,1.0987,1.0986,1.0986
EURUSD,20030425,160100,1.0985,1.0989,1.0985,1.0989
EURUSD,20030425,160200,1.0987,1.0987,1.0986,1.0987
EURUSD,20030425,160300,1.0986,1.0986,1.0984,1.0984
EURUSD,20030425,160400,1.0983,1.0983,1.0982,1.0982
EURUSD,20030425,160500,1.0983,1.0984,1.0983,1.0983
EURUSD,20030425,160600,1.0984,1.0987,1.0984,1.0985
EURUSD,20030425,160700,1.0984,1.0984,1.0982,1.0982
EURUSD,20030425,160800,1.0983,1.0983,1.0980,1.0980
EURUSD,20030425,161000,1.0981,1.0983,1.0981,1.0983
EURUSD,20030425,161100,1.0984,1.0985,1.0984,1.0984
EURUSD,20030425,161200,1.0985,1.0985,1.0985,1.0985
EURUSD,20030425,161300,1.0986,1.0987,1.0985,1.0986
EURUSD,20030425,161400,1.0985,1.0986,1.0985,1.0985
EURUSD,20030425,161500,1.0984,1.0985,1.0984,1.0985
EURUSD,20030425,161600,1.0986,1.0986,1.0986,1.0986
EURUSD,20030425,161700,1.0987,1.0987,1.0986,1.0987
EURUSD,20030425,161800,1.0986,1.0987,1.0985,1.0985
EURUSD,20030425,161900,1.0986,1.0989,1.0986,1.0989
EURUSD,20030425,162000,1.0990,1.0992,1.0990,1.0991
EURUSD,20030425,162100,1.0992,1.0997,1.0992,1.0995
EURUSD,20030425,162200,1.0996,1.0996,1.0994,1.0994
EURUSD,20030425,162300,1.0995,1.0996,1.0995,1.0996
EURUSD,20030425,162400,1.0997,1.1001,1.0996,1.1001
EURUSD,20030425,162500,1.1000,1.1000,1.0998,1.0999
EURUSD,20030425,162600,1.1000,1.1002,1.1000,1.1002
EURUSD,20030425,162700,1.1001,1.1008,1.1001,1.1007
EURUSD,20030425,162800,1.1008,1.1009,1.1007,1.1008
EURUSD,20030425,162900,1.1009,1.1011,1.1009,1.1011
EURUSD,20030425,163000,1.1010,1.1011,1.1009,1.1009
EURUSD,20030425,163100,1.1008,1.1009,1.1007,1.1008
EURUSD,20030425,163200,1.1007,1.1008,1.1005,1.1005
EURUSD,20030425,163300,1.1006,1.1006,1.1006,1.1006
EURUSD,20030425,163400,1.1007,1.1011,1.1007,1.1011
EURUSD,20030425,163500,1.1012,1.1013,1.1012,1.1013
EURUSD,20030425,163600,1.1015,1.1018,1.1015,1.1018
EURUSD,20030425,163700,1.1019,1.1019,1.1017,1.1017
EURUSD,20030425,163800,1.1016,1.1016,1.1013,1.1013
EURUSD,20030425,163900,1.1014,1.1014,1.1013,1.1013
EURUSD,20030425,164000,1.1012,1.1013,1.1012,1.1013
EURUSD,20030425,164200,1.1014,1.1015,1.1013,1.1015
EURUSD,20030425,164300,1.1014,1.1014,1.1012,1.1012
EURUSD,20030425,164400,1.1011,1.1011,1.1010,1.1011
EURUSD,20030425,164500,1.1010,1.1010,1.1010,1.1010
EURUSD,20030425,164600,1.1011,1.1013,1.1011,1.1012
EURUSD,20030425,164700,1.1013,1.1014,1.1013,1.1014
EURUSD,20030425,164800,1.1015,1.1016,1.1013,1.1015
EURUSD,20030425,164900,1.1014,1.1017,1.1014,1.1017
EURUSD,20030425,165000,1.1016,1.1017,1.1016,1.1017
EURUSD,20030425,165100,1.1018,1.1019,1.1016,1.1017
EURUSD,20030425,165200,1.1018,1.1019,1.1016,1.1016
EURUSD,20030425,165300,1.1015,1.1015,1.1013,1.1013
EURUSD,20030425,165400,1.1012,1.1012,1.1010,1.1011
EURUSD,20030425,165500,1.1012,1.1015,1.1012,1.1015
EURUSD,20030425,165600,1.1014,1.1014,1.1013,1.1013
EURUSD,20030425,165700,1.1012,1.1012,1.1011,1.1012
EURUSD,20030425,165800,1.1013,1.1013,1.1011,1.1013
EURUSD,20030425,165900,1.1014,1.1015,1.1014,1.1014
EURUSD,20030425,170000,1.1013,1.1016,1.1013,1.1016
EURUSD,20030425,170100,1.1017,1.1022,1.1017,1.1022
EURUSD,20030425,170200,1.1021,1.1021,1.1020,1.1020
EURUSD,20030425,170300,1.1021,1.1026,1.1021,1.1026
EURUSD,20030425,170400,1.1027,1.1032,1.1027,1.1032
EURUSD,20030425,170500,1.1031,1.1031,1.1027,1.1028
EURUSD,20030425,170600,1.1027,1.1029,1.1027,1.1027
EURUSD,20030425,170700,1.1028,1.1029,1.1026,1.1027
EURUSD,20030425,170800,1.1028,1.1028,1.1027,1.1028
EURUSD,20030425,170900,1.1027,1.1029,1.1026,1.1029
EURUSD,20030425,171000,1.1030,1.1031,1.1029,1.1030
EURUSD,20030425,171100,1.1029,1.1037,1.1029,1.1037
EURUSD,20030425,171200,1.1036,1.1036,1.1034,1.1034
EURUSD,20030425,171300,1.1033,1.1036,1.1033,1.1036
EURUSD,20030425,171400,1.1037,1.1041,1.1037,1.1041
EURUSD,20030425,171500,1.1042,1.1048,1.1041,1.1042
EURUSD,20030425,171600,1.1041,1.1041,1.1035,1.1035
EURUSD,20030425,171700,1.1034,1.1035,1.1033,1.1035
EURUSD,20030425,171800,1.1034,1.1034,1.1032,1.1033
EURUSD,20030425,171900,1.1032,1.1032,1.1030,1.1031
EURUSD,20030425,172000,1.1032,1.1034,1.1032,1.1032
EURUSD,20030425,172100,1.1033,1.1035,1.1033,1.1035
EURUSD,20030425,172200,1.1036,1.1036,1.1034,1.1034
EURUSD,20030425,172300,1.1033,1.1033,1.1027,1.1027
EURUSD,20030425,172400,1.1028,1.1028,1.1026,1.1027
EURUSD,20030425,172500,1.1028,1.1028,1.1027,1.1028
EURUSD,20030425,172600,1.1029,1.1030,1.1028,1.1030
EURUSD,20030425,172700,1.1031,1.1036,1.1031,1.1034
EURUSD,20030425,172800,1.1035,1.1037,1.1035,1.1035
EURUSD,20030425,172900,1.1036,1.1042,1.1036,1.1042
EURUSD,20030425,173000,1.1041,1.1041,1.1040,1.1040
EURUSD,20030425,173100,1.1039,1.1040,1.1038,1.1040
EURUSD,20030425,173200,1.1041,1.1041,1.1040,1.1040
EURUSD,20030425,173300,1.1039,1.1039,1.1036,1.1036
EURUSD,20030425,173400,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,173500,1.1035,1.1035,1.1033,1.1033
EURUSD,20030425,173600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,173700,1.1033,1.1033,1.1029,1.1031
EURUSD,20030425,173800,1.1032,1.1032,1.1030,1.1030
EURUSD,20030425,173900,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,174000,1.1029,1.1032,1.1029,1.1032
EURUSD,20030425,174100,1.1033,1.1033,1.1031,1.1031
EURUSD,20030425,174200,1.1032,1.1035,1.1032,1.1034
EURUSD,20030425,174300,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,174400,1.1032,1.1033,1.1032,1.1033
EURUSD,20030425,174500,1.1032,1.1032,1.1029,1.1032
EURUSD,20030425,174600,1.1033,1.1036,1.1033,1.1036
EURUSD,20030425,174700,1.1035,1.1036,1.1035,1.1036
EURUSD,20030425,174800,1.1037,1.1039,1.1037,1.1039
EURUSD,20030425,174900,1.1040,1.1042,1.1039,1.1041
EURUSD,20030425,175000,1.1040,1.1041,1.1040,1.1040
EURUSD,20030425,175100,1.1039,1.1039,1.1038,1.1038
EURUSD,20030425,175200,1.1039,1.1039,1.1036,1.1037
EURUSD,20030425,175300,1.1036,1.1036,1.1035,1.1035
EURUSD,20030425,175400,1.1036,1.1037,1.1035,1.1037
EURUSD,20030425,175500,1.1036,1.1036,1.1034,1.1035
EURUSD,20030425,175600,1.1036,1.1036,1.1035,1.1035
EURUSD,20030425,175700,1.1036,1.1036,1.1035,1.1035
EURUSD,20030425,175800,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,175900,1.1036,1.1037,1.1035,1.1036
EURUSD,20030425,180000,1.1037,1.1038,1.1037,1.1038
EURUSD,20030425,180100,1.1039,1.1039,1.1036,1.1036
EURUSD,20030425,180200,1.1035,1.1036,1.1034,1.1034
EURUSD,20030425,180300,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,180400,1.1032,1.1033,1.1032,1.1033
EURUSD,20030425,180500,1.1032,1.1032,1.1029,1.1030
EURUSD,20030425,180600,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,180700,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,180800,1.1030,1.1031,1.1030,1.1031
EURUSD,20030425,180900,1.1032,1.1034,1.1032,1.1034
EURUSD,20030425,181000,1.1035,1.1035,1.1033,1.1034
EURUSD,20030425,181100,1.1035,1.1036,1.1035,1.1035
EURUSD,20030425,181200,1.1036,1.1037,1.1035,1.1037
EURUSD,20030425,181300,1.1036,1.1036,1.1034,1.1034
EURUSD,20030425,181400,1.1033,1.1033,1.1030,1.1032
EURUSD,20030425,181500,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,181600,1.1029,1.1029,1.1028,1.1028
EURUSD,20030425,181700,1.1027,1.1029,1.1027,1.1028
EURUSD,20030425,181800,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,181900,1.1027,1.1028,1.1027,1.1028
EURUSD,20030425,182000,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,182100,1.1029,1.1032,1.1029,1.1032
EURUSD,20030425,182200,1.1031,1.1032,1.1031,1.1032
EURUSD,20030425,182300,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,182500,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,182600,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,182800,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,182900,1.1031,1.1033,1.1031,1.1032
EURUSD,20030425,183000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,183100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,183200,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,183500,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,183600,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,183700,1.1037,1.1037,1.1036,1.1036
EURUSD,20030425,183800,1.1037,1.1037,1.1036,1.1037
EURUSD,20030425,183900,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,184200,1.1035,1.1037,1.1035,1.1037
EURUSD,20030425,184400,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,184500,1.1035,1.1036,1.1035,1.1036
EURUSD,20030425,184600,1.1037,1.1039,1.1037,1.1039
EURUSD,20030425,184800,1.1041,1.1041,1.1038,1.1039
EURUSD,20030425,184900,1.1041,1.1041,1.1039,1.1040
EURUSD,20030425,185000,1.1039,1.1040,1.1039,1.1040
EURUSD,20030425,185100,1.1041,1.1042,1.1041,1.1041
EURUSD,20030425,185500,1.1040,1.1040,1.1039,1.1040
EURUSD,20030425,185600,1.1041,1.1041,1.1040,1.1040
EURUSD,20030425,185700,1.1039,1.1039,1.1038,1.1038
EURUSD,20030425,185800,1.1039,1.1039,1.1037,1.1037
EURUSD,20030425,185900,1.1036,1.1036,1.1034,1.1035
EURUSD,20030425,190000,1.1034,1.1036,1.1034,1.1035
EURUSD,20030425,190100,1.1034,1.1034,1.1032,1.1032
EURUSD,20030425,190300,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,190400,1.1031,1.1032,1.1031,1.1031
EURUSD,20030425,190500,1.1029,1.1030,1.1029,1.1030
EURUSD,20030425,190600,1.1031,1.1034,1.1031,1.1034
EURUSD,20030425,190700,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,190800,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,190900,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,191000,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,191200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,191300,1.1037,1.1039,1.1037,1.1039
EURUSD,20030425,191400,1.1040,1.1040,1.1039,1.1040
EURUSD,20030425,191500,1.1039,1.1040,1.1039,1.1040
EURUSD,20030425,191600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030425,191700,1.1038,1.1038,1.1037,1.1037
EURUSD,20030425,191800,1.1036,1.1037,1.1036,1.1037
EURUSD,20030425,191900,1.1035,1.1035,1.1035,1.1035
EURUSD,20030425,192000,1.1034,1.1035,1.1034,1.1035
EURUSD,20030425,192100,1.1036,1.1036,1.1035,1.1035
EURUSD,20030425,192200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030425,192300,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,192400,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,192600,1.1033,1.1033,1.1031,1.1031
EURUSD,20030425,192700,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,192800,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,192900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,193100,1.1033,1.1034,1.1032,1.1032
EURUSD,20030425,193200,1.1030,1.1032,1.1030,1.1032
EURUSD,20030425,193300,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,193400,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,193500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,193600,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,193700,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,193900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,194000,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,194100,1.1031,1.1033,1.1031,1.1033
EURUSD,20030425,194200,1.1032,1.1032,1.1030,1.1030
EURUSD,20030425,194300,1.1031,1.1032,1.1030,1.1030
EURUSD,20030425,194400,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,194500,1.1030,1.1032,1.1030,1.1031
EURUSD,20030425,194600,1.1030,1.1032,1.1030,1.1032
EURUSD,20030425,194700,1.1034,1.1034,1.1033,1.1033
EURUSD,20030425,194800,1.1032,1.1034,1.1032,1.1034
EURUSD,20030425,195000,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,195100,1.1035,1.1036,1.1035,1.1035
EURUSD,20030425,195200,1.1036,1.1036,1.1034,1.1034
EURUSD,20030425,195300,1.1033,1.1035,1.1033,1.1035
EURUSD,20030425,195400,1.1036,1.1036,1.1035,1.1035
EURUSD,20030425,195500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,195600,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,195700,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,195800,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,195900,1.1031,1.1031,1.1030,1.1031
EURUSD,20030425,200000,1.1032,1.1032,1.1031,1.1032
EURUSD,20030425,200100,1.1034,1.1034,1.1032,1.1032
EURUSD,20030425,200300,1.1031,1.1031,1.1030,1.1030
EURUSD,20030425,200400,1.1031,1.1032,1.1031,1.1032
EURUSD,20030425,200700,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,200800,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,200900,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,201000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,201100,1.1032,1.1036,1.1032,1.1036
EURUSD,20030425,201200,1.1035,1.1037,1.1035,1.1036
EURUSD,20030425,201300,1.1035,1.1036,1.1035,1.1035
EURUSD,20030425,201400,1.1036,1.1036,1.1033,1.1035
EURUSD,20030425,201500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030425,201800,1.1033,1.1034,1.1033,1.1034
EURUSD,20030425,202200,1.1032,1.1032,1.1031,1.1031
EURUSD,20030425,202300,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,202400,1.1031,1.1034,1.1031,1.1034
EURUSD,20030425,202500,1.1035,1.1035,1.1033,1.1033
EURUSD,20030425,202600,1.1034,1.1035,1.1034,1.1034
EURUSD,20030425,202800,1.1036,1.1036,1.1035,1.1036
EURUSD,20030425,202900,1.1035,1.1035,1.1034,1.1034
EURUSD,20030425,203000,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,203100,1.1033,1.1033,1.1033,1.1033
EURUSD,20030425,203200,1.1032,1.1033,1.1032,1.1032
EURUSD,20030425,203300,1.1031,1.1032,1.1030,1.1032
EURUSD,20030425,203500,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,203600,1.1031,1.1032,1.1030,1.1030
EURUSD,20030425,203700,1.1031,1.1031,1.1030,1.1031
EURUSD,20030425,203800,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,203900,1.1033,1.1033,1.1032,1.1032
EURUSD,20030425,204000,1.1031,1.1031,1.1030,1.1031
EURUSD,20030425,204100,1.1030,1.1030,1.1029,1.1029
EURUSD,20030425,204200,1.1028,1.1028,1.1023,1.1023
EURUSD,20030425,204300,1.1022,1.1024,1.1020,1.1021
EURUSD,20030425,204400,1.1022,1.1024,1.1022,1.1024
EURUSD,20030425,204500,1.1025,1.1027,1.1025,1.1025
EURUSD,20030425,204800,1.1027,1.1027,1.1026,1.1026
EURUSD,20030425,205000,1.1027,1.1027,1.1025,1.1025
EURUSD,20030425,205100,1.1024,1.1024,1.1023,1.1023
EURUSD,20030425,205300,1.1025,1.1025,1.1024,1.1025
EURUSD,20030425,205400,1.1024,1.1025,1.1024,1.1025
EURUSD,20030425,205500,1.1024,1.1025,1.1024,1.1024
EURUSD,20030425,205600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030425,205700,1.1024,1.1025,1.1022,1.1022
EURUSD,20030425,205800,1.1023,1.1023,1.1022,1.1023
EURUSD,20030425,205900,1.1022,1.1023,1.1022,1.1022
EURUSD,20030425,210000,1.1020,1.1023,1.1020,1.1023
EURUSD,20030425,210100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,210300,1.1023,1.1023,1.1023,1.1023
EURUSD,20030425,210400,1.1024,1.1024,1.1024,1.1024
EURUSD,20030425,210500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030425,210600,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,210700,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,210800,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,211100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,211200,1.1023,1.1023,1.1023,1.1023
EURUSD,20030425,211300,1.1022,1.1023,1.1022,1.1023
EURUSD,20030425,211400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,211900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030425,212000,1.1023,1.1025,1.1023,1.1025
EURUSD,20030425,212300,1.1025,1.1026,1.1025,1.1026
EURUSD,20030425,212400,1.1025,1.1026,1.1025,1.1026
EURUSD,20030425,212600,1.1025,1.1026,1.1025,1.1026
EURUSD,20030425,212800,1.1024,1.1025,1.1024,1.1025
EURUSD,20030425,212900,1.1027,1.1027,1.1026,1.1026
EURUSD,20030425,213000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,213300,1.1026,1.1027,1.1026,1.1027
EURUSD,20030425,213500,1.1026,1.1026,1.1025,1.1025
EURUSD,20030425,213600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,213700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030425,213800,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,214000,1.1027,1.1027,1.1026,1.1026
EURUSD,20030425,214100,1.1027,1.1027,1.1026,1.1027
EURUSD,20030425,214200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,214300,1.1027,1.1027,1.1027,1.1027
EURUSD,20030425,214400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030425,214600,1.1027,1.1029,1.1027,1.1028
EURUSD,20030425,214700,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,214900,1.1028,1.1028,1.1028,1.1028
EURUSD,20030425,215000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030425,215100,1.1030,1.1030,1.1030,1.1030
EURUSD,20030425,215200,1.1031,1.1033,1.1031,1.1032
EURUSD,20030425,215300,1.1031,1.1031,1.1031,1.1031
EURUSD,20030425,215400,1.1032,1.1032,1.1032,1.1032
EURUSD,20030425,215500,1.1033,1.1033,1.1031,1.1033
EURUSD,20030425,215700,1.1034,1.1034,1.1034,1.1034
GBPUSD,20030425,000200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030425,000300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030425,000400,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030425,000500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030425,000900,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030425,001000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030425,001200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030425,001700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030425,001800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030425,002000,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030425,002500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030425,002900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030425,003300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030425,003400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030425,003500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030425,003700,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030425,003800,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030425,004300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030425,004500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030425,004700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030425,004900,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030425,005400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030425,005600,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030425,010100,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030425,010400,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,010500,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030425,010600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,010700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,010900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,011100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,011200,1.5919,1.5919,1.5913,1.5913
GBPUSD,20030425,011300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030425,011400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030425,011500,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030425,011600,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030425,011700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030425,011800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030425,011900,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030425,012000,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030425,012100,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030425,012300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030425,012400,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030425,012700,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030425,012800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030425,013000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030425,013200,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030425,013500,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030425,013700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030425,014200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030425,014400,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030425,014500,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030425,014600,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030425,014700,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030425,015200,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030425,015300,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030425,015400,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030425,015700,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030425,015900,1.5918,1.5918,1.5917,1.5918
GBPUSD,20030425,020300,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030425,020400,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030425,020500,1.5916,1.5919,1.5916,1.5919
GBPUSD,20030425,020700,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030425,020800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,021100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,021600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,021700,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,021900,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030425,022400,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,022500,1.5922,1.5924,1.5922,1.5922
GBPUSD,20030425,023000,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030425,023300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030425,023600,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030425,023700,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030425,024100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,024300,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,024400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,024900,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030425,025400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,025600,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,025800,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030425,025900,1.5922,1.5922,1.5921,1.5922
GBPUSD,20030425,030000,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030425,030200,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,030400,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,030900,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,031100,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,031600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,031800,1.5922,1.5924,1.5922,1.5923
GBPUSD,20030425,031900,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030425,032300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,032800,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,033000,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,033100,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030425,033200,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,033400,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,033500,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030425,033600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,034100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,034500,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030425,034800,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,034900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,035100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030425,035300,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,035400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,035500,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030425,040000,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,040500,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,040600,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030425,040700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,040900,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030425,041000,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,041100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,041300,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,041600,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,041900,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,042300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,042400,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,042500,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,043000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,043500,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,044000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,044100,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,044300,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,044800,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,044900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,045200,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,045400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,045700,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030425,045800,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030425,050000,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,050100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,050600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,051100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,051600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,052000,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,052100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,052600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,053100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,053200,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,053500,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,053900,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,054000,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,054500,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,054700,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,054800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,054900,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,055000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,055100,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,055200,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030425,055400,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030425,055700,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030425,060000,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030425,060100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,060500,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030425,060600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,061100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,061300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030425,061700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,061800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030425,061900,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030425,062300,1.5920,1.5920,1.5918,1.5920
GBPUSD,20030425,062400,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030425,062500,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030425,062600,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030425,062700,1.5915,1.5917,1.5915,1.5915
GBPUSD,20030425,062900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030425,063100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030425,063200,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030425,063300,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030425,063400,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030425,063500,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030425,063600,1.5911,1.5911,1.5906,1.5906
GBPUSD,20030425,063700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030425,063800,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030425,064100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030425,064400,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030425,064600,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030425,064800,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030425,065300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030425,065400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030425,065600,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030425,065700,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030425,065800,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030425,065900,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030425,070000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030425,070100,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030425,070200,1.5908,1.5908,1.5906,1.5907
GBPUSD,20030425,070300,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030425,070500,1.5910,1.5916,1.5910,1.5916
GBPUSD,20030425,070600,1.5915,1.5915,1.5912,1.5912
GBPUSD,20030425,070700,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030425,070800,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030425,070900,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030425,071100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030425,071300,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030425,071700,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030425,071800,1.5915,1.5915,1.5913,1.5915
GBPUSD,20030425,072000,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030425,072100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030425,072200,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030425,072300,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030425,072400,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030425,072500,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030425,072800,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030425,072900,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030425,073000,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030425,073100,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030425,073200,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030425,073300,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030425,073400,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030425,073500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,073700,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030425,073900,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030425,074100,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,074600,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030425,074800,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,074900,1.5924,1.5924,1.5921,1.5921
GBPUSD,20030425,075000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030425,075200,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,075500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030425,075600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030425,075700,1.5928,1.5929,1.5926,1.5926
GBPUSD,20030425,075800,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030425,075900,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030425,080000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030425,080100,1.5927,1.5927,1.5924,1.5924
GBPUSD,20030425,080300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030425,080400,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030425,080600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030425,080700,1.5926,1.5931,1.5926,1.5929
GBPUSD,20030425,080800,1.5930,1.5935,1.5930,1.5934
GBPUSD,20030425,080900,1.5936,1.5948,1.5936,1.5946
GBPUSD,20030425,081000,1.5947,1.5950,1.5946,1.5950
GBPUSD,20030425,081100,1.5951,1.5954,1.5950,1.5953
GBPUSD,20030425,081200,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030425,081300,1.5952,1.5952,1.5950,1.5951
GBPUSD,20030425,081400,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030425,081500,1.5950,1.5954,1.5950,1.5953
GBPUSD,20030425,081600,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030425,081700,1.5952,1.5957,1.5951,1.5957
GBPUSD,20030425,081800,1.5955,1.5955,1.5951,1.5951
GBPUSD,20030425,081900,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030425,082100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030425,082200,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030425,082300,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030425,082400,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030425,082500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030425,082600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030425,082700,1.5946,1.5947,1.5944,1.5944
GBPUSD,20030425,082800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030425,083000,1.5942,1.5943,1.5941,1.5942
GBPUSD,20030425,083100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030425,083300,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030425,083400,1.5940,1.5940,1.5937,1.5937
GBPUSD,20030425,083500,1.5936,1.5936,1.5934,1.5935
GBPUSD,20030425,083600,1.5936,1.5936,1.5932,1.5932
GBPUSD,20030425,083800,1.5934,1.5934,1.5930,1.5930
GBPUSD,20030425,083900,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030425,084000,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030425,084100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030425,084200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030425,084300,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030425,084400,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030425,084600,1.5933,1.5935,1.5933,1.5934
GBPUSD,20030425,084700,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030425,084800,1.5934,1.5938,1.5934,1.5938
GBPUSD,20030425,084900,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030425,085000,1.5936,1.5936,1.5933,1.5934
GBPUSD,20030425,085100,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030425,085200,1.5936,1.5938,1.5935,1.5936
GBPUSD,20030425,085300,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030425,085400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030425,085500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030425,085600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030425,085700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030425,085800,1.5942,1.5945,1.5942,1.5945
GBPUSD,20030425,085900,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030425,090000,1.5944,1.5944,1.5941,1.5942
GBPUSD,20030425,090100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030425,090300,1.5942,1.5942,1.5937,1.5938
GBPUSD,20030425,090400,1.5939,1.5939,1.5934,1.5934
GBPUSD,20030425,090500,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030425,090600,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030425,090700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030425,091000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030425,091100,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030425,091200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030425,091300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030425,091400,1.5933,1.5933,1.5931,1.5932
GBPUSD,20030425,091500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030425,091600,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030425,091700,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030425,091800,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030425,091900,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030425,092000,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030425,092100,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030425,092200,1.5921,1.5921,1.5917,1.5917
GBPUSD,20030425,092300,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030425,092400,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030425,092500,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030425,092600,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030425,092700,1.5912,1.5915,1.5912,1.5913
GBPUSD,20030425,092800,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030425,092900,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030425,093000,1.5911,1.5912,1.5909,1.5910
GBPUSD,20030425,093100,1.5909,1.5909,1.5907,1.5909
GBPUSD,20030425,093200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030425,093300,1.5911,1.5913,1.5911,1.5912
GBPUSD,20030425,093400,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030425,093500,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030425,093600,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030425,093700,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030425,093800,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030425,093900,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030425,094200,1.5914,1.5915,1.5912,1.5912
GBPUSD,20030425,094300,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030425,094400,1.5907,1.5907,1.5890,1.5890
GBPUSD,20030425,094500,1.5891,1.5894,1.5890,1.5892
GBPUSD,20030425,094600,1.5891,1.5891,1.5885,1.5885
GBPUSD,20030425,094700,1.5886,1.5895,1.5886,1.5893
GBPUSD,20030425,094800,1.5895,1.5900,1.5894,1.5899
GBPUSD,20030425,094900,1.5898,1.5902,1.5897,1.5902
GBPUSD,20030425,095000,1.5901,1.5904,1.5901,1.5902
GBPUSD,20030425,095100,1.5901,1.5902,1.5899,1.5902
GBPUSD,20030425,095200,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030425,095300,1.5903,1.5905,1.5903,1.5904
GBPUSD,20030425,095400,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030425,095500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030425,095600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030425,095700,1.5906,1.5907,1.5905,1.5905
GBPUSD,20030425,095800,1.5906,1.5907,1.5905,1.5907
GBPUSD,20030425,095900,1.5908,1.5910,1.5906,1.5906
GBPUSD,20030425,100000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030425,100100,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030425,100200,1.5900,1.5900,1.5897,1.5897
GBPUSD,20030425,100300,1.5896,1.5896,1.5892,1.5892
GBPUSD,20030425,100400,1.5891,1.5895,1.5891,1.5895
GBPUSD,20030425,100500,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030425,100600,1.5896,1.5898,1.5896,1.5898
GBPUSD,20030425,100700,1.5899,1.5899,1.5895,1.5896
GBPUSD,20030425,100800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030425,100900,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030425,101000,1.5900,1.5901,1.5899,1.5901
GBPUSD,20030425,101100,1.5902,1.5903,1.5901,1.5903
GBPUSD,20030425,101200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030425,101300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030425,101400,1.5906,1.5910,1.5906,1.5910
GBPUSD,20030425,101500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030425,101600,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030425,101700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030425,101800,1.5909,1.5910,1.5907,1.5907
GBPUSD,20030425,101900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030425,102000,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030425,102300,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030425,102500,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030425,102700,1.5899,1.5899,1.5897,1.5898
GBPUSD,20030425,102800,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030425,102900,1.5902,1.5905,1.5901,1.5901
GBPUSD,20030425,103000,1.5900,1.5900,1.5894,1.5894
GBPUSD,20030425,103100,1.5895,1.5895,1.5889,1.5889
GBPUSD,20030425,103200,1.5888,1.5889,1.5888,1.5888
GBPUSD,20030425,103300,1.5887,1.5888,1.5885,1.5885
GBPUSD,20030425,103500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030425,103600,1.5886,1.5892,1.5886,1.5892
GBPUSD,20030425,103700,1.5894,1.5894,1.5891,1.5893
GBPUSD,20030425,103800,1.5894,1.5894,1.5890,1.5890
GBPUSD,20030425,103900,1.5892,1.5892,1.5890,1.5891
GBPUSD,20030425,104000,1.5890,1.5890,1.5888,1.5889
GBPUSD,20030425,104100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030425,104200,1.5886,1.5886,1.5882,1.5882
GBPUSD,20030425,104300,1.5881,1.5883,1.5879,1.5882
GBPUSD,20030425,104400,1.5881,1.5881,1.5878,1.5879
GBPUSD,20030425,104500,1.5880,1.5880,1.5875,1.5878
GBPUSD,20030425,104600,1.5877,1.5878,1.5869,1.5869
GBPUSD,20030425,104700,1.5867,1.5868,1.5864,1.5868
GBPUSD,20030425,104800,1.5867,1.5874,1.5866,1.5874
GBPUSD,20030425,104900,1.5873,1.5873,1.5865,1.5865
GBPUSD,20030425,105000,1.5866,1.5869,1.5865,1.5869
GBPUSD,20030425,105100,1.5870,1.5875,1.5870,1.5874
GBPUSD,20030425,105200,1.5875,1.5876,1.5874,1.5875
GBPUSD,20030425,105300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030425,105400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030425,105500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030425,105700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030425,105800,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030425,105900,1.5874,1.5875,1.5872,1.5875
GBPUSD,20030425,110000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030425,110100,1.5875,1.5875,1.5874,1.5875
GBPUSD,20030425,110200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030425,110300,1.5875,1.5878,1.5875,1.5878
GBPUSD,20030425,110400,1.5879,1.5880,1.5878,1.5879
GBPUSD,20030425,110500,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030425,110600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030425,110700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030425,110800,1.5881,1.5885,1.5881,1.5885
GBPUSD,20030425,111000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030425,111100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030425,111300,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030425,111400,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030425,111500,1.5888,1.5890,1.5887,1.5889
GBPUSD,20030425,111600,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030425,111800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030425,111900,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030425,112000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,112100,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,112200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030425,112300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,112400,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030425,112500,1.5888,1.5888,1.5886,1.5887
GBPUSD,20030425,112600,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030425,112700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030425,112900,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030425,113000,1.5892,1.5893,1.5890,1.5893
GBPUSD,20030425,113100,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030425,113200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030425,113400,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030425,113500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030425,113700,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030425,113800,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030425,114300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030425,114400,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030425,114600,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030425,114700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,114800,1.5886,1.5889,1.5886,1.5887
GBPUSD,20030425,114900,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030425,115000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030425,115100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,115200,1.5886,1.5890,1.5886,1.5888
GBPUSD,20030425,115300,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030425,115400,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030425,115500,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030425,115600,1.5896,1.5897,1.5895,1.5896
GBPUSD,20030425,115700,1.5895,1.5897,1.5895,1.5896
GBPUSD,20030425,115900,1.5897,1.5901,1.5897,1.5901
GBPUSD,20030425,120000,1.5902,1.5912,1.5901,1.5909
GBPUSD,20030425,120100,1.5908,1.5908,1.5904,1.5906
GBPUSD,20030425,120200,1.5905,1.5908,1.5904,1.5904
GBPUSD,20030425,120300,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030425,120400,1.5901,1.5903,1.5901,1.5901
GBPUSD,20030425,120500,1.5902,1.5904,1.5901,1.5904
GBPUSD,20030425,120600,1.5905,1.5907,1.5902,1.5903
GBPUSD,20030425,120700,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030425,120900,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030425,121000,1.5901,1.5901,1.5898,1.5898
GBPUSD,20030425,121100,1.5897,1.5898,1.5894,1.5894
GBPUSD,20030425,121200,1.5893,1.5893,1.5889,1.5890
GBPUSD,20030425,121300,1.5891,1.5894,1.5891,1.5894
GBPUSD,20030425,121400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030425,121500,1.5892,1.5892,1.5889,1.5889
GBPUSD,20030425,121600,1.5890,1.5891,1.5889,1.5891
GBPUSD,20030425,121700,1.5890,1.5892,1.5890,1.5891
GBPUSD,20030425,121800,1.5892,1.5894,1.5892,1.5894
GBPUSD,20030425,121900,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030425,122000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030425,122100,1.5897,1.5897,1.5895,1.5896
GBPUSD,20030425,122200,1.5895,1.5897,1.5895,1.5896
GBPUSD,20030425,122300,1.5897,1.5898,1.5897,1.5897
GBPUSD,20030425,122600,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030425,122700,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030425,122800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030425,122900,1.5891,1.5892,1.5890,1.5890
GBPUSD,20030425,123100,1.5889,1.5889,1.5888,1.5889
GBPUSD,20030425,123200,1.5890,1.5893,1.5890,1.5893
GBPUSD,20030425,123300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030425,123400,1.5893,1.5895,1.5893,1.5895
GBPUSD,20030425,123500,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030425,123600,1.5893,1.5893,1.5891,1.5891
GBPUSD,20030425,123700,1.5890,1.5890,1.5886,1.5886
GBPUSD,20030425,123800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,123900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030425,124000,1.5884,1.5884,1.5879,1.5879
GBPUSD,20030425,124100,1.5878,1.5887,1.5878,1.5887
GBPUSD,20030425,124200,1.5888,1.5890,1.5888,1.5889
GBPUSD,20030425,124300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030425,124400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030425,124500,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030425,124600,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030425,124700,1.5886,1.5890,1.5886,1.5890
GBPUSD,20030425,124800,1.5889,1.5890,1.5888,1.5888
GBPUSD,20030425,124900,1.5889,1.5889,1.5888,1.5889
GBPUSD,20030425,125000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030425,125100,1.5887,1.5887,1.5874,1.5875
GBPUSD,20030425,125200,1.5876,1.5882,1.5876,1.5877
GBPUSD,20030425,125300,1.5875,1.5876,1.5871,1.5873
GBPUSD,20030425,125400,1.5874,1.5878,1.5873,1.5878
GBPUSD,20030425,125500,1.5879,1.5882,1.5878,1.5879
GBPUSD,20030425,125600,1.5880,1.5882,1.5878,1.5882
GBPUSD,20030425,125700,1.5883,1.5886,1.5883,1.5886
GBPUSD,20030425,125800,1.5887,1.5888,1.5886,1.5886
GBPUSD,20030425,125900,1.5887,1.5889,1.5883,1.5883
GBPUSD,20030425,130000,1.5884,1.5885,1.5882,1.5882
GBPUSD,20030425,130100,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030425,130200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030425,130300,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030425,130400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030425,130500,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030425,130600,1.5872,1.5873,1.5871,1.5872
GBPUSD,20030425,130700,1.5873,1.5875,1.5873,1.5874
GBPUSD,20030425,130800,1.5875,1.5878,1.5874,1.5874
GBPUSD,20030425,130900,1.5873,1.5875,1.5873,1.5874
GBPUSD,20030425,131000,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030425,131100,1.5871,1.5872,1.5871,1.5871
GBPUSD,20030425,131200,1.5872,1.5873,1.5871,1.5871
GBPUSD,20030425,131300,1.5872,1.5873,1.5872,1.5872
GBPUSD,20030425,131400,1.5871,1.5875,1.5871,1.5873
GBPUSD,20030425,131500,1.5875,1.5876,1.5873,1.5875
GBPUSD,20030425,131600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030425,131700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030425,131800,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030425,131900,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030425,132000,1.5878,1.5882,1.5878,1.5881
GBPUSD,20030425,132100,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030425,132200,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030425,132300,1.5878,1.5878,1.5877,1.5878
GBPUSD,20030425,132500,1.5877,1.5877,1.5875,1.5875
GBPUSD,20030425,132600,1.5874,1.5875,1.5873,1.5874
GBPUSD,20030425,132700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030425,132800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030425,132900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030425,133100,1.5869,1.5869,1.5867,1.5867
GBPUSD,20030425,133200,1.5868,1.5869,1.5866,1.5866
GBPUSD,20030425,133300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030425,133400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030425,133500,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030425,133600,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030425,133700,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030425,133900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030425,134100,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030425,134200,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030425,134300,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030425,134600,1.5868,1.5868,1.5864,1.5865
GBPUSD,20030425,134700,1.5866,1.5868,1.5866,1.5868
GBPUSD,20030425,134800,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030425,135000,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030425,135100,1.5872,1.5872,1.5871,1.5872
GBPUSD,20030425,135200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030425,135300,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030425,135400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030425,135500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030425,135700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030425,135800,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030425,135900,1.5884,1.5885,1.5883,1.5883
GBPUSD,20030425,140000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030425,140200,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030425,140300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030425,140400,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030425,140500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030425,140600,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030425,140700,1.5883,1.5885,1.5883,1.5883
GBPUSD,20030425,141000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030425,141100,1.5881,1.5882,1.5880,1.5881
GBPUSD,20030425,141200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030425,141300,1.5881,1.5881,1.5876,1.5876
GBPUSD,20030425,141400,1.5875,1.5876,1.5871,1.5871
GBPUSD,20030425,141500,1.5869,1.5870,1.5867,1.5869
GBPUSD,20030425,141600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030425,141700,1.5871,1.5874,1.5871,1.5874
GBPUSD,20030425,141800,1.5873,1.5876,1.5873,1.5875
GBPUSD,20030425,141900,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030425,142000,1.5879,1.5880,1.5877,1.5880
GBPUSD,20030425,142100,1.5881,1.5881,1.5878,1.5880
GBPUSD,20030425,142200,1.5879,1.5880,1.5875,1.5875
GBPUSD,20030425,142300,1.5874,1.5876,1.5873,1.5876
GBPUSD,20030425,142400,1.5877,1.5881,1.5877,1.5881
GBPUSD,20030425,142500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030425,142600,1.5881,1.5881,1.5879,1.5880
GBPUSD,20030425,142800,1.5879,1.5881,1.5879,1.5880
GBPUSD,20030425,142900,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030425,143000,1.5879,1.5888,1.5879,1.5888
GBPUSD,20030425,143100,1.5886,1.5891,1.5886,1.5890
GBPUSD,20030425,143200,1.5891,1.5898,1.5891,1.5896
GBPUSD,20030425,143300,1.5895,1.5896,1.5894,1.5894
GBPUSD,20030425,143400,1.5895,1.5902,1.5895,1.5902
GBPUSD,20030425,143500,1.5901,1.5905,1.5901,1.5901
GBPUSD,20030425,143600,1.5900,1.5900,1.5898,1.5898
GBPUSD,20030425,143700,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030425,143800,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030425,144000,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030425,144300,1.5895,1.5895,1.5893,1.5894
GBPUSD,20030425,144400,1.5895,1.5895,1.5892,1.5893
GBPUSD,20030425,144500,1.5892,1.5892,1.5889,1.5889
GBPUSD,20030425,144600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,144700,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030425,144800,1.5884,1.5884,1.5882,1.5883
GBPUSD,20030425,144900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030425,145000,1.5881,1.5881,1.5879,1.5880
GBPUSD,20030425,145100,1.5881,1.5886,1.5881,1.5886
GBPUSD,20030425,145200,1.5885,1.5888,1.5885,1.5888
GBPUSD,20030425,145400,1.5887,1.5889,1.5887,1.5889
GBPUSD,20030425,145500,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030425,145600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,145700,1.5891,1.5896,1.5891,1.5896
GBPUSD,20030425,145800,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030425,145900,1.5894,1.5895,1.5892,1.5892
GBPUSD,20030425,150000,1.5893,1.5893,1.5885,1.5885
GBPUSD,20030425,150100,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030425,150200,1.5883,1.5886,1.5883,1.5886
GBPUSD,20030425,150300,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030425,150400,1.5886,1.5886,1.5883,1.5884
GBPUSD,20030425,150500,1.5883,1.5885,1.5882,1.5882
GBPUSD,20030425,150600,1.5881,1.5883,1.5880,1.5880
GBPUSD,20030425,150700,1.5879,1.5879,1.5876,1.5876
GBPUSD,20030425,150800,1.5877,1.5880,1.5877,1.5880
GBPUSD,20030425,150900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030425,151000,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030425,151100,1.5878,1.5878,1.5872,1.5874
GBPUSD,20030425,151200,1.5875,1.5876,1.5874,1.5876
GBPUSD,20030425,151300,1.5877,1.5878,1.5875,1.5875
GBPUSD,20030425,151400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030425,151500,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030425,151600,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030425,151700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030425,151800,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030425,151900,1.5877,1.5878,1.5876,1.5876
GBPUSD,20030425,152000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030425,152100,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030425,152200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030425,152300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030425,152400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030425,152500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030425,152600,1.5880,1.5885,1.5880,1.5885
GBPUSD,20030425,152700,1.5886,1.5888,1.5886,1.5887
GBPUSD,20030425,152800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,152900,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030425,153000,1.5883,1.5885,1.5883,1.5883
GBPUSD,20030425,153100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030425,153200,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030425,153300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030425,153400,1.5882,1.5882,1.5880,1.5881
GBPUSD,20030425,153500,1.5880,1.5880,1.5877,1.5878
GBPUSD,20030425,153600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030425,153700,1.5878,1.5879,1.5877,1.5879
GBPUSD,20030425,153800,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030425,153900,1.5881,1.5884,1.5880,1.5884
GBPUSD,20030425,154000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030425,154100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,154200,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030425,154300,1.5885,1.5888,1.5885,1.5885
GBPUSD,20030425,154400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,154600,1.5885,1.5885,1.5883,1.5883
GBPUSD,20030425,154700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030425,154800,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030425,154900,1.5883,1.5883,1.5872,1.5872
GBPUSD,20030425,155000,1.5873,1.5880,1.5872,1.5880
GBPUSD,20030425,155100,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030425,155200,1.5884,1.5888,1.5884,1.5888
GBPUSD,20030425,155300,1.5889,1.5893,1.5886,1.5893
GBPUSD,20030425,155400,1.5892,1.5895,1.5891,1.5895
GBPUSD,20030425,155500,1.5896,1.5896,1.5889,1.5890
GBPUSD,20030425,155600,1.5891,1.5892,1.5890,1.5892
GBPUSD,20030425,155700,1.5891,1.5892,1.5888,1.5888
GBPUSD,20030425,155800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030425,155900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030425,160000,1.5890,1.5890,1.5888,1.5888
GBPUSD,20030425,160100,1.5887,1.5887,1.5885,1.5886
GBPUSD,20030425,160200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030425,160300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030425,160400,1.5884,1.5884,1.5881,1.5881
GBPUSD,20030425,160500,1.5880,1.5883,1.5880,1.5883
GBPUSD,20030425,160600,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030425,160700,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030425,160800,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030425,160900,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030425,161000,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030425,161200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,161300,1.5886,1.5889,1.5886,1.5889
GBPUSD,20030425,161400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,161500,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030425,161600,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030425,161700,1.5894,1.5897,1.5894,1.5897
GBPUSD,20030425,161800,1.5896,1.5898,1.5896,1.5897
GBPUSD,20030425,161900,1.5896,1.5900,1.5896,1.5900
GBPUSD,20030425,162000,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030425,162100,1.5902,1.5905,1.5900,1.5904
GBPUSD,20030425,162200,1.5903,1.5903,1.5900,1.5902
GBPUSD,20030425,162300,1.5901,1.5904,1.5901,1.5904
GBPUSD,20030425,162500,1.5907,1.5908,1.5904,1.5904
GBPUSD,20030425,162600,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030425,162700,1.5904,1.5907,1.5903,1.5907
GBPUSD,20030425,162800,1.5906,1.5908,1.5906,1.5907
GBPUSD,20030425,162900,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030425,163000,1.5905,1.5905,1.5901,1.5901
GBPUSD,20030425,163100,1.5902,1.5902,1.5899,1.5899
GBPUSD,20030425,163200,1.5900,1.5901,1.5899,1.5899
GBPUSD,20030425,163300,1.5900,1.5901,1.5899,1.5899
GBPUSD,20030425,163400,1.5900,1.5902,1.5899,1.5901
GBPUSD,20030425,163500,1.5902,1.5905,1.5901,1.5905
GBPUSD,20030425,163600,1.5904,1.5905,1.5903,1.5904
GBPUSD,20030425,163700,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030425,163800,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030425,163900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030425,164000,1.5903,1.5905,1.5903,1.5905
GBPUSD,20030425,164100,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030425,164300,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030425,164400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030425,164500,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030425,164700,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030425,164800,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030425,164900,1.5909,1.5911,1.5909,1.5910
GBPUSD,20030425,165000,1.5908,1.5909,1.5907,1.5909
GBPUSD,20030425,165100,1.5910,1.5913,1.5910,1.5911
GBPUSD,20030425,165200,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030425,165300,1.5912,1.5912,1.5909,1.5910
GBPUSD,20030425,165400,1.5911,1.5911,1.5904,1.5905
GBPUSD,20030425,165500,1.5904,1.5908,1.5904,1.5907
GBPUSD,20030425,165600,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030425,165700,1.5906,1.5906,1.5903,1.5904
GBPUSD,20030425,165900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030425,170000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030425,170100,1.5904,1.5909,1.5904,1.5908
GBPUSD,20030425,170200,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030425,170300,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030425,170400,1.5914,1.5923,1.5914,1.5923
GBPUSD,20030425,170500,1.5922,1.5923,1.5917,1.5920
GBPUSD,20030425,170600,1.5919,1.5921,1.5918,1.5919
GBPUSD,20030425,170700,1.5920,1.5920,1.5918,1.5918
GBPUSD,20030425,170800,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030425,170900,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030425,171000,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030425,171100,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030425,171200,1.5924,1.5925,1.5920,1.5921
GBPUSD,20030425,171300,1.5922,1.5922,1.5921,1.5922
GBPUSD,20030425,171400,1.5924,1.5927,1.5923,1.5927
GBPUSD,20030425,171500,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030425,171600,1.5925,1.5926,1.5919,1.5919
GBPUSD,20030425,171700,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030425,171800,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030425,171900,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030425,172000,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030425,172100,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030425,172200,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030425,172300,1.5918,1.5918,1.5904,1.5904
GBPUSD,20030425,172400,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030425,172500,1.5903,1.5907,1.5903,1.5907
GBPUSD,20030425,172600,1.5908,1.5911,1.5908,1.5911
GBPUSD,20030425,172700,1.5912,1.5915,1.5912,1.5914
GBPUSD,20030425,172800,1.5913,1.5913,1.5911,1.5913
GBPUSD,20030425,172900,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030425,173000,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030425,173100,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030425,173200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030425,173300,1.5911,1.5912,1.5910,1.5912
GBPUSD,20030425,173400,1.5911,1.5911,1.5909,1.5909
GBPUSD,20030425,173500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030425,173600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030425,173700,1.5909,1.5909,1.5907,1.5908
GBPUSD,20030425,173900,1.5909,1.5909,1.5906,1.5908
GBPUSD,20030425,174000,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030425,174100,1.5909,1.5913,1.5909,1.5913
GBPUSD,20030425,174200,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030425,174300,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030425,174400,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030425,174500,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030425,174600,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030425,174700,1.5916,1.5916,1.5914,1.5914
GBPUSD,20030425,174800,1.5913,1.5916,1.5913,1.5915
GBPUSD,20030425,174900,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030425,175000,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030425,175100,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030425,175200,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030425,175300,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030425,175400,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030425,175500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030425,175700,1.5912,1.5913,1.5911,1.5913
GBPUSD,20030425,175800,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030425,175900,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030425,180000,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030425,180100,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030425,180200,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030425,180300,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030425,180400,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030425,180500,1.5908,1.5909,1.5906,1.5906
GBPUSD,20030425,180600,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030425,180700,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030425,180800,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030425,181300,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030425,181400,1.5909,1.5909,1.5906,1.5906
GBPUSD,20030425,181500,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030425,181600,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030425,181700,1.5903,1.5905,1.5903,1.5905
GBPUSD,20030425,181800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030425,182000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030425,182200,1.5905,1.5905,1.5899,1.5899
GBPUSD,20030425,182300,1.5901,1.5901,1.5900,1.5901
GBPUSD,20030425,182400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030425,182500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030425,182700,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030425,182800,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030425,182900,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030425,183000,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030425,183100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030425,183200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030425,183700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030425,183900,1.5902,1.5902,1.5899,1.5899
GBPUSD,20030425,184000,1.5900,1.5904,1.5900,1.5902
GBPUSD,20030425,184100,1.5903,1.5903,1.5901,1.5902
GBPUSD,20030425,184200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030425,184400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030425,184600,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030425,184700,1.5900,1.5900,1.5896,1.5896
GBPUSD,20030425,184800,1.5895,1.5896,1.5890,1.5892
GBPUSD,20030425,184900,1.5891,1.5891,1.5885,1.5885
GBPUSD,20030425,185000,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030425,185100,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030425,185200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,185300,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030425,185400,1.5888,1.5891,1.5888,1.5891
GBPUSD,20030425,185500,1.5892,1.5894,1.5892,1.5893
GBPUSD,20030425,185600,1.5894,1.5896,1.5894,1.5896
GBPUSD,20030425,185700,1.5895,1.5895,1.5888,1.5888
GBPUSD,20030425,185800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030425,185900,1.5887,1.5888,1.5885,1.5885
GBPUSD,20030425,190100,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030425,190200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030425,190300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030425,190500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,190600,1.5886,1.5886,1.5884,1.5885
GBPUSD,20030425,190700,1.5888,1.5889,1.5887,1.5889
GBPUSD,20030425,190800,1.5888,1.5888,1.5885,1.5887
GBPUSD,20030425,190900,1.5886,1.5891,1.5886,1.5890
GBPUSD,20030425,191000,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030425,191100,1.5889,1.5891,1.5889,1.5891
GBPUSD,20030425,191200,1.5892,1.5894,1.5892,1.5894
GBPUSD,20030425,191400,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030425,191500,1.5895,1.5895,1.5892,1.5893
GBPUSD,20030425,191600,1.5892,1.5892,1.5890,1.5891
GBPUSD,20030425,191700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,191800,1.5889,1.5891,1.5889,1.5891
GBPUSD,20030425,192000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030425,192300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,192400,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030425,192500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030425,192600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,192700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030425,192800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030425,193000,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030425,193100,1.5892,1.5892,1.5890,1.5890
GBPUSD,20030425,193400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030425,193500,1.5888,1.5889,1.5888,1.5888
GBPUSD,20030425,193700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030425,193900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030425,194100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030425,194200,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030425,194300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030425,194600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,195100,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030425,195200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030425,195400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030425,195600,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030425,195800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030425,200000,1.5889,1.5889,1.5886,1.5888
GBPUSD,20030425,200100,1.5886,1.5886,1.5884,1.5886
GBPUSD,20030425,200200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,200400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,200500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030425,200700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,200800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030425,201000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,201200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,201300,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030425,201400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,201500,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030425,201600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030425,201700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,201800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,201900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,202000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,202200,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030425,202400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,202600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,202800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,202900,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030425,203000,1.5888,1.5888,1.5884,1.5886
GBPUSD,20030425,203100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,203200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030425,203300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030425,203400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,203600,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,203700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030425,203800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,204000,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030425,204100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,204200,1.5884,1.5884,1.5879,1.5879
GBPUSD,20030425,204300,1.5878,1.5879,1.5877,1.5878
GBPUSD,20030425,204400,1.5877,1.5880,1.5877,1.5879
GBPUSD,20030425,204500,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030425,204600,1.5880,1.5882,1.5880,1.5882
GBPUSD,20030425,204700,1.5883,1.5884,1.5882,1.5882
GBPUSD,20030425,204800,1.5880,1.5882,1.5880,1.5882
GBPUSD,20030425,204900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030425,205000,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030425,205100,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030425,205200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030425,205300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030425,205400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030425,205500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030425,205800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030425,210000,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030425,210100,1.5883,1.5886,1.5883,1.5885
GBPUSD,20030425,210200,1.5886,1.5887,1.5885,1.5886
GBPUSD,20030425,210300,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030425,210500,1.5887,1.5888,1.5887,1.5887
GBPUSD,20030425,210600,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030425,210700,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030425,210800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,211000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,211100,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,211200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030425,211400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030425,211500,1.5885,1.5888,1.5885,1.5888
GBPUSD,20030425,211700,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,211800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,212300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,212400,1.5888,1.5889,1.5887,1.5888
GBPUSD,20030425,212500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030425,212600,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030425,213100,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030425,213300,1.5885,1.5885,1.5881,1.5881
GBPUSD,20030425,213400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030425,213600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030425,213700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030425,213800,1.5883,1.5887,1.5883,1.5887
GBPUSD,20030425,213900,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030425,214000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030425,214200,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030425,214300,1.5887,1.5889,1.5887,1.5889
GBPUSD,20030425,214600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030425,214700,1.5889,1.5889,1.5887,1.5888
GBPUSD,20030425,214800,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030425,214900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030425,215000,1.5893,1.5896,1.5893,1.5896
GBPUSD,20030425,215100,1.5897,1.5901,1.5897,1.5901
GBPUSD,20030425,215400,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030425,215500,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030425,215600,1.5908,1.5910,1.5908,1.5910
USDCHF,20030425,000400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,000800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030425,001200,1.3610,1.3610,1.3610,1.3610
USDCHF,20030425,001600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030425,001700,1.3610,1.3611,1.3610,1.3611
USDCHF,20030425,001900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030425,002000,1.3609,1.3609,1.3608,1.3608
USDCHF,20030425,002200,1.3606,1.3606,1.3602,1.3602
USDCHF,20030425,002300,1.3603,1.3604,1.3600,1.3601
USDCHF,20030425,002400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,002500,1.3601,1.3601,1.3595,1.3595
USDCHF,20030425,002600,1.3597,1.3598,1.3597,1.3598
USDCHF,20030425,002700,1.3599,1.3601,1.3599,1.3599
USDCHF,20030425,002800,1.3600,1.3600,1.3600,1.3600
USDCHF,20030425,002900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,003500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,003700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,003800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,004000,1.3605,1.3605,1.3604,1.3604
USDCHF,20030425,004100,1.3605,1.3606,1.3605,1.3606
USDCHF,20030425,004300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030425,004400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030425,004600,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,005000,1.3609,1.3610,1.3609,1.3610
USDCHF,20030425,005200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030425,005300,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,005600,1.3606,1.3606,1.3605,1.3605
USDCHF,20030425,005700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,005800,1.3603,1.3603,1.3600,1.3600
USDCHF,20030425,005900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,010000,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,010100,1.3601,1.3601,1.3600,1.3600
USDCHF,20030425,010200,1.3599,1.3599,1.3596,1.3596
USDCHF,20030425,010300,1.3597,1.3598,1.3595,1.3596
USDCHF,20030425,010400,1.3595,1.3597,1.3595,1.3597
USDCHF,20030425,010500,1.3598,1.3601,1.3598,1.3601
USDCHF,20030425,010600,1.3602,1.3603,1.3600,1.3600
USDCHF,20030425,010700,1.3601,1.3601,1.3600,1.3600
USDCHF,20030425,010800,1.3601,1.3601,1.3600,1.3600
USDCHF,20030425,011000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,011100,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,011200,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,011300,1.3603,1.3606,1.3603,1.3606
USDCHF,20030425,011400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,011700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,011800,1.3605,1.3605,1.3599,1.3600
USDCHF,20030425,011900,1.3601,1.3602,1.3600,1.3601
USDCHF,20030425,012000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,012100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,012300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,012400,1.3601,1.3603,1.3601,1.3603
USDCHF,20030425,012500,1.3604,1.3604,1.3603,1.3603
USDCHF,20030425,012700,1.3604,1.3605,1.3604,1.3605
USDCHF,20030425,012800,1.3606,1.3607,1.3605,1.3605
USDCHF,20030425,012900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,013300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030425,013500,1.3605,1.3606,1.3605,1.3606
USDCHF,20030425,013600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,013800,1.3606,1.3606,1.3604,1.3605
USDCHF,20030425,013900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,014400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,014500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,014600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,014700,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,014800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,014900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,015000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,015100,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,015300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,015500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,015700,1.3604,1.3604,1.3603,1.3603
USDCHF,20030425,015800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,015900,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,020000,1.3605,1.3607,1.3605,1.3605
USDCHF,20030425,020100,1.3606,1.3608,1.3606,1.3608
USDCHF,20030425,020300,1.3609,1.3613,1.3609,1.3613
USDCHF,20030425,020400,1.3614,1.3614,1.3612,1.3613
USDCHF,20030425,020500,1.3612,1.3614,1.3612,1.3614
USDCHF,20030425,020600,1.3613,1.3613,1.3609,1.3609
USDCHF,20030425,020700,1.3608,1.3608,1.3607,1.3608
USDCHF,20030425,020800,1.3609,1.3612,1.3609,1.3612
USDCHF,20030425,020900,1.3611,1.3611,1.3607,1.3607
USDCHF,20030425,021000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,021100,1.3607,1.3607,1.3604,1.3604
USDCHF,20030425,021200,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,021300,1.3605,1.3606,1.3605,1.3605
USDCHF,20030425,021600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,021700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,021800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,021900,1.3604,1.3604,1.3603,1.3604
USDCHF,20030425,022100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,022200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,022500,1.3607,1.3609,1.3607,1.3609
USDCHF,20030425,022600,1.3611,1.3611,1.3609,1.3609
USDCHF,20030425,022700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,022800,1.3609,1.3609,1.3608,1.3608
USDCHF,20030425,022900,1.3609,1.3609,1.3609,1.3609
USDCHF,20030425,023000,1.3608,1.3609,1.3608,1.3609
USDCHF,20030425,023100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,023400,1.3609,1.3609,1.3609,1.3609
USDCHF,20030425,023500,1.3610,1.3611,1.3609,1.3609
USDCHF,20030425,023600,1.3608,1.3610,1.3608,1.3610
USDCHF,20030425,023700,1.3611,1.3612,1.3611,1.3612
USDCHF,20030425,024000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030425,024100,1.3612,1.3613,1.3611,1.3613
USDCHF,20030425,024300,1.3611,1.3611,1.3611,1.3611
USDCHF,20030425,024400,1.3610,1.3610,1.3608,1.3609
USDCHF,20030425,024500,1.3608,1.3611,1.3608,1.3611
USDCHF,20030425,024700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030425,025000,1.3611,1.3612,1.3611,1.3611
USDCHF,20030425,025200,1.3612,1.3612,1.3612,1.3612
USDCHF,20030425,025400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030425,025500,1.3611,1.3611,1.3608,1.3609
USDCHF,20030425,025600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,025700,1.3609,1.3609,1.3609,1.3609
USDCHF,20030425,025800,1.3610,1.3611,1.3610,1.3610
USDCHF,20030425,025900,1.3611,1.3611,1.3609,1.3609
USDCHF,20030425,030000,1.3608,1.3608,1.3607,1.3608
USDCHF,20030425,030300,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,030400,1.3606,1.3606,1.3605,1.3606
USDCHF,20030425,030500,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,030600,1.3606,1.3606,1.3605,1.3606
USDCHF,20030425,030700,1.3605,1.3605,1.3604,1.3605
USDCHF,20030425,030800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,031000,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,031500,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,031700,1.3601,1.3602,1.3601,1.3601
USDCHF,20030425,031900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030425,032000,1.3601,1.3601,1.3600,1.3600
USDCHF,20030425,032400,1.3599,1.3600,1.3599,1.3600
USDCHF,20030425,032500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030425,032600,1.3600,1.3601,1.3600,1.3601
USDCHF,20030425,033000,1.3600,1.3601,1.3600,1.3601
USDCHF,20030425,033100,1.3602,1.3603,1.3602,1.3603
USDCHF,20030425,033200,1.3604,1.3605,1.3604,1.3605
USDCHF,20030425,033300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,033400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030425,033500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,033600,1.3606,1.3606,1.3605,1.3605
USDCHF,20030425,033800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,033900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,034000,1.3606,1.3606,1.3605,1.3605
USDCHF,20030425,034100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,034200,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,034400,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,034600,1.3600,1.3600,1.3600,1.3600
USDCHF,20030425,035100,1.3600,1.3601,1.3600,1.3600
USDCHF,20030425,035200,1.3601,1.3602,1.3601,1.3601
USDCHF,20030425,035300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,035800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,035900,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,040000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,040100,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,040600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,040700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,041000,1.3601,1.3601,1.3600,1.3600
USDCHF,20030425,041100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030425,041400,1.3598,1.3599,1.3598,1.3599
USDCHF,20030425,041500,1.3598,1.3600,1.3598,1.3600
USDCHF,20030425,041600,1.3601,1.3602,1.3601,1.3602
USDCHF,20030425,041700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,041800,1.3602,1.3602,1.3601,1.3602
USDCHF,20030425,041900,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,042400,1.3602,1.3602,1.3601,1.3602
USDCHF,20030425,042600,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,042700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,043000,1.3602,1.3602,1.3601,1.3601
USDCHF,20030425,043100,1.3600,1.3601,1.3600,1.3600
USDCHF,20030425,043200,1.3599,1.3599,1.3599,1.3599
USDCHF,20030425,043300,1.3600,1.3600,1.3599,1.3600
USDCHF,20030425,043500,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,043600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,043700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,043800,1.3603,1.3603,1.3602,1.3603
USDCHF,20030425,043900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,044400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,044900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,045100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,045200,1.3602,1.3604,1.3602,1.3603
USDCHF,20030425,045300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,045400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,045600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,045700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030425,045800,1.3604,1.3605,1.3604,1.3604
USDCHF,20030425,050200,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,050700,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,051200,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,051700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,052000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,052500,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,052900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,053000,1.3602,1.3602,1.3601,1.3601
USDCHF,20030425,053100,1.3600,1.3600,1.3600,1.3600
USDCHF,20030425,053700,1.3600,1.3601,1.3600,1.3601
USDCHF,20030425,054000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,054400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,054500,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,054700,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,055200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,055300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,055500,1.3606,1.3606,1.3605,1.3606
USDCHF,20030425,055600,1.3605,1.3606,1.3605,1.3605
USDCHF,20030425,060000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,060100,1.3605,1.3607,1.3605,1.3607
USDCHF,20030425,060200,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,060300,1.3608,1.3609,1.3608,1.3608
USDCHF,20030425,060400,1.3609,1.3609,1.3609,1.3609
USDCHF,20030425,060500,1.3610,1.3611,1.3610,1.3611
USDCHF,20030425,060900,1.3610,1.3611,1.3610,1.3610
USDCHF,20030425,061000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030425,061300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030425,061400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030425,061800,1.3610,1.3611,1.3610,1.3611
USDCHF,20030425,061900,1.3612,1.3613,1.3612,1.3613
USDCHF,20030425,062200,1.3614,1.3614,1.3613,1.3614
USDCHF,20030425,062300,1.3615,1.3621,1.3615,1.3620
USDCHF,20030425,062400,1.3621,1.3625,1.3621,1.3625
USDCHF,20030425,062500,1.3624,1.3624,1.3623,1.3623
USDCHF,20030425,062600,1.3625,1.3627,1.3625,1.3627
USDCHF,20030425,062700,1.3628,1.3628,1.3628,1.3628
USDCHF,20030425,062800,1.3627,1.3627,1.3626,1.3627
USDCHF,20030425,062900,1.3626,1.3626,1.3625,1.3625
USDCHF,20030425,063000,1.3626,1.3629,1.3626,1.3629
USDCHF,20030425,063100,1.3630,1.3631,1.3630,1.3630
USDCHF,20030425,063200,1.3631,1.3631,1.3628,1.3628
USDCHF,20030425,063300,1.3627,1.3627,1.3625,1.3625
USDCHF,20030425,063400,1.3624,1.3625,1.3624,1.3625
USDCHF,20030425,063600,1.3626,1.3628,1.3626,1.3628
USDCHF,20030425,063700,1.3629,1.3629,1.3629,1.3629
USDCHF,20030425,063800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030425,063900,1.3629,1.3629,1.3629,1.3629
USDCHF,20030425,064000,1.3630,1.3630,1.3630,1.3630
USDCHF,20030425,064100,1.3631,1.3632,1.3631,1.3632
USDCHF,20030425,064200,1.3631,1.3632,1.3631,1.3632
USDCHF,20030425,064300,1.3633,1.3634,1.3633,1.3634
USDCHF,20030425,064400,1.3635,1.3635,1.3635,1.3635
USDCHF,20030425,064500,1.3636,1.3636,1.3634,1.3635
USDCHF,20030425,064600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030425,064700,1.3635,1.3636,1.3635,1.3636
USDCHF,20030425,064900,1.3635,1.3635,1.3635,1.3635
USDCHF,20030425,065000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030425,065100,1.3637,1.3637,1.3637,1.3637
USDCHF,20030425,065200,1.3638,1.3639,1.3638,1.3639
USDCHF,20030425,065300,1.3638,1.3639,1.3638,1.3639
USDCHF,20030425,065600,1.3638,1.3638,1.3638,1.3638
USDCHF,20030425,065700,1.3637,1.3637,1.3637,1.3637
USDCHF,20030425,065800,1.3636,1.3638,1.3636,1.3636
USDCHF,20030425,065900,1.3635,1.3638,1.3635,1.3637
USDCHF,20030425,070000,1.3638,1.3638,1.3637,1.3637
USDCHF,20030425,070100,1.3636,1.3636,1.3634,1.3635
USDCHF,20030425,070200,1.3636,1.3636,1.3635,1.3636
USDCHF,20030425,070300,1.3635,1.3636,1.3635,1.3635
USDCHF,20030425,070400,1.3634,1.3634,1.3634,1.3634
USDCHF,20030425,070500,1.3633,1.3633,1.3630,1.3630
USDCHF,20030425,070600,1.3631,1.3632,1.3631,1.3631
USDCHF,20030425,070700,1.3632,1.3633,1.3632,1.3633
USDCHF,20030425,070800,1.3634,1.3635,1.3634,1.3635
USDCHF,20030425,070900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030425,071000,1.3635,1.3635,1.3634,1.3635
USDCHF,20030425,071100,1.3634,1.3634,1.3634,1.3634
USDCHF,20030425,071200,1.3633,1.3633,1.3630,1.3630
USDCHF,20030425,071400,1.3629,1.3630,1.3629,1.3630
USDCHF,20030425,071500,1.3629,1.3629,1.3628,1.3629
USDCHF,20030425,071700,1.3630,1.3632,1.3630,1.3632
USDCHF,20030425,071800,1.3633,1.3634,1.3631,1.3631
USDCHF,20030425,071900,1.3630,1.3630,1.3628,1.3629
USDCHF,20030425,072000,1.3628,1.3628,1.3627,1.3628
USDCHF,20030425,072100,1.3627,1.3629,1.3627,1.3629
USDCHF,20030425,072300,1.3628,1.3629,1.3628,1.3628
USDCHF,20030425,072400,1.3627,1.3627,1.3627,1.3627
USDCHF,20030425,072500,1.3626,1.3627,1.3626,1.3627
USDCHF,20030425,072800,1.3628,1.3628,1.3627,1.3627
USDCHF,20030425,072900,1.3628,1.3628,1.3627,1.3627
USDCHF,20030425,073000,1.3626,1.3627,1.3625,1.3625
USDCHF,20030425,073100,1.3623,1.3623,1.3621,1.3622
USDCHF,20030425,073200,1.3621,1.3621,1.3621,1.3621
USDCHF,20030425,073600,1.3622,1.3624,1.3622,1.3624
USDCHF,20030425,073700,1.3623,1.3624,1.3623,1.3623
USDCHF,20030425,073800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,073900,1.3623,1.3623,1.3623,1.3623
USDCHF,20030425,074000,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,074100,1.3621,1.3622,1.3621,1.3622
USDCHF,20030425,074200,1.3623,1.3623,1.3622,1.3623
USDCHF,20030425,074400,1.3624,1.3624,1.3623,1.3623
USDCHF,20030425,074500,1.3624,1.3625,1.3624,1.3625
USDCHF,20030425,074700,1.3626,1.3626,1.3625,1.3625
USDCHF,20030425,074800,1.3626,1.3626,1.3625,1.3625
USDCHF,20030425,074900,1.3626,1.3627,1.3626,1.3626
USDCHF,20030425,075000,1.3627,1.3627,1.3625,1.3626
USDCHF,20030425,075100,1.3625,1.3626,1.3625,1.3625
USDCHF,20030425,075200,1.3624,1.3624,1.3624,1.3624
USDCHF,20030425,075300,1.3623,1.3624,1.3623,1.3623
USDCHF,20030425,075400,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,075500,1.3621,1.3621,1.3621,1.3621
USDCHF,20030425,075600,1.3620,1.3620,1.3620,1.3620
USDCHF,20030425,075800,1.3621,1.3624,1.3621,1.3624
USDCHF,20030425,075900,1.3623,1.3623,1.3623,1.3623
USDCHF,20030425,080100,1.3622,1.3623,1.3622,1.3623
USDCHF,20030425,080200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030425,080300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030425,080500,1.3626,1.3627,1.3626,1.3627
USDCHF,20030425,080600,1.3626,1.3626,1.3624,1.3624
USDCHF,20030425,080700,1.3623,1.3623,1.3622,1.3622
USDCHF,20030425,080800,1.3621,1.3622,1.3620,1.3620
USDCHF,20030425,080900,1.3621,1.3621,1.3620,1.3620
USDCHF,20030425,081000,1.3619,1.3620,1.3618,1.3620
USDCHF,20030425,081100,1.3618,1.3620,1.3611,1.3611
USDCHF,20030425,081200,1.3610,1.3613,1.3610,1.3613
USDCHF,20030425,081300,1.3614,1.3616,1.3614,1.3615
USDCHF,20030425,081400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030425,081500,1.3615,1.3617,1.3615,1.3616
USDCHF,20030425,081600,1.3617,1.3617,1.3616,1.3617
USDCHF,20030425,081700,1.3615,1.3617,1.3615,1.3616
USDCHF,20030425,081800,1.3615,1.3617,1.3615,1.3617
USDCHF,20030425,081900,1.3616,1.3616,1.3615,1.3615
USDCHF,20030425,082000,1.3614,1.3614,1.3614,1.3614
USDCHF,20030425,082100,1.3615,1.3615,1.3615,1.3615
USDCHF,20030425,082200,1.3614,1.3614,1.3613,1.3613
USDCHF,20030425,082300,1.3611,1.3614,1.3611,1.3614
USDCHF,20030425,082400,1.3613,1.3616,1.3613,1.3616
USDCHF,20030425,082500,1.3617,1.3617,1.3615,1.3616
USDCHF,20030425,082600,1.3615,1.3616,1.3614,1.3615
USDCHF,20030425,082700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030425,082900,1.3617,1.3619,1.3617,1.3619
USDCHF,20030425,083000,1.3620,1.3625,1.3620,1.3625
USDCHF,20030425,083100,1.3626,1.3627,1.3626,1.3627
USDCHF,20030425,083200,1.3626,1.3627,1.3626,1.3627
USDCHF,20030425,083300,1.3626,1.3627,1.3625,1.3626
USDCHF,20030425,083400,1.3627,1.3628,1.3627,1.3628
USDCHF,20030425,083500,1.3629,1.3629,1.3628,1.3628
USDCHF,20030425,083600,1.3629,1.3631,1.3629,1.3630
USDCHF,20030425,083700,1.3628,1.3630,1.3628,1.3630
USDCHF,20030425,083800,1.3631,1.3634,1.3631,1.3634
USDCHF,20030425,083900,1.3633,1.3634,1.3633,1.3634
USDCHF,20030425,084000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030425,084100,1.3633,1.3634,1.3631,1.3631
USDCHF,20030425,084200,1.3632,1.3633,1.3631,1.3631
USDCHF,20030425,084300,1.3632,1.3634,1.3631,1.3634
USDCHF,20030425,084400,1.3633,1.3633,1.3632,1.3632
USDCHF,20030425,084500,1.3630,1.3632,1.3630,1.3630
USDCHF,20030425,084600,1.3629,1.3630,1.3627,1.3627
USDCHF,20030425,084800,1.3626,1.3626,1.3624,1.3625
USDCHF,20030425,084900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030425,085000,1.3628,1.3628,1.3628,1.3628
USDCHF,20030425,085100,1.3630,1.3630,1.3627,1.3627
USDCHF,20030425,085200,1.3626,1.3627,1.3623,1.3624
USDCHF,20030425,085300,1.3625,1.3625,1.3622,1.3623
USDCHF,20030425,085400,1.3622,1.3624,1.3621,1.3621
USDCHF,20030425,085500,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,085600,1.3621,1.3621,1.3617,1.3617
USDCHF,20030425,085700,1.3616,1.3617,1.3616,1.3616
USDCHF,20030425,085800,1.3615,1.3615,1.3613,1.3613
USDCHF,20030425,085900,1.3612,1.3614,1.3612,1.3613
USDCHF,20030425,090000,1.3614,1.3614,1.3613,1.3613
USDCHF,20030425,090100,1.3614,1.3614,1.3612,1.3614
USDCHF,20030425,090200,1.3613,1.3613,1.3613,1.3613
USDCHF,20030425,090300,1.3612,1.3615,1.3612,1.3615
USDCHF,20030425,090400,1.3614,1.3615,1.3614,1.3615
USDCHF,20030425,090500,1.3616,1.3618,1.3616,1.3617
USDCHF,20030425,090600,1.3616,1.3623,1.3616,1.3622
USDCHF,20030425,090700,1.3623,1.3623,1.3623,1.3623
USDCHF,20030425,090800,1.3622,1.3623,1.3622,1.3623
USDCHF,20030425,090900,1.3622,1.3623,1.3622,1.3623
USDCHF,20030425,091000,1.3624,1.3624,1.3623,1.3623
USDCHF,20030425,091100,1.3625,1.3625,1.3623,1.3623
USDCHF,20030425,091200,1.3624,1.3624,1.3621,1.3621
USDCHF,20030425,091300,1.3620,1.3620,1.3616,1.3618
USDCHF,20030425,091400,1.3619,1.3620,1.3619,1.3620
USDCHF,20030425,091500,1.3621,1.3623,1.3621,1.3623
USDCHF,20030425,091600,1.3624,1.3625,1.3623,1.3625
USDCHF,20030425,091800,1.3624,1.3624,1.3623,1.3623
USDCHF,20030425,091900,1.3624,1.3625,1.3624,1.3625
USDCHF,20030425,092000,1.3624,1.3627,1.3624,1.3627
USDCHF,20030425,092100,1.3628,1.3629,1.3628,1.3629
USDCHF,20030425,092200,1.3630,1.3632,1.3630,1.3632
USDCHF,20030425,092300,1.3633,1.3633,1.3632,1.3632
USDCHF,20030425,092400,1.3631,1.3632,1.3631,1.3632
USDCHF,20030425,092500,1.3630,1.3630,1.3629,1.3630
USDCHF,20030425,092600,1.3632,1.3632,1.3630,1.3631
USDCHF,20030425,092700,1.3630,1.3631,1.3629,1.3630
USDCHF,20030425,092800,1.3629,1.3632,1.3628,1.3630
USDCHF,20030425,092900,1.3629,1.3630,1.3629,1.3630
USDCHF,20030425,093000,1.3632,1.3636,1.3632,1.3636
USDCHF,20030425,093100,1.3637,1.3639,1.3637,1.3639
USDCHF,20030425,093200,1.3638,1.3641,1.3638,1.3641
USDCHF,20030425,093300,1.3640,1.3640,1.3638,1.3639
USDCHF,20030425,093400,1.3638,1.3638,1.3638,1.3638
USDCHF,20030425,093500,1.3639,1.3639,1.3637,1.3639
USDCHF,20030425,093600,1.3640,1.3642,1.3640,1.3642
USDCHF,20030425,093700,1.3641,1.3642,1.3640,1.3641
USDCHF,20030425,093800,1.3642,1.3642,1.3641,1.3641
USDCHF,20030425,093900,1.3640,1.3640,1.3639,1.3639
USDCHF,20030425,094000,1.3638,1.3639,1.3638,1.3638
USDCHF,20030425,094100,1.3637,1.3637,1.3637,1.3637
USDCHF,20030425,094200,1.3636,1.3636,1.3634,1.3634
USDCHF,20030425,094300,1.3633,1.3634,1.3632,1.3633
USDCHF,20030425,094400,1.3632,1.3640,1.3632,1.3640
USDCHF,20030425,094500,1.3641,1.3641,1.3640,1.3641
USDCHF,20030425,094600,1.3640,1.3641,1.3639,1.3639
USDCHF,20030425,094700,1.3638,1.3638,1.3632,1.3634
USDCHF,20030425,094800,1.3633,1.3633,1.3626,1.3627
USDCHF,20030425,094900,1.3626,1.3628,1.3626,1.3628
USDCHF,20030425,095000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030425,095100,1.3630,1.3632,1.3630,1.3632
USDCHF,20030425,095200,1.3630,1.3632,1.3630,1.3631
USDCHF,20030425,095300,1.3629,1.3629,1.3628,1.3628
USDCHF,20030425,095400,1.3629,1.3632,1.3629,1.3630
USDCHF,20030425,095500,1.3629,1.3630,1.3629,1.3630
USDCHF,20030425,095600,1.3628,1.3629,1.3628,1.3629
USDCHF,20030425,095700,1.3630,1.3631,1.3630,1.3631
USDCHF,20030425,095800,1.3632,1.3632,1.3632,1.3632
USDCHF,20030425,095900,1.3631,1.3632,1.3631,1.3632
USDCHF,20030425,100000,1.3633,1.3634,1.3633,1.3633
USDCHF,20030425,100100,1.3634,1.3636,1.3634,1.3635
USDCHF,20030425,100200,1.3636,1.3644,1.3636,1.3644
USDCHF,20030425,100300,1.3643,1.3649,1.3643,1.3649
USDCHF,20030425,100400,1.3648,1.3649,1.3648,1.3648
USDCHF,20030425,100500,1.3647,1.3647,1.3645,1.3646
USDCHF,20030425,100600,1.3645,1.3646,1.3645,1.3645
USDCHF,20030425,100700,1.3643,1.3646,1.3643,1.3646
USDCHF,20030425,100800,1.3645,1.3646,1.3645,1.3645
USDCHF,20030425,100900,1.3646,1.3646,1.3642,1.3642
USDCHF,20030425,101000,1.3641,1.3641,1.3636,1.3639
USDCHF,20030425,101100,1.3638,1.3640,1.3637,1.3637
USDCHF,20030425,101200,1.3638,1.3639,1.3638,1.3639
USDCHF,20030425,101300,1.3640,1.3640,1.3639,1.3640
USDCHF,20030425,101400,1.3639,1.3639,1.3636,1.3636
USDCHF,20030425,101500,1.3635,1.3636,1.3635,1.3636
USDCHF,20030425,101600,1.3637,1.3637,1.3636,1.3636
USDCHF,20030425,101700,1.3637,1.3637,1.3635,1.3635
USDCHF,20030425,101800,1.3636,1.3636,1.3635,1.3636
USDCHF,20030425,102000,1.3637,1.3637,1.3636,1.3637
USDCHF,20030425,102100,1.3638,1.3638,1.3638,1.3638
USDCHF,20030425,102300,1.3639,1.3641,1.3639,1.3641
USDCHF,20030425,102400,1.3640,1.3641,1.3640,1.3641
USDCHF,20030425,102500,1.3642,1.3644,1.3642,1.3644
USDCHF,20030425,102600,1.3645,1.3645,1.3645,1.3645
USDCHF,20030425,102700,1.3644,1.3648,1.3644,1.3647
USDCHF,20030425,102800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030425,102900,1.3646,1.3649,1.3646,1.3649
USDCHF,20030425,103000,1.3650,1.3658,1.3650,1.3655
USDCHF,20030425,103100,1.3656,1.3657,1.3655,1.3657
USDCHF,20030425,103200,1.3658,1.3664,1.3658,1.3664
USDCHF,20030425,103300,1.3663,1.3667,1.3663,1.3667
USDCHF,20030425,103400,1.3668,1.3669,1.3667,1.3668
USDCHF,20030425,103500,1.3669,1.3669,1.3667,1.3668
USDCHF,20030425,103600,1.3667,1.3667,1.3664,1.3664
USDCHF,20030425,103700,1.3663,1.3664,1.3661,1.3661
USDCHF,20030425,103800,1.3662,1.3665,1.3662,1.3665
USDCHF,20030425,103900,1.3664,1.3664,1.3663,1.3663
USDCHF,20030425,104000,1.3664,1.3664,1.3663,1.3664
USDCHF,20030425,104100,1.3665,1.3667,1.3665,1.3667
USDCHF,20030425,104200,1.3668,1.3669,1.3667,1.3669
USDCHF,20030425,104300,1.3670,1.3675,1.3669,1.3675
USDCHF,20030425,104400,1.3676,1.3683,1.3676,1.3679
USDCHF,20030425,104500,1.3678,1.3678,1.3674,1.3674
USDCHF,20030425,104600,1.3673,1.3676,1.3673,1.3676
USDCHF,20030425,104700,1.3677,1.3680,1.3677,1.3678
USDCHF,20030425,104800,1.3677,1.3677,1.3670,1.3670
USDCHF,20030425,104900,1.3669,1.3671,1.3669,1.3671
USDCHF,20030425,105000,1.3670,1.3670,1.3667,1.3669
USDCHF,20030425,105100,1.3668,1.3668,1.3665,1.3665
USDCHF,20030425,105200,1.3664,1.3665,1.3664,1.3665
USDCHF,20030425,105300,1.3664,1.3664,1.3662,1.3662
USDCHF,20030425,105400,1.3661,1.3661,1.3660,1.3660
USDCHF,20030425,105500,1.3659,1.3659,1.3658,1.3658
USDCHF,20030425,105600,1.3659,1.3659,1.3658,1.3658
USDCHF,20030425,105700,1.3657,1.3658,1.3657,1.3657
USDCHF,20030425,105800,1.3658,1.3659,1.3658,1.3659
USDCHF,20030425,105900,1.3660,1.3662,1.3659,1.3660
USDCHF,20030425,110000,1.3661,1.3661,1.3658,1.3659
USDCHF,20030425,110100,1.3660,1.3660,1.3660,1.3660
USDCHF,20030425,110200,1.3659,1.3659,1.3659,1.3659
USDCHF,20030425,110300,1.3658,1.3658,1.3657,1.3657
USDCHF,20030425,110400,1.3656,1.3656,1.3653,1.3655
USDCHF,20030425,110500,1.3656,1.3657,1.3656,1.3657
USDCHF,20030425,110700,1.3655,1.3657,1.3655,1.3657
USDCHF,20030425,110800,1.3656,1.3656,1.3653,1.3653
USDCHF,20030425,110900,1.3652,1.3654,1.3652,1.3654
USDCHF,20030425,111000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030425,111100,1.3657,1.3658,1.3656,1.3657
USDCHF,20030425,111200,1.3656,1.3656,1.3655,1.3656
USDCHF,20030425,111300,1.3655,1.3656,1.3654,1.3654
USDCHF,20030425,111400,1.3653,1.3653,1.3650,1.3650
USDCHF,20030425,111500,1.3649,1.3650,1.3649,1.3649
USDCHF,20030425,111600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030425,111700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030425,111800,1.3653,1.3653,1.3652,1.3652
USDCHF,20030425,111900,1.3653,1.3655,1.3653,1.3653
USDCHF,20030425,112000,1.3654,1.3655,1.3653,1.3654
USDCHF,20030425,112100,1.3653,1.3653,1.3651,1.3652
USDCHF,20030425,112200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030425,112300,1.3652,1.3652,1.3648,1.3648
USDCHF,20030425,112400,1.3649,1.3650,1.3649,1.3649
USDCHF,20030425,112500,1.3648,1.3649,1.3648,1.3648
USDCHF,20030425,112600,1.3649,1.3649,1.3648,1.3648
USDCHF,20030425,112700,1.3649,1.3649,1.3648,1.3648
USDCHF,20030425,112800,1.3649,1.3650,1.3649,1.3649
USDCHF,20030425,112900,1.3648,1.3649,1.3648,1.3649
USDCHF,20030425,113000,1.3648,1.3649,1.3648,1.3649
USDCHF,20030425,113100,1.3650,1.3650,1.3649,1.3649
USDCHF,20030425,113300,1.3650,1.3652,1.3650,1.3652
USDCHF,20030425,113400,1.3653,1.3653,1.3652,1.3652
USDCHF,20030425,113500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030425,113600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030425,113700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030425,113800,1.3651,1.3651,1.3650,1.3650
USDCHF,20030425,113900,1.3649,1.3649,1.3647,1.3647
USDCHF,20030425,114000,1.3648,1.3650,1.3648,1.3649
USDCHF,20030425,114100,1.3651,1.3651,1.3650,1.3650
USDCHF,20030425,114200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030425,114300,1.3650,1.3650,1.3649,1.3650
USDCHF,20030425,114400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030425,114500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030425,114600,1.3648,1.3648,1.3645,1.3645
USDCHF,20030425,114700,1.3646,1.3647,1.3645,1.3646
USDCHF,20030425,114800,1.3645,1.3646,1.3645,1.3645
USDCHF,20030425,114900,1.3644,1.3645,1.3644,1.3644
USDCHF,20030425,115000,1.3643,1.3644,1.3643,1.3643
USDCHF,20030425,115100,1.3644,1.3645,1.3643,1.3645
USDCHF,20030425,115200,1.3644,1.3644,1.3642,1.3643
USDCHF,20030425,115400,1.3642,1.3644,1.3642,1.3642
USDCHF,20030425,115500,1.3641,1.3642,1.3641,1.3642
USDCHF,20030425,115700,1.3643,1.3643,1.3642,1.3642
USDCHF,20030425,115800,1.3641,1.3642,1.3641,1.3642
USDCHF,20030425,115900,1.3641,1.3641,1.3641,1.3641
USDCHF,20030425,120000,1.3642,1.3642,1.3640,1.3641
USDCHF,20030425,120100,1.3642,1.3647,1.3641,1.3647
USDCHF,20030425,120200,1.3648,1.3649,1.3646,1.3649
USDCHF,20030425,120300,1.3648,1.3650,1.3648,1.3650
USDCHF,20030425,120400,1.3651,1.3653,1.3651,1.3652
USDCHF,20030425,120500,1.3653,1.3653,1.3652,1.3652
USDCHF,20030425,120600,1.3651,1.3653,1.3651,1.3653
USDCHF,20030425,120700,1.3655,1.3657,1.3655,1.3655
USDCHF,20030425,120800,1.3656,1.3656,1.3653,1.3653
USDCHF,20030425,120900,1.3655,1.3655,1.3652,1.3652
USDCHF,20030425,121000,1.3651,1.3652,1.3651,1.3651
USDCHF,20030425,121100,1.3652,1.3658,1.3652,1.3658
USDCHF,20030425,121200,1.3659,1.3663,1.3658,1.3663
USDCHF,20030425,121300,1.3664,1.3664,1.3663,1.3664
USDCHF,20030425,121400,1.3665,1.3666,1.3664,1.3666
USDCHF,20030425,121500,1.3667,1.3673,1.3667,1.3673
USDCHF,20030425,121600,1.3672,1.3672,1.3668,1.3668
USDCHF,20030425,121700,1.3667,1.3669,1.3666,1.3666
USDCHF,20030425,121800,1.3665,1.3665,1.3662,1.3662
USDCHF,20030425,121900,1.3661,1.3663,1.3660,1.3662
USDCHF,20030425,122000,1.3661,1.3661,1.3659,1.3659
USDCHF,20030425,122100,1.3660,1.3663,1.3660,1.3662
USDCHF,20030425,122200,1.3661,1.3662,1.3659,1.3659
USDCHF,20030425,122300,1.3658,1.3658,1.3657,1.3657
USDCHF,20030425,122400,1.3656,1.3658,1.3656,1.3657
USDCHF,20030425,122500,1.3656,1.3658,1.3656,1.3657
USDCHF,20030425,122600,1.3658,1.3662,1.3658,1.3662
USDCHF,20030425,122700,1.3663,1.3663,1.3662,1.3662
USDCHF,20030425,123200,1.3662,1.3662,1.3660,1.3661
USDCHF,20030425,123300,1.3660,1.3661,1.3660,1.3660
USDCHF,20030425,123600,1.3661,1.3663,1.3661,1.3662
USDCHF,20030425,123700,1.3663,1.3670,1.3663,1.3670
USDCHF,20030425,123800,1.3671,1.3671,1.3669,1.3669
USDCHF,20030425,123900,1.3670,1.3671,1.3670,1.3671
USDCHF,20030425,124000,1.3672,1.3676,1.3672,1.3676
USDCHF,20030425,124100,1.3674,1.3674,1.3665,1.3665
USDCHF,20030425,124200,1.3666,1.3667,1.3662,1.3667
USDCHF,20030425,124300,1.3666,1.3667,1.3664,1.3667
USDCHF,20030425,124400,1.3668,1.3670,1.3666,1.3670
USDCHF,20030425,124500,1.3669,1.3671,1.3669,1.3670
USDCHF,20030425,124600,1.3671,1.3673,1.3670,1.3673
USDCHF,20030425,124700,1.3672,1.3672,1.3670,1.3670
USDCHF,20030425,124800,1.3669,1.3670,1.3669,1.3669
USDCHF,20030425,124900,1.3670,1.3670,1.3669,1.3670
USDCHF,20030425,125000,1.3669,1.3670,1.3669,1.3670
USDCHF,20030425,125100,1.3671,1.3680,1.3671,1.3680
USDCHF,20030425,125200,1.3679,1.3682,1.3674,1.3681
USDCHF,20030425,125300,1.3680,1.3687,1.3680,1.3683
USDCHF,20030425,125400,1.3684,1.3691,1.3684,1.3687
USDCHF,20030425,125500,1.3686,1.3687,1.3685,1.3686
USDCHF,20030425,125600,1.3685,1.3686,1.3685,1.3686
USDCHF,20030425,125700,1.3685,1.3685,1.3683,1.3683
USDCHF,20030425,125800,1.3681,1.3681,1.3681,1.3681
USDCHF,20030425,125900,1.3682,1.3683,1.3681,1.3683
USDCHF,20030425,130000,1.3682,1.3682,1.3681,1.3681
USDCHF,20030425,130100,1.3682,1.3683,1.3681,1.3682
USDCHF,20030425,130200,1.3683,1.3683,1.3683,1.3683
USDCHF,20030425,130300,1.3684,1.3685,1.3684,1.3684
USDCHF,20030425,130400,1.3685,1.3686,1.3684,1.3686
USDCHF,20030425,130500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030425,130600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030425,130700,1.3685,1.3687,1.3685,1.3687
USDCHF,20030425,130800,1.3686,1.3687,1.3686,1.3686
USDCHF,20030425,130900,1.3687,1.3687,1.3687,1.3687
USDCHF,20030425,131000,1.3686,1.3687,1.3686,1.3687
USDCHF,20030425,131100,1.3688,1.3688,1.3687,1.3687
USDCHF,20030425,131200,1.3686,1.3686,1.3683,1.3683
USDCHF,20030425,131300,1.3682,1.3682,1.3680,1.3681
USDCHF,20030425,131400,1.3680,1.3680,1.3678,1.3678
USDCHF,20030425,131500,1.3679,1.3679,1.3678,1.3679
USDCHF,20030425,131700,1.3678,1.3678,1.3678,1.3678
USDCHF,20030425,131800,1.3677,1.3677,1.3674,1.3674
USDCHF,20030425,131900,1.3673,1.3674,1.3673,1.3674
USDCHF,20030425,132000,1.3673,1.3675,1.3671,1.3675
USDCHF,20030425,132100,1.3676,1.3679,1.3676,1.3679
USDCHF,20030425,132200,1.3680,1.3683,1.3680,1.3683
USDCHF,20030425,132300,1.3684,1.3684,1.3683,1.3683
USDCHF,20030425,132400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030425,132500,1.3686,1.3688,1.3686,1.3687
USDCHF,20030425,132600,1.3688,1.3692,1.3688,1.3692
USDCHF,20030425,132700,1.3693,1.3693,1.3689,1.3689
USDCHF,20030425,132800,1.3690,1.3690,1.3688,1.3688
USDCHF,20030425,132900,1.3689,1.3690,1.3689,1.3689
USDCHF,20030425,133000,1.3688,1.3688,1.3687,1.3688
USDCHF,20030425,133100,1.3690,1.3694,1.3690,1.3694
USDCHF,20030425,133200,1.3693,1.3695,1.3692,1.3695
USDCHF,20030425,133300,1.3694,1.3694,1.3691,1.3691
USDCHF,20030425,133400,1.3692,1.3692,1.3687,1.3687
USDCHF,20030425,133500,1.3688,1.3691,1.3688,1.3691
USDCHF,20030425,133600,1.3690,1.3691,1.3689,1.3690
USDCHF,20030425,133700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030425,133800,1.3692,1.3693,1.3691,1.3691
USDCHF,20030425,133900,1.3690,1.3690,1.3689,1.3689
USDCHF,20030425,134000,1.3691,1.3693,1.3691,1.3693
USDCHF,20030425,134100,1.3694,1.3694,1.3693,1.3693
USDCHF,20030425,134200,1.3694,1.3696,1.3692,1.3692
USDCHF,20030425,134400,1.3691,1.3692,1.3691,1.3692
USDCHF,20030425,134500,1.3691,1.3692,1.3691,1.3692
USDCHF,20030425,134600,1.3693,1.3694,1.3692,1.3692
USDCHF,20030425,134700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030425,134800,1.3691,1.3691,1.3687,1.3687
USDCHF,20030425,134900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030425,135000,1.3687,1.3687,1.3686,1.3686
USDCHF,20030425,135100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030425,135200,1.3686,1.3686,1.3685,1.3685
USDCHF,20030425,135300,1.3684,1.3684,1.3684,1.3684
USDCHF,20030425,135400,1.3683,1.3685,1.3683,1.3684
USDCHF,20030425,135500,1.3683,1.3684,1.3683,1.3684
USDCHF,20030425,135600,1.3683,1.3684,1.3682,1.3682
USDCHF,20030425,135700,1.3681,1.3684,1.3680,1.3680
USDCHF,20030425,135800,1.3679,1.3679,1.3678,1.3679
USDCHF,20030425,135900,1.3678,1.3680,1.3678,1.3680
USDCHF,20030425,140000,1.3679,1.3681,1.3679,1.3680
USDCHF,20030425,140100,1.3679,1.3679,1.3679,1.3679
USDCHF,20030425,140200,1.3680,1.3681,1.3680,1.3681
USDCHF,20030425,140300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030425,140500,1.3681,1.3681,1.3680,1.3680
USDCHF,20030425,140600,1.3679,1.3680,1.3679,1.3680
USDCHF,20030425,140700,1.3679,1.3681,1.3679,1.3679
USDCHF,20030425,140800,1.3678,1.3680,1.3678,1.3680
USDCHF,20030425,140900,1.3679,1.3679,1.3679,1.3679
USDCHF,20030425,141200,1.3681,1.3681,1.3679,1.3681
USDCHF,20030425,141300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030425,141400,1.3681,1.3684,1.3681,1.3684
USDCHF,20030425,141500,1.3683,1.3688,1.3683,1.3687
USDCHF,20030425,141600,1.3686,1.3686,1.3685,1.3685
USDCHF,20030425,141800,1.3683,1.3684,1.3683,1.3684
USDCHF,20030425,141900,1.3683,1.3683,1.3681,1.3681
USDCHF,20030425,142000,1.3682,1.3686,1.3682,1.3684
USDCHF,20030425,142100,1.3683,1.3689,1.3683,1.3687
USDCHF,20030425,142200,1.3688,1.3688,1.3687,1.3687
USDCHF,20030425,142300,1.3686,1.3688,1.3686,1.3687
USDCHF,20030425,142400,1.3686,1.3686,1.3683,1.3683
USDCHF,20030425,142500,1.3682,1.3683,1.3682,1.3683
USDCHF,20030425,142900,1.3682,1.3682,1.3681,1.3681
USDCHF,20030425,143000,1.3682,1.3682,1.3669,1.3672
USDCHF,20030425,143100,1.3670,1.3670,1.3656,1.3657
USDCHF,20030425,143200,1.3656,1.3658,1.3655,1.3656
USDCHF,20030425,143300,1.3658,1.3661,1.3658,1.3659
USDCHF,20030425,143400,1.3660,1.3660,1.3651,1.3651
USDCHF,20030425,143500,1.3650,1.3654,1.3648,1.3654
USDCHF,20030425,143600,1.3655,1.3660,1.3655,1.3660
USDCHF,20030425,143700,1.3661,1.3662,1.3660,1.3661
USDCHF,20030425,143800,1.3660,1.3662,1.3660,1.3661
USDCHF,20030425,143900,1.3662,1.3662,1.3658,1.3658
USDCHF,20030425,144000,1.3659,1.3660,1.3659,1.3659
USDCHF,20030425,144100,1.3660,1.3660,1.3659,1.3660
USDCHF,20030425,144200,1.3659,1.3662,1.3659,1.3662
USDCHF,20030425,144300,1.3661,1.3661,1.3659,1.3659
USDCHF,20030425,144400,1.3661,1.3661,1.3660,1.3661
USDCHF,20030425,144500,1.3662,1.3665,1.3662,1.3665
USDCHF,20030425,144600,1.3664,1.3666,1.3663,1.3664
USDCHF,20030425,144700,1.3665,1.3676,1.3665,1.3676
USDCHF,20030425,144800,1.3677,1.3681,1.3677,1.3679
USDCHF,20030425,144900,1.3680,1.3683,1.3679,1.3683
USDCHF,20030425,145000,1.3682,1.3683,1.3681,1.3681
USDCHF,20030425,145100,1.3680,1.3680,1.3676,1.3676
USDCHF,20030425,145200,1.3674,1.3675,1.3673,1.3674
USDCHF,20030425,145300,1.3673,1.3673,1.3673,1.3673
USDCHF,20030425,145400,1.3674,1.3674,1.3673,1.3673
USDCHF,20030425,145500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030425,145600,1.3676,1.3676,1.3675,1.3676
USDCHF,20030425,145700,1.3675,1.3676,1.3675,1.3676
USDCHF,20030425,145800,1.3677,1.3679,1.3677,1.3679
USDCHF,20030425,145900,1.3678,1.3683,1.3677,1.3682
USDCHF,20030425,150000,1.3683,1.3688,1.3683,1.3688
USDCHF,20030425,150100,1.3690,1.3695,1.3688,1.3694
USDCHF,20030425,150200,1.3693,1.3693,1.3685,1.3685
USDCHF,20030425,150300,1.3686,1.3686,1.3684,1.3684
USDCHF,20030425,150400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030425,150500,1.3685,1.3686,1.3683,1.3686
USDCHF,20030425,150600,1.3687,1.3691,1.3687,1.3689
USDCHF,20030425,150700,1.3687,1.3692,1.3687,1.3692
USDCHF,20030425,150800,1.3691,1.3691,1.3687,1.3689
USDCHF,20030425,150900,1.3688,1.3690,1.3688,1.3690
USDCHF,20030425,151000,1.3692,1.3695,1.3692,1.3694
USDCHF,20030425,151100,1.3693,1.3704,1.3692,1.3704
USDCHF,20030425,151200,1.3702,1.3704,1.3699,1.3699
USDCHF,20030425,151300,1.3700,1.3705,1.3697,1.3705
USDCHF,20030425,151400,1.3706,1.3707,1.3705,1.3706
USDCHF,20030425,151500,1.3707,1.3708,1.3704,1.3704
USDCHF,20030425,151600,1.3703,1.3703,1.3700,1.3700
USDCHF,20030425,151700,1.3701,1.3702,1.3701,1.3701
USDCHF,20030425,151800,1.3700,1.3700,1.3695,1.3696
USDCHF,20030425,151900,1.3695,1.3702,1.3695,1.3701
USDCHF,20030425,152000,1.3700,1.3702,1.3700,1.3700
USDCHF,20030425,152100,1.3701,1.3701,1.3700,1.3701
USDCHF,20030425,152200,1.3700,1.3700,1.3697,1.3699
USDCHF,20030425,152300,1.3698,1.3698,1.3693,1.3693
USDCHF,20030425,152400,1.3694,1.3697,1.3693,1.3696
USDCHF,20030425,152500,1.3694,1.3698,1.3694,1.3697
USDCHF,20030425,152600,1.3696,1.3697,1.3688,1.3688
USDCHF,20030425,152700,1.3687,1.3687,1.3684,1.3685
USDCHF,20030425,152800,1.3684,1.3688,1.3683,1.3688
USDCHF,20030425,152900,1.3689,1.3691,1.3689,1.3690
USDCHF,20030425,153000,1.3692,1.3692,1.3689,1.3689
USDCHF,20030425,153100,1.3688,1.3690,1.3686,1.3690
USDCHF,20030425,153200,1.3689,1.3690,1.3688,1.3688
USDCHF,20030425,153300,1.3689,1.3689,1.3688,1.3688
USDCHF,20030425,153400,1.3689,1.3690,1.3688,1.3688
USDCHF,20030425,153500,1.3689,1.3690,1.3689,1.3690
USDCHF,20030425,153600,1.3691,1.3694,1.3691,1.3693
USDCHF,20030425,153700,1.3692,1.3693,1.3691,1.3691
USDCHF,20030425,153800,1.3690,1.3690,1.3684,1.3685
USDCHF,20030425,153900,1.3684,1.3684,1.3678,1.3679
USDCHF,20030425,154000,1.3680,1.3680,1.3680,1.3680
USDCHF,20030425,154100,1.3681,1.3683,1.3681,1.3683
USDCHF,20030425,154200,1.3682,1.3682,1.3680,1.3680
USDCHF,20030425,154300,1.3679,1.3679,1.3676,1.3679
USDCHF,20030425,154400,1.3680,1.3680,1.3679,1.3680
USDCHF,20030425,154500,1.3681,1.3681,1.3678,1.3678
USDCHF,20030425,154600,1.3679,1.3681,1.3679,1.3679
USDCHF,20030425,154700,1.3678,1.3678,1.3677,1.3678
USDCHF,20030425,154800,1.3675,1.3676,1.3674,1.3674
USDCHF,20030425,154900,1.3675,1.3689,1.3675,1.3688
USDCHF,20030425,155000,1.3687,1.3687,1.3680,1.3680
USDCHF,20030425,155100,1.3681,1.3681,1.3676,1.3677
USDCHF,20030425,155200,1.3676,1.3676,1.3669,1.3672
USDCHF,20030425,155300,1.3671,1.3671,1.3667,1.3667
USDCHF,20030425,155400,1.3666,1.3667,1.3664,1.3666
USDCHF,20030425,155500,1.3665,1.3667,1.3663,1.3666
USDCHF,20030425,155600,1.3665,1.3667,1.3662,1.3662
USDCHF,20030425,155700,1.3663,1.3668,1.3663,1.3667
USDCHF,20030425,155800,1.3666,1.3668,1.3665,1.3668
USDCHF,20030425,155900,1.3669,1.3671,1.3668,1.3669
USDCHF,20030425,160000,1.3670,1.3670,1.3668,1.3669
USDCHF,20030425,160100,1.3670,1.3671,1.3665,1.3665
USDCHF,20030425,160200,1.3666,1.3669,1.3666,1.3669
USDCHF,20030425,160300,1.3670,1.3672,1.3670,1.3672
USDCHF,20030425,160400,1.3673,1.3674,1.3672,1.3673
USDCHF,20030425,160500,1.3672,1.3674,1.3672,1.3674
USDCHF,20030425,160600,1.3673,1.3673,1.3669,1.3673
USDCHF,20030425,160700,1.3674,1.3677,1.3674,1.3677
USDCHF,20030425,160800,1.3676,1.3680,1.3676,1.3680
USDCHF,20030425,160900,1.3681,1.3681,1.3680,1.3681
USDCHF,20030425,161000,1.3680,1.3680,1.3676,1.3676
USDCHF,20030425,161100,1.3675,1.3675,1.3672,1.3673
USDCHF,20030425,161200,1.3672,1.3672,1.3668,1.3670
USDCHF,20030425,161300,1.3669,1.3670,1.3669,1.3670
USDCHF,20030425,161400,1.3671,1.3672,1.3670,1.3672
USDCHF,20030425,161500,1.3673,1.3673,1.3673,1.3673
USDCHF,20030425,161600,1.3672,1.3674,1.3671,1.3671
USDCHF,20030425,161700,1.3670,1.3670,1.3669,1.3670
USDCHF,20030425,161800,1.3671,1.3672,1.3671,1.3672
USDCHF,20030425,161900,1.3671,1.3671,1.3666,1.3667
USDCHF,20030425,162000,1.3666,1.3666,1.3664,1.3664
USDCHF,20030425,162100,1.3663,1.3664,1.3658,1.3660
USDCHF,20030425,162200,1.3659,1.3660,1.3658,1.3659
USDCHF,20030425,162300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030425,162400,1.3656,1.3656,1.3652,1.3652
USDCHF,20030425,162500,1.3653,1.3657,1.3653,1.3653
USDCHF,20030425,162600,1.3652,1.3652,1.3650,1.3651
USDCHF,20030425,162700,1.3650,1.3650,1.3642,1.3643
USDCHF,20030425,162800,1.3642,1.3643,1.3640,1.3643
USDCHF,20030425,162900,1.3642,1.3643,1.3639,1.3639
USDCHF,20030425,163000,1.3640,1.3640,1.3636,1.3639
USDCHF,20030425,163100,1.3640,1.3643,1.3640,1.3641
USDCHF,20030425,163200,1.3642,1.3645,1.3641,1.3643
USDCHF,20030425,163300,1.3644,1.3644,1.3643,1.3643
USDCHF,20030425,163400,1.3642,1.3642,1.3636,1.3636
USDCHF,20030425,163500,1.3637,1.3637,1.3632,1.3632
USDCHF,20030425,163600,1.3631,1.3633,1.3627,1.3627
USDCHF,20030425,163700,1.3628,1.3628,1.3627,1.3627
USDCHF,20030425,163800,1.3628,1.3633,1.3628,1.3633
USDCHF,20030425,163900,1.3634,1.3634,1.3633,1.3634
USDCHF,20030425,164000,1.3635,1.3636,1.3634,1.3634
USDCHF,20030425,164200,1.3635,1.3636,1.3634,1.3634
USDCHF,20030425,164300,1.3635,1.3637,1.3635,1.3637
USDCHF,20030425,164400,1.3638,1.3639,1.3638,1.3639
USDCHF,20030425,164500,1.3638,1.3639,1.3638,1.3639
USDCHF,20030425,164600,1.3640,1.3641,1.3636,1.3636
USDCHF,20030425,164700,1.3637,1.3637,1.3632,1.3632
USDCHF,20030425,164800,1.3633,1.3634,1.3632,1.3633
USDCHF,20030425,164900,1.3634,1.3634,1.3631,1.3632
USDCHF,20030425,165000,1.3631,1.3632,1.3631,1.3632
USDCHF,20030425,165100,1.3631,1.3633,1.3629,1.3632
USDCHF,20030425,165200,1.3633,1.3634,1.3633,1.3634
USDCHF,20030425,165300,1.3635,1.3639,1.3634,1.3639
USDCHF,20030425,165400,1.3640,1.3643,1.3640,1.3643
USDCHF,20030425,165500,1.3642,1.3642,1.3637,1.3637
USDCHF,20030425,165600,1.3636,1.3639,1.3636,1.3639
USDCHF,20030425,165700,1.3641,1.3642,1.3640,1.3640
USDCHF,20030425,165800,1.3639,1.3641,1.3638,1.3638
USDCHF,20030425,165900,1.3639,1.3639,1.3638,1.3638
USDCHF,20030425,170000,1.3639,1.3639,1.3637,1.3637
USDCHF,20030425,170100,1.3636,1.3636,1.3631,1.3631
USDCHF,20030425,170200,1.3632,1.3632,1.3630,1.3631
USDCHF,20030425,170300,1.3632,1.3632,1.3622,1.3622
USDCHF,20030425,170400,1.3621,1.3621,1.3613,1.3613
USDCHF,20030425,170500,1.3614,1.3618,1.3614,1.3618
USDCHF,20030425,170600,1.3617,1.3618,1.3615,1.3618
USDCHF,20030425,170700,1.3619,1.3620,1.3618,1.3618
USDCHF,20030425,170800,1.3619,1.3619,1.3618,1.3618
USDCHF,20030425,170900,1.3619,1.3620,1.3618,1.3619
USDCHF,20030425,171000,1.3618,1.3618,1.3615,1.3616
USDCHF,20030425,171100,1.3615,1.3615,1.3608,1.3608
USDCHF,20030425,171200,1.3609,1.3611,1.3609,1.3611
USDCHF,20030425,171300,1.3612,1.3613,1.3610,1.3610
USDCHF,20030425,171400,1.3611,1.3611,1.3604,1.3604
USDCHF,20030425,171500,1.3603,1.3604,1.3595,1.3604
USDCHF,20030425,171600,1.3606,1.3611,1.3606,1.3611
USDCHF,20030425,171700,1.3612,1.3613,1.3609,1.3610
USDCHF,20030425,171800,1.3609,1.3612,1.3609,1.3612
USDCHF,20030425,171900,1.3613,1.3616,1.3613,1.3616
USDCHF,20030425,172000,1.3615,1.3615,1.3613,1.3613
USDCHF,20030425,172100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030425,172200,1.3611,1.3612,1.3611,1.3612
USDCHF,20030425,172300,1.3613,1.3620,1.3613,1.3620
USDCHF,20030425,172400,1.3621,1.3623,1.3621,1.3623
USDCHF,20030425,172500,1.3622,1.3623,1.3621,1.3623
USDCHF,20030425,172600,1.3622,1.3622,1.3619,1.3620
USDCHF,20030425,172700,1.3619,1.3619,1.3613,1.3615
USDCHF,20030425,172800,1.3614,1.3615,1.3611,1.3613
USDCHF,20030425,172900,1.3612,1.3612,1.3605,1.3605
USDCHF,20030425,173000,1.3606,1.3606,1.3604,1.3605
USDCHF,20030425,173100,1.3606,1.3608,1.3606,1.3606
USDCHF,20030425,173200,1.3605,1.3605,1.3600,1.3602
USDCHF,20030425,173300,1.3603,1.3606,1.3603,1.3606
USDCHF,20030425,173400,1.3607,1.3609,1.3606,1.3607
USDCHF,20030425,173500,1.3606,1.3608,1.3606,1.3607
USDCHF,20030425,173600,1.3608,1.3611,1.3608,1.3608
USDCHF,20030425,173700,1.3610,1.3614,1.3610,1.3613
USDCHF,20030425,173800,1.3612,1.3613,1.3612,1.3613
USDCHF,20030425,173900,1.3614,1.3615,1.3613,1.3615
USDCHF,20030425,174000,1.3614,1.3615,1.3611,1.3611
USDCHF,20030425,174100,1.3610,1.3611,1.3610,1.3611
USDCHF,20030425,174200,1.3610,1.3610,1.3607,1.3608
USDCHF,20030425,174300,1.3609,1.3611,1.3609,1.3611
USDCHF,20030425,174400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030425,174500,1.3612,1.3614,1.3612,1.3612
USDCHF,20030425,174600,1.3611,1.3611,1.3607,1.3607
USDCHF,20030425,174700,1.3608,1.3609,1.3608,1.3608
USDCHF,20030425,174800,1.3607,1.3607,1.3605,1.3605
USDCHF,20030425,174900,1.3604,1.3605,1.3601,1.3601
USDCHF,20030425,175000,1.3602,1.3604,1.3601,1.3604
USDCHF,20030425,175100,1.3605,1.3606,1.3602,1.3606
USDCHF,20030425,175200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030425,175300,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,175400,1.3607,1.3608,1.3607,1.3607
USDCHF,20030425,175500,1.3608,1.3609,1.3608,1.3608
USDCHF,20030425,175600,1.3607,1.3609,1.3607,1.3609
USDCHF,20030425,175700,1.3608,1.3609,1.3608,1.3609
USDCHF,20030425,175800,1.3610,1.3611,1.3610,1.3610
USDCHF,20030425,175900,1.3611,1.3611,1.3607,1.3607
USDCHF,20030425,180000,1.3606,1.3607,1.3605,1.3606
USDCHF,20030425,180100,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,180200,1.3609,1.3611,1.3609,1.3611
USDCHF,20030425,180300,1.3610,1.3612,1.3610,1.3612
USDCHF,20030425,180400,1.3613,1.3614,1.3611,1.3611
USDCHF,20030425,180500,1.3613,1.3616,1.3613,1.3615
USDCHF,20030425,180600,1.3616,1.3616,1.3613,1.3614
USDCHF,20030425,180700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030425,180800,1.3613,1.3614,1.3613,1.3613
USDCHF,20030425,180900,1.3614,1.3614,1.3612,1.3612
USDCHF,20030425,181000,1.3611,1.3611,1.3609,1.3611
USDCHF,20030425,181100,1.3612,1.3612,1.3609,1.3609
USDCHF,20030425,181200,1.3610,1.3610,1.3608,1.3608
USDCHF,20030425,181300,1.3609,1.3611,1.3609,1.3611
USDCHF,20030425,181400,1.3612,1.3616,1.3612,1.3613
USDCHF,20030425,181500,1.3614,1.3615,1.3614,1.3615
USDCHF,20030425,181600,1.3616,1.3619,1.3616,1.3619
USDCHF,20030425,181700,1.3618,1.3619,1.3618,1.3618
USDCHF,20030425,181800,1.3619,1.3619,1.3618,1.3618
USDCHF,20030425,181900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030425,182000,1.3618,1.3618,1.3617,1.3617
USDCHF,20030425,182100,1.3616,1.3616,1.3613,1.3613
USDCHF,20030425,182200,1.3615,1.3616,1.3614,1.3614
USDCHF,20030425,182300,1.3615,1.3616,1.3614,1.3616
USDCHF,20030425,182400,1.3617,1.3618,1.3616,1.3618
USDCHF,20030425,182500,1.3617,1.3617,1.3616,1.3616
USDCHF,20030425,182600,1.3615,1.3616,1.3614,1.3615
USDCHF,20030425,182700,1.3614,1.3614,1.3612,1.3612
USDCHF,20030425,182800,1.3613,1.3613,1.3611,1.3611
USDCHF,20030425,182900,1.3610,1.3610,1.3608,1.3608
USDCHF,20030425,183000,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,183100,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,183200,1.3607,1.3608,1.3606,1.3606
USDCHF,20030425,183400,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,183500,1.3607,1.3609,1.3607,1.3607
USDCHF,20030425,183600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,183700,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,183800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,183900,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,184000,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,184100,1.3606,1.3608,1.3606,1.3608
USDCHF,20030425,184200,1.3609,1.3609,1.3608,1.3608
USDCHF,20030425,184300,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,184500,1.3606,1.3606,1.3605,1.3605
USDCHF,20030425,184600,1.3604,1.3604,1.3602,1.3602
USDCHF,20030425,184700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030425,184800,1.3601,1.3602,1.3601,1.3602
USDCHF,20030425,184900,1.3601,1.3602,1.3601,1.3602
USDCHF,20030425,185000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,185100,1.3602,1.3604,1.3598,1.3599
USDCHF,20030425,185200,1.3600,1.3602,1.3600,1.3600
USDCHF,20030425,185300,1.3601,1.3601,1.3601,1.3601
USDCHF,20030425,185400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,185500,1.3603,1.3604,1.3603,1.3604
USDCHF,20030425,185700,1.3605,1.3606,1.3604,1.3606
USDCHF,20030425,185800,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,185900,1.3609,1.3611,1.3609,1.3611
USDCHF,20030425,190000,1.3612,1.3613,1.3612,1.3613
USDCHF,20030425,190100,1.3614,1.3619,1.3614,1.3619
USDCHF,20030425,190200,1.3618,1.3618,1.3616,1.3616
USDCHF,20030425,190300,1.3617,1.3617,1.3616,1.3616
USDCHF,20030425,190400,1.3615,1.3616,1.3615,1.3616
USDCHF,20030425,190500,1.3615,1.3617,1.3615,1.3616
USDCHF,20030425,190600,1.3615,1.3615,1.3609,1.3609
USDCHF,20030425,190700,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,190800,1.3608,1.3609,1.3607,1.3609
USDCHF,20030425,190900,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,191000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,191100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,191200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030425,191300,1.3605,1.3605,1.3602,1.3604
USDCHF,20030425,191400,1.3603,1.3603,1.3600,1.3601
USDCHF,20030425,191600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030425,191800,1.3604,1.3604,1.3603,1.3604
USDCHF,20030425,191900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,192000,1.3604,1.3606,1.3604,1.3605
USDCHF,20030425,192100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030425,192300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030425,192500,1.3606,1.3606,1.3605,1.3606
USDCHF,20030425,192600,1.3608,1.3609,1.3607,1.3609
USDCHF,20030425,192800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,192900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,193100,1.3607,1.3609,1.3607,1.3609
USDCHF,20030425,193200,1.3610,1.3611,1.3607,1.3608
USDCHF,20030425,193300,1.3607,1.3607,1.3606,1.3607
USDCHF,20030425,193500,1.3608,1.3609,1.3608,1.3609
USDCHF,20030425,193600,1.3608,1.3608,1.3607,1.3608
USDCHF,20030425,193700,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,193900,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,194000,1.3609,1.3610,1.3609,1.3610
USDCHF,20030425,194100,1.3608,1.3609,1.3607,1.3608
USDCHF,20030425,194200,1.3609,1.3611,1.3609,1.3610
USDCHF,20030425,194300,1.3609,1.3609,1.3608,1.3609
USDCHF,20030425,194500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,194600,1.3609,1.3610,1.3609,1.3609
USDCHF,20030425,194700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,194800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030425,194900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030425,195000,1.3606,1.3607,1.3605,1.3606
USDCHF,20030425,195100,1.3607,1.3607,1.3605,1.3605
USDCHF,20030425,195200,1.3606,1.3606,1.3605,1.3606
USDCHF,20030425,195300,1.3607,1.3607,1.3605,1.3605
USDCHF,20030425,195500,1.3606,1.3607,1.3606,1.3607
USDCHF,20030425,195600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030425,195700,1.3608,1.3609,1.3608,1.3609
USDCHF,20030425,195800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030425,195900,1.3608,1.3609,1.3608,1.3609
USDCHF,20030425,200000,1.3610,1.3610,1.3607,1.3608
USDCHF,20030425,200200,1.3609,1.3610,1.3609,1.3609
USDCHF,20030425,200300,1.3611,1.3611,1.3610,1.3610
USDCHF,20030425,200400,1.3611,1.3611,1.3610,1.3610
USDCHF,20030425,200500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030425,200600,1.3612,1.3612,1.3611,1.3611
USDCHF,20030425,200700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030425,200800,1.3611,1.3612,1.3611,1.3612
USDCHF,20030425,200900,1.3611,1.3612,1.3611,1.3611
USDCHF,20030425,201100,1.3610,1.3610,1.3607,1.3607
USDCHF,20030425,201200,1.3606,1.3607,1.3606,1.3607
USDCHF,20030425,201300,1.3608,1.3609,1.3607,1.3607
USDCHF,20030425,201400,1.3606,1.3608,1.3606,1.3607
USDCHF,20030425,201500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030425,201600,1.3607,1.3608,1.3607,1.3608
USDCHF,20030425,201700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030425,201800,1.3609,1.3609,1.3607,1.3607
USDCHF,20030425,202000,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,202100,1.3608,1.3609,1.3608,1.3608
USDCHF,20030425,202200,1.3609,1.3611,1.3609,1.3610
USDCHF,20030425,202300,1.3612,1.3612,1.3611,1.3611
USDCHF,20030425,202400,1.3609,1.3609,1.3608,1.3608
USDCHF,20030425,202500,1.3607,1.3609,1.3607,1.3609
USDCHF,20030425,202600,1.3608,1.3608,1.3607,1.3607
USDCHF,20030425,202800,1.3606,1.3607,1.3606,1.3607
USDCHF,20030425,202900,1.3605,1.3608,1.3605,1.3607
USDCHF,20030425,203000,1.3608,1.3610,1.3608,1.3610
USDCHF,20030425,203100,1.3609,1.3611,1.3609,1.3609
USDCHF,20030425,203300,1.3610,1.3611,1.3609,1.3611
USDCHF,20030425,203400,1.3610,1.3611,1.3609,1.3609
USDCHF,20030425,203500,1.3611,1.3611,1.3609,1.3609
USDCHF,20030425,203600,1.3611,1.3612,1.3610,1.3611
USDCHF,20030425,203700,1.3610,1.3612,1.3610,1.3611
USDCHF,20030425,203800,1.3612,1.3612,1.3611,1.3611
USDCHF,20030425,203900,1.3610,1.3611,1.3610,1.3611
USDCHF,20030425,204000,1.3612,1.3613,1.3612,1.3613
USDCHF,20030425,204100,1.3612,1.3614,1.3612,1.3614
USDCHF,20030425,204200,1.3615,1.3622,1.3615,1.3622
USDCHF,20030425,204300,1.3623,1.3626,1.3621,1.3624
USDCHF,20030425,204400,1.3623,1.3623,1.3620,1.3620
USDCHF,20030425,204500,1.3619,1.3622,1.3618,1.3621
USDCHF,20030425,204600,1.3622,1.3623,1.3622,1.3622
USDCHF,20030425,204700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030425,204800,1.3620,1.3621,1.3620,1.3621
USDCHF,20030425,204900,1.3622,1.3622,1.3621,1.3621
USDCHF,20030425,205000,1.3620,1.3620,1.3619,1.3620
USDCHF,20030425,205100,1.3621,1.3623,1.3621,1.3623
USDCHF,20030425,205200,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,205300,1.3621,1.3621,1.3620,1.3620
USDCHF,20030425,205400,1.3621,1.3621,1.3620,1.3620
USDCHF,20030425,205500,1.3621,1.3622,1.3621,1.3622
USDCHF,20030425,205600,1.3621,1.3621,1.3620,1.3620
USDCHF,20030425,205700,1.3619,1.3622,1.3619,1.3621
USDCHF,20030425,205800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,205900,1.3623,1.3625,1.3622,1.3625
USDCHF,20030425,210000,1.3626,1.3626,1.3624,1.3624
USDCHF,20030425,210100,1.3623,1.3625,1.3623,1.3625
USDCHF,20030425,210200,1.3623,1.3625,1.3623,1.3625
USDCHF,20030425,210300,1.3624,1.3624,1.3623,1.3623
USDCHF,20030425,210400,1.3622,1.3622,1.3622,1.3622
USDCHF,20030425,210500,1.3623,1.3625,1.3623,1.3625
USDCHF,20030425,210600,1.3626,1.3627,1.3626,1.3626
USDCHF,20030425,210700,1.3627,1.3627,1.3626,1.3626
USDCHF,20030425,210800,1.3625,1.3626,1.3625,1.3625
USDCHF,20030425,211300,1.3626,1.3627,1.3626,1.3626
USDCHF,20030425,211400,1.3625,1.3626,1.3625,1.3626
USDCHF,20030425,211500,1.3625,1.3626,1.3625,1.3625
USDCHF,20030425,211600,1.3624,1.3625,1.3624,1.3625
USDCHF,20030425,212000,1.3623,1.3624,1.3623,1.3624
USDCHF,20030425,212100,1.3623,1.3623,1.3622,1.3622
USDCHF,20030425,212200,1.3623,1.3623,1.3622,1.3622
USDCHF,20030425,212300,1.3621,1.3621,1.3621,1.3621
USDCHF,20030425,212400,1.3622,1.3622,1.3621,1.3621
USDCHF,20030425,212500,1.3620,1.3620,1.3620,1.3620
USDCHF,20030425,213000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030425,213300,1.3620,1.3620,1.3620,1.3620
USDCHF,20030425,213500,1.3621,1.3622,1.3621,1.3622
USDCHF,20030425,213600,1.3623,1.3624,1.3622,1.3623
USDCHF,20030425,213800,1.3622,1.3624,1.3622,1.3624
USDCHF,20030425,213900,1.3623,1.3624,1.3623,1.3624
USDCHF,20030425,214000,1.3625,1.3625,1.3625,1.3625
USDCHF,20030425,214100,1.3624,1.3625,1.3623,1.3624
USDCHF,20030425,214300,1.3623,1.3624,1.3623,1.3624
USDCHF,20030425,214400,1.3623,1.3623,1.3622,1.3622
USDCHF,20030425,214600,1.3621,1.3621,1.3619,1.3620
USDCHF,20030425,214700,1.3619,1.3619,1.3618,1.3619
USDCHF,20030425,214900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030425,215000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030425,215100,1.3617,1.3618,1.3616,1.3616
USDCHF,20030425,215200,1.3615,1.3615,1.3613,1.3614
USDCHF,20030425,215300,1.3615,1.3615,1.3614,1.3615
USDCHF,20030425,215600,1.3614,1.3614,1.3613,1.3613
USDCHF,20030425,215700,1.3612,1.3613,1.3612,1.3613
USDCHF,20030425,215900,1.3611,1.3611,1.3609,1.3609
USDJPY,20030425,000200,119.86,119.86,119.84,119.84
USDJPY,20030425,000300,119.82,119.83,119.81,119.82
USDJPY,20030425,000500,119.83,119.83,119.83,119.83
USDJPY,20030425,000600,119.82,119.83,119.82,119.82
USDJPY,20030425,001000,119.83,119.83,119.83,119.83
USDJPY,20030425,001100,119.84,119.84,119.84,119.84
USDJPY,20030425,001300,119.85,119.85,119.85,119.85
USDJPY,20030425,001800,119.85,119.85,119.85,119.85
USDJPY,20030425,002300,119.85,119.85,119.85,119.85
USDJPY,20030425,002800,119.85,119.85,119.85,119.85
USDJPY,20030425,003600,119.84,119.85,119.84,119.85
USDJPY,20030425,003700,119.86,119.86,119.83,119.84
USDJPY,20030425,004000,119.85,119.85,119.85,119.85
USDJPY,20030425,004500,119.85,119.85,119.85,119.85
USDJPY,20030425,004800,119.84,119.84,119.84,119.84
USDJPY,20030425,004900,119.83,119.83,119.83,119.83
USDJPY,20030425,005400,119.82,119.82,119.81,119.81
USDJPY,20030425,005600,119.80,119.80,119.79,119.79
USDJPY,20030425,005700,119.78,119.78,119.78,119.78
USDJPY,20030425,005800,119.77,119.77,119.74,119.74
USDJPY,20030425,005900,119.73,119.74,119.73,119.74
USDJPY,20030425,010100,119.75,119.75,119.75,119.75
USDJPY,20030425,010200,119.74,119.74,119.71,119.71
USDJPY,20030425,010300,119.70,119.70,119.67,119.68
USDJPY,20030425,010400,119.69,119.70,119.69,119.70
USDJPY,20030425,010500,119.69,119.70,119.69,119.70
USDJPY,20030425,010600,119.69,119.69,119.69,119.69
USDJPY,20030425,010700,119.68,119.70,119.68,119.70
USDJPY,20030425,010800,119.69,119.69,119.69,119.69
USDJPY,20030425,010900,119.70,119.70,119.69,119.69
USDJPY,20030425,011000,119.70,119.71,119.70,119.71
USDJPY,20030425,011100,119.72,119.72,119.72,119.72
USDJPY,20030425,011400,119.73,119.74,119.73,119.74
USDJPY,20030425,011500,119.75,119.77,119.75,119.77
USDJPY,20030425,011600,119.76,119.77,119.76,119.76
USDJPY,20030425,011700,119.75,119.76,119.75,119.75
USDJPY,20030425,011800,119.74,119.74,119.72,119.72
USDJPY,20030425,012300,119.72,119.72,119.72,119.72
USDJPY,20030425,012800,119.73,119.75,119.73,119.75
USDJPY,20030425,012900,119.76,119.76,119.75,119.75
USDJPY,20030425,013000,119.74,119.75,119.74,119.75
USDJPY,20030425,013500,119.76,119.76,119.76,119.76
USDJPY,20030425,013600,119.75,119.75,119.75,119.75
USDJPY,20030425,013700,119.74,119.75,119.74,119.75
USDJPY,20030425,013800,119.74,119.74,119.74,119.74
USDJPY,20030425,014100,119.73,119.73,119.73,119.73
USDJPY,20030425,014200,119.74,119.75,119.74,119.75
USDJPY,20030425,014300,119.76,119.76,119.76,119.76
USDJPY,20030425,014600,119.75,119.75,119.75,119.75
USDJPY,20030425,014800,119.74,119.74,119.73,119.73
USDJPY,20030425,014900,119.74,119.74,119.74,119.74
USDJPY,20030425,015000,119.75,119.75,119.75,119.75
USDJPY,20030425,015400,119.76,119.76,119.76,119.76
USDJPY,20030425,015700,119.75,119.75,119.75,119.75
USDJPY,20030425,015800,119.76,119.77,119.76,119.77
USDJPY,20030425,015900,119.78,119.78,119.76,119.78
USDJPY,20030425,020000,119.79,119.81,119.79,119.81
USDJPY,20030425,020100,119.82,119.83,119.82,119.83
USDJPY,20030425,020200,119.82,119.83,119.82,119.83
USDJPY,20030425,020300,119.84,119.92,119.84,119.92
USDJPY,20030425,020400,119.91,120.01,119.90,120.01
USDJPY,20030425,020500,120.00,120.00,119.97,119.99
USDJPY,20030425,020600,119.98,119.98,119.95,119.95
USDJPY,20030425,020700,119.94,119.97,119.94,119.95
USDJPY,20030425,020800,119.94,119.94,119.93,119.93
USDJPY,20030425,020900,119.92,119.92,119.92,119.92
USDJPY,20030425,021000,119.91,119.91,119.89,119.89
USDJPY,20030425,021200,119.90,119.90,119.90,119.90
USDJPY,20030425,021500,119.89,119.89,119.89,119.89
USDJPY,20030425,022000,119.89,119.89,119.89,119.89
USDJPY,20030425,022100,119.90,119.90,119.90,119.90
USDJPY,20030425,022200,119.91,119.92,119.91,119.92
USDJPY,20030425,022400,119.93,119.94,119.93,119.94
USDJPY,20030425,022500,119.95,119.95,119.95,119.95
USDJPY,20030425,022700,119.94,119.94,119.93,119.93
USDJPY,20030425,022800,119.92,119.92,119.92,119.92
USDJPY,20030425,023200,119.93,119.94,119.93,119.94
USDJPY,20030425,023300,119.95,119.97,119.95,119.97
USDJPY,20030425,023500,119.98,119.99,119.98,119.99
USDJPY,20030425,023600,120.00,120.01,120.00,120.01
USDJPY,20030425,023700,120.02,120.06,120.02,120.06
USDJPY,20030425,023800,120.05,120.05,120.05,120.05
USDJPY,20030425,023900,120.06,120.06,120.03,120.03
USDJPY,20030425,024000,120.04,120.06,120.04,120.05
USDJPY,20030425,024100,120.04,120.06,120.04,120.06
USDJPY,20030425,024300,120.05,120.05,120.05,120.05
USDJPY,20030425,024400,120.04,120.04,120.03,120.04
USDJPY,20030425,024500,120.05,120.06,120.05,120.06
USDJPY,20030425,024700,120.07,120.10,120.07,120.10
USDJPY,20030425,024800,120.11,120.11,120.09,120.09
USDJPY,20030425,024900,120.10,120.11,120.08,120.08
USDJPY,20030425,025000,120.07,120.07,120.05,120.05
USDJPY,20030425,025100,120.06,120.06,120.06,120.06
USDJPY,20030425,025200,120.07,120.08,120.07,120.08
USDJPY,20030425,025300,120.07,120.08,120.07,120.07
USDJPY,20030425,025400,120.08,120.08,120.08,120.08
USDJPY,20030425,025500,120.07,120.07,120.03,120.03
USDJPY,20030425,025600,120.02,120.03,119.97,120.03
USDJPY,20030425,025700,120.04,120.04,120.04,120.04
USDJPY,20030425,025800,120.03,120.03,120.03,120.03
USDJPY,20030425,025900,120.04,120.04,120.04,120.04
USDJPY,20030425,030000,120.03,120.03,120.00,120.00
USDJPY,20030425,030100,120.01,120.01,120.01,120.01
USDJPY,20030425,030400,120.00,120.00,120.00,120.00
USDJPY,20030425,030600,119.99,119.99,119.98,119.98
USDJPY,20030425,030700,119.97,119.97,119.95,119.95
USDJPY,20030425,030800,119.96,119.97,119.95,119.95
USDJPY,20030425,031000,119.96,119.96,119.96,119.96
USDJPY,20030425,031100,119.97,119.97,119.97,119.97
USDJPY,20030425,031200,119.96,119.96,119.96,119.96
USDJPY,20030425,031300,119.97,119.97,119.96,119.96
USDJPY,20030425,031400,119.95,119.95,119.95,119.95
USDJPY,20030425,031500,119.94,119.94,119.93,119.93
USDJPY,20030425,031600,119.92,119.92,119.92,119.92
USDJPY,20030425,032000,119.93,119.93,119.93,119.93
USDJPY,20030425,032100,119.94,119.95,119.94,119.94
USDJPY,20030425,032300,119.95,119.95,119.95,119.95
USDJPY,20030425,032400,119.96,119.96,119.96,119.96
USDJPY,20030425,032500,119.97,119.97,119.97,119.97
USDJPY,20030425,032600,119.98,119.99,119.98,119.99
USDJPY,20030425,032700,119.98,120.00,119.98,120.00
USDJPY,20030425,032800,119.99,119.99,119.98,119.98
USDJPY,20030425,032900,119.99,119.99,119.99,119.99
USDJPY,20030425,033000,120.00,120.02,120.00,120.01
USDJPY,20030425,033100,120.02,120.04,120.02,120.04
USDJPY,20030425,033200,120.05,120.06,120.05,120.06
USDJPY,20030425,033400,120.07,120.09,120.07,120.09
USDJPY,20030425,033500,120.08,120.08,120.08,120.08
USDJPY,20030425,033600,120.07,120.07,120.07,120.07
USDJPY,20030425,033700,120.06,120.06,120.06,120.06
USDJPY,20030425,033800,120.05,120.06,120.05,120.06
USDJPY,20030425,033900,120.07,120.08,120.07,120.08
USDJPY,20030425,034000,120.07,120.08,120.07,120.08
USDJPY,20030425,034100,120.07,120.07,120.07,120.07
USDJPY,20030425,034200,120.06,120.06,120.03,120.03
USDJPY,20030425,034300,120.04,120.04,120.04,120.04
USDJPY,20030425,034700,120.05,120.06,120.05,120.06
USDJPY,20030425,035000,120.05,120.05,120.04,120.04
USDJPY,20030425,035200,120.03,120.03,120.02,120.02
USDJPY,20030425,035300,120.01,120.02,120.01,120.02
USDJPY,20030425,035400,120.03,120.03,120.03,120.03
USDJPY,20030425,035800,120.04,120.04,120.04,120.04
USDJPY,20030425,040100,120.05,120.06,120.05,120.06
USDJPY,20030425,040200,120.05,120.06,120.05,120.05
USDJPY,20030425,040300,120.04,120.04,120.04,120.04
USDJPY,20030425,040600,120.03,120.03,120.00,120.00
USDJPY,20030425,040700,120.01,120.01,120.01,120.01
USDJPY,20030425,040800,120.00,120.00,120.00,120.00
USDJPY,20030425,041000,119.99,119.99,119.98,119.98
USDJPY,20030425,041200,119.97,119.97,119.97,119.97
USDJPY,20030425,041300,119.98,119.98,119.98,119.98
USDJPY,20030425,041400,119.99,120.00,119.99,120.00
USDJPY,20030425,041500,120.01,120.05,120.01,120.05
USDJPY,20030425,041600,120.06,120.06,120.04,120.04
USDJPY,20030425,041700,120.05,120.06,120.05,120.05
USDJPY,20030425,041800,120.06,120.06,120.04,120.04
USDJPY,20030425,041900,120.05,120.06,120.05,120.06
USDJPY,20030425,042200,120.05,120.05,120.05,120.05
USDJPY,20030425,042300,120.04,120.06,120.04,120.04
USDJPY,20030425,042400,120.03,120.04,120.03,120.04
USDJPY,20030425,042600,120.05,120.06,120.05,120.06
USDJPY,20030425,042700,120.05,120.05,120.05,120.05
USDJPY,20030425,042900,120.04,120.05,120.03,120.04
USDJPY,20030425,043000,120.05,120.06,120.03,120.03
USDJPY,20030425,043100,120.04,120.06,120.04,120.06
USDJPY,20030425,043200,120.05,120.06,120.05,120.05
USDJPY,20030425,043300,120.06,120.06,120.06,120.06
USDJPY,20030425,043800,120.06,120.07,120.06,120.07
USDJPY,20030425,043900,120.08,120.08,120.07,120.07
USDJPY,20030425,044000,120.08,120.08,120.08,120.08
USDJPY,20030425,044100,120.07,120.07,120.07,120.07
USDJPY,20030425,044200,120.06,120.06,120.06,120.06
USDJPY,20030425,044700,120.06,120.06,120.06,120.06
USDJPY,20030425,045200,120.05,120.06,120.05,120.06
USDJPY,20030425,045600,120.07,120.07,120.07,120.07
USDJPY,20030425,045700,120.08,120.08,120.07,120.07
USDJPY,20030425,045800,120.08,120.09,120.08,120.09
USDJPY,20030425,050100,120.08,120.08,120.07,120.07
USDJPY,20030425,050200,120.06,120.06,120.06,120.06
USDJPY,20030425,050300,120.07,120.07,120.07,120.07
USDJPY,20030425,050400,120.08,120.08,120.07,120.07
USDJPY,20030425,050700,120.08,120.08,120.07,120.07
USDJPY,20030425,050900,120.08,120.08,120.06,120.06
USDJPY,20030425,051400,120.06,120.06,120.06,120.06
USDJPY,20030425,051600,120.07,120.07,120.07,120.07
USDJPY,20030425,051900,120.06,120.06,120.06,120.06
USDJPY,20030425,052000,120.05,120.05,120.04,120.04
USDJPY,20030425,052100,120.05,120.05,120.05,120.05
USDJPY,20030425,052200,120.06,120.06,120.06,120.06
USDJPY,20030425,052300,120.05,120.05,120.04,120.04
USDJPY,20030425,052500,120.05,120.06,120.05,120.06
USDJPY,20030425,052600,120.05,120.05,120.05,120.05
USDJPY,20030425,052700,120.04,120.04,120.04,120.04
USDJPY,20030425,053100,120.03,120.03,120.03,120.03
USDJPY,20030425,053200,120.02,120.02,120.01,120.01
USDJPY,20030425,053500,120.02,120.03,120.02,120.03
USDJPY,20030425,053600,120.04,120.04,120.04,120.04
USDJPY,20030425,054000,120.05,120.05,120.04,120.04
USDJPY,20030425,054500,120.04,120.04,120.04,120.04
USDJPY,20030425,054600,120.03,120.03,120.01,120.02
USDJPY,20030425,054700,120.03,120.03,120.03,120.03
USDJPY,20030425,054800,120.04,120.04,120.04,120.04
USDJPY,20030425,054900,120.05,120.06,120.05,120.06
USDJPY,20030425,055400,120.06,120.06,120.06,120.06
USDJPY,20030425,055600,120.07,120.08,120.07,120.08
USDJPY,20030425,055700,120.09,120.09,120.08,120.08
USDJPY,20030425,055800,120.07,120.07,120.06,120.06
USDJPY,20030425,060100,120.07,120.08,120.07,120.08
USDJPY,20030425,060200,120.09,120.11,120.09,120.11
USDJPY,20030425,060300,120.12,120.14,120.12,120.14
USDJPY,20030425,060400,120.13,120.13,120.12,120.12
USDJPY,20030425,060500,120.13,120.14,120.13,120.14
USDJPY,20030425,060600,120.13,120.13,120.12,120.12
USDJPY,20030425,061000,120.13,120.13,120.13,120.13
USDJPY,20030425,061100,120.14,120.14,120.14,120.14
USDJPY,20030425,061200,120.13,120.13,120.12,120.12
USDJPY,20030425,061300,120.13,120.13,120.12,120.12
USDJPY,20030425,061700,120.13,120.13,120.13,120.13
USDJPY,20030425,061800,120.14,120.14,120.14,120.14
USDJPY,20030425,062000,120.15,120.15,120.14,120.14
USDJPY,20030425,062200,120.15,120.17,120.15,120.17
USDJPY,20030425,062300,120.16,120.23,120.16,120.23
USDJPY,20030425,062400,120.22,120.23,120.22,120.22
USDJPY,20030425,062600,120.23,120.26,120.23,120.26
USDJPY,20030425,062700,120.27,120.29,120.26,120.26
USDJPY,20030425,062800,120.25,120.25,120.25,120.25
USDJPY,20030425,062900,120.26,120.28,120.26,120.27
USDJPY,20030425,063000,120.26,120.28,120.26,120.28
USDJPY,20030425,063100,120.29,120.33,120.28,120.33
USDJPY,20030425,063200,120.32,120.33,120.29,120.31
USDJPY,20030425,063300,120.30,120.31,120.29,120.30
USDJPY,20030425,063400,120.29,120.31,120.29,120.31
USDJPY,20030425,063600,120.30,120.36,120.30,120.35
USDJPY,20030425,063700,120.34,120.35,120.33,120.33
USDJPY,20030425,063800,120.32,120.33,120.32,120.32
USDJPY,20030425,063900,120.33,120.33,120.33,120.33
USDJPY,20030425,064000,120.34,120.34,120.34,120.34
USDJPY,20030425,064100,120.33,120.33,120.33,120.33
USDJPY,20030425,064300,120.32,120.32,120.32,120.32
USDJPY,20030425,064400,120.31,120.33,120.31,120.33
USDJPY,20030425,064500,120.34,120.34,120.32,120.32
USDJPY,20030425,064600,120.33,120.34,120.33,120.34
USDJPY,20030425,064700,120.35,120.36,120.34,120.34
USDJPY,20030425,064800,120.35,120.36,120.35,120.35
USDJPY,20030425,065000,120.34,120.34,120.33,120.33
USDJPY,20030425,065300,120.34,120.34,120.34,120.34
USDJPY,20030425,065400,120.35,120.36,120.34,120.34
USDJPY,20030425,065900,120.35,120.36,120.35,120.36
USDJPY,20030425,070100,120.35,120.35,120.34,120.35
USDJPY,20030425,070200,120.36,120.39,120.36,120.36
USDJPY,20030425,070300,120.37,120.37,120.34,120.34
USDJPY,20030425,070500,120.33,120.33,120.28,120.29
USDJPY,20030425,070600,120.28,120.29,120.28,120.29
USDJPY,20030425,070700,120.30,120.32,120.29,120.32
USDJPY,20030425,070800,120.33,120.34,120.33,120.34
USDJPY,20030425,070900,120.33,120.33,120.31,120.31
USDJPY,20030425,071000,120.30,120.31,120.30,120.31
USDJPY,20030425,071100,120.30,120.30,120.27,120.27
USDJPY,20030425,071200,120.26,120.26,120.26,120.26
USDJPY,20030425,071400,120.25,120.25,120.25,120.25
USDJPY,20030425,071600,120.26,120.28,120.26,120.28
USDJPY,20030425,071700,120.29,120.29,120.29,120.29
USDJPY,20030425,071800,120.28,120.28,120.28,120.28
USDJPY,20030425,071900,120.27,120.27,120.26,120.26
USDJPY,20030425,072000,120.27,120.28,120.27,120.27
USDJPY,20030425,072100,120.26,120.26,120.26,120.26
USDJPY,20030425,072300,120.27,120.28,120.27,120.28
USDJPY,20030425,072500,120.27,120.28,120.26,120.28
USDJPY,20030425,072700,120.27,120.27,120.26,120.26
USDJPY,20030425,072800,120.25,120.26,120.25,120.26
USDJPY,20030425,072900,120.25,120.25,120.24,120.25
USDJPY,20030425,073000,120.24,120.24,120.24,120.24
USDJPY,20030425,073100,120.23,120.23,120.22,120.22
USDJPY,20030425,073400,120.23,120.23,120.23,120.23
USDJPY,20030425,073500,120.22,120.22,120.22,120.22
USDJPY,20030425,073600,120.23,120.25,120.23,120.25
USDJPY,20030425,073700,120.24,120.24,120.23,120.23
USDJPY,20030425,073800,120.22,120.22,120.22,120.22
USDJPY,20030425,074100,120.21,120.22,120.20,120.20
USDJPY,20030425,074200,120.21,120.22,120.20,120.22
USDJPY,20030425,074500,120.23,120.23,120.23,120.23
USDJPY,20030425,075000,120.24,120.26,120.24,120.26
USDJPY,20030425,075100,120.25,120.25,120.25,120.25
USDJPY,20030425,075200,120.26,120.26,120.26,120.26
USDJPY,20030425,075700,120.26,120.26,120.26,120.26
USDJPY,20030425,075800,120.27,120.28,120.27,120.28
USDJPY,20030425,080000,120.29,120.31,120.29,120.29
USDJPY,20030425,080100,120.30,120.31,120.30,120.31
USDJPY,20030425,080200,120.30,120.30,120.29,120.29
USDJPY,20030425,080300,120.28,120.29,120.28,120.28
USDJPY,20030425,080400,120.27,120.28,120.27,120.28
USDJPY,20030425,080500,120.27,120.27,120.27,120.27
USDJPY,20030425,080600,120.26,120.26,120.25,120.26
USDJPY,20030425,080700,120.24,120.25,120.22,120.25
USDJPY,20030425,080800,120.23,120.23,120.21,120.21
USDJPY,20030425,080900,120.20,120.21,120.19,120.20
USDJPY,20030425,081000,120.21,120.22,120.20,120.21
USDJPY,20030425,081100,120.20,120.20,120.14,120.15
USDJPY,20030425,081200,120.16,120.16,120.16,120.16
USDJPY,20030425,081300,120.17,120.22,120.16,120.20
USDJPY,20030425,081400,120.19,120.19,120.18,120.18
USDJPY,20030425,081500,120.19,120.20,120.19,120.20
USDJPY,20030425,081600,120.19,120.20,120.19,120.20
USDJPY,20030425,081700,120.21,120.21,120.19,120.19
USDJPY,20030425,081800,120.20,120.21,120.20,120.21
USDJPY,20030425,081900,120.20,120.20,120.20,120.20
USDJPY,20030425,082000,120.19,120.20,120.19,120.20
USDJPY,20030425,082100,120.21,120.21,120.20,120.21
USDJPY,20030425,082200,120.22,120.22,120.20,120.20
USDJPY,20030425,082300,120.22,120.22,120.22,120.22
USDJPY,20030425,082400,120.23,120.24,120.22,120.24
USDJPY,20030425,082500,120.25,120.28,120.25,120.27
USDJPY,20030425,082600,120.28,120.28,120.28,120.28
USDJPY,20030425,082700,120.29,120.31,120.29,120.31
USDJPY,20030425,082900,120.30,120.31,120.30,120.31
USDJPY,20030425,083000,120.32,120.33,120.32,120.32
USDJPY,20030425,083100,120.31,120.32,120.31,120.32
USDJPY,20030425,083200,120.33,120.37,120.33,120.36
USDJPY,20030425,083300,120.37,120.37,120.34,120.36
USDJPY,20030425,083400,120.37,120.44,120.36,120.44
USDJPY,20030425,083500,120.43,120.44,120.43,120.44
USDJPY,20030425,083600,120.45,120.47,120.45,120.47
USDJPY,20030425,083700,120.48,120.48,120.45,120.46
USDJPY,20030425,083800,120.45,120.53,120.45,120.51
USDJPY,20030425,083900,120.50,120.53,120.50,120.53
USDJPY,20030425,084000,120.52,120.52,120.51,120.51
USDJPY,20030425,084100,120.50,120.51,120.49,120.50
USDJPY,20030425,084200,120.49,120.50,120.47,120.47
USDJPY,20030425,084300,120.48,120.50,120.48,120.50
USDJPY,20030425,084400,120.49,120.50,120.49,120.50
USDJPY,20030425,084500,120.51,120.53,120.51,120.53
USDJPY,20030425,084600,120.52,120.52,120.50,120.50
USDJPY,20030425,084700,120.49,120.49,120.45,120.45
USDJPY,20030425,084800,120.44,120.45,120.44,120.45
USDJPY,20030425,084900,120.44,120.48,120.44,120.48
USDJPY,20030425,085000,120.49,120.51,120.49,120.50
USDJPY,20030425,085100,120.51,120.51,120.47,120.47
USDJPY,20030425,085200,120.46,120.46,120.44,120.44
USDJPY,20030425,085300,120.45,120.46,120.45,120.46
USDJPY,20030425,085400,120.45,120.45,120.45,120.45
USDJPY,20030425,085500,120.46,120.47,120.46,120.47
USDJPY,20030425,085600,120.46,120.46,120.45,120.46
USDJPY,20030425,085700,120.45,120.45,120.45,120.45
USDJPY,20030425,085800,120.44,120.44,120.42,120.42
USDJPY,20030425,090000,120.41,120.41,120.41,120.41
USDJPY,20030425,090200,120.40,120.41,120.40,120.41
USDJPY,20030425,090300,120.40,120.43,120.40,120.42
USDJPY,20030425,090400,120.43,120.44,120.43,120.44
USDJPY,20030425,090500,120.43,120.43,120.43,120.43
USDJPY,20030425,090600,120.44,120.46,120.44,120.45
USDJPY,20030425,090800,120.44,120.45,120.44,120.45
USDJPY,20030425,090900,120.46,120.46,120.45,120.45
USDJPY,20030425,091000,120.46,120.46,120.44,120.44
USDJPY,20030425,091100,120.43,120.43,120.42,120.42
USDJPY,20030425,091200,120.43,120.43,120.42,120.42
USDJPY,20030425,091300,120.40,120.40,120.39,120.39
USDJPY,20030425,091400,120.40,120.40,120.40,120.40
USDJPY,20030425,091500,120.41,120.42,120.40,120.42
USDJPY,20030425,091600,120.43,120.43,120.42,120.42
USDJPY,20030425,091700,120.43,120.44,120.43,120.44
USDJPY,20030425,091800,120.43,120.43,120.40,120.41
USDJPY,20030425,091900,120.42,120.44,120.42,120.44
USDJPY,20030425,092000,120.45,120.47,120.45,120.47
USDJPY,20030425,092100,120.46,120.46,120.46,120.46
USDJPY,20030425,092200,120.45,120.46,120.45,120.46
USDJPY,20030425,092300,120.47,120.47,120.44,120.44
USDJPY,20030425,092400,120.45,120.45,120.45,120.45
USDJPY,20030425,092600,120.46,120.46,120.46,120.46
USDJPY,20030425,092700,120.45,120.46,120.45,120.46
USDJPY,20030425,092800,120.47,120.49,120.47,120.49
USDJPY,20030425,092900,120.48,120.51,120.48,120.51
USDJPY,20030425,093000,120.52,120.56,120.52,120.55
USDJPY,20030425,093100,120.54,120.59,120.54,120.58
USDJPY,20030425,093200,120.57,120.58,120.57,120.57
USDJPY,20030425,093300,120.56,120.56,120.56,120.56
USDJPY,20030425,093400,120.57,120.57,120.55,120.56
USDJPY,20030425,093500,120.57,120.58,120.57,120.58
USDJPY,20030425,093600,120.59,120.61,120.58,120.61
USDJPY,20030425,093700,120.62,120.64,120.62,120.64
USDJPY,20030425,093800,120.65,120.65,120.62,120.62
USDJPY,20030425,093900,120.61,120.61,120.61,120.61
USDJPY,20030425,094100,120.60,120.61,120.60,120.61
USDJPY,20030425,094200,120.60,120.60,120.56,120.56
USDJPY,20030425,094300,120.57,120.57,120.55,120.55
USDJPY,20030425,094400,120.54,120.57,120.54,120.57
USDJPY,20030425,094500,120.58,120.60,120.58,120.60
USDJPY,20030425,094600,120.59,120.60,120.59,120.59
USDJPY,20030425,094700,120.60,120.60,120.53,120.53
USDJPY,20030425,094800,120.52,120.52,120.50,120.50
USDJPY,20030425,094900,120.51,120.51,120.51,120.51
USDJPY,20030425,095000,120.50,120.51,120.50,120.51
USDJPY,20030425,095100,120.50,120.51,120.50,120.50
USDJPY,20030425,095200,120.49,120.49,120.49,120.49
USDJPY,20030425,095300,120.47,120.47,120.44,120.44
USDJPY,20030425,095400,120.45,120.45,120.42,120.42
USDJPY,20030425,095500,120.43,120.44,120.43,120.44
USDJPY,20030425,095600,120.45,120.45,120.45,120.45
USDJPY,20030425,095700,120.46,120.50,120.46,120.50
USDJPY,20030425,095800,120.49,120.49,120.48,120.48
USDJPY,20030425,095900,120.47,120.50,120.47,120.50
USDJPY,20030425,100000,120.51,120.53,120.51,120.52
USDJPY,20030425,100100,120.53,120.53,120.50,120.50
USDJPY,20030425,100200,120.51,120.55,120.51,120.55
USDJPY,20030425,100300,120.54,120.56,120.54,120.56
USDJPY,20030425,100400,120.57,120.57,120.53,120.53
USDJPY,20030425,100500,120.52,120.52,120.49,120.49
USDJPY,20030425,100600,120.50,120.50,120.47,120.47
USDJPY,20030425,100700,120.48,120.49,120.48,120.49
USDJPY,20030425,100800,120.48,120.48,120.47,120.47
USDJPY,20030425,100900,120.46,120.46,120.42,120.42
USDJPY,20030425,101000,120.41,120.42,120.39,120.42
USDJPY,20030425,101100,120.41,120.44,120.41,120.43
USDJPY,20030425,101200,120.44,120.44,120.43,120.44
USDJPY,20030425,101300,120.45,120.45,120.45,120.45
USDJPY,20030425,101400,120.44,120.44,120.42,120.42
USDJPY,20030425,101600,120.41,120.42,120.41,120.42
USDJPY,20030425,101700,120.39,120.42,120.39,120.42
USDJPY,20030425,101800,120.43,120.43,120.43,120.43
USDJPY,20030425,101900,120.44,120.44,120.43,120.43
USDJPY,20030425,102000,120.44,120.44,120.43,120.44
USDJPY,20030425,102100,120.43,120.43,120.43,120.43
USDJPY,20030425,102200,120.44,120.44,120.44,120.44
USDJPY,20030425,102300,120.45,120.45,120.44,120.44
USDJPY,20030425,102500,120.45,120.45,120.45,120.45
USDJPY,20030425,102600,120.44,120.45,120.44,120.45
USDJPY,20030425,102700,120.44,120.47,120.44,120.47
USDJPY,20030425,102800,120.46,120.47,120.46,120.47
USDJPY,20030425,102900,120.46,120.48,120.46,120.48
USDJPY,20030425,103000,120.49,120.52,120.48,120.48
USDJPY,20030425,103100,120.49,120.53,120.49,120.51
USDJPY,20030425,103200,120.52,120.54,120.52,120.54
USDJPY,20030425,103300,120.53,120.53,120.51,120.52
USDJPY,20030425,103400,120.53,120.53,120.52,120.53
USDJPY,20030425,103500,120.54,120.54,120.53,120.53
USDJPY,20030425,103600,120.52,120.52,120.50,120.50
USDJPY,20030425,103700,120.49,120.50,120.47,120.49
USDJPY,20030425,103800,120.50,120.53,120.50,120.53
USDJPY,20030425,103900,120.54,120.54,120.54,120.54
USDJPY,20030425,104000,120.56,120.58,120.56,120.58
USDJPY,20030425,104100,120.59,120.62,120.59,120.62
USDJPY,20030425,104200,120.61,120.63,120.61,120.63
USDJPY,20030425,104300,120.62,120.62,120.59,120.61
USDJPY,20030425,104400,120.60,120.62,120.60,120.61
USDJPY,20030425,104500,120.60,120.60,120.56,120.57
USDJPY,20030425,104600,120.56,120.57,120.56,120.57
USDJPY,20030425,104700,120.58,120.59,120.58,120.59
USDJPY,20030425,104800,120.58,120.58,120.56,120.56
USDJPY,20030425,104900,120.57,120.59,120.57,120.59
USDJPY,20030425,105000,120.60,120.60,120.58,120.58
USDJPY,20030425,105100,120.57,120.58,120.56,120.56
USDJPY,20030425,105400,120.55,120.55,120.52,120.53
USDJPY,20030425,105600,120.54,120.54,120.54,120.54
USDJPY,20030425,105700,120.55,120.55,120.54,120.55
USDJPY,20030425,105800,120.54,120.54,120.54,120.54
USDJPY,20030425,105900,120.55,120.55,120.54,120.54
USDJPY,20030425,110000,120.53,120.53,120.48,120.48
USDJPY,20030425,110100,120.49,120.50,120.49,120.50
USDJPY,20030425,110200,120.49,120.49,120.48,120.48
USDJPY,20030425,110300,120.49,120.49,120.45,120.45
USDJPY,20030425,110400,120.46,120.46,120.45,120.45
USDJPY,20030425,110500,120.46,120.48,120.46,120.47
USDJPY,20030425,110600,120.48,120.48,120.47,120.48
USDJPY,20030425,110700,120.47,120.47,120.47,120.47
USDJPY,20030425,110800,120.46,120.46,120.44,120.44
USDJPY,20030425,110900,120.43,120.44,120.43,120.44
USDJPY,20030425,111000,120.45,120.45,120.45,120.45
USDJPY,20030425,111100,120.46,120.47,120.46,120.47
USDJPY,20030425,111200,120.48,120.49,120.47,120.47
USDJPY,20030425,111300,120.48,120.48,120.47,120.47
USDJPY,20030425,111400,120.46,120.47,120.44,120.47
USDJPY,20030425,111500,120.48,120.48,120.47,120.47
USDJPY,20030425,111700,120.48,120.50,120.48,120.50
USDJPY,20030425,111800,120.51,120.51,120.51,120.51
USDJPY,20030425,112000,120.52,120.52,120.51,120.51
USDJPY,20030425,112200,120.50,120.50,120.49,120.49
USDJPY,20030425,112300,120.48,120.48,120.48,120.48
USDJPY,20030425,112400,120.47,120.48,120.47,120.48
USDJPY,20030425,112500,120.47,120.47,120.44,120.45
USDJPY,20030425,112600,120.44,120.44,120.44,120.44
USDJPY,20030425,112800,120.43,120.43,120.43,120.43
USDJPY,20030425,112900,120.44,120.44,120.44,120.44
USDJPY,20030425,113100,120.45,120.45,120.45,120.45
USDJPY,20030425,113200,120.47,120.48,120.46,120.48
USDJPY,20030425,113300,120.47,120.48,120.47,120.47
USDJPY,20030425,113400,120.48,120.48,120.47,120.47
USDJPY,20030425,113600,120.48,120.50,120.48,120.50
USDJPY,20030425,113800,120.51,120.51,120.51,120.51
USDJPY,20030425,114000,120.50,120.52,120.50,120.52
USDJPY,20030425,114100,120.53,120.53,120.51,120.51
USDJPY,20030425,114200,120.50,120.50,120.49,120.50
USDJPY,20030425,114300,120.48,120.50,120.48,120.50
USDJPY,20030425,114400,120.49,120.49,120.48,120.48
USDJPY,20030425,114500,120.47,120.48,120.47,120.48
USDJPY,20030425,114600,120.47,120.48,120.47,120.47
USDJPY,20030425,114700,120.48,120.48,120.47,120.48
USDJPY,20030425,114800,120.47,120.48,120.47,120.48
USDJPY,20030425,114900,120.49,120.50,120.49,120.50
USDJPY,20030425,115000,120.49,120.50,120.49,120.49
USDJPY,20030425,115100,120.50,120.50,120.48,120.48
USDJPY,20030425,115200,120.49,120.53,120.49,120.53
USDJPY,20030425,115300,120.54,120.54,120.53,120.53
USDJPY,20030425,115400,120.52,120.54,120.52,120.54
USDJPY,20030425,115500,120.55,120.56,120.54,120.56
USDJPY,20030425,115600,120.55,120.55,120.54,120.54
USDJPY,20030425,115700,120.53,120.53,120.52,120.53
USDJPY,20030425,115800,120.52,120.53,120.52,120.53
USDJPY,20030425,115900,120.52,120.52,120.52,120.52
USDJPY,20030425,120100,120.53,120.54,120.53,120.54
USDJPY,20030425,120200,120.55,120.57,120.55,120.57
USDJPY,20030425,120300,120.58,120.75,120.58,120.75
USDJPY,20030425,120400,120.74,120.84,120.74,120.80
USDJPY,20030425,120500,120.79,120.80,120.67,120.69
USDJPY,20030425,120600,120.68,120.75,120.68,120.74
USDJPY,20030425,120700,120.73,120.74,120.72,120.74
USDJPY,20030425,120800,120.75,120.76,120.73,120.73
USDJPY,20030425,120900,120.74,120.74,120.69,120.69
USDJPY,20030425,121000,120.68,120.76,120.67,120.75
USDJPY,20030425,121100,120.76,120.76,120.75,120.75
USDJPY,20030425,121200,120.76,120.77,120.76,120.77
USDJPY,20030425,121300,120.76,120.76,120.75,120.75
USDJPY,20030425,121400,120.74,120.76,120.74,120.76
USDJPY,20030425,121500,120.77,120.79,120.76,120.79
USDJPY,20030425,121600,120.78,120.78,120.76,120.77
USDJPY,20030425,121700,120.78,120.78,120.75,120.75
USDJPY,20030425,121800,120.74,120.74,120.74,120.74
USDJPY,20030425,121900,120.73,120.79,120.73,120.77
USDJPY,20030425,122000,120.76,120.78,120.76,120.77
USDJPY,20030425,122100,120.78,120.81,120.78,120.80
USDJPY,20030425,122200,120.79,120.79,120.76,120.76
USDJPY,20030425,122300,120.77,120.77,120.76,120.76
USDJPY,20030425,122400,120.74,120.76,120.74,120.75
USDJPY,20030425,122500,120.74,120.75,120.72,120.75
USDJPY,20030425,122600,120.76,120.78,120.76,120.77
USDJPY,20030425,122700,120.78,120.78,120.75,120.75
USDJPY,20030425,122800,120.76,120.76,120.72,120.72
USDJPY,20030425,122900,120.71,120.75,120.71,120.75
USDJPY,20030425,123200,120.74,120.75,120.74,120.74
USDJPY,20030425,123300,120.75,120.76,120.74,120.76
USDJPY,20030425,123400,120.77,120.78,120.77,120.78
USDJPY,20030425,123600,120.79,120.83,120.79,120.82
USDJPY,20030425,123700,120.83,120.92,120.83,120.91
USDJPY,20030425,123800,120.92,120.92,120.92,120.92
USDJPY,20030425,123900,120.91,120.92,120.90,120.92
USDJPY,20030425,124000,120.91,120.92,120.91,120.91
USDJPY,20030425,124100,120.90,120.90,120.86,120.86
USDJPY,20030425,124200,120.85,120.85,120.83,120.83
USDJPY,20030425,124300,120.84,120.84,120.83,120.83
USDJPY,20030425,124400,120.84,120.86,120.84,120.86
USDJPY,20030425,124500,120.85,120.86,120.85,120.86
USDJPY,20030425,124600,120.87,120.89,120.87,120.89
USDJPY,20030425,124700,120.90,120.91,120.89,120.89
USDJPY,20030425,124800,120.90,120.90,120.90,120.90
USDJPY,20030425,124900,120.91,120.92,120.90,120.92
USDJPY,20030425,125000,120.93,120.93,120.91,120.93
USDJPY,20030425,125100,120.94,120.96,120.94,120.95
USDJPY,20030425,125200,120.94,120.94,120.92,120.92
USDJPY,20030425,125300,120.93,120.97,120.93,120.95
USDJPY,20030425,125400,120.94,120.96,120.94,120.96
USDJPY,20030425,125600,120.95,120.95,120.95,120.95
USDJPY,20030425,125700,120.94,120.94,120.91,120.92
USDJPY,20030425,125800,120.91,120.91,120.89,120.89
USDJPY,20030425,125900,120.90,120.90,120.89,120.90
USDJPY,20030425,130000,120.89,120.91,120.89,120.89
USDJPY,20030425,130100,120.88,120.88,120.86,120.88
USDJPY,20030425,130200,120.89,120.90,120.89,120.89
USDJPY,20030425,130300,120.90,120.93,120.90,120.91
USDJPY,20030425,130400,120.92,120.95,120.92,120.95
USDJPY,20030425,130500,120.94,120.95,120.94,120.94
USDJPY,20030425,130600,120.95,120.95,120.94,120.94
USDJPY,20030425,130700,120.93,120.95,120.92,120.94
USDJPY,20030425,130800,120.93,120.93,120.93,120.93
USDJPY,20030425,130900,120.94,120.94,120.92,120.93
USDJPY,20030425,131000,120.94,120.94,120.94,120.94
USDJPY,20030425,131100,120.95,120.96,120.94,120.94
USDJPY,20030425,131200,120.95,120.95,120.93,120.93
USDJPY,20030425,131300,120.94,120.94,120.93,120.93
USDJPY,20030425,131400,120.94,120.94,120.94,120.94
USDJPY,20030425,131600,120.93,120.93,120.92,120.92
USDJPY,20030425,131700,120.93,120.93,120.92,120.92
USDJPY,20030425,131800,120.93,120.93,120.92,120.92
USDJPY,20030425,131900,120.91,120.92,120.91,120.92
USDJPY,20030425,132000,120.91,120.91,120.90,120.91
USDJPY,20030425,132100,120.92,120.92,120.91,120.91
USDJPY,20030425,132200,120.92,120.93,120.92,120.93
USDJPY,20030425,132300,120.94,120.96,120.94,120.95
USDJPY,20030425,132400,120.94,120.94,120.94,120.94
USDJPY,20030425,132500,120.93,120.93,120.92,120.93
USDJPY,20030425,132600,120.92,120.93,120.92,120.92
USDJPY,20030425,132700,120.91,120.92,120.90,120.91
USDJPY,20030425,132800,120.92,120.94,120.92,120.93
USDJPY,20030425,132900,120.92,120.92,120.92,120.92
USDJPY,20030425,133000,120.93,120.95,120.93,120.95
USDJPY,20030425,133100,120.94,120.95,120.94,120.95
USDJPY,20030425,133200,120.94,120.94,120.94,120.94
USDJPY,20030425,133300,120.95,120.95,120.95,120.95
USDJPY,20030425,133400,120.94,120.94,120.93,120.93
USDJPY,20030425,133500,120.92,120.93,120.92,120.93
USDJPY,20030425,133600,120.94,120.94,120.94,120.94
USDJPY,20030425,133800,120.95,120.95,120.94,120.94
USDJPY,20030425,133900,120.95,120.95,120.95,120.95
USDJPY,20030425,134200,120.94,120.94,120.94,120.94
USDJPY,20030425,134600,120.95,120.96,120.95,120.96
USDJPY,20030425,134700,120.97,120.97,120.94,120.95
USDJPY,20030425,134800,120.94,120.96,120.94,120.94
USDJPY,20030425,134900,120.93,120.93,120.92,120.93
USDJPY,20030425,135000,120.92,120.92,120.91,120.91
USDJPY,20030425,135100,120.90,120.92,120.89,120.92
USDJPY,20030425,135300,120.91,120.91,120.91,120.91
USDJPY,20030425,135400,120.92,120.92,120.91,120.92
USDJPY,20030425,135500,120.93,120.93,120.93,120.93
USDJPY,20030425,135600,120.92,120.92,120.92,120.92
USDJPY,20030425,135700,120.91,120.91,120.91,120.91
USDJPY,20030425,135800,120.90,120.91,120.90,120.91
USDJPY,20030425,135900,120.90,120.91,120.90,120.91
USDJPY,20030425,140000,120.90,120.91,120.90,120.90
USDJPY,20030425,140100,120.91,120.91,120.90,120.91
USDJPY,20030425,140200,120.90,120.91,120.90,120.91
USDJPY,20030425,140300,120.90,120.90,120.89,120.89
USDJPY,20030425,140400,120.88,120.90,120.88,120.90
USDJPY,20030425,140500,120.91,120.91,120.90,120.90
USDJPY,20030425,140600,120.91,120.91,120.90,120.90
USDJPY,20030425,140700,120.89,120.89,120.88,120.89
USDJPY,20030425,140800,120.88,120.88,120.88,120.88
USDJPY,20030425,140900,120.87,120.89,120.87,120.89
USDJPY,20030425,141000,120.90,120.90,120.89,120.89
USDJPY,20030425,141100,120.90,120.90,120.90,120.90
USDJPY,20030425,141200,120.91,120.92,120.90,120.92
USDJPY,20030425,141300,120.93,120.93,120.92,120.93
USDJPY,20030425,141400,120.92,120.94,120.92,120.94
USDJPY,20030425,141500,120.95,120.95,120.94,120.94
USDJPY,20030425,141600,120.93,120.94,120.93,120.94
USDJPY,20030425,141700,120.95,120.95,120.94,120.95
USDJPY,20030425,141800,120.94,120.95,120.93,120.95
USDJPY,20030425,141900,120.94,120.95,120.94,120.95
USDJPY,20030425,142000,120.96,120.96,120.96,120.96
USDJPY,20030425,142100,120.97,121.05,120.97,121.05
USDJPY,20030425,142200,121.04,121.06,121.04,121.05
USDJPY,20030425,142300,121.06,121.06,121.03,121.03
USDJPY,20030425,142400,121.02,121.02,120.92,120.92
USDJPY,20030425,142500,120.93,120.93,120.92,120.92
USDJPY,20030425,142600,120.93,120.94,120.93,120.94
USDJPY,20030425,142700,120.93,120.93,120.92,120.93
USDJPY,20030425,142800,120.92,120.93,120.92,120.92
USDJPY,20030425,142900,120.93,120.98,120.93,120.97
USDJPY,20030425,143000,120.96,120.97,120.86,120.87
USDJPY,20030425,143100,120.86,120.88,120.82,120.83
USDJPY,20030425,143200,120.84,120.86,120.84,120.84
USDJPY,20030425,143300,120.85,120.86,120.84,120.85
USDJPY,20030425,143400,120.84,120.84,120.78,120.78
USDJPY,20030425,143500,120.77,120.78,120.75,120.78
USDJPY,20030425,143600,120.79,120.84,120.79,120.83
USDJPY,20030425,143700,120.84,120.84,120.80,120.81
USDJPY,20030425,143800,120.82,120.83,120.82,120.82
USDJPY,20030425,143900,120.83,120.84,120.82,120.82
USDJPY,20030425,144000,120.83,120.83,120.81,120.81
USDJPY,20030425,144100,120.82,120.83,120.82,120.83
USDJPY,20030425,144200,120.84,120.85,120.84,120.84
USDJPY,20030425,144300,120.85,120.85,120.83,120.83
USDJPY,20030425,144400,120.84,120.84,120.83,120.83
USDJPY,20030425,144500,120.84,120.86,120.84,120.86
USDJPY,20030425,144600,120.85,120.86,120.85,120.86
USDJPY,20030425,144700,120.85,120.88,120.85,120.88
USDJPY,20030425,144800,120.89,120.92,120.89,120.90
USDJPY,20030425,144900,120.91,120.92,120.90,120.92
USDJPY,20030425,145000,120.93,120.93,120.92,120.93
USDJPY,20030425,145100,120.92,120.93,120.89,120.89
USDJPY,20030425,145200,120.90,120.90,120.90,120.90
USDJPY,20030425,145300,120.91,120.91,120.89,120.89
USDJPY,20030425,145400,120.90,120.90,120.89,120.89
USDJPY,20030425,145500,120.90,120.92,120.90,120.92
USDJPY,20030425,145600,120.93,120.93,120.92,120.93
USDJPY,20030425,145700,120.92,120.93,120.92,120.93
USDJPY,20030425,145800,120.94,120.96,120.93,120.96
USDJPY,20030425,145900,120.97,121.00,120.97,121.00
USDJPY,20030425,150000,121.01,121.03,121.00,121.03
USDJPY,20030425,150100,121.04,121.12,121.03,121.08
USDJPY,20030425,150200,121.07,121.07,121.01,121.01
USDJPY,20030425,150300,121.02,121.02,120.97,121.01
USDJPY,20030425,150400,121.02,121.03,120.98,120.98
USDJPY,20030425,150500,120.97,120.99,120.97,120.99
USDJPY,20030425,150600,121.00,121.04,121.00,121.00
USDJPY,20030425,150700,120.98,121.02,120.97,121.02
USDJPY,20030425,150800,121.01,121.01,120.97,120.99
USDJPY,20030425,150900,121.00,121.03,120.99,121.03
USDJPY,20030425,151000,121.04,121.05,121.01,121.01
USDJPY,20030425,151100,121.00,121.09,121.00,121.09
USDJPY,20030425,151200,121.08,121.10,121.06,121.06
USDJPY,20030425,151300,121.05,121.06,121.02,121.06
USDJPY,20030425,151400,121.07,121.08,121.06,121.08
USDJPY,20030425,151500,121.06,121.08,121.06,121.06
USDJPY,20030425,151600,121.07,121.07,121.06,121.06
USDJPY,20030425,151700,121.04,121.06,121.01,121.01
USDJPY,20030425,151800,121.02,121.02,120.98,120.98
USDJPY,20030425,151900,120.97,121.01,120.97,121.01
USDJPY,20030425,152000,121.02,121.02,121.01,121.02
USDJPY,20030425,152100,121.01,121.01,121.01,121.01
USDJPY,20030425,152200,121.00,121.01,121.00,121.01
USDJPY,20030425,152300,121.00,121.00,121.00,121.00
USDJPY,20030425,152400,121.01,121.02,121.01,121.02
USDJPY,20030425,152500,121.01,121.03,121.01,121.01
USDJPY,20030425,152600,121.00,121.00,120.95,120.95
USDJPY,20030425,152700,120.94,120.94,120.92,120.92
USDJPY,20030425,152800,120.91,120.92,120.89,120.91
USDJPY,20030425,152900,120.92,120.92,120.89,120.90
USDJPY,20030425,153000,120.89,120.90,120.89,120.89
USDJPY,20030425,153100,120.90,120.90,120.89,120.89
USDJPY,20030425,153200,120.88,120.89,120.88,120.89
USDJPY,20030425,153300,120.88,120.88,120.87,120.88
USDJPY,20030425,153400,120.89,120.89,120.86,120.86
USDJPY,20030425,153500,120.87,120.92,120.87,120.92
USDJPY,20030425,153600,120.91,120.91,120.91,120.91
USDJPY,20030425,153700,120.90,120.90,120.89,120.89
USDJPY,20030425,153800,120.88,120.88,120.84,120.84
USDJPY,20030425,153900,120.85,120.85,120.82,120.82
USDJPY,20030425,154000,120.81,120.83,120.81,120.83
USDJPY,20030425,154100,120.84,120.85,120.83,120.85
USDJPY,20030425,154200,120.84,120.85,120.84,120.84
USDJPY,20030425,154300,120.83,120.85,120.83,120.84
USDJPY,20030425,154400,120.85,120.85,120.84,120.85
USDJPY,20030425,154500,120.83,120.84,120.83,120.84
USDJPY,20030425,154600,120.86,120.86,120.85,120.85
USDJPY,20030425,154700,120.86,120.86,120.84,120.84
USDJPY,20030425,154800,120.85,120.85,120.84,120.84
USDJPY,20030425,154900,120.85,120.90,120.85,120.90
USDJPY,20030425,155000,120.89,120.89,120.84,120.84
USDJPY,20030425,155100,120.83,120.86,120.83,120.83
USDJPY,20030425,155200,120.82,120.83,120.82,120.83
USDJPY,20030425,155300,120.84,120.84,120.81,120.81
USDJPY,20030425,155400,120.82,120.82,120.77,120.78
USDJPY,20030425,155500,120.77,120.78,120.75,120.78
USDJPY,20030425,155600,120.77,120.78,120.72,120.74
USDJPY,20030425,155700,120.75,120.76,120.75,120.76
USDJPY,20030425,155800,120.75,120.76,120.75,120.76
USDJPY,20030425,155900,120.77,120.81,120.77,120.81
USDJPY,20030425,160000,120.80,120.83,120.80,120.83
USDJPY,20030425,160100,120.82,120.83,120.79,120.81
USDJPY,20030425,160200,120.82,120.86,120.82,120.86
USDJPY,20030425,160300,120.87,120.89,120.87,120.89
USDJPY,20030425,160400,120.88,120.89,120.87,120.89
USDJPY,20030425,160500,120.88,120.88,120.85,120.86
USDJPY,20030425,160600,120.87,120.87,120.84,120.85
USDJPY,20030425,160700,120.84,120.85,120.84,120.84
USDJPY,20030425,160800,120.83,120.86,120.83,120.86
USDJPY,20030425,160900,120.85,120.85,120.84,120.84
USDJPY,20030425,161000,120.85,120.85,120.83,120.84
USDJPY,20030425,161100,120.85,120.86,120.83,120.83
USDJPY,20030425,161200,120.84,120.84,120.83,120.84
USDJPY,20030425,161300,120.85,120.85,120.85,120.85
USDJPY,20030425,161400,120.86,120.88,120.86,120.88
USDJPY,20030425,161500,120.87,120.87,120.85,120.85
USDJPY,20030425,161600,120.84,120.86,120.84,120.84
USDJPY,20030425,161700,120.85,120.86,120.85,120.86
USDJPY,20030425,161800,120.85,120.86,120.85,120.86
USDJPY,20030425,161900,120.85,120.85,120.81,120.81
USDJPY,20030425,162000,120.80,120.81,120.78,120.78
USDJPY,20030425,162100,120.79,120.79,120.75,120.76
USDJPY,20030425,162200,120.75,120.77,120.75,120.76
USDJPY,20030425,162300,120.75,120.76,120.75,120.75
USDJPY,20030425,162400,120.74,120.74,120.71,120.72
USDJPY,20030425,162500,120.73,120.75,120.73,120.73
USDJPY,20030425,162600,120.72,120.72,120.71,120.71
USDJPY,20030425,162700,120.70,120.70,120.52,120.52
USDJPY,20030425,162800,120.53,120.53,120.47,120.51
USDJPY,20030425,162900,120.50,120.50,120.47,120.47
USDJPY,20030425,163000,120.46,120.49,120.44,120.49
USDJPY,20030425,163100,120.50,120.51,120.48,120.48
USDJPY,20030425,163200,120.49,120.54,120.48,120.53
USDJPY,20030425,163300,120.52,120.53,120.50,120.50
USDJPY,20030425,163400,120.51,120.51,120.44,120.44
USDJPY,20030425,163500,120.45,120.45,120.43,120.43
USDJPY,20030425,163600,120.42,120.42,120.39,120.40
USDJPY,20030425,163700,120.41,120.43,120.40,120.42
USDJPY,20030425,163800,120.43,120.44,120.42,120.44
USDJPY,20030425,163900,120.45,120.48,120.44,120.48
USDJPY,20030425,164000,120.47,120.51,120.47,120.50
USDJPY,20030425,164100,120.51,120.54,120.51,120.52
USDJPY,20030425,164200,120.51,120.53,120.50,120.51
USDJPY,20030425,164300,120.52,120.53,120.52,120.52
USDJPY,20030425,164400,120.53,120.55,120.53,120.54
USDJPY,20030425,164500,120.55,120.55,120.55,120.55
USDJPY,20030425,164600,120.54,120.54,120.51,120.51
USDJPY,20030425,164700,120.52,120.52,120.51,120.51
USDJPY,20030425,164800,120.50,120.50,120.50,120.50
USDJPY,20030425,164900,120.49,120.49,120.48,120.49
USDJPY,20030425,165000,120.48,120.48,120.45,120.45
USDJPY,20030425,165100,120.44,120.48,120.44,120.47
USDJPY,20030425,165300,120.48,120.50,120.48,120.50
USDJPY,20030425,165400,120.51,120.51,120.51,120.51
USDJPY,20030425,165500,120.50,120.50,120.47,120.47
USDJPY,20030425,165600,120.46,120.46,120.42,120.43
USDJPY,20030425,165700,120.44,120.44,120.42,120.42
USDJPY,20030425,165800,120.43,120.45,120.43,120.44
USDJPY,20030425,165900,120.43,120.43,120.41,120.41
USDJPY,20030425,170000,120.40,120.41,120.39,120.40
USDJPY,20030425,170100,120.39,120.39,120.31,120.32
USDJPY,20030425,170200,120.33,120.33,120.30,120.32
USDJPY,20030425,170300,120.33,120.33,120.25,120.25
USDJPY,20030425,170400,120.24,120.25,120.23,120.23
USDJPY,20030425,170500,120.22,120.26,120.22,120.25
USDJPY,20030425,170600,120.26,120.28,120.25,120.28
USDJPY,20030425,170700,120.29,120.31,120.29,120.29
USDJPY,20030425,170800,120.28,120.33,120.28,120.33
USDJPY,20030425,170900,120.32,120.32,120.32,120.32
USDJPY,20030425,171000,120.31,120.31,120.29,120.30
USDJPY,20030425,171100,120.29,120.29,120.25,120.25
USDJPY,20030425,171200,120.24,120.26,120.22,120.26
USDJPY,20030425,171300,120.25,120.29,120.25,120.28
USDJPY,20030425,171400,120.27,120.28,120.25,120.26
USDJPY,20030425,171500,120.25,120.26,120.22,120.22
USDJPY,20030425,171600,120.23,120.26,120.23,120.26
USDJPY,20030425,171700,120.27,120.33,120.27,120.31
USDJPY,20030425,171800,120.32,120.33,120.32,120.33
USDJPY,20030425,171900,120.34,120.36,120.33,120.35
USDJPY,20030425,172000,120.36,120.36,120.35,120.35
USDJPY,20030425,172100,120.36,120.36,120.33,120.33
USDJPY,20030425,172300,120.34,120.34,120.33,120.33
USDJPY,20030425,172400,120.32,120.35,120.32,120.35
USDJPY,20030425,172500,120.36,120.39,120.36,120.39
USDJPY,20030425,172600,120.38,120.38,120.36,120.36
USDJPY,20030425,172700,120.35,120.35,120.33,120.33
USDJPY,20030425,172800,120.32,120.33,120.31,120.32
USDJPY,20030425,172900,120.31,120.31,120.25,120.26
USDJPY,20030425,173000,120.27,120.28,120.27,120.27
USDJPY,20030425,173100,120.26,120.28,120.26,120.27
USDJPY,20030425,173200,120.26,120.28,120.26,120.28
USDJPY,20030425,173300,120.29,120.33,120.29,120.33
USDJPY,20030425,173400,120.34,120.35,120.34,120.35
USDJPY,20030425,173500,120.36,120.36,120.33,120.33
USDJPY,20030425,173600,120.32,120.32,120.31,120.31
USDJPY,20030425,173700,120.32,120.34,120.32,120.34
USDJPY,20030425,173800,120.35,120.35,120.35,120.35
USDJPY,20030425,173900,120.36,120.36,120.35,120.36
USDJPY,20030425,174000,120.37,120.39,120.37,120.37
USDJPY,20030425,174200,120.36,120.37,120.34,120.34
USDJPY,20030425,174300,120.35,120.35,120.35,120.35
USDJPY,20030425,174400,120.34,120.36,120.34,120.34
USDJPY,20030425,174500,120.35,120.35,120.35,120.35
USDJPY,20030425,174600,120.36,120.36,120.34,120.34
USDJPY,20030425,174700,120.33,120.33,120.32,120.32
USDJPY,20030425,174800,120.31,120.31,120.29,120.29
USDJPY,20030425,174900,120.28,120.28,120.27,120.28
USDJPY,20030425,175000,120.29,120.29,120.28,120.28
USDJPY,20030425,175100,120.29,120.29,120.29,120.29
USDJPY,20030425,175300,120.28,120.30,120.28,120.30
USDJPY,20030425,175400,120.31,120.32,120.31,120.32
USDJPY,20030425,175500,120.33,120.33,120.33,120.33
USDJPY,20030425,175600,120.32,120.32,120.30,120.31
USDJPY,20030425,175700,120.30,120.31,120.29,120.31
USDJPY,20030425,175800,120.30,120.30,120.29,120.29
USDJPY,20030425,175900,120.28,120.28,120.25,120.25
USDJPY,20030425,180000,120.24,120.24,120.22,120.22
USDJPY,20030425,180100,120.23,120.24,120.22,120.24
USDJPY,20030425,180200,120.25,120.25,120.24,120.25
USDJPY,20030425,180300,120.26,120.27,120.26,120.27
USDJPY,20030425,180400,120.28,120.28,120.27,120.27
USDJPY,20030425,180500,120.26,120.29,120.26,120.28
USDJPY,20030425,180700,120.29,120.29,120.28,120.29
USDJPY,20030425,180800,120.30,120.32,120.30,120.31
USDJPY,20030425,180900,120.30,120.30,120.29,120.29
USDJPY,20030425,181000,120.30,120.30,120.30,120.30
USDJPY,20030425,181100,120.31,120.31,120.31,120.31
USDJPY,20030425,181200,120.30,120.30,120.29,120.29
USDJPY,20030425,181300,120.31,120.31,120.30,120.31
USDJPY,20030425,181400,120.32,120.33,120.32,120.33
USDJPY,20030425,181500,120.32,120.32,120.31,120.31
USDJPY,20030425,181600,120.32,120.33,120.32,120.33
USDJPY,20030425,181700,120.32,120.32,120.32,120.32
USDJPY,20030425,181800,120.33,120.33,120.32,120.32
USDJPY,20030425,181900,120.33,120.33,120.31,120.31
USDJPY,20030425,182000,120.30,120.30,120.30,120.30
USDJPY,20030425,182100,120.29,120.30,120.29,120.29
USDJPY,20030425,182300,120.30,120.31,120.29,120.30
USDJPY,20030425,182400,120.29,120.30,120.27,120.28
USDJPY,20030425,182500,120.29,120.29,120.28,120.28
USDJPY,20030425,182600,120.29,120.29,120.28,120.28
USDJPY,20030425,182900,120.27,120.27,120.27,120.27
USDJPY,20030425,183000,120.26,120.26,120.24,120.24
USDJPY,20030425,183100,120.25,120.25,120.23,120.23
USDJPY,20030425,183200,120.24,120.26,120.24,120.26
USDJPY,20030425,183400,120.25,120.25,120.25,120.25
USDJPY,20030425,183500,120.23,120.23,120.23,120.23
USDJPY,20030425,183600,120.22,120.23,120.22,120.22
USDJPY,20030425,183800,120.21,120.22,120.21,120.22
USDJPY,20030425,183900,120.23,120.23,120.23,120.23
USDJPY,20030425,184000,120.24,120.24,120.23,120.24
USDJPY,20030425,184100,120.25,120.25,120.24,120.24
USDJPY,20030425,184200,120.25,120.25,120.24,120.24
USDJPY,20030425,184400,120.23,120.23,120.23,120.23
USDJPY,20030425,184500,120.24,120.24,120.24,120.24
USDJPY,20030425,184600,120.25,120.25,120.25,120.25
USDJPY,20030425,184700,120.24,120.24,120.24,120.24
USDJPY,20030425,185000,120.25,120.25,120.25,120.25
USDJPY,20030425,185100,120.24,120.24,120.23,120.23
USDJPY,20030425,185200,120.24,120.26,120.24,120.25
USDJPY,20030425,185300,120.23,120.23,120.23,120.23
USDJPY,20030425,185400,120.22,120.22,120.18,120.18
USDJPY,20030425,185500,120.19,120.20,120.19,120.19
USDJPY,20030425,185600,120.20,120.23,120.20,120.23
USDJPY,20030425,185700,120.24,120.24,120.23,120.23
USDJPY,20030425,185800,120.24,120.25,120.24,120.25
USDJPY,20030425,185900,120.26,120.26,120.26,120.26
USDJPY,20030425,190000,120.27,120.28,120.27,120.28
USDJPY,20030425,190100,120.29,120.30,120.29,120.30
USDJPY,20030425,190200,120.31,120.31,120.29,120.29
USDJPY,20030425,190300,120.28,120.31,120.28,120.31
USDJPY,20030425,190400,120.30,120.31,120.29,120.31
USDJPY,20030425,190500,120.32,120.32,120.32,120.32
USDJPY,20030425,190600,120.33,120.33,120.31,120.31
USDJPY,20030425,190700,120.30,120.30,120.28,120.28
USDJPY,20030425,190800,120.29,120.29,120.28,120.28
USDJPY,20030425,190900,120.29,120.29,120.28,120.28
USDJPY,20030425,191200,120.26,120.26,120.26,120.26
USDJPY,20030425,191300,120.27,120.27,120.26,120.26
USDJPY,20030425,191400,120.25,120.25,120.24,120.24
USDJPY,20030425,191500,120.25,120.26,120.25,120.26
USDJPY,20030425,191600,120.27,120.28,120.27,120.28
USDJPY,20030425,191700,120.29,120.29,120.28,120.28
USDJPY,20030425,191800,120.29,120.31,120.29,120.31
USDJPY,20030425,191900,120.30,120.31,120.30,120.31
USDJPY,20030425,192000,120.32,120.35,120.32,120.33
USDJPY,20030425,192100,120.34,120.34,120.34,120.34
USDJPY,20030425,192200,120.33,120.33,120.33,120.33
USDJPY,20030425,192400,120.36,120.36,120.35,120.36
USDJPY,20030425,192500,120.37,120.38,120.36,120.38
USDJPY,20030425,192600,120.39,120.39,120.39,120.39
USDJPY,20030425,192700,120.38,120.38,120.38,120.38
USDJPY,20030425,192800,120.37,120.37,120.37,120.37
USDJPY,20030425,192900,120.36,120.36,120.36,120.36
USDJPY,20030425,193000,120.37,120.39,120.36,120.38
USDJPY,20030425,193100,120.37,120.37,120.37,120.37
USDJPY,20030425,193200,120.36,120.36,120.36,120.36
USDJPY,20030425,193300,120.37,120.37,120.37,120.37
USDJPY,20030425,193400,120.38,120.38,120.38,120.38
USDJPY,20030425,193600,120.39,120.39,120.38,120.38
USDJPY,20030425,193800,120.36,120.38,120.36,120.38
USDJPY,20030425,193900,120.37,120.39,120.36,120.39
USDJPY,20030425,194100,120.40,120.40,120.40,120.40
USDJPY,20030425,194200,120.41,120.41,120.39,120.40
USDJPY,20030425,194300,120.39,120.39,120.39,120.39
USDJPY,20030425,194500,120.38,120.38,120.36,120.37
USDJPY,20030425,194600,120.38,120.38,120.38,120.38
USDJPY,20030425,194700,120.39,120.39,120.35,120.35
USDJPY,20030425,194800,120.36,120.36,120.36,120.36
USDJPY,20030425,194900,120.35,120.35,120.31,120.31
USDJPY,20030425,195000,120.33,120.34,120.33,120.34
USDJPY,20030425,195100,120.33,120.33,120.33,120.33
USDJPY,20030425,195200,120.34,120.34,120.34,120.34
USDJPY,20030425,195300,120.35,120.35,120.35,120.35
USDJPY,20030425,195600,120.34,120.34,120.33,120.34
USDJPY,20030425,195700,120.33,120.33,120.31,120.31
USDJPY,20030425,195800,120.32,120.34,120.32,120.34
USDJPY,20030425,195900,120.33,120.33,120.33,120.33
USDJPY,20030425,200100,120.32,120.33,120.31,120.32
USDJPY,20030425,200200,120.31,120.31,120.29,120.30
USDJPY,20030425,200300,120.29,120.31,120.29,120.30
USDJPY,20030425,200400,120.31,120.31,120.30,120.31
USDJPY,20030425,200500,120.30,120.30,120.30,120.30
USDJPY,20030425,200600,120.31,120.31,120.31,120.31
USDJPY,20030425,200700,120.32,120.33,120.31,120.32
USDJPY,20030425,200800,120.31,120.32,120.31,120.32
USDJPY,20030425,201000,120.33,120.33,120.32,120.32
USDJPY,20030425,201100,120.34,120.34,120.33,120.34
USDJPY,20030425,201200,120.33,120.35,120.33,120.35
USDJPY,20030425,201300,120.36,120.37,120.36,120.37
USDJPY,20030425,201400,120.36,120.36,120.34,120.35
USDJPY,20030425,201500,120.36,120.38,120.36,120.38
USDJPY,20030425,201600,120.37,120.39,120.37,120.39
USDJPY,20030425,201700,120.40,120.40,120.40,120.40
USDJPY,20030425,201800,120.37,120.38,120.36,120.36
USDJPY,20030425,202000,120.37,120.37,120.36,120.37
USDJPY,20030425,202100,120.35,120.36,120.35,120.36
USDJPY,20030425,202200,120.37,120.37,120.37,120.37
USDJPY,20030425,202300,120.36,120.36,120.36,120.36
USDJPY,20030425,202400,120.37,120.37,120.37,120.37
USDJPY,20030425,202600,120.36,120.36,120.36,120.36
USDJPY,20030425,202700,120.37,120.37,120.37,120.37
USDJPY,20030425,202900,120.36,120.36,120.36,120.36
USDJPY,20030425,203000,120.37,120.37,120.37,120.37
USDJPY,20030425,203100,120.36,120.37,120.36,120.37
USDJPY,20030425,203200,120.38,120.38,120.38,120.38
USDJPY,20030425,203700,120.38,120.39,120.38,120.38
USDJPY,20030425,203800,120.39,120.39,120.39,120.39
USDJPY,20030425,204000,120.38,120.38,120.38,120.38
USDJPY,20030425,204100,120.39,120.39,120.39,120.39
USDJPY,20030425,204200,120.38,120.40,120.38,120.40
USDJPY,20030425,204300,120.41,120.41,120.39,120.39
USDJPY,20030425,204400,120.40,120.40,120.40,120.40
USDJPY,20030425,204500,120.41,120.41,120.39,120.39
USDJPY,20030425,204600,120.40,120.41,120.40,120.41
USDJPY,20030425,204700,120.39,120.39,120.36,120.37
USDJPY,20030425,205100,120.38,120.39,120.37,120.37
USDJPY,20030425,205200,120.36,120.36,120.36,120.36
USDJPY,20030425,205300,120.37,120.37,120.36,120.36
USDJPY,20030425,205400,120.35,120.35,120.32,120.32
USDJPY,20030425,205500,120.34,120.34,120.33,120.33
USDJPY,20030425,205600,120.32,120.32,120.32,120.32
USDJPY,20030425,205700,120.33,120.33,120.33,120.33
USDJPY,20030425,205800,120.34,120.34,120.34,120.34
USDJPY,20030425,210000,120.35,120.35,120.34,120.34
USDJPY,20030425,210100,120.35,120.36,120.34,120.34
USDJPY,20030425,210300,120.33,120.33,120.32,120.32
USDJPY,20030425,210500,120.33,120.33,120.32,120.32
USDJPY,20030425,210600,120.33,120.33,120.32,120.32
USDJPY,20030425,210700,120.33,120.33,120.32,120.32
USDJPY,20030425,210800,120.31,120.31,120.31,120.31
USDJPY,20030425,210900,120.30,120.30,120.30,120.30
USDJPY,20030425,211000,120.31,120.31,120.30,120.30
USDJPY,20030425,211100,120.29,120.30,120.27,120.28
USDJPY,20030425,211200,120.27,120.27,120.27,120.27
USDJPY,20030425,211300,120.26,120.27,120.26,120.26
USDJPY,20030425,211400,120.25,120.25,120.25,120.25
USDJPY,20030425,211500,120.26,120.27,120.26,120.26
USDJPY,20030425,211600,120.27,120.27,120.27,120.27
USDJPY,20030425,211700,120.28,120.28,120.26,120.26
USDJPY,20030425,211800,120.28,120.28,120.27,120.28
USDJPY,20030425,211900,120.27,120.27,120.26,120.26
USDJPY,20030425,212000,120.25,120.25,120.25,120.25
USDJPY,20030425,212500,120.25,120.26,120.25,120.25
USDJPY,20030425,212800,120.24,120.24,120.22,120.22
USDJPY,20030425,213100,120.21,120.21,120.20,120.20
USDJPY,20030425,213200,120.20,120.20,120.20,120.20
USDJPY,20030425,213300,120.19,120.20,120.19,120.20
USDJPY,20030425,213400,120.21,120.22,120.21,120.22
USDJPY,20030425,213900,120.22,120.22,120.22,120.22
USDJPY,20030425,214000,120.23,120.23,120.23,120.23
USDJPY,20030425,214200,120.22,120.22,120.22,120.22
USDJPY,20030425,214300,120.21,120.21,120.21,120.21
USDJPY,20030425,214500,120.20,120.20,120.20,120.20
USDJPY,20030425,214600,120.19,120.19,120.14,120.14
USDJPY,20030425,214700,120.13,120.14,120.11,120.14
USDJPY,20030425,214800,120.15,120.15,120.15,120.15
USDJPY,20030425,214900,120.16,120.20,120.16,120.20
USDJPY,20030425,215000,120.21,120.22,120.21,120.21
USDJPY,20030425,215200,120.20,120.20,120.18,120.19
USDJPY,20030425,215500,120.18,120.19,120.18,120.18
USDJPY,20030425,215600,120.17,120.17,120.17,120.17
USDJPY,20030425,215800,120.16,120.17,120.16,120.17
USDJPY,20030425,215900,120.16,120.16,120.15,120.15
USDJPY,20030425,220000,120.16,120.17,120.16,120.17
EURGBP,20030425,000200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,000300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,000400,0.6923,0.6923,0.6922,0.6923
EURGBP,20030425,000500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,000900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030425,001400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,001900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,002000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,002200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030425,002300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030425,002400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,002500,0.6926,0.6927,0.6925,0.6927
EURGBP,20030425,002600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030425,002700,0.6926,0.6927,0.6925,0.6927
EURGBP,20030425,002800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,003400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,003700,0.6926,0.6926,0.6925,0.6926
EURGBP,20030425,004100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,004300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,004400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,004600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,004700,0.6925,0.6925,0.6924,0.6924
EURGBP,20030425,004800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,005000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,005300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,005600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,005800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030425,005900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,010100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030425,010200,0.6929,0.6930,0.6929,0.6930
EURGBP,20030425,010300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030425,010500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030425,010600,0.6929,0.6931,0.6929,0.6930
EURGBP,20030425,010700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030425,011100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030425,011200,0.6931,0.6933,0.6931,0.6933
EURGBP,20030425,011300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,011500,0.6931,0.6932,0.6931,0.6931
EURGBP,20030425,011700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,011800,0.6933,0.6936,0.6933,0.6936
EURGBP,20030425,011900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030425,012000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030425,012100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030425,012300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030425,012500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030425,012600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,012800,0.6932,0.6932,0.6931,0.6932
EURGBP,20030425,013300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030425,013500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,014000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030425,014200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,014300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030425,014500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,015000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,015400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,015500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030425,015700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,015900,0.6931,0.6932,0.6930,0.6930
EURGBP,20030425,020000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030425,020100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030425,020200,0.6929,0.6929,0.6928,0.6928
EURGBP,20030425,020300,0.6927,0.6928,0.6927,0.6927
EURGBP,20030425,020400,0.6926,0.6927,0.6926,0.6926
EURGBP,20030425,020500,0.6927,0.6927,0.6925,0.6925
EURGBP,20030425,020600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030425,020700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030425,020800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,020900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,021100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,021400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,021600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,021700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,022100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,022400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030425,022500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,022800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,022900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,023000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,023100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030425,023500,0.6924,0.6924,0.6922,0.6923
EURGBP,20030425,023800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,024200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,024400,0.6924,0.6925,0.6924,0.6924
EURGBP,20030425,024500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,024700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,024900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,025000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,025200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,025700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030425,025800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,025900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,030000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030425,030200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030425,030300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030425,030400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030425,030500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,030600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,030700,0.6925,0.6926,0.6925,0.6925
EURGBP,20030425,030800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,031300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,031500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,031700,0.6928,0.6928,0.6927,0.6927
EURGBP,20030425,031800,0.6928,0.6928,0.6926,0.6927
EURGBP,20030425,031900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030425,032400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,032600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,033100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030425,033200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,033400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030425,033500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030425,034000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,034200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,034400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,034600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,034700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,034900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,035100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,035200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,035500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,040000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,040200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,040500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,040900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,041100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030425,041200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030425,041500,0.6929,0.6929,0.6928,0.6928
EURGBP,20030425,041600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,041800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,042300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030425,042600,0.6926,0.6926,0.6925,0.6926
EURGBP,20030425,043000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,043100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030425,043600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,043700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030425,043800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,044100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030425,044300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,044800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,045100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,045300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030425,045800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,050300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,050700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,050900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,051100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,051600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,051800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,052200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,052400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,052600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,053100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,053200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,053800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,054000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,054500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,054600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,055000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030425,055100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,055200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,055700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,060200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,060300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030425,060400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,060900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,061100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,061300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030425,061700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,061800,0.6922,0.6922,0.6921,0.6922
EURGBP,20030425,061900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,062300,0.6920,0.6920,0.6918,0.6918
EURGBP,20030425,062400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,062500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030425,062600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,062700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,062800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030425,063100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030425,063200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030425,063300,0.6919,0.6921,0.6919,0.6921
EURGBP,20030425,063400,0.6922,0.6922,0.6920,0.6920
EURGBP,20030425,063500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030425,063600,0.6921,0.6921,0.6919,0.6921
EURGBP,20030425,063900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,064000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,064400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030425,064500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030425,064900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030425,065200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,065700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030425,070000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030425,070200,0.6915,0.6917,0.6915,0.6917
EURGBP,20030425,070400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,070500,0.6917,0.6918,0.6916,0.6916
EURGBP,20030425,070600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,070700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,070900,0.6915,0.6916,0.6915,0.6915
EURGBP,20030425,071200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,071300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,071600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030425,071700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,071800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,072000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,072100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,072200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,072400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030425,072500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,072800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,073100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030425,073200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,073300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030425,073400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,073500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,073900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030425,074100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030425,074400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,074600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,074700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,074800,0.6912,0.6913,0.6912,0.6912
EURGBP,20030425,074900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,075000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,075200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,075300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,075400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030425,075600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,075700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030425,075800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,075900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,080000,0.6910,0.6911,0.6910,0.6911
EURGBP,20030425,080100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,080200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,080300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,080500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,080600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,080700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,080800,0.6912,0.6912,0.6910,0.6911
EURGBP,20030425,080900,0.6910,0.6910,0.6906,0.6906
EURGBP,20030425,081000,0.6907,0.6907,0.6905,0.6905
EURGBP,20030425,081100,0.6906,0.6908,0.6906,0.6908
EURGBP,20030425,081200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,081300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,081400,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,081500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,081600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,081700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030425,081800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030425,081900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030425,082000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,082100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,082200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,082300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,082400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,082500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,082600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,082700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,082900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,083000,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,083100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,083200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,083300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030425,083400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030425,083500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,083600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,083700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,083800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,083900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,084000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030425,084100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,084200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,084300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,084400,0.6910,0.6910,0.6909,0.6909
EURGBP,20030425,084500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030425,084600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,085100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,085200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,085300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,085400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,085700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,085800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,090000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,090300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030425,090400,0.6912,0.6914,0.6912,0.6914
EURGBP,20030425,090500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,090600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,090700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030425,091100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,091200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,091300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,091400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,091500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,091600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,091700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,091800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,091900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030425,092000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,092100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030425,092200,0.6915,0.6915,0.6914,0.6915
EURGBP,20030425,092300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030425,092500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,092600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030425,092700,0.6918,0.6918,0.6917,0.6918
EURGBP,20030425,092800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030425,093000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030425,093100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030425,093300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,093500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,093600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,093800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,093900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030425,094100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,094200,0.6914,0.6917,0.6914,0.6917
EURGBP,20030425,094300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030425,094400,0.6919,0.6924,0.6919,0.6924
EURGBP,20030425,094500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030425,094600,0.6923,0.6926,0.6923,0.6926
EURGBP,20030425,094700,0.6927,0.6927,0.6925,0.6926
EURGBP,20030425,094800,0.6927,0.6928,0.6926,0.6928
EURGBP,20030425,094900,0.6927,0.6927,0.6924,0.6924
EURGBP,20030425,095000,0.6925,0.6925,0.6923,0.6923
EURGBP,20030425,095100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,095200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,095300,0.6922,0.6923,0.6922,0.6922
EURGBP,20030425,095400,0.6921,0.6922,0.6921,0.6921
EURGBP,20030425,095700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,095800,0.6919,0.6920,0.6919,0.6919
EURGBP,20030425,095900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,100000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,100100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,100200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,100300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,100400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030425,100700,0.6921,0.6922,0.6921,0.6921
EURGBP,20030425,100800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,101000,0.6921,0.6923,0.6921,0.6921
EURGBP,20030425,101100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030425,101200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,101400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030425,101800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,102000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,102500,0.6921,0.6922,0.6920,0.6921
EURGBP,20030425,102700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,102800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030425,102900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030425,103000,0.6919,0.6919,0.6916,0.6918
EURGBP,20030425,103100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030425,103200,0.6919,0.6919,0.6917,0.6918
EURGBP,20030425,103300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030425,103400,0.6918,0.6918,0.6916,0.6916
EURGBP,20030425,103500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,103600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,103700,0.6915,0.6917,0.6915,0.6916
EURGBP,20030425,103900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030425,104000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030425,104100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030425,104200,0.6916,0.6918,0.6916,0.6918
EURGBP,20030425,104300,0.6917,0.6918,0.6916,0.6916
EURGBP,20030425,104400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030425,104500,0.6916,0.6919,0.6916,0.6918
EURGBP,20030425,104600,0.6917,0.6920,0.6917,0.6920
EURGBP,20030425,104700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,104800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030425,104900,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,105000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,105100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,105200,0.6923,0.6923,0.6921,0.6921
EURGBP,20030425,105300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,105400,0.6923,0.6923,0.6922,0.6923
EURGBP,20030425,105500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,105600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,105800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,105900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030425,110100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,110200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,110300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,110400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030425,110500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030425,110600,0.6924,0.6924,0.6923,0.6924
EURGBP,20030425,110700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,110900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,111200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,111400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,111500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,111700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,111800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,111900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,112000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,112500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,112700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,112800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,112900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,113000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030425,113400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,113500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,113600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,113700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,113800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,114300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,114400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,114700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,114800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,114900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,115000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,115100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,115200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030425,115300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030425,115500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030425,115600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,115700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,115800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,115900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030425,120000,0.6919,0.6919,0.6915,0.6916
EURGBP,20030425,120100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030425,120200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030425,120300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,120400,0.6914,0.6914,0.6912,0.6913
EURGBP,20030425,120500,0.6912,0.6914,0.6912,0.6914
EURGBP,20030425,120600,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,120700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030425,120900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030425,121000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030425,121100,0.6915,0.6916,0.6914,0.6914
EURGBP,20030425,121300,0.6915,0.6915,0.6913,0.6913
EURGBP,20030425,121400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,121500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,121600,0.6910,0.6912,0.6910,0.6911
EURGBP,20030425,121900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,122000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,122100,0.6913,0.6913,0.6911,0.6912
EURGBP,20030425,122200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,122300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,122400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,122600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,122700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030425,122800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,122900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,123000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030425,123200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030425,123400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,123600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030425,123700,0.6915,0.6915,0.6913,0.6913
EURGBP,20030425,123800,0.6914,0.6914,0.6913,0.6914
EURGBP,20030425,124000,0.6913,0.6913,0.6912,0.6913
EURGBP,20030425,124100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030425,124200,0.6915,0.6916,0.6915,0.6915
EURGBP,20030425,124300,0.6916,0.6916,0.6914,0.6914
EURGBP,20030425,124400,0.6915,0.6915,0.6913,0.6913
EURGBP,20030425,124500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,124600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,124700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,124800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,124900,0.6911,0.6912,0.6910,0.6910
EURGBP,20030425,125000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,125100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,125200,0.6912,0.6913,0.6910,0.6910
EURGBP,20030425,125300,0.6911,0.6911,0.6909,0.6910
EURGBP,20030425,125400,0.6909,0.6909,0.6905,0.6906
EURGBP,20030425,125600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030425,125700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030425,125800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030425,125900,0.6906,0.6906,0.6905,0.6906
EURGBP,20030425,130000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030425,130100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,130300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,130500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,130600,0.6911,0.6911,0.6910,0.6911
EURGBP,20030425,130700,0.6910,0.6910,0.6908,0.6909
EURGBP,20030425,130800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030425,130900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030425,131100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030425,131200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,131300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,131400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,131500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030425,131600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,131700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030425,131800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,131900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,132000,0.6914,0.6914,0.6912,0.6912
EURGBP,20030425,132100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,132200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,132300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,132600,0.6910,0.6910,0.6909,0.6909
EURGBP,20030425,132700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030425,133100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030425,133200,0.6910,0.6910,0.6909,0.6910
EURGBP,20030425,133400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030425,133500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,133800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030425,133900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,134000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,134100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,134300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,134400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,134500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,134600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,134700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,134800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,134900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,135100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030425,135200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,135300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,135500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,135700,0.6910,0.6910,0.6908,0.6910
EURGBP,20030425,135900,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,140000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,140200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,140300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,140400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,140500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,140700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030425,140900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,141100,0.6911,0.6911,0.6910,0.6911
EURGBP,20030425,141200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,141300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,141400,0.6911,0.6911,0.6910,0.6911
EURGBP,20030425,141500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,141700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,141900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,142000,0.6909,0.6909,0.6907,0.6907
EURGBP,20030425,142100,0.6906,0.6907,0.6905,0.6906
EURGBP,20030425,142200,0.6907,0.6909,0.6907,0.6909
EURGBP,20030425,142400,0.6908,0.6909,0.6908,0.6908
EURGBP,20030425,142500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030425,142600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030425,142700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030425,143000,0.6909,0.6912,0.6909,0.6912
EURGBP,20030425,143100,0.6913,0.6917,0.6913,0.6917
EURGBP,20030425,143200,0.6916,0.6917,0.6915,0.6916
EURGBP,20030425,143300,0.6915,0.6916,0.6913,0.6914
EURGBP,20030425,143400,0.6913,0.6916,0.6913,0.6916
EURGBP,20030425,143500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030425,143600,0.6915,0.6915,0.6913,0.6913
EURGBP,20030425,143700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,143900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030425,144000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,144100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,144200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,144300,0.6911,0.6913,0.6911,0.6913
EURGBP,20030425,144400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030425,144500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030425,144600,0.6912,0.6913,0.6912,0.6912
EURGBP,20030425,144700,0.6913,0.6913,0.6910,0.6910
EURGBP,20030425,145000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,145100,0.6911,0.6911,0.6910,0.6911
EURGBP,20030425,145200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,145400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,145500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,145600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030425,145700,0.6908,0.6908,0.6906,0.6906
EURGBP,20030425,145800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030425,145900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030425,150000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030425,150100,0.6903,0.6903,0.6901,0.6902
EURGBP,20030425,150200,0.6903,0.6905,0.6903,0.6905
EURGBP,20030425,150300,0.6904,0.6905,0.6904,0.6905
EURGBP,20030425,150400,0.6904,0.6906,0.6904,0.6906
EURGBP,20030425,150500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030425,150600,0.6905,0.6905,0.6904,0.6905
EURGBP,20030425,150700,0.6906,0.6906,0.6904,0.6905
EURGBP,20030425,150800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030425,150900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030425,151000,0.6906,0.6906,0.6904,0.6905
EURGBP,20030425,151100,0.6906,0.6906,0.6903,0.6903
EURGBP,20030425,151200,0.6904,0.6904,0.6903,0.6904
EURGBP,20030425,151300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030425,151400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030425,151500,0.6901,0.6902,0.6901,0.6902
EURGBP,20030425,151600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030425,151700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030425,151800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030425,151900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030425,152000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030425,152100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030425,152200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030425,152300,0.6904,0.6906,0.6904,0.6906
EURGBP,20030425,152400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030425,152500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030425,152600,0.6905,0.6907,0.6905,0.6907
EURGBP,20030425,152800,0.6908,0.6909,0.6907,0.6907
EURGBP,20030425,152900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030425,153000,0.6907,0.6907,0.6906,0.6907
EURGBP,20030425,153100,0.6908,0.6910,0.6908,0.6908
EURGBP,20030425,153200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030425,153400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,153500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,153600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,153700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030425,153800,0.6909,0.6911,0.6909,0.6911
EURGBP,20030425,153900,0.6912,0.6913,0.6912,0.6912
EURGBP,20030425,154000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,154100,0.6910,0.6911,0.6910,0.6910
EURGBP,20030425,154200,0.6909,0.6911,0.6909,0.6911
EURGBP,20030425,154300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030425,154400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,154500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030425,154600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,154700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,154800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,154900,0.6912,0.6912,0.6909,0.6911
EURGBP,20030425,155000,0.6912,0.6912,0.6911,0.6912
EURGBP,20030425,155100,0.6913,0.6913,0.6911,0.6913
EURGBP,20030425,155300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030425,155400,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,155500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030425,155600,0.6913,0.6915,0.6913,0.6915
EURGBP,20030425,155700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,155800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,155900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,160000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,160100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030425,160200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,160300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,160400,0.6913,0.6913,0.6912,0.6913
EURGBP,20030425,160500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030425,160600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,160700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,160800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030425,160900,0.6911,0.6911,0.6910,0.6911
EURGBP,20030425,161000,0.6910,0.6912,0.6910,0.6912
EURGBP,20030425,161200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030425,161300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030425,161400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,161500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,161600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030425,161700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,161800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030425,161900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030425,162000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030425,162100,0.6911,0.6912,0.6911,0.6911
EURGBP,20030425,162200,0.6912,0.6913,0.6911,0.6912
EURGBP,20030425,162300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030425,162400,0.6913,0.6915,0.6913,0.6915
EURGBP,20030425,162500,0.6914,0.6914,0.6912,0.6913
EURGBP,20030425,162600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030425,162700,0.6915,0.6918,0.6915,0.6918
EURGBP,20030425,162800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030425,162900,0.6919,0.6921,0.6919,0.6921
EURGBP,20030425,163000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030425,163100,0.6920,0.6922,0.6920,0.6922
EURGBP,20030425,163200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,163300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030425,163400,0.6920,0.6922,0.6920,0.6922
EURGBP,20030425,163500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,163600,0.6924,0.6926,0.6924,0.6926
EURGBP,20030425,163700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,163800,0.6924,0.6924,0.6923,0.6923
EURGBP,20030425,163900,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,164000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,164100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,164300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030425,164400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030425,164600,0.6920,0.6922,0.6920,0.6922
EURGBP,20030425,164800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030425,164900,0.6922,0.6922,0.6920,0.6921
EURGBP,20030425,165000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030425,165100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030425,165200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030425,165300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,165400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030425,165500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030425,165600,0.6923,0.6923,0.6922,0.6923
EURGBP,20030425,165700,0.6922,0.6922,0.6921,0.6922
EURGBP,20030425,165800,0.6923,0.6923,0.6921,0.6922
EURGBP,20030425,165900,0.6923,0.6924,0.6923,0.6923
EURGBP,20030425,170000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030425,170100,0.6925,0.6927,0.6925,0.6926
EURGBP,20030425,170200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030425,170300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030425,170400,0.6927,0.6927,0.6926,0.6927
EURGBP,20030425,170500,0.6926,0.6927,0.6925,0.6926
EURGBP,20030425,170600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030425,170700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030425,170800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030425,170900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030425,171000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030425,171100,0.6927,0.6929,0.6927,0.6929
EURGBP,20030425,171200,0.6930,0.6930,0.6928,0.6929
EURGBP,20030425,171300,0.6928,0.6929,0.6928,0.6929
EURGBP,20030425,171400,0.6930,0.6930,0.6929,0.6930
EURGBP,20030425,171500,0.6931,0.6934,0.6931,0.6932
EURGBP,20030425,171600,0.6931,0.6931,0.6928,0.6929
EURGBP,20030425,171700,0.6930,0.6930,0.6929,0.6929
EURGBP,20030425,171800,0.6930,0.6930,0.6929,0.6929
EURGBP,20030425,171900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030425,172000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030425,172100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030425,172200,0.6931,0.6931,0.6929,0.6929
EURGBP,20030425,172300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030425,172400,0.6932,0.6933,0.6931,0.6931
EURGBP,20030425,172500,0.6932,0.6932,0.6931,0.6931
EURGBP,20030425,172600,0.6930,0.6931,0.6930,0.6931
EURGBP,20030425,172700,0.6930,0.6932,0.6930,0.6932
EURGBP,20030425,172800,0.6933,0.6934,0.6933,0.6933
EURGBP,20030425,172900,0.6934,0.6936,0.6934,0.6936
EURGBP,20030425,173000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,173100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,173200,0.6937,0.6937,0.6936,0.6936
EURGBP,20030425,173300,0.6935,0.6935,0.6934,0.6934
EURGBP,20030425,173400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,173500,0.6934,0.6935,0.6934,0.6934
EURGBP,20030425,173600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,173700,0.6932,0.6932,0.6931,0.6932
EURGBP,20030425,173900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030425,174000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030425,174100,0.6933,0.6933,0.6931,0.6931
EURGBP,20030425,174200,0.6932,0.6933,0.6932,0.6932
EURGBP,20030425,174300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030425,174400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,174500,0.6931,0.6931,0.6930,0.6930
EURGBP,20030425,174600,0.6931,0.6932,0.6931,0.6932
EURGBP,20030425,174800,0.6933,0.6934,0.6933,0.6934
EURGBP,20030425,174900,0.6935,0.6935,0.6934,0.6934
EURGBP,20030425,175100,0.6933,0.6933,0.6932,0.6932
EURGBP,20030425,175300,0.6931,0.6932,0.6931,0.6931
EURGBP,20030425,175400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030425,175500,0.6932,0.6932,0.6931,0.6932
EURGBP,20030425,175600,0.6933,0.6933,0.6932,0.6933
EURGBP,20030425,175700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030425,175800,0.6932,0.6933,0.6932,0.6933
EURGBP,20030425,175900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030425,180000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030425,180100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030425,180300,0.6933,0.6934,0.6933,0.6933
EURGBP,20030425,180400,0.6932,0.6933,0.6932,0.6932
EURGBP,20030425,180500,0.6931,0.6933,0.6930,0.6932
EURGBP,20030425,180600,0.6933,0.6933,0.6932,0.6932
EURGBP,20030425,180700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,180800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,180900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,181000,0.6934,0.6935,0.6934,0.6934
EURGBP,20030425,181100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030425,181300,0.6936,0.6936,0.6935,0.6935
EURGBP,20030425,181400,0.6934,0.6934,0.6932,0.6933
EURGBP,20030425,181500,0.6934,0.6934,0.6933,0.6933
EURGBP,20030425,181700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,182000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,182100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030425,182200,0.6935,0.6936,0.6935,0.6936
EURGBP,20030425,182300,0.6937,0.6937,0.6935,0.6935
EURGBP,20030425,182400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030425,182600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030425,182800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030425,182900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,183000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030425,183200,0.6936,0.6937,0.6936,0.6937
EURGBP,20030425,183600,0.6938,0.6939,0.6938,0.6939
EURGBP,20030425,184000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030425,184200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,184300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030425,184400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030425,184500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030425,184600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,184700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030425,184800,0.6943,0.6945,0.6943,0.6944
EURGBP,20030425,184900,0.6945,0.6948,0.6945,0.6948
EURGBP,20030425,185000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030425,185100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030425,185300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030425,185500,0.6946,0.6946,0.6944,0.6945
EURGBP,20030425,185600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030425,185700,0.6944,0.6945,0.6944,0.6945
EURGBP,20030425,190000,0.6944,0.6945,0.6944,0.6945
EURGBP,20030425,190100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030425,190300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,190500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,190600,0.6943,0.6944,0.6943,0.6944
EURGBP,20030425,190700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,190900,0.6942,0.6942,0.6941,0.6942
EURGBP,20030425,191000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030425,191100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,191200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,191300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,191400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030425,191500,0.6943,0.6944,0.6943,0.6944
EURGBP,20030425,191800,0.6943,0.6944,0.6943,0.6943
EURGBP,20030425,191900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,192100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030425,192400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,192500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,192600,0.6941,0.6941,0.6940,0.6940
EURGBP,20030425,192700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,192800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,192900,0.6941,0.6941,0.6940,0.6940
EURGBP,20030425,193100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,193200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,193300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,193600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,193900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,194200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,194300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,194400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,194500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,194600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,194700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,194800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,194900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,195000,0.6942,0.6943,0.6942,0.6943
EURGBP,20030425,195100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030425,195200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,195400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,195500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,195800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,195900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,200000,0.6941,0.6942,0.6941,0.6942
EURGBP,20030425,200100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,200300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,200400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,200500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030425,200700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,200900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030425,201000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,201100,0.6944,0.6945,0.6944,0.6945
EURGBP,20030425,201200,0.6944,0.6945,0.6944,0.6945
EURGBP,20030425,201300,0.6944,0.6945,0.6944,0.6944
EURGBP,20030425,201400,0.6945,0.6945,0.6944,0.6945
EURGBP,20030425,201500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030425,202000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030425,202200,0.6943,0.6943,0.6942,0.6942
EURGBP,20030425,202400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030425,202500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030425,202600,0.6944,0.6945,0.6944,0.6945
EURGBP,20030425,202700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030425,202800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030425,202900,0.6944,0.6944,0.6943,0.6943
EURGBP,20030425,203100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030425,203200,0.6942,0.6942,0.6941,0.6942
EURGBP,20030425,203300,0.6941,0.6942,0.6941,0.6942
EURGBP,20030425,203600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,203900,0.6943,0.6943,0.6942,0.6942
EURGBP,20030425,204000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,204200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,204300,0.6939,0.6941,0.6939,0.6939
EURGBP,20030425,204400,0.6940,0.6941,0.6940,0.6940
EURGBP,20030425,204500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,204600,0.6940,0.6941,0.6940,0.6940
EURGBP,20030425,204700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030425,204800,0.6940,0.6941,0.6940,0.6940
EURGBP,20030425,205000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030425,205100,0.6940,0.6940,0.6938,0.6939
EURGBP,20030425,205300,0.6938,0.6939,0.6938,0.6939
EURGBP,20030425,205600,0.6938,0.6939,0.6938,0.6939
EURGBP,20030425,205700,0.6938,0.6938,0.6938,0.6938
EURGBP,20030425,205800,0.6937,0.6938,0.6937,0.6938
EURGBP,20030425,205900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,210000,0.6936,0.6937,0.6936,0.6937
EURGBP,20030425,210100,0.6938,0.6938,0.6937,0.6937
EURGBP,20030425,210200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,210300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,210500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,210700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,211200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,211500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,212000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030425,212400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,212500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030425,213000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030425,213300,0.6940,0.6941,0.6940,0.6941
EURGBP,20030425,213500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030425,213600,0.6939,0.6940,0.6939,0.6940
EURGBP,20030425,213800,0.6939,0.6939,0.6938,0.6938
EURGBP,20030425,213900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,214100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030425,214200,0.6937,0.6938,0.6937,0.6938
EURGBP,20030425,214300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030425,214400,0.6938,0.6938,0.6937,0.6937
EURGBP,20030425,214600,0.6938,0.6939,0.6938,0.6939
EURGBP,20030425,214700,0.6940,0.6940,0.6939,0.6940
EURGBP,20030425,214800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030425,214900,0.6938,0.6938,0.6937,0.6937
EURGBP,20030425,215000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,215100,0.6937,0.6937,0.6935,0.6935
EURGBP,20030425,215200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030425,215300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030425,215400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030425,215500,0.6934,0.6934,0.6933,0.6933
EURGBP,20030425,215600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030425,215700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030425,215800,0.6934,0.6934,0.6934,0.6934
EURCHF,20030425,000200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,000400,1.5016,1.5016,1.5015,1.5016
EURCHF,20030425,000500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,000900,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,001100,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,001200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,001600,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,002000,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,002100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,002200,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,002300,1.5016,1.5018,1.5016,1.5017
EURCHF,20030425,002400,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,002500,1.5017,1.5017,1.5013,1.5013
EURCHF,20030425,002600,1.5015,1.5016,1.5014,1.5016
EURCHF,20030425,002700,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,002800,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,002900,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,003300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,003500,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,003600,1.5015,1.5015,1.5014,1.5014
EURCHF,20030425,003700,1.5015,1.5015,1.5014,1.5014
EURCHF,20030425,003800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,004000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,004100,1.5015,1.5015,1.5014,1.5014
EURCHF,20030425,004300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,004400,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,004500,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,004600,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,004700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,004800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,004900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,005000,1.5014,1.5015,1.5014,1.5015
EURCHF,20030425,005100,1.5014,1.5015,1.5014,1.5015
EURCHF,20030425,005200,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,005400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,005500,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,005600,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,005700,1.5016,1.5016,1.5014,1.5014
EURCHF,20030425,005800,1.5015,1.5016,1.5014,1.5014
EURCHF,20030425,005900,1.5013,1.5013,1.5013,1.5013
EURCHF,20030425,010000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,010100,1.5015,1.5016,1.5015,1.5015
EURCHF,20030425,010200,1.5014,1.5014,1.5013,1.5013
EURCHF,20030425,010300,1.5014,1.5016,1.5014,1.5015
EURCHF,20030425,010500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,010600,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,010700,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,011000,1.5015,1.5017,1.5015,1.5017
EURCHF,20030425,011100,1.5016,1.5016,1.5014,1.5015
EURCHF,20030425,011200,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,011300,1.5014,1.5016,1.5014,1.5015
EURCHF,20030425,011500,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,011700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,011800,1.5014,1.5015,1.5013,1.5015
EURCHF,20030425,011900,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,012000,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,012100,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,012200,1.5016,1.5016,1.5015,1.5016
EURCHF,20030425,012300,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,012400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,012500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,012700,1.5015,1.5015,1.5014,1.5014
EURCHF,20030425,012800,1.5015,1.5017,1.5015,1.5017
EURCHF,20030425,012900,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,013000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,013300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,013400,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,013500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,013600,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,013800,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,014000,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,014400,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,014500,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,014600,1.5017,1.5017,1.5015,1.5015
EURCHF,20030425,014800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,015000,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,015500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,015700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,015800,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,015900,1.5015,1.5017,1.5015,1.5016
EURCHF,20030425,020000,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,020100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,020200,1.5014,1.5015,1.5014,1.5014
EURCHF,20030425,020300,1.5015,1.5015,1.5014,1.5015
EURCHF,20030425,020400,1.5014,1.5016,1.5014,1.5016
EURCHF,20030425,020500,1.5015,1.5016,1.5015,1.5015
EURCHF,20030425,020600,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,020700,1.5014,1.5015,1.5014,1.5014
EURCHF,20030425,020800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,020900,1.5014,1.5014,1.5013,1.5013
EURCHF,20030425,021000,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,021100,1.5012,1.5013,1.5012,1.5012
EURCHF,20030425,021200,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,021300,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,021600,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,021700,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,021800,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,021900,1.5011,1.5011,1.5010,1.5011
EURCHF,20030425,022100,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,022200,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,022400,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,022500,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,022600,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,022700,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,022800,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,023000,1.5013,1.5013,1.5013,1.5013
EURCHF,20030425,023100,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,023400,1.5015,1.5015,1.5014,1.5014
EURCHF,20030425,023500,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,023600,1.5013,1.5013,1.5011,1.5012
EURCHF,20030425,023700,1.5013,1.5013,1.5013,1.5013
EURCHF,20030425,024000,1.5012,1.5013,1.5012,1.5012
EURCHF,20030425,024300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,024500,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,024600,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,024700,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,025000,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,025100,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,025200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,025300,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,025400,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,025500,1.5011,1.5011,1.5008,1.5008
EURCHF,20030425,025600,1.5009,1.5009,1.5007,1.5007
EURCHF,20030425,025700,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,025800,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,025900,1.5008,1.5008,1.5007,1.5007
EURCHF,20030425,030000,1.5006,1.5008,1.5006,1.5008
EURCHF,20030425,030100,1.5007,1.5008,1.5007,1.5007
EURCHF,20030425,030400,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,030500,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,030600,1.5007,1.5008,1.5007,1.5008
EURCHF,20030425,030700,1.5009,1.5009,1.5007,1.5008
EURCHF,20030425,030800,1.5009,1.5010,1.5008,1.5009
EURCHF,20030425,031100,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,031200,1.5009,1.5009,1.5008,1.5008
EURCHF,20030425,031500,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,031700,1.5010,1.5010,1.5009,1.5009
EURCHF,20030425,031900,1.5010,1.5010,1.5009,1.5009
EURCHF,20030425,032000,1.5010,1.5011,1.5008,1.5010
EURCHF,20030425,032100,1.5009,1.5010,1.5009,1.5009
EURCHF,20030425,032500,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,032600,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,033000,1.5008,1.5009,1.5008,1.5009
EURCHF,20030425,033100,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,033200,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,033300,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,033400,1.5010,1.5010,1.5008,1.5010
EURCHF,20030425,033500,1.5009,1.5009,1.5008,1.5008
EURCHF,20030425,033800,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,034100,1.5008,1.5008,1.5007,1.5008
EURCHF,20030425,034200,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,034400,1.5008,1.5009,1.5008,1.5008
EURCHF,20030425,034500,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,034600,1.5008,1.5008,1.5007,1.5007
EURCHF,20030425,034700,1.5006,1.5006,1.5005,1.5005
EURCHF,20030425,034900,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,035100,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,035200,1.5008,1.5008,1.5007,1.5007
EURCHF,20030425,035300,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,035800,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,035900,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,040000,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,040100,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,040300,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,040500,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,040600,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,040700,1.5009,1.5009,1.5008,1.5008
EURCHF,20030425,040900,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,041000,1.5008,1.5008,1.5007,1.5007
EURCHF,20030425,041100,1.5008,1.5008,1.5006,1.5006
EURCHF,20030425,041200,1.5007,1.5008,1.5007,1.5008
EURCHF,20030425,041500,1.5009,1.5009,1.5007,1.5007
EURCHF,20030425,041600,1.5008,1.5009,1.5007,1.5009
EURCHF,20030425,041700,1.5008,1.5009,1.5008,1.5009
EURCHF,20030425,041800,1.5008,1.5008,1.5006,1.5007
EURCHF,20030425,041900,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,042100,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,042300,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,042400,1.5009,1.5009,1.5008,1.5008
EURCHF,20030425,042600,1.5007,1.5008,1.5007,1.5007
EURCHF,20030425,043000,1.5006,1.5007,1.5006,1.5006
EURCHF,20030425,043100,1.5005,1.5005,1.5003,1.5003
EURCHF,20030425,043200,1.5002,1.5002,1.5002,1.5002
EURCHF,20030425,043400,1.5003,1.5003,1.5003,1.5003
EURCHF,20030425,043500,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,043600,1.5003,1.5004,1.5002,1.5002
EURCHF,20030425,043700,1.5003,1.5004,1.5003,1.5004
EURCHF,20030425,043800,1.5003,1.5005,1.5003,1.5005
EURCHF,20030425,043900,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,044100,1.5005,1.5006,1.5003,1.5003
EURCHF,20030425,044200,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,044700,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,045100,1.5005,1.5006,1.5005,1.5006
EURCHF,20030425,045200,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,045300,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,045500,1.5003,1.5003,1.5003,1.5003
EURCHF,20030425,045700,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,045800,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,045900,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,050200,1.5003,1.5004,1.5003,1.5004
EURCHF,20030425,050400,1.5003,1.5003,1.5003,1.5003
EURCHF,20030425,050500,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,051100,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,051200,1.5003,1.5004,1.5003,1.5004
EURCHF,20030425,051300,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,051400,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,051900,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,052400,1.5004,1.5004,1.5003,1.5003
EURCHF,20030425,052500,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,052600,1.5003,1.5006,1.5003,1.5006
EURCHF,20030425,053100,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,053200,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,053700,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,053800,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,053900,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,054300,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,054500,1.5003,1.5003,1.5003,1.5003
EURCHF,20030425,054600,1.5004,1.5004,1.5003,1.5003
EURCHF,20030425,054900,1.5004,1.5004,1.5003,1.5003
EURCHF,20030425,055000,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,055100,1.5003,1.5003,1.5003,1.5003
EURCHF,20030425,055300,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,055400,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,055500,1.5006,1.5006,1.5005,1.5005
EURCHF,20030425,055600,1.5006,1.5006,1.5005,1.5005
EURCHF,20030425,055800,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,060000,1.5005,1.5005,1.5004,1.5004
EURCHF,20030425,060100,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,060200,1.5006,1.5006,1.5004,1.5005
EURCHF,20030425,060300,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,060400,1.5005,1.5005,1.5004,1.5004
EURCHF,20030425,060500,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,061000,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,061300,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,061400,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,061700,1.5005,1.5006,1.5005,1.5006
EURCHF,20030425,061800,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,062000,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,062100,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,062200,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,062300,1.5009,1.5010,1.5007,1.5007
EURCHF,20030425,062400,1.5008,1.5008,1.5006,1.5007
EURCHF,20030425,062500,1.5008,1.5008,1.5007,1.5007
EURCHF,20030425,062600,1.5008,1.5008,1.5007,1.5007
EURCHF,20030425,062700,1.5006,1.5007,1.5005,1.5007
EURCHF,20030425,062800,1.5008,1.5008,1.5007,1.5008
EURCHF,20030425,062900,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,063000,1.5008,1.5009,1.5008,1.5009
EURCHF,20030425,063100,1.5010,1.5011,1.5010,1.5010
EURCHF,20030425,063200,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,063300,1.5010,1.5012,1.5009,1.5012
EURCHF,20030425,063400,1.5011,1.5012,1.5010,1.5010
EURCHF,20030425,063600,1.5009,1.5010,1.5009,1.5010
EURCHF,20030425,063800,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,063900,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,064000,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,064100,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,064200,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,064300,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,064500,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,064600,1.5009,1.5010,1.5009,1.5010
EURCHF,20030425,064700,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,064900,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,065000,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,065200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,065300,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,065400,1.5013,1.5013,1.5012,1.5012
EURCHF,20030425,065700,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,065800,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,065900,1.5011,1.5013,1.5010,1.5013
EURCHF,20030425,070000,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,070100,1.5011,1.5011,1.5009,1.5009
EURCHF,20030425,070200,1.5010,1.5010,1.5009,1.5010
EURCHF,20030425,070300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,070400,1.5012,1.5012,1.5009,1.5009
EURCHF,20030425,070500,1.5010,1.5012,1.5010,1.5010
EURCHF,20030425,070600,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,070700,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,070800,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,071000,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,071100,1.5012,1.5012,1.5011,1.5012
EURCHF,20030425,071200,1.5013,1.5013,1.5010,1.5010
EURCHF,20030425,071300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,071400,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,071500,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,071700,1.5010,1.5011,1.5010,1.5010
EURCHF,20030425,071800,1.5011,1.5012,1.5011,1.5011
EURCHF,20030425,071900,1.5010,1.5010,1.5008,1.5008
EURCHF,20030425,072100,1.5009,1.5010,1.5008,1.5008
EURCHF,20030425,072200,1.5009,1.5010,1.5009,1.5010
EURCHF,20030425,072300,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,072400,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,072500,1.5007,1.5008,1.5007,1.5008
EURCHF,20030425,072600,1.5007,1.5008,1.5007,1.5008
EURCHF,20030425,072700,1.5009,1.5009,1.5008,1.5008
EURCHF,20030425,072800,1.5009,1.5010,1.5009,1.5010
EURCHF,20030425,072900,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,073000,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,073100,1.5009,1.5009,1.5007,1.5007
EURCHF,20030425,073200,1.5008,1.5008,1.5005,1.5006
EURCHF,20030425,073300,1.5007,1.5007,1.5005,1.5005
EURCHF,20030425,073600,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,073700,1.5008,1.5008,1.5006,1.5007
EURCHF,20030425,073800,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,073900,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,074000,1.5007,1.5007,1.5006,1.5006
EURCHF,20030425,074100,1.5005,1.5006,1.5005,1.5006
EURCHF,20030425,074300,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,074400,1.5008,1.5008,1.5006,1.5006
EURCHF,20030425,074500,1.5005,1.5006,1.5005,1.5006
EURCHF,20030425,074700,1.5005,1.5006,1.5005,1.5005
EURCHF,20030425,074800,1.5006,1.5006,1.5004,1.5004
EURCHF,20030425,074900,1.5005,1.5006,1.5005,1.5006
EURCHF,20030425,075000,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,075200,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,075300,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,075400,1.5004,1.5004,1.5004,1.5004
EURCHF,20030425,075500,1.5003,1.5003,1.5003,1.5003
EURCHF,20030425,075600,1.5004,1.5004,1.5003,1.5004
EURCHF,20030425,075700,1.5003,1.5003,1.5002,1.5002
EURCHF,20030425,075800,1.5001,1.5002,1.5001,1.5002
EURCHF,20030425,075900,1.5003,1.5003,1.5001,1.5001
EURCHF,20030425,080000,1.5000,1.5002,1.5000,1.5001
EURCHF,20030425,080100,1.5002,1.5002,1.5002,1.5002
EURCHF,20030425,080200,1.5001,1.5002,1.4999,1.4999
EURCHF,20030425,080300,1.5000,1.5002,1.5000,1.5002
EURCHF,20030425,080500,1.5003,1.5006,1.5003,1.5006
EURCHF,20030425,080600,1.5005,1.5005,1.5004,1.5005
EURCHF,20030425,080800,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,080900,1.5008,1.5008,1.5008,1.5008
EURCHF,20030425,081000,1.5007,1.5007,1.5005,1.5007
EURCHF,20030425,081100,1.5010,1.5010,1.5009,1.5010
EURCHF,20030425,081200,1.5009,1.5009,1.5008,1.5009
EURCHF,20030425,081300,1.5010,1.5011,1.5010,1.5010
EURCHF,20030425,081400,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,081500,1.5011,1.5013,1.5011,1.5012
EURCHF,20030425,081600,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,081700,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,081800,1.5013,1.5013,1.5012,1.5012
EURCHF,20030425,081900,1.5013,1.5013,1.5012,1.5012
EURCHF,20030425,082100,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,082200,1.5012,1.5013,1.5011,1.5011
EURCHF,20030425,082300,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,082400,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,082500,1.5010,1.5012,1.5010,1.5012
EURCHF,20030425,082600,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,082800,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,082900,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,083000,1.5011,1.5013,1.5011,1.5013
EURCHF,20030425,083100,1.5014,1.5015,1.5014,1.5015
EURCHF,20030425,083200,1.5014,1.5015,1.5014,1.5015
EURCHF,20030425,083300,1.5014,1.5016,1.5014,1.5014
EURCHF,20030425,083400,1.5013,1.5013,1.5012,1.5012
EURCHF,20030425,083500,1.5011,1.5011,1.5010,1.5010
EURCHF,20030425,083700,1.5009,1.5011,1.5009,1.5011
EURCHF,20030425,083800,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,083900,1.5012,1.5013,1.5012,1.5013
EURCHF,20030425,084000,1.5012,1.5013,1.5011,1.5013
EURCHF,20030425,084100,1.5012,1.5013,1.5012,1.5013
EURCHF,20030425,084200,1.5012,1.5013,1.5012,1.5013
EURCHF,20030425,084300,1.5012,1.5012,1.5011,1.5012
EURCHF,20030425,084400,1.5013,1.5013,1.5012,1.5012
EURCHF,20030425,084500,1.5011,1.5011,1.5010,1.5011
EURCHF,20030425,084600,1.5010,1.5011,1.5009,1.5010
EURCHF,20030425,084900,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,085000,1.5013,1.5013,1.5009,1.5009
EURCHF,20030425,085100,1.5010,1.5012,1.5010,1.5011
EURCHF,20030425,085200,1.5012,1.5013,1.5011,1.5013
EURCHF,20030425,085300,1.5012,1.5012,1.5010,1.5010
EURCHF,20030425,085400,1.5011,1.5012,1.5011,1.5011
EURCHF,20030425,085500,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,085600,1.5010,1.5010,1.5007,1.5007
EURCHF,20030425,085700,1.5006,1.5006,1.5005,1.5005
EURCHF,20030425,085800,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,085900,1.5006,1.5006,1.5005,1.5006
EURCHF,20030425,090000,1.5005,1.5005,1.5005,1.5005
EURCHF,20030425,090100,1.5006,1.5006,1.5006,1.5006
EURCHF,20030425,090200,1.5005,1.5005,1.5004,1.5004
EURCHF,20030425,090300,1.5005,1.5006,1.5005,1.5006
EURCHF,20030425,090400,1.5007,1.5007,1.5007,1.5007
EURCHF,20030425,090500,1.5006,1.5007,1.5006,1.5007
EURCHF,20030425,090600,1.5006,1.5009,1.5005,1.5009
EURCHF,20030425,090700,1.5008,1.5008,1.5007,1.5008
EURCHF,20030425,090900,1.5009,1.5009,1.5007,1.5007
EURCHF,20030425,091000,1.5008,1.5009,1.5008,1.5008
EURCHF,20030425,091100,1.5009,1.5011,1.5009,1.5011
EURCHF,20030425,091300,1.5010,1.5011,1.5009,1.5010
EURCHF,20030425,091400,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,091500,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,091600,1.5012,1.5012,1.5012,1.5012
EURCHF,20030425,091800,1.5013,1.5013,1.5013,1.5013
EURCHF,20030425,091900,1.5012,1.5013,1.5012,1.5012
EURCHF,20030425,092000,1.5013,1.5013,1.5011,1.5011
EURCHF,20030425,092100,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,092200,1.5012,1.5014,1.5011,1.5011
EURCHF,20030425,092300,1.5010,1.5011,1.5010,1.5011
EURCHF,20030425,092400,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,092500,1.5009,1.5009,1.5009,1.5009
EURCHF,20030425,092600,1.5010,1.5012,1.5010,1.5010
EURCHF,20030425,092700,1.5011,1.5011,1.5010,1.5011
EURCHF,20030425,092800,1.5010,1.5012,1.5010,1.5012
EURCHF,20030425,092900,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,093000,1.5012,1.5014,1.5011,1.5011
EURCHF,20030425,093100,1.5013,1.5013,1.5011,1.5012
EURCHF,20030425,093200,1.5011,1.5014,1.5011,1.5014
EURCHF,20030425,093300,1.5015,1.5016,1.5013,1.5014
EURCHF,20030425,093500,1.5015,1.5015,1.5013,1.5014
EURCHF,20030425,093600,1.5013,1.5015,1.5013,1.5015
EURCHF,20030425,093700,1.5016,1.5016,1.5014,1.5015
EURCHF,20030425,093800,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,093900,1.5015,1.5015,1.5014,1.5014
EURCHF,20030425,094000,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,094100,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,094200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,094300,1.5014,1.5014,1.5012,1.5012
EURCHF,20030425,094400,1.5013,1.5014,1.5013,1.5014
EURCHF,20030425,094500,1.5013,1.5015,1.5013,1.5014
EURCHF,20030425,094600,1.5013,1.5013,1.5013,1.5013
EURCHF,20030425,094700,1.5014,1.5014,1.5013,1.5013
EURCHF,20030425,094800,1.5014,1.5014,1.5013,1.5013
EURCHF,20030425,094900,1.5012,1.5012,1.5010,1.5010
EURCHF,20030425,095000,1.5011,1.5012,1.5011,1.5012
EURCHF,20030425,095100,1.5011,1.5011,1.5010,1.5011
EURCHF,20030425,095200,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,095300,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,095400,1.5012,1.5013,1.5012,1.5013
EURCHF,20030425,095500,1.5012,1.5012,1.5011,1.5011
EURCHF,20030425,095600,1.5010,1.5010,1.5010,1.5010
EURCHF,20030425,095800,1.5011,1.5011,1.5011,1.5011
EURCHF,20030425,095900,1.5012,1.5014,1.5012,1.5013
EURCHF,20030425,100000,1.5014,1.5015,1.5014,1.5015
EURCHF,20030425,100100,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,100200,1.5018,1.5018,1.5016,1.5018
EURCHF,20030425,100300,1.5020,1.5024,1.5019,1.5024
EURCHF,20030425,100400,1.5023,1.5024,1.5023,1.5023
EURCHF,20030425,100500,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,100600,1.5022,1.5024,1.5022,1.5023
EURCHF,20030425,100700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,100800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,100900,1.5020,1.5022,1.5020,1.5020
EURCHF,20030425,101000,1.5019,1.5020,1.5017,1.5017
EURCHF,20030425,101100,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,101200,1.5019,1.5019,1.5018,1.5019
EURCHF,20030425,101400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,101500,1.5019,1.5019,1.5018,1.5019
EURCHF,20030425,101700,1.5020,1.5020,1.5018,1.5018
EURCHF,20030425,101900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,102000,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,102200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,102300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,102600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,102700,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,102800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,102900,1.5023,1.5024,1.5023,1.5024
EURCHF,20030425,103000,1.5025,1.5026,1.5024,1.5024
EURCHF,20030425,103100,1.5025,1.5025,1.5024,1.5025
EURCHF,20030425,103200,1.5024,1.5024,1.5023,1.5024
EURCHF,20030425,103300,1.5025,1.5025,1.5023,1.5024
EURCHF,20030425,103400,1.5025,1.5026,1.5024,1.5025
EURCHF,20030425,103500,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,103600,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,103700,1.5024,1.5027,1.5024,1.5026
EURCHF,20030425,103800,1.5025,1.5026,1.5025,1.5025
EURCHF,20030425,103900,1.5024,1.5025,1.5024,1.5024
EURCHF,20030425,104000,1.5025,1.5026,1.5024,1.5026
EURCHF,20030425,104100,1.5025,1.5025,1.5024,1.5025
EURCHF,20030425,104200,1.5024,1.5025,1.5024,1.5024
EURCHF,20030425,104300,1.5025,1.5027,1.5025,1.5026
EURCHF,20030425,104400,1.5027,1.5028,1.5027,1.5027
EURCHF,20030425,104500,1.5028,1.5029,1.5027,1.5028
EURCHF,20030425,104600,1.5027,1.5027,1.5026,1.5026
EURCHF,20030425,104700,1.5027,1.5028,1.5026,1.5026
EURCHF,20030425,104800,1.5027,1.5028,1.5025,1.5025
EURCHF,20030425,104900,1.5026,1.5026,1.5023,1.5023
EURCHF,20030425,105000,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,105100,1.5024,1.5024,1.5023,1.5023
EURCHF,20030425,105200,1.5024,1.5024,1.5022,1.5022
EURCHF,20030425,105300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,105400,1.5020,1.5022,1.5020,1.5022
EURCHF,20030425,105600,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,105700,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,105800,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,105900,1.5021,1.5021,1.5020,1.5021
EURCHF,20030425,110000,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,110100,1.5022,1.5022,1.5019,1.5020
EURCHF,20030425,110200,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,110300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,110400,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,110500,1.5022,1.5023,1.5021,1.5021
EURCHF,20030425,110600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,110700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,110800,1.5022,1.5022,1.5020,1.5021
EURCHF,20030425,110900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,111100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,111200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,111300,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,111400,1.5023,1.5023,1.5022,1.5023
EURCHF,20030425,111500,1.5022,1.5023,1.5021,1.5021
EURCHF,20030425,111700,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,111800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,111900,1.5020,1.5022,1.5020,1.5022
EURCHF,20030425,112000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,112100,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,112200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,112300,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,112400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,112500,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,112600,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,112700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,112800,1.5021,1.5023,1.5021,1.5022
EURCHF,20030425,112900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,113000,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,113100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,113400,1.5023,1.5024,1.5023,1.5024
EURCHF,20030425,113500,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,113600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,113700,1.5024,1.5024,1.5023,1.5023
EURCHF,20030425,113800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,113900,1.5020,1.5020,1.5018,1.5018
EURCHF,20030425,114000,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,114100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,114200,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,114300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,114400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,114500,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,114600,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,114700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,114900,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,115000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,115100,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,115200,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,115400,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,115500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,115800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,115900,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,120000,1.5017,1.5018,1.5017,1.5017
EURCHF,20030425,120100,1.5015,1.5017,1.5015,1.5016
EURCHF,20030425,120200,1.5017,1.5017,1.5015,1.5015
EURCHF,20030425,120300,1.5014,1.5015,1.5014,1.5014
EURCHF,20030425,120400,1.5015,1.5015,1.5013,1.5014
EURCHF,20030425,120500,1.5015,1.5019,1.5015,1.5019
EURCHF,20030425,120600,1.5018,1.5018,1.5015,1.5015
EURCHF,20030425,120700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,120800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,120900,1.5016,1.5017,1.5015,1.5017
EURCHF,20030425,121000,1.5018,1.5019,1.5017,1.5017
EURCHF,20030425,121100,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,121200,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,121300,1.5019,1.5021,1.5019,1.5019
EURCHF,20030425,121400,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,121500,1.5020,1.5022,1.5020,1.5020
EURCHF,20030425,121600,1.5021,1.5022,1.5019,1.5019
EURCHF,20030425,121700,1.5018,1.5019,1.5017,1.5017
EURCHF,20030425,121800,1.5016,1.5016,1.5015,1.5016
EURCHF,20030425,121900,1.5015,1.5017,1.5015,1.5016
EURCHF,20030425,122000,1.5017,1.5018,1.5017,1.5017
EURCHF,20030425,122100,1.5018,1.5018,1.5017,1.5018
EURCHF,20030425,122200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,122300,1.5016,1.5018,1.5016,1.5018
EURCHF,20030425,122400,1.5019,1.5019,1.5018,1.5019
EURCHF,20030425,122600,1.5018,1.5020,1.5018,1.5019
EURCHF,20030425,122700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,122800,1.5020,1.5021,1.5020,1.5020
EURCHF,20030425,123000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,123100,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,123200,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,123300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,123400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,123600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,123700,1.5020,1.5021,1.5020,1.5020
EURCHF,20030425,123800,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,124000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,124100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,124200,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,124300,1.5023,1.5025,1.5023,1.5023
EURCHF,20030425,124400,1.5024,1.5024,1.5021,1.5021
EURCHF,20030425,124500,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,124600,1.5021,1.5023,1.5021,1.5023
EURCHF,20030425,124700,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,124800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,124900,1.5020,1.5020,1.5018,1.5019
EURCHF,20030425,125000,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,125100,1.5019,1.5019,1.5016,1.5017
EURCHF,20030425,125200,1.5019,1.5019,1.5017,1.5018
EURCHF,20030425,125300,1.5017,1.5018,1.5016,1.5017
EURCHF,20030425,125400,1.5016,1.5017,1.5013,1.5017
EURCHF,20030425,125500,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,125600,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,125700,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,125800,1.5019,1.5019,1.5018,1.5019
EURCHF,20030425,125900,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,130000,1.5018,1.5018,1.5016,1.5016
EURCHF,20030425,130100,1.5015,1.5017,1.5015,1.5017
EURCHF,20030425,130200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,130300,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,130400,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,130600,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,130700,1.5019,1.5019,1.5016,1.5017
EURCHF,20030425,130800,1.5016,1.5017,1.5015,1.5015
EURCHF,20030425,130900,1.5014,1.5014,1.5014,1.5014
EURCHF,20030425,131000,1.5015,1.5015,1.5013,1.5013
EURCHF,20030425,131100,1.5012,1.5014,1.5012,1.5014
EURCHF,20030425,131200,1.5015,1.5016,1.5015,1.5015
EURCHF,20030425,131300,1.5014,1.5015,1.5014,1.5015
EURCHF,20030425,131400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,131500,1.5015,1.5016,1.5015,1.5016
EURCHF,20030425,131600,1.5017,1.5017,1.5016,1.5017
EURCHF,20030425,131700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,131800,1.5015,1.5017,1.5015,1.5017
EURCHF,20030425,131900,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,132000,1.5018,1.5018,1.5016,1.5016
EURCHF,20030425,132100,1.5018,1.5019,1.5017,1.5017
EURCHF,20030425,132200,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,132300,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,132400,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,132500,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,132600,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,132700,1.5024,1.5026,1.5023,1.5023
EURCHF,20030425,132800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,132900,1.5020,1.5022,1.5020,1.5022
EURCHF,20030425,133000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,133100,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,133200,1.5021,1.5022,1.5020,1.5022
EURCHF,20030425,133300,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,133400,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,133600,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,133800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,133900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,134000,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,134100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,134200,1.5021,1.5025,1.5021,1.5024
EURCHF,20030425,134300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,134400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,134500,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,134600,1.5023,1.5023,1.5018,1.5018
EURCHF,20030425,134700,1.5017,1.5019,1.5017,1.5019
EURCHF,20030425,134800,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,134900,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,135100,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,135200,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,135300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,135400,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,135500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,135600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,135700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,135800,1.5020,1.5020,1.5019,1.5020
EURCHF,20030425,135900,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,140000,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,140100,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,140200,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,140500,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,140600,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,140800,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,140900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,141100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,141200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,141300,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,141400,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,141500,1.5019,1.5019,1.5017,1.5017
EURCHF,20030425,141600,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,141700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,141800,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,141900,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,142000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,142100,1.5016,1.5019,1.5016,1.5019
EURCHF,20030425,142200,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,142300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,142400,1.5018,1.5020,1.5018,1.5020
EURCHF,20030425,142500,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,142600,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,142700,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,142800,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,142900,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,143000,1.5017,1.5020,1.5017,1.5020
EURCHF,20030425,143100,1.5021,1.5021,1.5016,1.5017
EURCHF,20030425,143200,1.5016,1.5019,1.5016,1.5017
EURCHF,20030425,143300,1.5018,1.5019,1.5017,1.5019
EURCHF,20030425,143400,1.5018,1.5021,1.5018,1.5020
EURCHF,20030425,143500,1.5022,1.5023,1.5021,1.5021
EURCHF,20030425,143600,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,143700,1.5022,1.5023,1.5021,1.5021
EURCHF,20030425,143800,1.5022,1.5022,1.5019,1.5019
EURCHF,20030425,143900,1.5018,1.5021,1.5018,1.5020
EURCHF,20030425,144000,1.5019,1.5019,1.5016,1.5016
EURCHF,20030425,144100,1.5017,1.5018,1.5017,1.5017
EURCHF,20030425,144200,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,144300,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,144400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,144500,1.5017,1.5018,1.5016,1.5017
EURCHF,20030425,144600,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,144700,1.5017,1.5019,1.5016,1.5019
EURCHF,20030425,144800,1.5020,1.5023,1.5019,1.5022
EURCHF,20030425,144900,1.5021,1.5024,1.5021,1.5024
EURCHF,20030425,145000,1.5023,1.5023,1.5021,1.5021
EURCHF,20030425,145100,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,145200,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,145300,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,145400,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,145500,1.5020,1.5020,1.5019,1.5020
EURCHF,20030425,145600,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,145700,1.5021,1.5021,1.5019,1.5020
EURCHF,20030425,145800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,145900,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,150000,1.5020,1.5021,1.5019,1.5019
EURCHF,20030425,150100,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,150200,1.5020,1.5021,1.5019,1.5019
EURCHF,20030425,150300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,150400,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,150500,1.5018,1.5019,1.5017,1.5019
EURCHF,20030425,150600,1.5018,1.5018,1.5017,1.5018
EURCHF,20030425,150700,1.5017,1.5018,1.5016,1.5017
EURCHF,20030425,150800,1.5018,1.5019,1.5017,1.5019
EURCHF,20030425,150900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,151000,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,151100,1.5023,1.5023,1.5019,1.5019
EURCHF,20030425,151200,1.5021,1.5026,1.5021,1.5025
EURCHF,20030425,151300,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,151400,1.5028,1.5028,1.5027,1.5028
EURCHF,20030425,151500,1.5029,1.5029,1.5027,1.5028
EURCHF,20030425,151600,1.5029,1.5029,1.5027,1.5027
EURCHF,20030425,151700,1.5028,1.5029,1.5028,1.5028
EURCHF,20030425,151800,1.5027,1.5027,1.5026,1.5026
EURCHF,20030425,151900,1.5025,1.5027,1.5025,1.5026
EURCHF,20030425,152000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030425,152100,1.5026,1.5028,1.5025,1.5028
EURCHF,20030425,152200,1.5027,1.5027,1.5026,1.5026
EURCHF,20030425,152300,1.5025,1.5025,1.5024,1.5024
EURCHF,20030425,152400,1.5025,1.5025,1.5023,1.5024
EURCHF,20030425,152500,1.5025,1.5025,1.5024,1.5024
EURCHF,20030425,152600,1.5025,1.5026,1.5025,1.5025
EURCHF,20030425,152700,1.5024,1.5025,1.5023,1.5025
EURCHF,20030425,152800,1.5026,1.5028,1.5026,1.5028
EURCHF,20030425,152900,1.5027,1.5028,1.5027,1.5028
EURCHF,20030425,153000,1.5029,1.5029,1.5027,1.5027
EURCHF,20030425,153100,1.5028,1.5029,1.5028,1.5029
EURCHF,20030425,153200,1.5028,1.5029,1.5028,1.5029
EURCHF,20030425,153300,1.5028,1.5028,1.5027,1.5027
EURCHF,20030425,153400,1.5028,1.5029,1.5028,1.5028
EURCHF,20030425,153500,1.5029,1.5029,1.5026,1.5026
EURCHF,20030425,153600,1.5027,1.5027,1.5026,1.5026
EURCHF,20030425,153700,1.5025,1.5026,1.5025,1.5026
EURCHF,20030425,153800,1.5025,1.5026,1.5025,1.5026
EURCHF,20030425,153900,1.5025,1.5026,1.5025,1.5026
EURCHF,20030425,154000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030425,154100,1.5024,1.5026,1.5024,1.5026
EURCHF,20030425,154200,1.5025,1.5026,1.5024,1.5025
EURCHF,20030425,154300,1.5026,1.5026,1.5024,1.5025
EURCHF,20030425,154400,1.5026,1.5026,1.5025,1.5026
EURCHF,20030425,154500,1.5025,1.5025,1.5023,1.5024
EURCHF,20030425,154600,1.5023,1.5025,1.5023,1.5023
EURCHF,20030425,154700,1.5024,1.5024,1.5022,1.5022
EURCHF,20030425,154800,1.5023,1.5024,1.5022,1.5023
EURCHF,20030425,154900,1.5022,1.5024,1.5020,1.5024
EURCHF,20030425,155000,1.5023,1.5025,1.5023,1.5025
EURCHF,20030425,155100,1.5024,1.5025,1.5023,1.5025
EURCHF,20030425,155200,1.5024,1.5024,1.5022,1.5024
EURCHF,20030425,155300,1.5023,1.5024,1.5021,1.5021
EURCHF,20030425,155400,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,155500,1.5023,1.5023,1.5021,1.5021
EURCHF,20030425,155600,1.5020,1.5021,1.5020,1.5020
EURCHF,20030425,155700,1.5021,1.5021,1.5019,1.5019
EURCHF,20030425,155800,1.5020,1.5022,1.5020,1.5022
EURCHF,20030425,155900,1.5020,1.5022,1.5020,1.5021
EURCHF,20030425,160000,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,160100,1.5021,1.5021,1.5019,1.5021
EURCHF,20030425,160200,1.5020,1.5021,1.5019,1.5019
EURCHF,20030425,160300,1.5020,1.5021,1.5020,1.5020
EURCHF,20030425,160400,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,160500,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,160600,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,160700,1.5023,1.5024,1.5023,1.5023
EURCHF,20030425,160800,1.5024,1.5024,1.5022,1.5024
EURCHF,20030425,160900,1.5025,1.5026,1.5024,1.5026
EURCHF,20030425,161000,1.5025,1.5025,1.5023,1.5023
EURCHF,20030425,161100,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,161200,1.5021,1.5022,1.5019,1.5019
EURCHF,20030425,161300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,161400,1.5020,1.5022,1.5020,1.5022
EURCHF,20030425,161500,1.5021,1.5023,1.5021,1.5023
EURCHF,20030425,161600,1.5022,1.5024,1.5022,1.5024
EURCHF,20030425,161700,1.5023,1.5023,1.5021,1.5022
EURCHF,20030425,161800,1.5021,1.5023,1.5021,1.5021
EURCHF,20030425,161900,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,162000,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,162100,1.5021,1.5023,1.5021,1.5022
EURCHF,20030425,162300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,162400,1.5022,1.5022,1.5020,1.5022
EURCHF,20030425,162500,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,162600,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,162700,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,162800,1.5021,1.5021,1.5019,1.5020
EURCHF,20030425,162900,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,163000,1.5019,1.5019,1.5018,1.5019
EURCHF,20030425,163100,1.5020,1.5022,1.5020,1.5020
EURCHF,20030425,163200,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,163300,1.5018,1.5020,1.5018,1.5019
EURCHF,20030425,163400,1.5020,1.5020,1.5018,1.5018
EURCHF,20030425,163500,1.5017,1.5019,1.5017,1.5018
EURCHF,20030425,163600,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,163700,1.5019,1.5019,1.5017,1.5017
EURCHF,20030425,163900,1.5018,1.5019,1.5017,1.5019
EURCHF,20030425,164000,1.5020,1.5020,1.5018,1.5019
EURCHF,20030425,164100,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,164200,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,164300,1.5020,1.5021,1.5020,1.5020
EURCHF,20030425,164400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,164500,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,164600,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,164700,1.5020,1.5020,1.5018,1.5019
EURCHF,20030425,164800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,164900,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,165000,1.5021,1.5021,1.5019,1.5021
EURCHF,20030425,165100,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,165200,1.5023,1.5024,1.5022,1.5024
EURCHF,20030425,165300,1.5023,1.5024,1.5022,1.5024
EURCHF,20030425,165400,1.5023,1.5024,1.5023,1.5023
EURCHF,20030425,165500,1.5024,1.5025,1.5024,1.5024
EURCHF,20030425,165600,1.5023,1.5025,1.5022,1.5024
EURCHF,20030425,165700,1.5023,1.5025,1.5023,1.5024
EURCHF,20030425,165800,1.5023,1.5024,1.5023,1.5024
EURCHF,20030425,165900,1.5025,1.5026,1.5025,1.5025
EURCHF,20030425,170000,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,170100,1.5026,1.5027,1.5025,1.5026
EURCHF,20030425,170200,1.5027,1.5027,1.5025,1.5025
EURCHF,20030425,170300,1.5024,1.5024,1.5022,1.5022
EURCHF,20030425,170400,1.5023,1.5023,1.5020,1.5020
EURCHF,20030425,170500,1.5021,1.5022,1.5020,1.5020
EURCHF,20030425,170600,1.5021,1.5021,1.5019,1.5021
EURCHF,20030425,170700,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,170800,1.5021,1.5021,1.5020,1.5021
EURCHF,20030425,170900,1.5020,1.5023,1.5020,1.5023
EURCHF,20030425,171000,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,171100,1.5021,1.5021,1.5020,1.5021
EURCHF,20030425,171200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,171300,1.5023,1.5023,1.5022,1.5023
EURCHF,20030425,171400,1.5024,1.5024,1.5023,1.5024
EURCHF,20030425,171500,1.5025,1.5025,1.5022,1.5023
EURCHF,20030425,171600,1.5024,1.5024,1.5022,1.5023
EURCHF,20030425,171700,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,171800,1.5021,1.5021,1.5020,1.5021
EURCHF,20030425,171900,1.5020,1.5023,1.5020,1.5023
EURCHF,20030425,172000,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,172100,1.5023,1.5024,1.5023,1.5023
EURCHF,20030425,172200,1.5024,1.5024,1.5022,1.5022
EURCHF,20030425,172300,1.5023,1.5024,1.5023,1.5023
EURCHF,20030425,172400,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,172500,1.5026,1.5026,1.5025,1.5026
EURCHF,20030425,172600,1.5025,1.5026,1.5025,1.5025
EURCHF,20030425,172700,1.5026,1.5027,1.5026,1.5026
EURCHF,20030425,172800,1.5027,1.5027,1.5025,1.5025
EURCHF,20030425,172900,1.5026,1.5027,1.5025,1.5025
EURCHF,20030425,173000,1.5026,1.5026,1.5024,1.5024
EURCHF,20030425,173100,1.5025,1.5025,1.5024,1.5024
EURCHF,20030425,173200,1.5023,1.5023,1.5020,1.5020
EURCHF,20030425,173300,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,173400,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,173500,1.5019,1.5019,1.5017,1.5017
EURCHF,20030425,173600,1.5018,1.5020,1.5018,1.5019
EURCHF,20030425,173700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,173800,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,174000,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,174100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,174200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,174300,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,174400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,174500,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,174600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,174700,1.5020,1.5022,1.5020,1.5020
EURCHF,20030425,174800,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,174900,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,175000,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,175100,1.5023,1.5023,1.5021,1.5022
EURCHF,20030425,175200,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,175300,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,175400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,175500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,175600,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,175700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,175800,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,175900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,180000,1.5020,1.5022,1.5020,1.5022
EURCHF,20030425,180100,1.5023,1.5023,1.5021,1.5021
EURCHF,20030425,180200,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,180300,1.5021,1.5023,1.5021,1.5021
EURCHF,20030425,180400,1.5022,1.5023,1.5021,1.5021
EURCHF,20030425,180500,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,180600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,180700,1.5020,1.5022,1.5020,1.5021
EURCHF,20030425,180800,1.5022,1.5022,1.5020,1.5020
EURCHF,20030425,180900,1.5021,1.5023,1.5021,1.5023
EURCHF,20030425,181000,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,181100,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,181200,1.5021,1.5023,1.5021,1.5022
EURCHF,20030425,181300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,181400,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,181500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,181600,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,181700,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,181800,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,181900,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,182000,1.5021,1.5023,1.5021,1.5023
EURCHF,20030425,182100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,182200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,182300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,182500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,182600,1.5022,1.5022,1.5019,1.5019
EURCHF,20030425,182700,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,182900,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,183000,1.5016,1.5016,1.5015,1.5016
EURCHF,20030425,183100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,183200,1.5017,1.5017,1.5016,1.5017
EURCHF,20030425,183300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,183400,1.5017,1.5019,1.5017,1.5019
EURCHF,20030425,183500,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,183600,1.5018,1.5021,1.5018,1.5021
EURCHF,20030425,183700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,183900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,184000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,184100,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,184300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,184400,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,184500,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,184600,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,184700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,184800,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,184900,1.5018,1.5020,1.5018,1.5019
EURCHF,20030425,185100,1.5020,1.5021,1.5019,1.5019
EURCHF,20030425,185200,1.5018,1.5020,1.5018,1.5020
EURCHF,20030425,185300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,185400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,185500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,185600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,185700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030425,185800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,185900,1.5023,1.5025,1.5023,1.5024
EURCHF,20030425,190000,1.5023,1.5026,1.5022,1.5025
EURCHF,20030425,190100,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,190200,1.5026,1.5028,1.5025,1.5025
EURCHF,20030425,190400,1.5024,1.5024,1.5023,1.5024
EURCHF,20030425,190500,1.5023,1.5023,1.5022,1.5022
EURCHF,20030425,190600,1.5023,1.5023,1.5021,1.5021
EURCHF,20030425,190700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,190800,1.5020,1.5020,1.5018,1.5018
EURCHF,20030425,190900,1.5019,1.5019,1.5017,1.5018
EURCHF,20030425,191000,1.5017,1.5018,1.5017,1.5017
EURCHF,20030425,191100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,191200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,191300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,191400,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,191500,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,191600,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,191700,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,191800,1.5017,1.5017,1.5016,1.5017
EURCHF,20030425,191900,1.5018,1.5018,1.5016,1.5016
EURCHF,20030425,192000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,192100,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,192200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,192300,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,192400,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,192600,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,192700,1.5015,1.5017,1.5015,1.5016
EURCHF,20030425,193000,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,193100,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,193200,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,193500,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,193600,1.5016,1.5016,1.5015,1.5016
EURCHF,20030425,193900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,194000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,194100,1.5015,1.5016,1.5015,1.5015
EURCHF,20030425,194200,1.5016,1.5016,1.5015,1.5015
EURCHF,20030425,194300,1.5016,1.5016,1.5015,1.5016
EURCHF,20030425,194400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,194500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,194600,1.5015,1.5016,1.5015,1.5015
EURCHF,20030425,194700,1.5016,1.5017,1.5016,1.5017
EURCHF,20030425,194800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,194900,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,195000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,195100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,195200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,195300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,195400,1.5017,1.5017,1.5016,1.5016
EURCHF,20030425,195500,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,195600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,195900,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,200000,1.5015,1.5015,1.5015,1.5015
EURCHF,20030425,200100,1.5016,1.5017,1.5016,1.5016
EURCHF,20030425,200200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,200400,1.5016,1.5018,1.5016,1.5018
EURCHF,20030425,200500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,200700,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,200800,1.5020,1.5020,1.5019,1.5020
EURCHF,20030425,201000,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,201100,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,201200,1.5019,1.5020,1.5019,1.5020
EURCHF,20030425,201300,1.5019,1.5021,1.5019,1.5019
EURCHF,20030425,201400,1.5018,1.5019,1.5017,1.5019
EURCHF,20030425,201500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,201600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,201700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,201800,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,202000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030425,202100,1.5018,1.5019,1.5018,1.5019
EURCHF,20030425,202200,1.5018,1.5018,1.5017,1.5018
EURCHF,20030425,202400,1.5019,1.5019,1.5017,1.5018
EURCHF,20030425,202500,1.5019,1.5019,1.5017,1.5018
EURCHF,20030425,202600,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,202800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,202900,1.5018,1.5018,1.5017,1.5017
EURCHF,20030425,203000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030425,203100,1.5017,1.5018,1.5017,1.5017
EURCHF,20030425,203200,1.5018,1.5018,1.5017,1.5018
EURCHF,20030425,203300,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,203400,1.5017,1.5018,1.5017,1.5018
EURCHF,20030425,203600,1.5019,1.5019,1.5017,1.5017
EURCHF,20030425,203700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,203800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,203900,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,204000,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,204200,1.5019,1.5019,1.5018,1.5018
EURCHF,20030425,204300,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,204400,1.5018,1.5019,1.5018,1.5018
EURCHF,20030425,204500,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,204600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,204700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,204800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,204900,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,205000,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,205100,1.5020,1.5020,1.5019,1.5020
EURCHF,20030425,205300,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,205400,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,205500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,205600,1.5019,1.5020,1.5019,1.5019
EURCHF,20030425,205700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030425,205800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,205900,1.5018,1.5020,1.5018,1.5020
EURCHF,20030425,210000,1.5019,1.5021,1.5019,1.5021
EURCHF,20030425,210100,1.5020,1.5021,1.5020,1.5021
EURCHF,20030425,210200,1.5020,1.5021,1.5019,1.5021
EURCHF,20030425,210500,1.5022,1.5022,1.5021,1.5022
EURCHF,20030425,210600,1.5023,1.5024,1.5023,1.5023
EURCHF,20030425,210700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030425,210800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,210900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,211200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,211300,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,211500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,211600,1.5021,1.5022,1.5021,1.5021
EURCHF,20030425,212000,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,212100,1.5023,1.5023,1.5022,1.5023
EURCHF,20030425,212200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,212300,1.5021,1.5022,1.5021,1.5022
EURCHF,20030425,212400,1.5021,1.5021,1.5020,1.5021
EURCHF,20030425,212600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030425,212700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,212800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030425,212900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030425,213000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030425,213200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,213300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030425,213600,1.5022,1.5024,1.5022,1.5024
EURCHF,20030425,213700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,213800,1.5024,1.5025,1.5024,1.5025
EURCHF,20030425,213900,1.5024,1.5025,1.5024,1.5024
EURCHF,20030425,214000,1.5025,1.5025,1.5024,1.5025
EURCHF,20030425,214100,1.5026,1.5026,1.5025,1.5026
EURCHF,20030425,214200,1.5025,1.5025,1.5024,1.5024
EURCHF,20030425,214300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030425,214400,1.5024,1.5024,1.5022,1.5022
EURCHF,20030425,214500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,214600,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,214700,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,214900,1.5024,1.5024,1.5023,1.5023
EURCHF,20030425,215000,1.5024,1.5024,1.5023,1.5023
EURCHF,20030425,215100,1.5022,1.5023,1.5022,1.5022
EURCHF,20030425,215200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,215300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030425,215400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,215500,1.5024,1.5025,1.5023,1.5025
EURCHF,20030425,215600,1.5024,1.5024,1.5023,1.5023
EURCHF,20030425,215700,1.5022,1.5023,1.5022,1.5023
EURCHF,20030425,215800,1.5024,1.5024,1.5024,1.5024
EURCHF,20030425,215900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030425,220000,1.5022,1.5022,1.5021,1.5021
EURJPY,20030425,000200,132.25,132.25,132.24,132.24
EURJPY,20030425,000300,132.23,132.23,132.21,132.21
EURJPY,20030425,000400,132.22,132.22,132.22,132.22
EURJPY,20030425,000600,132.21,132.22,132.21,132.22
EURJPY,20030425,000700,132.21,132.21,132.21,132.21
EURJPY,20030425,000900,132.20,132.20,132.20,132.20
EURJPY,20030425,001000,132.21,132.21,132.21,132.21
EURJPY,20030425,001100,132.22,132.22,132.22,132.22
EURJPY,20030425,001300,132.23,132.23,132.23,132.23
EURJPY,20030425,001800,132.23,132.23,132.23,132.23
EURJPY,20030425,001900,132.24,132.24,132.24,132.24
EURJPY,20030425,002000,132.25,132.27,132.25,132.27
EURJPY,20030425,002200,132.28,132.29,132.28,132.29
EURJPY,20030425,002300,132.30,132.33,132.30,132.33
EURJPY,20030425,002400,132.32,132.32,132.31,132.32
EURJPY,20030425,002500,132.33,132.34,132.33,132.34
EURJPY,20030425,002600,132.35,132.36,132.35,132.35
EURJPY,20030425,002700,132.34,132.34,132.31,132.34
EURJPY,20030425,002800,132.33,132.33,132.33,132.33
EURJPY,20030425,003400,132.30,132.31,132.30,132.30
EURJPY,20030425,003500,132.29,132.29,132.28,132.28
EURJPY,20030425,003600,132.27,132.28,132.27,132.28
EURJPY,20030425,003700,132.29,132.29,132.25,132.25
EURJPY,20030425,003800,132.26,132.27,132.26,132.27
EURJPY,20030425,004000,132.28,132.28,132.28,132.28
EURJPY,20030425,004100,132.27,132.27,132.27,132.27
EURJPY,20030425,004200,132.26,132.26,132.26,132.26
EURJPY,20030425,004400,132.25,132.25,132.25,132.25
EURJPY,20030425,004800,132.24,132.24,132.24,132.24
EURJPY,20030425,004900,132.25,132.25,132.23,132.23
EURJPY,20030425,005000,132.22,132.22,132.21,132.21
EURJPY,20030425,005300,132.22,132.23,132.22,132.23
EURJPY,20030425,005400,132.24,132.24,132.21,132.21
EURJPY,20030425,005600,132.22,132.22,132.21,132.21
EURJPY,20030425,005800,132.22,132.22,132.19,132.19
EURJPY,20030425,005900,132.18,132.18,132.17,132.17
EURJPY,20030425,010000,132.18,132.18,132.17,132.17
EURJPY,20030425,010100,132.18,132.20,132.18,132.20
EURJPY,20030425,010200,132.21,132.22,132.20,132.22
EURJPY,20030425,010300,132.21,132.21,132.18,132.18
EURJPY,20030425,010400,132.19,132.20,132.19,132.20
EURJPY,20030425,010500,132.19,132.19,132.17,132.17
EURJPY,20030425,010600,132.16,132.16,132.13,132.15
EURJPY,20030425,010700,132.16,132.16,132.16,132.16
EURJPY,20030425,011000,132.15,132.17,132.15,132.17
EURJPY,20030425,011100,132.16,132.16,132.14,132.15
EURJPY,20030425,011200,132.16,132.16,132.16,132.16
EURJPY,20030425,011300,132.15,132.15,132.14,132.14
EURJPY,20030425,011400,132.13,132.13,132.12,132.13
EURJPY,20030425,011500,132.14,132.16,132.14,132.16
EURJPY,20030425,011600,132.15,132.15,132.15,132.15
EURJPY,20030425,011700,132.14,132.15,132.14,132.15
EURJPY,20030425,011800,132.16,132.18,132.15,132.18
EURJPY,20030425,011900,132.17,132.19,132.17,132.17
EURJPY,20030425,012000,132.16,132.16,132.16,132.16
EURJPY,20030425,012100,132.17,132.17,132.16,132.16
EURJPY,20030425,012200,132.17,132.17,132.17,132.17
EURJPY,20030425,012300,132.16,132.17,132.16,132.17
EURJPY,20030425,012400,132.16,132.16,132.16,132.16
EURJPY,20030425,012700,132.15,132.15,132.14,132.14
EURJPY,20030425,012800,132.13,132.15,132.12,132.15
EURJPY,20030425,012900,132.16,132.18,132.16,132.17
EURJPY,20030425,013000,132.16,132.16,132.16,132.16
EURJPY,20030425,013500,132.16,132.17,132.16,132.17
EURJPY,20030425,013600,132.16,132.16,132.16,132.16
EURJPY,20030425,013700,132.15,132.15,132.15,132.15
EURJPY,20030425,013800,132.16,132.16,132.16,132.16
EURJPY,20030425,013900,132.15,132.15,132.15,132.15
EURJPY,20030425,014000,132.14,132.14,132.14,132.14
EURJPY,20030425,014300,132.15,132.16,132.15,132.16
EURJPY,20030425,014500,132.17,132.19,132.17,132.19
EURJPY,20030425,014600,132.18,132.18,132.18,132.18
EURJPY,20030425,014800,132.19,132.19,132.18,132.18
EURJPY,20030425,015000,132.19,132.20,132.19,132.20
EURJPY,20030425,015400,132.21,132.22,132.21,132.22
EURJPY,20030425,015500,132.21,132.21,132.20,132.20
EURJPY,20030425,015700,132.21,132.21,132.21,132.21
EURJPY,20030425,015800,132.20,132.20,132.19,132.20
EURJPY,20030425,015900,132.21,132.21,132.19,132.20
EURJPY,20030425,020000,132.21,132.23,132.19,132.23
EURJPY,20030425,020100,132.22,132.22,132.21,132.21
EURJPY,20030425,020200,132.22,132.23,132.22,132.22
EURJPY,20030425,020300,132.23,132.28,132.23,132.27
EURJPY,20030425,020400,132.26,132.38,132.25,132.38
EURJPY,20030425,020500,132.37,132.37,132.35,132.36
EURJPY,20030425,020600,132.35,132.35,132.33,132.35
EURJPY,20030425,020700,132.34,132.36,132.33,132.35
EURJPY,20030425,020800,132.34,132.34,132.30,132.30
EURJPY,20030425,020900,132.29,132.31,132.29,132.31
EURJPY,20030425,021000,132.30,132.30,132.28,132.28
EURJPY,20030425,021100,132.29,132.30,132.29,132.30
EURJPY,20030425,021200,132.29,132.31,132.29,132.31
EURJPY,20030425,021500,132.30,132.30,132.29,132.29
EURJPY,20030425,021600,132.28,132.28,132.27,132.28
EURJPY,20030425,021700,132.29,132.29,132.28,132.29
EURJPY,20030425,021800,132.30,132.30,132.30,132.30
EURJPY,20030425,021900,132.29,132.29,132.29,132.29
EURJPY,20030425,022100,132.30,132.30,132.29,132.29
EURJPY,20030425,022200,132.30,132.30,132.30,132.30
EURJPY,20030425,022400,132.31,132.31,132.31,132.31
EURJPY,20030425,022500,132.32,132.33,132.32,132.32
EURJPY,20030425,022600,132.31,132.31,132.31,132.31
EURJPY,20030425,022800,132.30,132.30,132.29,132.29
EURJPY,20030425,022900,132.28,132.29,132.28,132.29
EURJPY,20030425,023000,132.30,132.30,132.30,132.30
EURJPY,20030425,023200,132.31,132.33,132.31,132.33
EURJPY,20030425,023300,132.34,132.36,132.34,132.36
EURJPY,20030425,023400,132.37,132.38,132.37,132.37
EURJPY,20030425,023500,132.36,132.36,132.34,132.36
EURJPY,20030425,023600,132.37,132.38,132.37,132.38
EURJPY,20030425,023700,132.39,132.42,132.39,132.42
EURJPY,20030425,023900,132.41,132.41,132.38,132.38
EURJPY,20030425,024000,132.39,132.41,132.39,132.41
EURJPY,20030425,024100,132.40,132.41,132.40,132.41
EURJPY,20030425,024200,132.40,132.40,132.40,132.40
EURJPY,20030425,024400,132.41,132.42,132.41,132.41
EURJPY,20030425,024500,132.42,132.42,132.41,132.41
EURJPY,20030425,024600,132.42,132.43,132.42,132.42
EURJPY,20030425,024700,132.43,132.46,132.43,132.45
EURJPY,20030425,024800,132.46,132.46,132.45,132.45
EURJPY,20030425,024900,132.44,132.45,132.43,132.43
EURJPY,20030425,025000,132.44,132.44,132.42,132.42
EURJPY,20030425,025100,132.41,132.42,132.41,132.42
EURJPY,20030425,025200,132.43,132.43,132.43,132.43
EURJPY,20030425,025300,132.42,132.42,132.42,132.42
EURJPY,20030425,025400,132.43,132.43,132.43,132.43
EURJPY,20030425,025500,132.42,132.42,132.37,132.38
EURJPY,20030425,025600,132.37,132.37,132.32,132.37
EURJPY,20030425,025700,132.38,132.38,132.37,132.37
EURJPY,20030425,025800,132.38,132.38,132.37,132.37
EURJPY,20030425,025900,132.36,132.36,132.36,132.36
EURJPY,20030425,030000,132.37,132.37,132.35,132.35
EURJPY,20030425,030100,132.34,132.35,132.33,132.35
EURJPY,20030425,030300,132.36,132.36,132.36,132.36
EURJPY,20030425,030400,132.37,132.37,132.36,132.36
EURJPY,20030425,030500,132.37,132.37,132.37,132.37
EURJPY,20030425,030600,132.36,132.37,132.35,132.35
EURJPY,20030425,030700,132.34,132.34,132.32,132.33
EURJPY,20030425,030800,132.34,132.36,132.34,132.35
EURJPY,20030425,030900,132.34,132.35,132.34,132.35
EURJPY,20030425,031200,132.36,132.36,132.35,132.35
EURJPY,20030425,031400,132.34,132.34,132.33,132.33
EURJPY,20030425,031500,132.34,132.36,132.34,132.34
EURJPY,20030425,031700,132.33,132.34,132.33,132.34
EURJPY,20030425,031800,132.33,132.34,132.33,132.34
EURJPY,20030425,031900,132.33,132.35,132.33,132.35
EURJPY,20030425,032000,132.36,132.36,132.36,132.36
EURJPY,20030425,032100,132.37,132.39,132.37,132.39
EURJPY,20030425,032200,132.38,132.38,132.38,132.38
EURJPY,20030425,032400,132.39,132.39,132.38,132.39
EURJPY,20030425,032500,132.40,132.40,132.40,132.40
EURJPY,20030425,032600,132.41,132.41,132.40,132.40
EURJPY,20030425,032700,132.41,132.41,132.40,132.41
EURJPY,20030425,033000,132.42,132.44,132.42,132.43
EURJPY,20030425,033100,132.44,132.46,132.43,132.46
EURJPY,20030425,033200,132.47,132.47,132.46,132.46
EURJPY,20030425,033300,132.47,132.47,132.47,132.47
EURJPY,20030425,033400,132.46,132.49,132.46,132.49
EURJPY,20030425,033500,132.48,132.48,132.46,132.47
EURJPY,20030425,033600,132.46,132.46,132.45,132.45
EURJPY,20030425,033700,132.44,132.44,132.44,132.44
EURJPY,20030425,033800,132.43,132.44,132.43,132.44
EURJPY,20030425,033900,132.45,132.47,132.45,132.47
EURJPY,20030425,034000,132.46,132.46,132.44,132.44
EURJPY,20030425,034100,132.45,132.46,132.45,132.45
EURJPY,20030425,034200,132.46,132.46,132.44,132.44
EURJPY,20030425,034400,132.45,132.47,132.45,132.47
EURJPY,20030425,034700,132.46,132.46,132.46,132.46
EURJPY,20030425,034800,132.47,132.47,132.47,132.47
EURJPY,20030425,035000,132.46,132.46,132.46,132.46
EURJPY,20030425,035100,132.45,132.47,132.45,132.47
EURJPY,20030425,035200,132.46,132.46,132.43,132.43
EURJPY,20030425,035400,132.44,132.45,132.44,132.45
EURJPY,20030425,035700,132.44,132.44,132.44,132.44
EURJPY,20030425,035900,132.45,132.45,132.45,132.45
EURJPY,20030425,040000,132.44,132.44,132.44,132.44
EURJPY,20030425,040100,132.45,132.45,132.44,132.44
EURJPY,20030425,040200,132.43,132.44,132.43,132.44
EURJPY,20030425,040300,132.43,132.43,132.42,132.42
EURJPY,20030425,040500,132.43,132.44,132.43,132.44
EURJPY,20030425,040600,132.43,132.43,132.40,132.40
EURJPY,20030425,040700,132.41,132.42,132.41,132.42
EURJPY,20030425,040800,132.41,132.41,132.41,132.41
EURJPY,20030425,040900,132.42,132.42,132.41,132.41
EURJPY,20030425,041000,132.42,132.42,132.41,132.41
EURJPY,20030425,041100,132.40,132.42,132.40,132.41
EURJPY,20030425,041200,132.40,132.41,132.40,132.41
EURJPY,20030425,041300,132.42,132.42,132.42,132.42
EURJPY,20030425,041400,132.43,132.43,132.43,132.43
EURJPY,20030425,041500,132.44,132.48,132.44,132.48
EURJPY,20030425,041600,132.47,132.48,132.46,132.46
EURJPY,20030425,041700,132.45,132.46,132.45,132.46
EURJPY,20030425,041800,132.45,132.45,132.45,132.45
EURJPY,20030425,041900,132.46,132.47,132.46,132.46
EURJPY,20030425,042000,132.47,132.47,132.47,132.47
EURJPY,20030425,042100,132.46,132.46,132.46,132.46
EURJPY,20030425,042200,132.45,132.46,132.45,132.46
EURJPY,20030425,042300,132.45,132.45,132.45,132.45
EURJPY,20030425,042400,132.46,132.46,132.45,132.45
EURJPY,20030425,042500,132.46,132.46,132.46,132.46
EURJPY,20030425,042600,132.45,132.46,132.44,132.46
EURJPY,20030425,042700,132.45,132.45,132.45,132.45
EURJPY,20030425,042900,132.44,132.44,132.44,132.44
EURJPY,20030425,043000,132.43,132.43,132.43,132.43
EURJPY,20030425,043100,132.42,132.44,132.42,132.44
EURJPY,20030425,043500,132.45,132.45,132.45,132.45
EURJPY,20030425,043600,132.44,132.44,132.43,132.43
EURJPY,20030425,043700,132.42,132.42,132.41,132.42
EURJPY,20030425,043800,132.43,132.45,132.43,132.45
EURJPY,20030425,043900,132.46,132.46,132.46,132.46
EURJPY,20030425,044000,132.45,132.45,132.45,132.45
EURJPY,20030425,044100,132.44,132.44,132.43,132.43
EURJPY,20030425,044300,132.42,132.42,132.41,132.41
EURJPY,20030425,044400,132.42,132.42,132.42,132.42
EURJPY,20030425,044900,132.41,132.42,132.41,132.42
EURJPY,20030425,045100,132.43,132.43,132.42,132.43
EURJPY,20030425,045200,132.44,132.44,132.43,132.43
EURJPY,20030425,045300,132.42,132.42,132.42,132.42
EURJPY,20030425,045500,132.43,132.43,132.42,132.43
EURJPY,20030425,045700,132.44,132.44,132.44,132.44
EURJPY,20030425,045800,132.43,132.46,132.43,132.45
EURJPY,20030425,045900,132.46,132.46,132.46,132.46
EURJPY,20030425,050100,132.45,132.45,132.44,132.44
EURJPY,20030425,050200,132.43,132.44,132.43,132.44
EURJPY,20030425,050300,132.45,132.45,132.45,132.45
EURJPY,20030425,050500,132.44,132.45,132.44,132.45
EURJPY,20030425,050700,132.46,132.46,132.46,132.46
EURJPY,20030425,050800,132.45,132.45,132.45,132.45
EURJPY,20030425,050900,132.46,132.46,132.45,132.45
EURJPY,20030425,051200,132.44,132.45,132.44,132.45
EURJPY,20030425,051300,132.46,132.46,132.46,132.46
EURJPY,20030425,051400,132.45,132.45,132.45,132.45
EURJPY,20030425,051900,132.45,132.46,132.45,132.46
EURJPY,20030425,052000,132.45,132.45,132.42,132.42
EURJPY,20030425,052200,132.43,132.44,132.43,132.43
EURJPY,20030425,052300,132.42,132.42,132.42,132.42
EURJPY,20030425,052400,132.41,132.42,132.41,132.42
EURJPY,20030425,052500,132.43,132.43,132.42,132.42
EURJPY,20030425,052600,132.43,132.44,132.43,132.44
EURJPY,20030425,052800,132.43,132.43,132.43,132.43
EURJPY,20030425,053000,132.44,132.44,132.44,132.44
EURJPY,20030425,053100,132.43,132.43,132.43,132.43
EURJPY,20030425,053200,132.42,132.42,132.41,132.41
EURJPY,20030425,053500,132.42,132.42,132.42,132.42
EURJPY,20030425,053600,132.43,132.44,132.43,132.44
EURJPY,20030425,053800,132.45,132.45,132.45,132.45
EURJPY,20030425,053900,132.44,132.44,132.44,132.44
EURJPY,20030425,054000,132.43,132.43,132.43,132.43
EURJPY,20030425,054200,132.42,132.42,132.42,132.42
EURJPY,20030425,054400,132.41,132.41,132.41,132.41
EURJPY,20030425,054500,132.40,132.40,132.39,132.39
EURJPY,20030425,054600,132.38,132.38,132.38,132.38
EURJPY,20030425,054800,132.39,132.40,132.39,132.40
EURJPY,20030425,054900,132.41,132.41,132.41,132.41
EURJPY,20030425,055200,132.42,132.42,132.42,132.42
EURJPY,20030425,055600,132.43,132.43,132.43,132.43
EURJPY,20030425,055700,132.44,132.45,132.44,132.44
EURJPY,20030425,055800,132.43,132.43,132.42,132.42
EURJPY,20030425,060200,132.43,132.44,132.43,132.44
EURJPY,20030425,060300,132.45,132.48,132.44,132.48
EURJPY,20030425,060400,132.47,132.47,132.44,132.45
EURJPY,20030425,060700,132.44,132.44,132.43,132.43
EURJPY,20030425,060800,132.44,132.44,132.44,132.44
EURJPY,20030425,061000,132.43,132.43,132.43,132.43
EURJPY,20030425,061100,132.44,132.44,132.44,132.44
EURJPY,20030425,061200,132.43,132.43,132.43,132.43
EURJPY,20030425,061300,132.44,132.44,132.44,132.44
EURJPY,20030425,061700,132.45,132.45,132.45,132.45
EURJPY,20030425,061800,132.46,132.47,132.46,132.47
EURJPY,20030425,061900,132.46,132.46,132.46,132.46
EURJPY,20030425,062200,132.45,132.47,132.45,132.47
EURJPY,20030425,062300,132.46,132.48,132.46,132.48
EURJPY,20030425,062400,132.47,132.48,132.43,132.43
EURJPY,20030425,062500,132.42,132.44,132.42,132.44
EURJPY,20030425,062600,132.45,132.45,132.43,132.44
EURJPY,20030425,062700,132.45,132.46,132.44,132.44
EURJPY,20030425,062800,132.45,132.45,132.45,132.45
EURJPY,20030425,062900,132.46,132.47,132.46,132.46
EURJPY,20030425,063000,132.47,132.48,132.47,132.47
EURJPY,20030425,063100,132.48,132.49,132.47,132.49
EURJPY,20030425,063200,132.50,132.52,132.49,132.52
EURJPY,20030425,063300,132.53,132.54,132.52,132.54
EURJPY,20030425,063400,132.55,132.55,132.54,132.54
EURJPY,20030425,063500,132.53,132.53,132.53,132.53
EURJPY,20030425,063600,132.54,132.57,132.54,132.57
EURJPY,20030425,063700,132.56,132.56,132.54,132.54
EURJPY,20030425,063800,132.53,132.54,132.53,132.53
EURJPY,20030425,063900,132.54,132.54,132.53,132.53
EURJPY,20030425,064000,132.54,132.54,132.52,132.53
EURJPY,20030425,064100,132.52,132.52,132.51,132.51
EURJPY,20030425,064200,132.52,132.52,132.50,132.50
EURJPY,20030425,064300,132.51,132.51,132.50,132.50
EURJPY,20030425,064400,132.49,132.49,132.48,132.49
EURJPY,20030425,064500,132.48,132.49,132.46,132.46
EURJPY,20030425,064600,132.47,132.49,132.47,132.49
EURJPY,20030425,064700,132.48,132.50,132.48,132.49
EURJPY,20030425,064800,132.50,132.50,132.50,132.50
EURJPY,20030425,064900,132.49,132.49,132.49,132.49
EURJPY,20030425,065000,132.48,132.48,132.46,132.46
EURJPY,20030425,065100,132.47,132.47,132.47,132.47
EURJPY,20030425,065200,132.46,132.46,132.46,132.46
EURJPY,20030425,065300,132.45,132.47,132.45,132.47
EURJPY,20030425,065400,132.46,132.46,132.46,132.46
EURJPY,20030425,065600,132.47,132.48,132.47,132.48
EURJPY,20030425,065700,132.47,132.48,132.47,132.48
EURJPY,20030425,065800,132.47,132.47,132.47,132.47
EURJPY,20030425,065900,132.48,132.50,132.48,132.50
EURJPY,20030425,070000,132.49,132.49,132.49,132.49
EURJPY,20030425,070100,132.48,132.48,132.48,132.48
EURJPY,20030425,070200,132.49,132.52,132.49,132.49
EURJPY,20030425,070300,132.50,132.51,132.49,132.50
EURJPY,20030425,070400,132.49,132.50,132.48,132.48
EURJPY,20030425,070500,132.49,132.50,132.46,132.46
EURJPY,20030425,070600,132.47,132.47,132.46,132.47
EURJPY,20030425,070700,132.48,132.48,132.47,132.47
EURJPY,20030425,070800,132.48,132.48,132.48,132.48
EURJPY,20030425,070900,132.47,132.47,132.46,132.46
EURJPY,20030425,071000,132.45,132.45,132.45,132.45
EURJPY,20030425,071100,132.44,132.44,132.43,132.43
EURJPY,20030425,071200,132.44,132.44,132.43,132.43
EURJPY,20030425,071300,132.44,132.46,132.44,132.46
EURJPY,20030425,071400,132.45,132.45,132.44,132.44
EURJPY,20030425,071500,132.45,132.46,132.45,132.46
EURJPY,20030425,071600,132.47,132.48,132.47,132.47
EURJPY,20030425,071700,132.46,132.47,132.46,132.46
EURJPY,20030425,071800,132.45,132.45,132.45,132.45
EURJPY,20030425,071900,132.46,132.46,132.44,132.44
EURJPY,20030425,072000,132.45,132.47,132.45,132.46
EURJPY,20030425,072300,132.47,132.47,132.46,132.46
EURJPY,20030425,072600,132.47,132.47,132.47,132.47
EURJPY,20030425,072700,132.46,132.46,132.46,132.46
EURJPY,20030425,072900,132.45,132.45,132.43,132.43
EURJPY,20030425,073000,132.44,132.45,132.44,132.44
EURJPY,20030425,073100,132.43,132.44,132.43,132.44
EURJPY,20030425,073200,132.45,132.45,132.45,132.45
EURJPY,20030425,073300,132.46,132.46,132.44,132.44
EURJPY,20030425,073400,132.45,132.45,132.45,132.45
EURJPY,20030425,073600,132.44,132.47,132.44,132.46
EURJPY,20030425,073700,132.48,132.48,132.45,132.46
EURJPY,20030425,073800,132.45,132.45,132.45,132.45
EURJPY,20030425,074000,132.44,132.44,132.43,132.43
EURJPY,20030425,074100,132.42,132.42,132.42,132.42
EURJPY,20030425,074200,132.43,132.43,132.43,132.43
EURJPY,20030425,074400,132.42,132.42,132.41,132.41
EURJPY,20030425,074500,132.42,132.42,132.41,132.42
EURJPY,20030425,074600,132.43,132.43,132.42,132.42
EURJPY,20030425,074800,132.41,132.41,132.41,132.41
EURJPY,20030425,075000,132.42,132.44,132.42,132.44
EURJPY,20030425,075100,132.43,132.45,132.43,132.45
EURJPY,20030425,075200,132.46,132.46,132.46,132.46
EURJPY,20030425,075400,132.47,132.47,132.47,132.47
EURJPY,20030425,075600,132.48,132.49,132.48,132.49
EURJPY,20030425,075700,132.48,132.48,132.46,132.46
EURJPY,20030425,075800,132.47,132.47,132.45,132.45
EURJPY,20030425,075900,132.46,132.46,132.45,132.45
EURJPY,20030425,080000,132.46,132.49,132.46,132.47
EURJPY,20030425,080100,132.48,132.49,132.48,132.48
EURJPY,20030425,080200,132.47,132.47,132.45,132.45
EURJPY,20030425,080300,132.44,132.44,132.44,132.44
EURJPY,20030425,080400,132.43,132.43,132.42,132.43
EURJPY,20030425,080500,132.44,132.45,132.44,132.44
EURJPY,20030425,080600,132.43,132.45,132.42,132.45
EURJPY,20030425,080700,132.46,132.46,132.42,132.46
EURJPY,20030425,080800,132.47,132.48,132.45,132.46
EURJPY,20030425,080900,132.45,132.45,132.44,132.45
EURJPY,20030425,081000,132.44,132.46,132.44,132.46
EURJPY,20030425,081100,132.48,132.50,132.48,132.49
EURJPY,20030425,081200,132.50,132.50,132.49,132.49
EURJPY,20030425,081300,132.50,132.53,132.50,132.52
EURJPY,20030425,081400,132.53,132.53,132.51,132.51
EURJPY,20030425,081500,132.52,132.53,132.52,132.53
EURJPY,20030425,081600,132.54,132.54,132.54,132.54
EURJPY,20030425,081700,132.55,132.55,132.54,132.54
EURJPY,20030425,081900,132.53,132.54,132.53,132.54
EURJPY,20030425,082000,132.53,132.53,132.53,132.53
EURJPY,20030425,082100,132.54,132.54,132.54,132.54
EURJPY,20030425,082200,132.55,132.56,132.55,132.55
EURJPY,20030425,082300,132.56,132.57,132.56,132.57
EURJPY,20030425,082400,132.56,132.56,132.56,132.56
EURJPY,20030425,082500,132.57,132.62,132.57,132.62
EURJPY,20030425,082600,132.61,132.62,132.59,132.59
EURJPY,20030425,082700,132.60,132.63,132.60,132.62
EURJPY,20030425,082800,132.61,132.62,132.61,132.62
EURJPY,20030425,082900,132.63,132.63,132.61,132.62
EURJPY,20030425,083000,132.61,132.61,132.58,132.58
EURJPY,20030425,083100,132.57,132.58,132.57,132.58
EURJPY,20030425,083200,132.59,132.62,132.59,132.62
EURJPY,20030425,083300,132.61,132.62,132.61,132.62
EURJPY,20030425,083400,132.63,132.67,132.62,132.67
EURJPY,20030425,083500,132.66,132.66,132.65,132.66
EURJPY,20030425,083600,132.65,132.67,132.65,132.66
EURJPY,20030425,083700,132.67,132.67,132.65,132.67
EURJPY,20030425,083800,132.66,132.70,132.65,132.70
EURJPY,20030425,083900,132.69,132.71,132.68,132.71
EURJPY,20030425,084000,132.72,132.73,132.71,132.71
EURJPY,20030425,084100,132.72,132.72,132.72,132.72
EURJPY,20030425,084200,132.71,132.71,132.68,132.70
EURJPY,20030425,084300,132.69,132.70,132.69,132.69
EURJPY,20030425,084400,132.68,132.71,132.68,132.71
EURJPY,20030425,084500,132.72,132.73,132.72,132.73
EURJPY,20030425,084600,132.74,132.74,132.73,132.73
EURJPY,20030425,084700,132.72,132.72,132.70,132.70
EURJPY,20030425,084800,132.69,132.70,132.68,132.70
EURJPY,20030425,084900,132.71,132.73,132.71,132.73
EURJPY,20030425,085000,132.74,132.75,132.72,132.73
EURJPY,20030425,085100,132.72,132.73,132.70,132.72
EURJPY,20030425,085200,132.73,132.74,132.73,132.73
EURJPY,20030425,085300,132.74,132.74,132.72,132.73
EURJPY,20030425,085400,132.74,132.77,132.74,132.76
EURJPY,20030425,085500,132.75,132.76,132.75,132.76
EURJPY,20030425,085700,132.75,132.75,132.75,132.75
EURJPY,20030425,085800,132.74,132.75,132.73,132.75
EURJPY,20030425,085900,132.76,132.76,132.75,132.75
EURJPY,20030425,090000,132.74,132.75,132.74,132.74
EURJPY,20030425,090100,132.73,132.73,132.73,132.73
EURJPY,20030425,090200,132.74,132.74,132.73,132.74
EURJPY,20030425,090300,132.73,132.75,132.73,132.75
EURJPY,20030425,090400,132.74,132.74,132.74,132.74
EURJPY,20030425,090500,132.73,132.73,132.73,132.73
EURJPY,20030425,090600,132.72,132.72,132.70,132.72
EURJPY,20030425,090700,132.71,132.71,132.70,132.70
EURJPY,20030425,090800,132.71,132.71,132.71,132.71
EURJPY,20030425,090900,132.72,132.72,132.70,132.70
EURJPY,20030425,091000,132.71,132.71,132.69,132.69
EURJPY,20030425,091100,132.70,132.70,132.68,132.69
EURJPY,20030425,091200,132.70,132.70,132.70,132.70
EURJPY,20030425,091300,132.71,132.71,132.70,132.71
EURJPY,20030425,091400,132.70,132.71,132.70,132.71
EURJPY,20030425,091500,132.70,132.70,132.69,132.69
EURJPY,20030425,091600,132.68,132.69,132.68,132.69
EURJPY,20030425,091700,132.70,132.71,132.70,132.71
EURJPY,20030425,091800,132.70,132.70,132.67,132.68
EURJPY,20030425,091900,132.69,132.71,132.69,132.71
EURJPY,20030425,092000,132.72,132.72,132.70,132.70
EURJPY,20030425,092100,132.69,132.70,132.68,132.68
EURJPY,20030425,092200,132.67,132.67,132.65,132.65
EURJPY,20030425,092300,132.64,132.64,132.62,132.64
EURJPY,20030425,092400,132.63,132.64,132.63,132.64
EURJPY,20030425,092500,132.65,132.65,132.64,132.64
EURJPY,20030425,092600,132.65,132.66,132.65,132.65
EURJPY,20030425,092700,132.66,132.67,132.65,132.67
EURJPY,20030425,092800,132.68,132.69,132.67,132.69
EURJPY,20030425,092900,132.70,132.72,132.69,132.72
EURJPY,20030425,093000,132.73,132.74,132.73,132.73
EURJPY,20030425,093100,132.72,132.74,132.71,132.72
EURJPY,20030425,093200,132.73,132.73,132.72,132.73
EURJPY,20030425,093300,132.72,132.72,132.72,132.72
EURJPY,20030425,093400,132.73,132.73,132.71,132.72
EURJPY,20030425,093500,132.73,132.74,132.73,132.74
EURJPY,20030425,093600,132.75,132.76,132.75,132.76
EURJPY,20030425,093700,132.75,132.79,132.75,132.79
EURJPY,20030425,093800,132.80,132.81,132.80,132.80
EURJPY,20030425,093900,132.79,132.79,132.77,132.77
EURJPY,20030425,094000,132.78,132.78,132.77,132.78
EURJPY,20030425,094100,132.77,132.79,132.77,132.79
EURJPY,20030425,094200,132.78,132.78,132.76,132.76
EURJPY,20030425,094300,132.77,132.77,132.76,132.76
EURJPY,20030425,094400,132.75,132.75,132.71,132.71
EURJPY,20030425,094500,132.72,132.75,132.72,132.75
EURJPY,20030425,094600,132.76,132.76,132.74,132.74
EURJPY,20030425,094700,132.75,132.76,132.74,132.74
EURJPY,20030425,094800,132.75,132.77,132.74,132.77
EURJPY,20030425,094900,132.76,132.76,132.74,132.74
EURJPY,20030425,095000,132.75,132.75,132.73,132.73
EURJPY,20030425,095100,132.72,132.72,132.70,132.70
EURJPY,20030425,095200,132.71,132.71,132.69,132.70
EURJPY,20030425,095300,132.69,132.70,132.68,132.68
EURJPY,20030425,095400,132.67,132.67,132.62,132.64
EURJPY,20030425,095500,132.65,132.65,132.65,132.65
EURJPY,20030425,095700,132.66,132.71,132.66,132.71
EURJPY,20030425,095800,132.70,132.70,132.68,132.68
EURJPY,20030425,095900,132.69,132.71,132.69,132.71
EURJPY,20030425,100000,132.72,132.74,132.72,132.74
EURJPY,20030425,100100,132.73,132.73,132.73,132.73
EURJPY,20030425,100200,132.72,132.72,132.69,132.72
EURJPY,20030425,100300,132.71,132.72,132.70,132.70
EURJPY,20030425,100400,132.71,132.71,132.69,132.69
EURJPY,20030425,100500,132.68,132.68,132.65,132.65
EURJPY,20030425,100600,132.66,132.66,132.64,132.64
EURJPY,20030425,100700,132.63,132.64,132.63,132.63
EURJPY,20030425,100800,132.64,132.65,132.62,132.62
EURJPY,20030425,100900,132.61,132.61,132.59,132.59
EURJPY,20030425,101000,132.58,132.60,132.58,132.60
EURJPY,20030425,101100,132.61,132.63,132.61,132.63
EURJPY,20030425,101200,132.64,132.64,132.63,132.63
EURJPY,20030425,101300,132.64,132.64,132.64,132.64
EURJPY,20030425,101400,132.63,132.64,132.63,132.64
EURJPY,20030425,101500,132.63,132.64,132.63,132.63
EURJPY,20030425,101600,132.62,132.63,132.62,132.63
EURJPY,20030425,101700,132.62,132.63,132.62,132.63
EURJPY,20030425,101800,132.65,132.65,132.64,132.64
EURJPY,20030425,101900,132.65,132.65,132.65,132.65
EURJPY,20030425,102000,132.64,132.64,132.64,132.64
EURJPY,20030425,102100,132.63,132.63,132.63,132.63
EURJPY,20030425,102300,132.64,132.64,132.64,132.64
EURJPY,20030425,102400,132.63,132.63,132.63,132.63
EURJPY,20030425,102500,132.64,132.64,132.62,132.62
EURJPY,20030425,102600,132.61,132.62,132.61,132.62
EURJPY,20030425,102700,132.61,132.61,132.59,132.61
EURJPY,20030425,102800,132.62,132.62,132.62,132.62
EURJPY,20030425,102900,132.61,132.61,132.60,132.61
EURJPY,20030425,103000,132.60,132.60,132.57,132.57
EURJPY,20030425,103100,132.58,132.59,132.58,132.58
EURJPY,20030425,103200,132.57,132.57,132.55,132.55
EURJPY,20030425,103300,132.54,132.54,132.49,132.50
EURJPY,20030425,103400,132.51,132.51,132.50,132.50
EURJPY,20030425,103500,132.51,132.51,132.50,132.50
EURJPY,20030425,103600,132.49,132.51,132.49,132.51
EURJPY,20030425,103700,132.50,132.52,132.50,132.52
EURJPY,20030425,103800,132.53,132.54,132.52,132.52
EURJPY,20030425,103900,132.53,132.56,132.53,132.56
EURJPY,20030425,104000,132.57,132.58,132.56,132.58
EURJPY,20030425,104100,132.59,132.60,132.58,132.60
EURJPY,20030425,104200,132.59,132.59,132.58,132.58
EURJPY,20030425,104300,132.59,132.59,132.53,132.53
EURJPY,20030425,104400,132.52,132.52,132.49,132.51
EURJPY,20030425,104500,132.50,132.50,132.49,132.49
EURJPY,20030425,104600,132.50,132.50,132.48,132.48
EURJPY,20030425,104700,132.47,132.48,132.47,132.48
EURJPY,20030425,104800,132.49,132.52,132.49,132.51
EURJPY,20030425,104900,132.52,132.52,132.51,132.51
EURJPY,20030425,105000,132.52,132.56,132.52,132.56
EURJPY,20030425,105100,132.55,132.55,132.54,132.54
EURJPY,20030425,105200,132.55,132.56,132.54,132.54
EURJPY,20030425,105300,132.55,132.55,132.55,132.55
EURJPY,20030425,105400,132.54,132.55,132.54,132.55
EURJPY,20030425,105500,132.56,132.56,132.55,132.55
EURJPY,20030425,105600,132.56,132.57,132.56,132.57
EURJPY,20030425,105700,132.58,132.59,132.58,132.59
EURJPY,20030425,105800,132.58,132.58,132.58,132.58
EURJPY,20030425,105900,132.57,132.57,132.54,132.55
EURJPY,20030425,110000,132.54,132.54,132.52,132.52
EURJPY,20030425,110100,132.51,132.51,132.50,132.50
EURJPY,20030425,110200,132.51,132.52,132.51,132.51
EURJPY,20030425,110300,132.52,132.52,132.50,132.50
EURJPY,20030425,110400,132.51,132.52,132.51,132.51
EURJPY,20030425,110500,132.52,132.52,132.51,132.51
EURJPY,20030425,110700,132.52,132.52,132.51,132.51
EURJPY,20030425,110800,132.50,132.51,132.50,132.51
EURJPY,20030425,110900,132.52,132.52,132.50,132.50
EURJPY,20030425,111000,132.51,132.51,132.51,132.51
EURJPY,20030425,111100,132.50,132.52,132.50,132.52
EURJPY,20030425,111200,132.53,132.55,132.53,132.54
EURJPY,20030425,111300,132.53,132.56,132.53,132.56
EURJPY,20030425,111400,132.55,132.58,132.53,132.58
EURJPY,20030425,111500,132.59,132.60,132.59,132.59
EURJPY,20030425,111600,132.58,132.58,132.58,132.58
EURJPY,20030425,111700,132.59,132.59,132.59,132.59
EURJPY,20030425,111800,132.58,132.59,132.58,132.59
EURJPY,20030425,111900,132.60,132.60,132.59,132.59
EURJPY,20030425,112000,132.60,132.60,132.60,132.60
EURJPY,20030425,112100,132.61,132.61,132.60,132.60
EURJPY,20030425,112200,132.59,132.59,132.58,132.58
EURJPY,20030425,112300,132.57,132.58,132.57,132.58
EURJPY,20030425,112400,132.57,132.57,132.57,132.57
EURJPY,20030425,112500,132.56,132.56,132.55,132.55
EURJPY,20030425,112700,132.54,132.54,132.54,132.54
EURJPY,20030425,112800,132.55,132.56,132.55,132.56
EURJPY,20030425,113000,132.57,132.57,132.57,132.57
EURJPY,20030425,113100,132.58,132.58,132.58,132.58
EURJPY,20030425,113200,132.59,132.59,132.59,132.59
EURJPY,20030425,113300,132.58,132.58,132.58,132.58
EURJPY,20030425,113500,132.57,132.57,132.57,132.57
EURJPY,20030425,113600,132.59,132.59,132.59,132.59
EURJPY,20030425,113700,132.60,132.61,132.60,132.61
EURJPY,20030425,113900,132.62,132.62,132.62,132.62
EURJPY,20030425,114100,132.63,132.63,132.61,132.61
EURJPY,20030425,114200,132.60,132.60,132.59,132.59
EURJPY,20030425,114300,132.60,132.60,132.60,132.60
EURJPY,20030425,114400,132.59,132.59,132.59,132.59
EURJPY,20030425,114500,132.58,132.59,132.58,132.59
EURJPY,20030425,114600,132.60,132.60,132.60,132.60
EURJPY,20030425,114700,132.59,132.61,132.59,132.60
EURJPY,20030425,114800,132.61,132.61,132.61,132.61
EURJPY,20030425,114900,132.62,132.63,132.62,132.63
EURJPY,20030425,115100,132.62,132.62,132.61,132.61
EURJPY,20030425,115200,132.62,132.68,132.62,132.68
EURJPY,20030425,115300,132.67,132.67,132.66,132.66
EURJPY,20030425,115400,132.67,132.69,132.67,132.69
EURJPY,20030425,115500,132.70,132.70,132.69,132.70
EURJPY,20030425,115600,132.69,132.69,132.69,132.69
EURJPY,20030425,115700,132.68,132.68,132.66,132.66
EURJPY,20030425,115900,132.67,132.68,132.67,132.67
EURJPY,20030425,120100,132.66,132.67,132.64,132.65
EURJPY,20030425,120200,132.64,132.65,132.64,132.64
EURJPY,20030425,120300,132.65,132.83,132.65,132.83
EURJPY,20030425,120400,132.81,132.89,132.81,132.85
EURJPY,20030425,120500,132.86,132.86,132.76,132.77
EURJPY,20030425,120600,132.76,132.79,132.76,132.79
EURJPY,20030425,120700,132.78,132.78,132.75,132.76
EURJPY,20030425,120800,132.77,132.79,132.77,132.78
EURJPY,20030425,120900,132.77,132.80,132.76,132.76
EURJPY,20030425,121000,132.77,132.82,132.76,132.82
EURJPY,20030425,121100,132.83,132.83,132.77,132.77
EURJPY,20030425,121200,132.78,132.78,132.75,132.75
EURJPY,20030425,121300,132.76,132.77,132.75,132.75
EURJPY,20030425,121400,132.74,132.75,132.73,132.74
EURJPY,20030425,121500,132.73,132.73,132.70,132.70
EURJPY,20030425,121600,132.71,132.71,132.70,132.70
EURJPY,20030425,121700,132.71,132.71,132.68,132.70
EURJPY,20030425,121800,132.69,132.70,132.69,132.70
EURJPY,20030425,121900,132.71,132.76,132.71,132.75
EURJPY,20030425,122000,132.74,132.77,132.74,132.77
EURJPY,20030425,122100,132.78,132.81,132.77,132.79
EURJPY,20030425,122200,132.78,132.78,132.76,132.76
EURJPY,20030425,122300,132.77,132.79,132.77,132.79
EURJPY,20030425,122400,132.80,132.80,132.79,132.79
EURJPY,20030425,122500,132.78,132.80,132.77,132.80
EURJPY,20030425,122600,132.79,132.79,132.78,132.78
EURJPY,20030425,122700,132.77,132.78,132.75,132.75
EURJPY,20030425,122800,132.74,132.74,132.73,132.73
EURJPY,20030425,122900,132.72,132.75,132.71,132.75
EURJPY,20030425,123100,132.76,132.76,132.75,132.75
EURJPY,20030425,123200,132.76,132.77,132.76,132.76
EURJPY,20030425,123300,132.77,132.77,132.77,132.77
EURJPY,20030425,123400,132.78,132.80,132.78,132.80
EURJPY,20030425,123600,132.81,132.84,132.81,132.83
EURJPY,20030425,123700,132.82,132.90,132.82,132.90
EURJPY,20030425,123800,132.86,132.87,132.86,132.87
EURJPY,20030425,123900,132.86,132.87,132.86,132.86
EURJPY,20030425,124000,132.85,132.85,132.81,132.81
EURJPY,20030425,124100,132.82,132.83,132.82,132.83
EURJPY,20030425,124200,132.84,132.87,132.84,132.84
EURJPY,20030425,124300,132.85,132.85,132.83,132.83
EURJPY,20030425,124400,132.82,132.84,132.81,132.81
EURJPY,20030425,124500,132.80,132.81,132.79,132.80
EURJPY,20030425,124600,132.81,132.83,132.81,132.83
EURJPY,20030425,124700,132.84,132.85,132.84,132.85
EURJPY,20030425,124800,132.84,132.84,132.84,132.84
EURJPY,20030425,124900,132.83,132.85,132.83,132.84
EURJPY,20030425,125000,132.85,132.85,132.84,132.85
EURJPY,20030425,125100,132.86,132.86,132.79,132.79
EURJPY,20030425,125200,132.77,132.80,132.76,132.76
EURJPY,20030425,125300,132.74,132.74,132.72,132.73
EURJPY,20030425,125400,132.72,132.72,132.66,132.71
EURJPY,20030425,125500,132.72,132.73,132.71,132.71
EURJPY,20030425,125600,132.72,132.73,132.71,132.73
EURJPY,20030425,125700,132.72,132.72,132.72,132.72
EURJPY,20030425,125800,132.73,132.73,132.70,132.72
EURJPY,20030425,125900,132.71,132.72,132.68,132.68
EURJPY,20030425,130000,132.69,132.71,132.69,132.69
EURJPY,20030425,130100,132.68,132.68,132.65,132.67
EURJPY,20030425,130200,132.68,132.70,132.67,132.68
EURJPY,20030425,130300,132.67,132.70,132.67,132.69
EURJPY,20030425,130400,132.70,132.72,132.70,132.72
EURJPY,20030425,130500,132.73,132.73,132.73,132.73
EURJPY,20030425,130600,132.72,132.73,132.72,132.73
EURJPY,20030425,130700,132.72,132.72,132.70,132.70
EURJPY,20030425,130800,132.69,132.69,132.66,132.66
EURJPY,20030425,130900,132.67,132.67,132.67,132.67
EURJPY,20030425,131000,132.66,132.67,132.66,132.66
EURJPY,20030425,131100,132.65,132.68,132.65,132.68
EURJPY,20030425,131200,132.69,132.70,132.69,132.70
EURJPY,20030425,131300,132.71,132.73,132.71,132.72
EURJPY,20030425,131400,132.73,132.76,132.73,132.76
EURJPY,20030425,131500,132.77,132.77,132.76,132.77
EURJPY,20030425,131600,132.76,132.76,132.75,132.75
EURJPY,20030425,131700,132.76,132.76,132.75,132.75
EURJPY,20030425,131800,132.76,132.78,132.76,132.78
EURJPY,20030425,131900,132.79,132.81,132.79,132.79
EURJPY,20030425,132000,132.80,132.81,132.80,132.80
EURJPY,20030425,132100,132.79,132.79,132.77,132.77
EURJPY,20030425,132200,132.76,132.76,132.72,132.72
EURJPY,20030425,132300,132.73,132.77,132.73,132.77
EURJPY,20030425,132400,132.76,132.76,132.74,132.74
EURJPY,20030425,132500,132.73,132.73,132.71,132.71
EURJPY,20030425,132600,132.72,132.72,132.71,132.71
EURJPY,20030425,132700,132.70,132.70,132.69,132.69
EURJPY,20030425,132800,132.70,132.73,132.70,132.72
EURJPY,20030425,132900,132.71,132.71,132.70,132.70
EURJPY,20030425,133000,132.71,132.72,132.71,132.72
EURJPY,20030425,133100,132.73,132.73,132.69,132.70
EURJPY,20030425,133200,132.68,132.69,132.67,132.67
EURJPY,20030425,133300,132.68,132.69,132.67,132.69
EURJPY,20030425,133400,132.70,132.71,132.70,132.71
EURJPY,20030425,133500,132.70,132.70,132.69,132.69
EURJPY,20030425,133700,132.70,132.70,132.69,132.69
EURJPY,20030425,133800,132.68,132.70,132.68,132.70
EURJPY,20030425,133900,132.71,132.71,132.71,132.71
EURJPY,20030425,134000,132.72,132.72,132.69,132.69
EURJPY,20030425,134100,132.68,132.68,132.68,132.68
EURJPY,20030425,134200,132.69,132.69,132.69,132.69
EURJPY,20030425,134300,132.70,132.70,132.70,132.70
EURJPY,20030425,134500,132.69,132.70,132.69,132.70
EURJPY,20030425,134600,132.69,132.69,132.65,132.67
EURJPY,20030425,134700,132.68,132.68,132.68,132.68
EURJPY,20030425,134800,132.69,132.70,132.69,132.70
EURJPY,20030425,135000,132.69,132.69,132.68,132.69
EURJPY,20030425,135100,132.68,132.70,132.67,132.70
EURJPY,20030425,135200,132.71,132.71,132.71,132.71
EURJPY,20030425,135300,132.72,132.72,132.71,132.71
EURJPY,20030425,135400,132.72,132.72,132.72,132.72
EURJPY,20030425,135500,132.73,132.73,132.73,132.73
EURJPY,20030425,135600,132.72,132.72,132.72,132.72
EURJPY,20030425,135700,132.73,132.73,132.72,132.73
EURJPY,20030425,135800,132.74,132.76,132.74,132.76
EURJPY,20030425,135900,132.77,132.77,132.77,132.77
EURJPY,20030425,140000,132.76,132.76,132.75,132.75
EURJPY,20030425,140100,132.74,132.75,132.74,132.75
EURJPY,20030425,140200,132.76,132.76,132.76,132.76
EURJPY,20030425,140300,132.75,132.75,132.75,132.75
EURJPY,20030425,140400,132.74,132.75,132.73,132.75
EURJPY,20030425,140500,132.76,132.76,132.74,132.75
EURJPY,20030425,140600,132.76,132.77,132.76,132.77
EURJPY,20030425,140700,132.76,132.76,132.74,132.74
EURJPY,20030425,140800,132.75,132.75,132.75,132.75
EURJPY,20030425,140900,132.74,132.74,132.72,132.74
EURJPY,20030425,141000,132.75,132.76,132.75,132.75
EURJPY,20030425,141200,132.77,132.77,132.76,132.76
EURJPY,20030425,141300,132.75,132.75,132.75,132.75
EURJPY,20030425,141400,132.74,132.74,132.73,132.73
EURJPY,20030425,141500,132.74,132.74,132.70,132.70
EURJPY,20030425,141600,132.71,132.72,132.71,132.71
EURJPY,20030425,141700,132.72,132.73,132.72,132.73
EURJPY,20030425,141800,132.72,132.75,132.72,132.75
EURJPY,20030425,141900,132.76,132.78,132.76,132.78
EURJPY,20030425,142000,132.77,132.77,132.74,132.74
EURJPY,20030425,142100,132.75,132.83,132.75,132.83
EURJPY,20030425,142200,132.84,132.84,132.83,132.83
EURJPY,20030425,142300,132.84,132.84,132.81,132.82
EURJPY,20030425,142400,132.81,132.81,132.73,132.73
EURJPY,20030425,142500,132.74,132.75,132.74,132.74
EURJPY,20030425,142600,132.75,132.75,132.75,132.75
EURJPY,20030425,142700,132.74,132.74,132.73,132.73
EURJPY,20030425,142800,132.72,132.72,132.72,132.72
EURJPY,20030425,142900,132.73,132.79,132.73,132.78
EURJPY,20030425,143000,132.77,132.82,132.77,132.81
EURJPY,20030425,143100,132.80,132.87,132.80,132.87
EURJPY,20030425,143200,132.88,132.92,132.88,132.92
EURJPY,20030425,143300,132.91,132.92,132.88,132.88
EURJPY,20030425,143400,132.87,132.90,132.87,132.90
EURJPY,20030425,143500,132.91,132.91,132.88,132.88
EURJPY,20030425,143600,132.89,132.89,132.88,132.88
EURJPY,20030425,143700,132.89,132.89,132.83,132.83
EURJPY,20030425,143800,132.84,132.84,132.83,132.83
EURJPY,20030425,143900,132.84,132.87,132.84,132.87
EURJPY,20030425,144000,132.86,132.86,132.82,132.82
EURJPY,20030425,144100,132.83,132.84,132.82,132.83
EURJPY,20030425,144200,132.82,132.83,132.82,132.82
EURJPY,20030425,144300,132.83,132.84,132.82,132.84
EURJPY,20030425,144400,132.83,132.83,132.82,132.82
EURJPY,20030425,144500,132.81,132.82,132.81,132.81
EURJPY,20030425,144600,132.82,132.83,132.82,132.82
EURJPY,20030425,144700,132.81,132.81,132.76,132.76
EURJPY,20030425,144800,132.75,132.79,132.75,132.77
EURJPY,20030425,145100,132.78,132.79,132.76,132.79
EURJPY,20030425,145200,132.80,132.80,132.79,132.80
EURJPY,20030425,145400,132.81,132.82,132.81,132.81
EURJPY,20030425,145500,132.80,132.82,132.79,132.82
EURJPY,20030425,145600,132.81,132.82,132.81,132.82
EURJPY,20030425,145700,132.81,132.82,132.81,132.82
EURJPY,20030425,145800,132.83,132.85,132.82,132.84
EURJPY,20030425,145900,132.82,132.85,132.82,132.85
EURJPY,20030425,150000,132.84,132.84,132.80,132.81
EURJPY,20030425,150100,132.79,132.86,132.79,132.82
EURJPY,20030425,150200,132.80,132.84,132.80,132.80
EURJPY,20030425,150300,132.81,132.81,132.76,132.78
EURJPY,20030425,150400,132.81,132.81,132.79,132.79
EURJPY,20030425,150500,132.78,132.78,132.76,132.76
EURJPY,20030425,150600,132.78,132.79,132.75,132.75
EURJPY,20030425,150700,132.74,132.75,132.71,132.74
EURJPY,20030425,150800,132.75,132.76,132.74,132.75
EURJPY,20030425,150900,132.76,132.77,132.76,132.77
EURJPY,20030425,151000,132.78,132.80,132.77,132.78
EURJPY,20030425,151100,132.77,132.79,132.76,132.77
EURJPY,20030425,151200,132.75,132.78,132.75,132.77
EURJPY,20030425,151300,132.76,132.76,132.74,132.75
EURJPY,20030425,151400,132.74,132.75,132.74,132.75
EURJPY,20030425,151500,132.74,132.75,132.74,132.75
EURJPY,20030425,151600,132.76,132.79,132.76,132.79
EURJPY,20030425,151700,132.78,132.78,132.74,132.74
EURJPY,20030425,151800,132.73,132.75,132.73,132.74
EURJPY,20030425,151900,132.73,132.74,132.72,132.72
EURJPY,20030425,152000,132.71,132.71,132.71,132.71
EURJPY,20030425,152100,132.72,132.73,132.72,132.73
EURJPY,20030425,152200,132.74,132.74,132.72,132.73
EURJPY,20030425,152300,132.74,132.78,132.74,132.78
EURJPY,20030425,152400,132.77,132.77,132.76,132.76
EURJPY,20030425,152500,132.77,132.77,132.76,132.76
EURJPY,20030425,152600,132.75,132.75,132.73,132.75
EURJPY,20030425,152700,132.76,132.77,132.75,132.76
EURJPY,20030425,152800,132.77,132.78,132.75,132.75
EURJPY,20030425,152900,132.74,132.74,132.71,132.73
EURJPY,20030425,153000,132.72,132.72,132.70,132.71
EURJPY,20030425,153100,132.72,132.74,132.72,132.73
EURJPY,20030425,153200,132.72,132.73,132.71,132.73
EURJPY,20030425,153300,132.74,132.74,132.71,132.71
EURJPY,20030425,153400,132.72,132.72,132.71,132.71
EURJPY,20030425,153500,132.70,132.73,132.70,132.72
EURJPY,20030425,153600,132.71,132.71,132.69,132.69
EURJPY,20030425,153700,132.68,132.68,132.66,132.67
EURJPY,20030425,153800,132.68,132.70,132.66,132.70
EURJPY,20030425,153900,132.71,132.74,132.71,132.72
EURJPY,20030425,154000,132.71,132.71,132.69,132.70
EURJPY,20030425,154100,132.71,132.73,132.71,132.72
EURJPY,20030425,154200,132.71,132.73,132.71,132.73
EURJPY,20030425,154300,132.74,132.76,132.74,132.74
EURJPY,20030425,154500,132.73,132.73,132.71,132.72
EURJPY,20030425,154600,132.71,132.73,132.71,132.73
EURJPY,20030425,154700,132.74,132.74,132.73,132.73
EURJPY,20030425,154800,132.74,132.76,132.74,132.76
EURJPY,20030425,154900,132.75,132.75,132.68,132.69
EURJPY,20030425,155000,132.70,132.72,132.69,132.72
EURJPY,20030425,155100,132.73,132.75,132.72,132.75
EURJPY,20030425,155200,132.76,132.78,132.75,132.78
EURJPY,20030425,155400,132.79,132.83,132.77,132.77
EURJPY,20030425,155500,132.76,132.77,132.75,132.75
EURJPY,20030425,155600,132.76,132.76,132.73,132.75
EURJPY,20030425,155700,132.74,132.74,132.71,132.72
EURJPY,20030425,155800,132.73,132.73,132.71,132.71
EURJPY,20030425,155900,132.72,132.75,132.72,132.75
EURJPY,20030425,160000,132.76,132.77,132.75,132.77
EURJPY,20030425,160100,132.76,132.78,132.76,132.78
EURJPY,20030425,160200,132.79,132.81,132.78,132.81
EURJPY,20030425,160300,132.80,132.80,132.79,132.80
EURJPY,20030425,160400,132.81,132.81,132.79,132.80
EURJPY,20030425,160500,132.81,132.81,132.76,132.77
EURJPY,20030425,160600,132.78,132.80,132.78,132.78
EURJPY,20030425,160700,132.79,132.79,132.76,132.76
EURJPY,20030425,160800,132.75,132.75,132.73,132.73
EURJPY,20030425,160900,132.72,132.72,132.72,132.72
EURJPY,20030425,161000,132.73,132.75,132.73,132.75
EURJPY,20030425,161100,132.76,132.78,132.76,132.76
EURJPY,20030425,161200,132.77,132.78,132.77,132.78
EURJPY,20030425,161300,132.79,132.80,132.79,132.80
EURJPY,20030425,161400,132.81,132.81,132.81,132.81
EURJPY,20030425,161500,132.82,132.82,132.77,132.78
EURJPY,20030425,161600,132.79,132.80,132.79,132.79
EURJPY,20030425,161700,132.80,132.81,132.80,132.81
EURJPY,20030425,161800,132.80,132.81,132.79,132.79
EURJPY,20030425,161900,132.80,132.80,132.78,132.78
EURJPY,20030425,162000,132.79,132.80,132.78,132.80
EURJPY,20030425,162100,132.79,132.82,132.78,132.81
EURJPY,20030425,162200,132.80,132.80,132.80,132.80
EURJPY,20030425,162300,132.81,132.82,132.81,132.82
EURJPY,20030425,162400,132.81,132.83,132.80,132.83
EURJPY,20030425,162500,132.82,132.83,132.81,132.82
EURJPY,20030425,162600,132.81,132.84,132.81,132.84
EURJPY,20030425,162700,132.83,132.83,132.73,132.73
EURJPY,20030425,162800,132.71,132.71,132.66,132.70
EURJPY,20030425,162900,132.69,132.69,132.64,132.67
EURJPY,20030425,163000,132.66,132.69,132.65,132.68
EURJPY,20030425,163100,132.69,132.69,132.66,132.66
EURJPY,20030425,163200,132.67,132.69,132.65,132.68
EURJPY,20030425,163300,132.67,132.69,132.66,132.66
EURJPY,20030425,163400,132.67,132.68,132.65,132.65
EURJPY,20030425,163500,132.66,132.69,132.66,132.68
EURJPY,20030425,163600,132.67,132.69,132.67,132.69
EURJPY,20030425,163700,132.70,132.72,132.69,132.70
EURJPY,20030425,163800,132.69,132.69,132.67,132.67
EURJPY,20030425,163900,132.68,132.72,132.68,132.72
EURJPY,20030425,164000,132.71,132.75,132.71,132.74
EURJPY,20030425,164100,132.75,132.78,132.75,132.77
EURJPY,20030425,164200,132.76,132.78,132.75,132.76
EURJPY,20030425,164300,132.77,132.79,132.76,132.76
EURJPY,20030425,164400,132.75,132.77,132.75,132.77
EURJPY,20030425,164500,132.76,132.76,132.76,132.76
EURJPY,20030425,164600,132.75,132.77,132.75,132.76
EURJPY,20030425,164700,132.75,132.77,132.75,132.77
EURJPY,20030425,164800,132.76,132.77,132.76,132.77
EURJPY,20030425,164900,132.76,132.77,132.75,132.77
EURJPY,20030425,165000,132.76,132.76,132.73,132.74
EURJPY,20030425,165100,132.75,132.77,132.74,132.76
EURJPY,20030425,165200,132.77,132.77,132.75,132.75
EURJPY,20030425,165300,132.76,132.76,132.74,132.74
EURJPY,20030425,165400,132.73,132.73,132.72,132.72
EURJPY,20030425,165500,132.73,132.74,132.72,132.73
EURJPY,20030425,165600,132.72,132.72,132.67,132.67
EURJPY,20030425,165700,132.66,132.66,132.65,132.65
EURJPY,20030425,165800,132.64,132.68,132.64,132.68
EURJPY,20030425,165900,132.67,132.68,132.66,132.66
EURJPY,20030425,170000,132.65,132.67,132.64,132.67
EURJPY,20030425,170100,132.66,132.66,132.62,132.64
EURJPY,20030425,170200,132.63,132.65,132.63,132.64
EURJPY,20030425,170300,132.63,132.64,132.62,132.62
EURJPY,20030425,170400,132.63,132.67,132.61,132.67
EURJPY,20030425,170500,132.66,132.67,132.63,132.65
EURJPY,20030425,170600,132.66,132.67,132.66,132.67
EURJPY,20030425,170700,132.68,132.68,132.67,132.68
EURJPY,20030425,170800,132.69,132.72,132.69,132.72
EURJPY,20030425,170900,132.71,132.72,132.71,132.72
EURJPY,20030425,171000,132.73,132.74,132.73,132.73
EURJPY,20030425,171100,132.72,132.74,132.70,132.72
EURJPY,20030425,171200,132.75,132.75,132.72,132.73
EURJPY,20030425,171300,132.74,132.77,132.74,132.77
EURJPY,20030425,171400,132.78,132.81,132.78,132.81
EURJPY,20030425,171500,132.82,132.87,132.79,132.79
EURJPY,20030425,171600,132.78,132.79,132.74,132.75
EURJPY,20030425,171700,132.74,132.80,132.73,132.79
EURJPY,20030425,171800,132.78,132.79,132.78,132.79
EURJPY,20030425,171900,132.78,132.81,132.78,132.78
EURJPY,20030425,172000,132.79,132.82,132.79,132.81
EURJPY,20030425,172100,132.82,132.83,132.80,132.81
EURJPY,20030425,172200,132.82,132.83,132.80,132.80
EURJPY,20030425,172300,132.79,132.79,132.74,132.74
EURJPY,20030425,172400,132.73,132.75,132.72,132.74
EURJPY,20030425,172500,132.75,132.79,132.75,132.79
EURJPY,20030425,172600,132.80,132.80,132.80,132.80
EURJPY,20030425,172700,132.79,132.82,132.79,132.81
EURJPY,20030425,172800,132.82,132.83,132.81,132.82
EURJPY,20030425,172900,132.81,132.82,132.79,132.82
EURJPY,20030425,173000,132.83,132.83,132.81,132.81
EURJPY,20030425,173100,132.80,132.80,132.79,132.80
EURJPY,20030425,173200,132.81,132.83,132.81,132.83
EURJPY,20030425,173300,132.82,132.83,132.82,132.83
EURJPY,20030425,173400,132.82,132.82,132.81,132.82
EURJPY,20030425,173500,132.83,132.84,132.81,132.82
EURJPY,20030425,173600,132.80,132.80,132.78,132.78
EURJPY,20030425,173700,132.77,132.78,132.74,132.78
EURJPY,20030425,173800,132.77,132.78,132.77,132.78
EURJPY,20030425,174000,132.79,132.82,132.79,132.82
EURJPY,20030425,174100,132.83,132.84,132.83,132.83
EURJPY,20030425,174200,132.84,132.85,132.84,132.84
EURJPY,20030425,174300,132.83,132.83,132.82,132.82
EURJPY,20030425,174400,132.81,132.81,132.79,132.80
EURJPY,20030425,174500,132.79,132.79,132.78,132.78
EURJPY,20030425,174600,132.79,132.84,132.79,132.83
EURJPY,20030425,174700,132.84,132.84,132.82,132.82
EURJPY,20030425,174900,132.83,132.84,132.82,132.84
EURJPY,20030425,175000,132.83,132.85,132.83,132.83
EURJPY,20030425,175100,132.82,132.82,132.81,132.81
EURJPY,20030425,175200,132.80,132.80,132.80,132.80
EURJPY,20030425,175300,132.79,132.79,132.78,132.78
EURJPY,20030425,175400,132.79,132.82,132.79,132.82
EURJPY,20030425,175500,132.83,132.83,132.80,132.81
EURJPY,20030425,175600,132.82,132.82,132.79,132.79
EURJPY,20030425,175700,132.80,132.80,132.78,132.79
EURJPY,20030425,175800,132.80,132.80,132.77,132.77
EURJPY,20030425,175900,132.76,132.77,132.76,132.76
EURJPY,20030425,180000,132.75,132.75,132.74,132.74
EURJPY,20030425,180100,132.73,132.76,132.73,132.73
EURJPY,20030425,180200,132.74,132.74,132.73,132.74
EURJPY,20030425,180300,132.73,132.73,132.72,132.72
EURJPY,20030425,180400,132.73,132.73,132.73,132.73
EURJPY,20030425,180500,132.72,132.73,132.70,132.70
EURJPY,20030425,180600,132.71,132.71,132.71,132.71
EURJPY,20030425,180700,132.72,132.74,132.72,132.74
EURJPY,20030425,180800,132.75,132.75,132.75,132.75
EURJPY,20030425,180900,132.76,132.76,132.75,132.75
EURJPY,20030425,181000,132.76,132.78,132.76,132.77
EURJPY,20030425,181100,132.78,132.80,132.78,132.80
EURJPY,20030425,181200,132.79,132.79,132.79,132.79
EURJPY,20030425,181300,132.80,132.80,132.78,132.78
EURJPY,20030425,181400,132.77,132.77,132.74,132.75
EURJPY,20030425,181500,132.76,132.77,132.74,132.74
EURJPY,20030425,181600,132.73,132.74,132.73,132.74
EURJPY,20030425,181700,132.73,132.73,132.72,132.72
EURJPY,20030425,181800,132.73,132.74,132.73,132.73
EURJPY,20030425,181900,132.72,132.72,132.71,132.71
EURJPY,20030425,182000,132.72,132.73,132.72,132.72
EURJPY,20030425,182100,132.71,132.74,132.71,132.73
EURJPY,20030425,182200,132.74,132.74,132.73,132.73
EURJPY,20030425,182300,132.74,132.75,132.72,132.72
EURJPY,20030425,182400,132.71,132.71,132.69,132.70
EURJPY,20030425,182500,132.71,132.71,132.71,132.71
EURJPY,20030425,182600,132.70,132.71,132.70,132.71
EURJPY,20030425,182700,132.68,132.69,132.68,132.69
EURJPY,20030425,182800,132.70,132.71,132.70,132.71
EURJPY,20030425,182900,132.72,132.74,132.72,132.73
EURJPY,20030425,183000,132.72,132.72,132.69,132.69
EURJPY,20030425,183100,132.68,132.68,132.68,132.68
EURJPY,20030425,183200,132.67,132.72,132.67,132.72
EURJPY,20030425,183300,132.73,132.73,132.73,132.73
EURJPY,20030425,183400,132.72,132.72,132.72,132.72
EURJPY,20030425,183500,132.71,132.71,132.70,132.70
EURJPY,20030425,183600,132.71,132.72,132.71,132.72
EURJPY,20030425,183700,132.73,132.73,132.72,132.72
EURJPY,20030425,183800,132.71,132.72,132.71,132.72
EURJPY,20030425,183900,132.73,132.73,132.73,132.73
EURJPY,20030425,184200,132.74,132.74,132.74,132.74
EURJPY,20030425,184400,132.73,132.73,132.73,132.73
EURJPY,20030425,184500,132.72,132.74,132.71,132.74
EURJPY,20030425,184600,132.75,132.77,132.75,132.77
EURJPY,20030425,184800,132.78,132.78,132.76,132.76
EURJPY,20030425,184900,132.78,132.78,132.77,132.77
EURJPY,20030425,185100,132.78,132.79,132.78,132.78
EURJPY,20030425,185200,132.79,132.81,132.79,132.80
EURJPY,20030425,185300,132.77,132.77,132.77,132.77
EURJPY,20030425,185400,132.76,132.76,132.73,132.73
EURJPY,20030425,185500,132.74,132.74,132.72,132.73
EURJPY,20030425,185600,132.74,132.77,132.74,132.77
EURJPY,20030425,185700,132.78,132.78,132.75,132.75
EURJPY,20030425,185800,132.76,132.76,132.76,132.76
EURJPY,20030425,185900,132.75,132.75,132.73,132.74
EURJPY,20030425,190000,132.73,132.76,132.73,132.76
EURJPY,20030425,190100,132.75,132.75,132.73,132.74
EURJPY,20030425,190200,132.75,132.76,132.75,132.75
EURJPY,20030425,190300,132.74,132.74,132.73,132.74
EURJPY,20030425,190400,132.75,132.75,132.74,132.75
EURJPY,20030425,190500,132.76,132.76,132.75,132.75
EURJPY,20030425,190600,132.76,132.79,132.76,132.79
EURJPY,20030425,190700,132.78,132.78,132.76,132.76
EURJPY,20030425,190900,132.75,132.76,132.74,132.76
EURJPY,20030425,191000,132.75,132.76,132.75,132.76
EURJPY,20030425,191200,132.77,132.77,132.77,132.77
EURJPY,20030425,191300,132.76,132.79,132.76,132.78
EURJPY,20030425,191400,132.79,132.79,132.78,132.78
EURJPY,20030425,191500,132.77,132.80,132.77,132.80
EURJPY,20030425,191600,132.79,132.79,132.79,132.79
EURJPY,20030425,191700,132.80,132.81,132.79,132.79
EURJPY,20030425,191800,132.80,132.82,132.80,132.81
EURJPY,20030425,191900,132.82,132.82,132.79,132.79
EURJPY,20030425,192000,132.80,132.84,132.80,132.82
EURJPY,20030425,192100,132.83,132.84,132.83,132.83
EURJPY,20030425,192300,132.82,132.82,132.82,132.82
EURJPY,20030425,192400,132.83,132.84,132.83,132.84
EURJPY,20030425,192500,132.85,132.86,132.85,132.86
EURJPY,20030425,192600,132.87,132.87,132.84,132.84
EURJPY,20030425,192700,132.83,132.85,132.83,132.84
EURJPY,20030425,192800,132.83,132.83,132.83,132.83
EURJPY,20030425,192900,132.84,132.84,132.83,132.83
EURJPY,20030425,193000,132.82,132.84,132.81,132.84
EURJPY,20030425,193100,132.85,132.85,132.84,132.84
EURJPY,20030425,193200,132.83,132.83,132.80,132.81
EURJPY,20030425,193300,132.82,132.83,132.82,132.83
EURJPY,20030425,193400,132.84,132.84,132.84,132.84
EURJPY,20030425,193600,132.85,132.85,132.84,132.84
EURJPY,20030425,193900,132.83,132.83,132.83,132.83
EURJPY,20030425,194100,132.84,132.85,132.84,132.85
EURJPY,20030425,194200,132.86,132.87,132.83,132.83
EURJPY,20030425,194300,132.84,132.85,132.84,132.84
EURJPY,20030425,194400,132.83,132.83,132.83,132.83
EURJPY,20030425,194500,132.82,132.82,132.81,132.81
EURJPY,20030425,194600,132.82,132.83,132.82,132.83
EURJPY,20030425,194700,132.84,132.84,132.83,132.83
EURJPY,20030425,194800,132.82,132.82,132.81,132.82
EURJPY,20030425,194900,132.83,132.83,132.78,132.78
EURJPY,20030425,195000,132.79,132.81,132.79,132.81
EURJPY,20030425,195100,132.82,132.83,132.81,132.82
EURJPY,20030425,195200,132.83,132.84,132.82,132.82
EURJPY,20030425,195300,132.81,132.83,132.81,132.83
EURJPY,20030425,195400,132.84,132.84,132.84,132.84
EURJPY,20030425,195500,132.83,132.83,132.83,132.83
EURJPY,20030425,195600,132.82,132.82,132.81,132.81
EURJPY,20030425,195700,132.82,132.82,132.77,132.77
EURJPY,20030425,195800,132.80,132.80,132.80,132.80
EURJPY,20030425,195900,132.79,132.79,132.78,132.78
EURJPY,20030425,200100,132.77,132.78,132.77,132.78
EURJPY,20030425,200200,132.77,132.77,132.74,132.74
EURJPY,20030425,200300,132.73,132.74,132.73,132.74
EURJPY,20030425,200400,132.73,132.75,132.73,132.75
EURJPY,20030425,200500,132.74,132.74,132.74,132.74
EURJPY,20030425,200600,132.75,132.75,132.75,132.75
EURJPY,20030425,200700,132.76,132.78,132.76,132.77
EURJPY,20030425,201000,132.78,132.78,132.78,132.78
EURJPY,20030425,201100,132.79,132.82,132.79,132.82
EURJPY,20030425,201200,132.83,132.84,132.83,132.83
EURJPY,20030425,201300,132.84,132.87,132.84,132.86
EURJPY,20030425,201400,132.85,132.85,132.82,132.83
EURJPY,20030425,201500,132.84,132.84,132.84,132.84
EURJPY,20030425,201600,132.85,132.87,132.85,132.87
EURJPY,20030425,201700,132.88,132.88,132.88,132.88
EURJPY,20030425,201800,132.86,132.86,132.85,132.85
EURJPY,20030425,202000,132.84,132.85,132.84,132.85
EURJPY,20030425,202100,132.84,132.84,132.84,132.84
EURJPY,20030425,202200,132.83,132.83,132.81,132.81
EURJPY,20030425,202300,132.82,132.82,132.82,132.82
EURJPY,20030425,202400,132.83,132.84,132.83,132.84
EURJPY,20030425,202500,132.85,132.85,132.83,132.83
EURJPY,20030425,202600,132.84,132.85,132.84,132.85
EURJPY,20030425,202700,132.84,132.84,132.84,132.84
EURJPY,20030425,202800,132.87,132.87,132.87,132.87
EURJPY,20030425,202900,132.86,132.86,132.83,132.83
EURJPY,20030425,203100,132.82,132.83,132.82,132.82
EURJPY,20030425,203200,132.83,132.85,132.83,132.84
EURJPY,20030425,203300,132.83,132.83,132.81,132.83
EURJPY,20030425,203400,132.84,132.84,132.84,132.84
EURJPY,20030425,203600,132.83,132.83,132.81,132.81
EURJPY,20030425,203700,132.82,132.83,132.82,132.82
EURJPY,20030425,203800,132.83,132.84,132.83,132.84
EURJPY,20030425,203900,132.86,132.86,132.85,132.85
EURJPY,20030425,204000,132.84,132.84,132.81,132.82
EURJPY,20030425,204100,132.81,132.81,132.81,132.81
EURJPY,20030425,204200,132.80,132.80,132.76,132.76
EURJPY,20030425,204300,132.75,132.76,132.72,132.72
EURJPY,20030425,204400,132.73,132.76,132.73,132.76
EURJPY,20030425,204500,132.77,132.80,132.77,132.78
EURJPY,20030425,204600,132.77,132.78,132.77,132.78
EURJPY,20030425,204700,132.79,132.79,132.75,132.75
EURJPY,20030425,205000,132.76,132.76,132.75,132.75
EURJPY,20030425,205100,132.74,132.74,132.71,132.71
EURJPY,20030425,205300,132.72,132.73,132.72,132.72
EURJPY,20030425,205400,132.71,132.71,132.69,132.69
EURJPY,20030425,205500,132.70,132.70,132.68,132.68
EURJPY,20030425,205600,132.69,132.69,132.69,132.69
EURJPY,20030425,205700,132.68,132.68,132.67,132.67
EURJPY,20030425,205800,132.66,132.67,132.66,132.67
EURJPY,20030425,205900,132.68,132.68,132.67,132.67
EURJPY,20030425,210000,132.66,132.69,132.66,132.68
EURJPY,20030425,210100,132.69,132.69,132.69,132.69
EURJPY,20030425,210200,132.68,132.68,132.68,132.68
EURJPY,20030425,210300,132.67,132.67,132.67,132.67
EURJPY,20030425,210500,132.68,132.68,132.67,132.67
EURJPY,20030425,210600,132.66,132.66,132.66,132.66
EURJPY,20030425,210700,132.67,132.67,132.67,132.67
EURJPY,20030425,210800,132.66,132.66,132.65,132.65
EURJPY,20030425,210900,132.66,132.66,132.65,132.65
EURJPY,20030425,211000,132.64,132.64,132.64,132.64
EURJPY,20030425,211100,132.63,132.63,132.61,132.61
EURJPY,20030425,211200,132.62,132.62,132.61,132.61
EURJPY,20030425,211300,132.60,132.60,132.59,132.60
EURJPY,20030425,211400,132.59,132.59,132.59,132.59
EURJPY,20030425,211500,132.58,132.60,132.58,132.59
EURJPY,20030425,211600,132.60,132.60,132.60,132.60
EURJPY,20030425,211700,132.61,132.61,132.60,132.60
EURJPY,20030425,211800,132.59,132.60,132.59,132.60
EURJPY,20030425,211900,132.61,132.61,132.59,132.59
EURJPY,20030425,212000,132.60,132.60,132.59,132.60
EURJPY,20030425,212100,132.61,132.61,132.61,132.61
EURJPY,20030425,212200,132.60,132.60,132.60,132.60
EURJPY,20030425,212300,132.61,132.61,132.61,132.61
EURJPY,20030425,212400,132.60,132.61,132.60,132.61
EURJPY,20030425,212500,132.62,132.62,132.62,132.62
EURJPY,20030425,212600,132.61,132.61,132.61,132.61
EURJPY,20030425,212800,132.60,132.60,132.58,132.58
EURJPY,20030425,212900,132.59,132.59,132.59,132.59
EURJPY,20030425,213000,132.60,132.60,132.59,132.59
EURJPY,20030425,213100,132.58,132.58,132.58,132.58
EURJPY,20030425,213300,132.57,132.57,132.56,132.57
EURJPY,20030425,213400,132.58,132.59,132.58,132.59
EURJPY,20030425,213500,132.58,132.58,132.57,132.57
EURJPY,20030425,213600,132.58,132.59,132.58,132.59
EURJPY,20030425,213800,132.58,132.59,132.58,132.59
EURJPY,20030425,214100,132.60,132.61,132.60,132.61
EURJPY,20030425,214200,132.60,132.60,132.59,132.59
EURJPY,20030425,214300,132.58,132.58,132.58,132.58
EURJPY,20030425,214400,132.57,132.57,132.57,132.57
EURJPY,20030425,214600,132.56,132.56,132.53,132.53
EURJPY,20030425,214700,132.52,132.52,132.51,132.52
EURJPY,20030425,214800,132.53,132.55,132.53,132.55
EURJPY,20030425,214900,132.56,132.59,132.56,132.59
EURJPY,20030425,215000,132.60,132.62,132.60,132.62
EURJPY,20030425,215200,132.61,132.63,132.61,132.62
EURJPY,20030425,215400,132.63,132.63,132.63,132.63
EURJPY,20030425,215500,132.62,132.63,132.62,132.63
EURJPY,20030425,215600,132.62,132.62,132.62,132.62
EURJPY,20030425,215700,132.63,132.63,132.63,132.63
EURJPY,20030425,215800,132.62,132.62,132.62,132.62
EURJPY,20030425,220000,132.63,132.63,132.63,132.63
GBPCHF,20030425,000200,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030425,000300,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030425,000400,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030425,000500,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030425,000800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030425,000900,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030425,001100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030425,001600,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030425,001900,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030425,002000,2.1682,2.1682,2.1681,2.1682
GBPCHF,20030425,002100,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030425,002200,2.1685,2.1685,2.1680,2.1680
GBPCHF,20030425,002300,2.1682,2.1682,2.1673,2.1673
GBPCHF,20030425,002400,2.1674,2.1676,2.1674,2.1675
GBPCHF,20030425,002500,2.1674,2.1674,2.1666,2.1666
GBPCHF,20030425,002600,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030425,002700,2.1669,2.1674,2.1669,2.1672
GBPCHF,20030425,002800,2.1671,2.1673,2.1670,2.1673
GBPCHF,20030425,003500,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030425,003600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030425,003700,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030425,003800,2.1672,2.1672,2.1671,2.1672
GBPCHF,20030425,003900,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030425,004000,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030425,004100,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030425,004300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030425,004400,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030425,004500,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030425,004600,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030425,004700,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030425,004800,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030425,004900,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030425,005000,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030425,005200,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030425,005300,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030425,005600,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030425,005700,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030425,005800,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030425,005900,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030425,010000,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030425,010100,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030425,010200,2.1662,2.1662,2.1657,2.1657
GBPCHF,20030425,010300,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030425,010400,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030425,010500,2.1657,2.1660,2.1657,2.1659
GBPCHF,20030425,010600,2.1660,2.1663,2.1657,2.1657
GBPCHF,20030425,010700,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030425,011000,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030425,011100,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030425,011200,2.1657,2.1657,2.1649,2.1649
GBPCHF,20030425,011300,2.1648,2.1652,2.1648,2.1652
GBPCHF,20030425,011400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030425,011500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030425,011600,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030425,011700,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030425,011800,2.1650,2.1650,2.1639,2.1639
GBPCHF,20030425,011900,2.1640,2.1641,2.1639,2.1641
GBPCHF,20030425,012000,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030425,012100,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030425,012300,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030425,012400,2.1647,2.1648,2.1646,2.1648
GBPCHF,20030425,012500,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030425,012600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030425,012700,2.1649,2.1650,2.1648,2.1650
GBPCHF,20030425,012800,2.1651,2.1654,2.1651,2.1652
GBPCHF,20030425,012900,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030425,013200,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030425,013500,2.1650,2.1652,2.1650,2.1652
GBPCHF,20030425,013600,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030425,013700,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030425,013800,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030425,013900,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030425,014000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030425,014200,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030425,014300,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030425,014400,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030425,014500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030425,014700,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030425,014800,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030425,014900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030425,015000,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030425,015100,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030425,015200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030425,015300,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030425,015400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030425,015500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030425,015700,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030425,015800,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030425,015900,2.1657,2.1659,2.1656,2.1659
GBPCHF,20030425,020000,2.1660,2.1662,2.1660,2.1661
GBPCHF,20030425,020100,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030425,020300,2.1665,2.1669,2.1665,2.1669
GBPCHF,20030425,020400,2.1670,2.1671,2.1669,2.1671
GBPCHF,20030425,020500,2.1670,2.1672,2.1669,2.1672
GBPCHF,20030425,020600,2.1674,2.1675,2.1669,2.1669
GBPCHF,20030425,020700,2.1668,2.1668,2.1667,2.1668
GBPCHF,20030425,020800,2.1669,2.1675,2.1669,2.1675
GBPCHF,20030425,020900,2.1674,2.1674,2.1669,2.1669
GBPCHF,20030425,021000,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030425,021100,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030425,021200,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030425,021300,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030425,021400,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030425,021600,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030425,021700,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030425,021800,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030425,021900,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030425,022200,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030425,022400,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030425,022500,2.1669,2.1671,2.1668,2.1671
GBPCHF,20030425,022600,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030425,022700,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030425,022800,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030425,022900,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030425,023000,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030425,023100,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030425,023200,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030425,023300,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030425,023500,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030425,023600,2.1678,2.1678,2.1676,2.1677
GBPCHF,20030425,023700,2.1676,2.1677,2.1676,2.1676
GBPCHF,20030425,024000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030425,024200,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030425,024300,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030425,024400,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030425,024500,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030425,024600,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030425,024700,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030425,024800,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030425,024900,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030425,025100,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030425,025200,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030425,025300,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030425,025400,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030425,025500,2.1677,2.1677,2.1671,2.1671
GBPCHF,20030425,025600,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030425,025700,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030425,025800,2.1675,2.1676,2.1673,2.1673
GBPCHF,20030425,030000,2.1672,2.1672,2.1667,2.1667
GBPCHF,20030425,030300,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030425,030400,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030425,030500,2.1664,2.1666,2.1663,2.1666
GBPCHF,20030425,030600,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030425,030700,2.1665,2.1665,2.1661,2.1663
GBPCHF,20030425,030800,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030425,031200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030425,031300,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,031400,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030425,031500,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030425,031700,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030425,031800,2.1659,2.1662,2.1659,2.1660
GBPCHF,20030425,031900,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,032000,2.1661,2.1662,2.1660,2.1660
GBPCHF,20030425,032100,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,032500,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,032600,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030425,032700,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030425,032800,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030425,032900,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030425,033000,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030425,033100,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030425,033200,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030425,033300,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030425,033400,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030425,033500,2.1669,2.1669,2.1665,2.1665
GBPCHF,20030425,033600,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030425,033700,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030425,033900,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030425,034000,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030425,034100,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030425,034200,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030425,034300,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,034400,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030425,034500,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,034600,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030425,034800,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030425,035100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030425,035200,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030425,035300,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030425,035400,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,035500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,035600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030425,040000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,040100,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030425,040300,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,040400,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,040600,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030425,040700,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030425,040800,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,040900,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,041000,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030425,041100,2.1656,2.1657,2.1655,2.1655
GBPCHF,20030425,041400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030425,041500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030425,041600,2.1656,2.1659,2.1656,2.1658
GBPCHF,20030425,041700,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030425,041800,2.1659,2.1659,2.1657,2.1658
GBPCHF,20030425,041900,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030425,042000,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,042300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,042400,2.1658,2.1659,2.1658,2.1658
GBPCHF,20030425,042500,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030425,042600,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,042700,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,042800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,043000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,043100,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030425,043200,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030425,043400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030425,043500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,043600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,043700,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030425,043800,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030425,043900,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030425,044100,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030425,044200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030425,044300,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030425,044700,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030425,044800,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030425,044900,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030425,045100,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030425,045200,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030425,045300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030425,045400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030425,045500,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030425,045600,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030425,045700,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030425,045800,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030425,050000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030425,050100,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030425,050200,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030425,050300,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,050800,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,051200,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,051300,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030425,051800,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,052000,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,052200,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,052500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,052600,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030425,052900,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,053100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030425,053200,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030425,053600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030425,053700,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030425,053900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,054000,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030425,054400,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030425,054500,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030425,054600,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030425,054800,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030425,055000,2.1662,2.1664,2.1661,2.1664
GBPCHF,20030425,055100,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030425,055300,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030425,055400,2.1664,2.1666,2.1664,2.1665
GBPCHF,20030425,055500,2.1666,2.1667,2.1666,2.1666
GBPCHF,20030425,055600,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030425,055700,2.1667,2.1669,2.1667,2.1668
GBPCHF,20030425,055800,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030425,060000,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030425,060100,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030425,060200,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030425,060300,2.1671,2.1671,2.1669,2.1670
GBPCHF,20030425,060400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030425,060500,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030425,060600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030425,061000,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030425,061100,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030425,061300,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030425,061400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030425,061700,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030425,061800,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030425,061900,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030425,062100,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030425,062200,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030425,062300,2.1679,2.1684,2.1679,2.1684
GBPCHF,20030425,062400,2.1683,2.1691,2.1683,2.1691
GBPCHF,20030425,062500,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030425,062600,2.1689,2.1692,2.1689,2.1691
GBPCHF,20030425,062700,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030425,062800,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030425,062900,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030425,063000,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030425,063100,2.1694,2.1696,2.1694,2.1694
GBPCHF,20030425,063200,2.1693,2.1694,2.1689,2.1689
GBPCHF,20030425,063300,2.1688,2.1689,2.1681,2.1681
GBPCHF,20030425,063400,2.1682,2.1682,2.1681,2.1682
GBPCHF,20030425,063500,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030425,063600,2.1682,2.1684,2.1682,2.1682
GBPCHF,20030425,063700,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030425,063800,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030425,063900,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030425,064000,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030425,064100,2.1685,2.1685,2.1683,2.1684
GBPCHF,20030425,064200,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030425,064300,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030425,064400,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030425,064500,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030425,064600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030425,064700,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030425,064900,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030425,065000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030425,065100,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030425,065200,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030425,065300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030425,065400,2.1699,2.1699,2.1697,2.1698
GBPCHF,20030425,065500,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030425,065600,2.1698,2.1699,2.1697,2.1699
GBPCHF,20030425,065700,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030425,065800,2.1698,2.1700,2.1696,2.1698
GBPCHF,20030425,065900,2.1697,2.1700,2.1696,2.1699
GBPCHF,20030425,070000,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030425,070100,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030425,070200,2.1695,2.1697,2.1692,2.1693
GBPCHF,20030425,070300,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030425,070400,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030425,070500,2.1695,2.1696,2.1692,2.1696
GBPCHF,20030425,070600,2.1697,2.1697,2.1693,2.1693
GBPCHF,20030425,070700,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030425,070800,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030425,070900,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030425,071000,2.1699,2.1699,2.1698,2.1699
GBPCHF,20030425,071100,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030425,071200,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030425,071300,2.1696,2.1699,2.1695,2.1699
GBPCHF,20030425,071400,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030425,071500,2.1698,2.1698,2.1697,2.1698
GBPCHF,20030425,071600,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030425,071700,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030425,071800,2.1699,2.1699,2.1697,2.1698
GBPCHF,20030425,071900,2.1697,2.1697,2.1693,2.1694
GBPCHF,20030425,072000,2.1693,2.1695,2.1692,2.1695
GBPCHF,20030425,072100,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030425,072200,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030425,072300,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030425,072400,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030425,072500,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030425,072600,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030425,072700,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030425,072800,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030425,072900,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030425,073000,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030425,073100,2.1697,2.1700,2.1693,2.1693
GBPCHF,20030425,073200,2.1695,2.1696,2.1693,2.1696
GBPCHF,20030425,073300,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030425,073400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030425,073500,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030425,073600,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030425,073700,2.1698,2.1699,2.1697,2.1698
GBPCHF,20030425,073800,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030425,073900,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030425,074000,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030425,074100,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030425,074200,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030425,074300,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030425,074400,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030425,074500,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030425,074700,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030425,074900,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030425,075000,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030425,075100,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030425,075200,2.1700,2.1701,2.1700,2.1700
GBPCHF,20030425,075300,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030425,075400,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030425,075500,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030425,075600,2.1695,2.1695,2.1693,2.1695
GBPCHF,20030425,075700,2.1696,2.1698,2.1695,2.1695
GBPCHF,20030425,075800,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030425,075900,2.1700,2.1701,2.1699,2.1699
GBPCHF,20030425,080000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030425,080100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030425,080300,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030425,080400,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030425,080500,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030425,080600,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030425,080700,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030425,080800,2.1702,2.1709,2.1702,2.1705
GBPCHF,20030425,080900,2.1706,2.1724,2.1706,2.1722
GBPCHF,20030425,081000,2.1721,2.1726,2.1721,2.1726
GBPCHF,20030425,081100,2.1725,2.1727,2.1719,2.1719
GBPCHF,20030425,081200,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030425,081300,2.1720,2.1721,2.1718,2.1721
GBPCHF,20030425,081400,2.1720,2.1720,2.1719,2.1720
GBPCHF,20030425,081500,2.1721,2.1726,2.1721,2.1726
GBPCHF,20030425,081600,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030425,081700,2.1723,2.1731,2.1723,2.1731
GBPCHF,20030425,081800,2.1730,2.1730,2.1724,2.1724
GBPCHF,20030425,081900,2.1723,2.1723,2.1719,2.1719
GBPCHF,20030425,082000,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030425,082100,2.1719,2.1719,2.1716,2.1716
GBPCHF,20030425,082200,2.1715,2.1716,2.1713,2.1714
GBPCHF,20030425,082300,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030425,082400,2.1715,2.1720,2.1715,2.1720
GBPCHF,20030425,082500,2.1719,2.1719,2.1716,2.1716
GBPCHF,20030425,082600,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030425,082700,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030425,082800,2.1715,2.1716,2.1715,2.1715
GBPCHF,20030425,082900,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030425,083000,2.1718,2.1724,2.1718,2.1724
GBPCHF,20030425,083100,2.1725,2.1726,2.1724,2.1724
GBPCHF,20030425,083200,2.1725,2.1725,2.1724,2.1725
GBPCHF,20030425,083300,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030425,083400,2.1725,2.1727,2.1723,2.1723
GBPCHF,20030425,083500,2.1722,2.1722,2.1719,2.1720
GBPCHF,20030425,083600,2.1719,2.1721,2.1719,2.1720
GBPCHF,20030425,083700,2.1719,2.1719,2.1717,2.1719
GBPCHF,20030425,083800,2.1720,2.1721,2.1719,2.1720
GBPCHF,20030425,083900,2.1721,2.1722,2.1719,2.1719
GBPCHF,20030425,084000,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030425,084100,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030425,084200,2.1718,2.1719,2.1718,2.1718
GBPCHF,20030425,084300,2.1717,2.1721,2.1717,2.1721
GBPCHF,20030425,084400,2.1720,2.1721,2.1720,2.1720
GBPCHF,20030425,084500,2.1719,2.1719,2.1717,2.1718
GBPCHF,20030425,084600,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030425,084800,2.1717,2.1718,2.1716,2.1718
GBPCHF,20030425,084900,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030425,085000,2.1720,2.1720,2.1717,2.1718
GBPCHF,20030425,085100,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030425,085200,2.1717,2.1718,2.1716,2.1717
GBPCHF,20030425,085300,2.1716,2.1716,2.1711,2.1712
GBPCHF,20030425,085400,2.1711,2.1713,2.1711,2.1713
GBPCHF,20030425,085500,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030425,085600,2.1711,2.1711,2.1707,2.1707
GBPCHF,20030425,085800,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030425,085900,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030425,090000,2.1708,2.1708,2.1704,2.1705
GBPCHF,20030425,090100,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030425,090200,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030425,090300,2.1704,2.1704,2.1700,2.1701
GBPCHF,20030425,090400,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030425,090500,2.1699,2.1702,2.1699,2.1702
GBPCHF,20030425,090600,2.1703,2.1711,2.1703,2.1711
GBPCHF,20030425,090700,2.1710,2.1710,2.1709,2.1710
GBPCHF,20030425,090800,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030425,090900,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030425,091000,2.1710,2.1710,2.1709,2.1710
GBPCHF,20030425,091100,2.1711,2.1712,2.1710,2.1710
GBPCHF,20030425,091200,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030425,091300,2.1705,2.1705,2.1700,2.1701
GBPCHF,20030425,091400,2.1702,2.1702,2.1700,2.1702
GBPCHF,20030425,091500,2.1703,2.1706,2.1703,2.1706
GBPCHF,20030425,091600,2.1707,2.1708,2.1706,2.1706
GBPCHF,20030425,091700,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030425,091800,2.1703,2.1705,2.1702,2.1702
GBPCHF,20030425,091900,2.1701,2.1703,2.1700,2.1703
GBPCHF,20030425,092000,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030425,092100,2.1703,2.1704,2.1700,2.1702
GBPCHF,20030425,092200,2.1703,2.1705,2.1701,2.1701
GBPCHF,20030425,092300,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030425,092400,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030425,092500,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030425,092600,2.1693,2.1696,2.1691,2.1692
GBPCHF,20030425,092700,2.1693,2.1695,2.1693,2.1693
GBPCHF,20030425,092800,2.1692,2.1692,2.1689,2.1692
GBPCHF,20030425,092900,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030425,093000,2.1692,2.1698,2.1692,2.1696
GBPCHF,20030425,093100,2.1697,2.1701,2.1697,2.1701
GBPCHF,20030425,093200,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030425,093300,2.1705,2.1706,2.1704,2.1706
GBPCHF,20030425,093400,2.1707,2.1709,2.1707,2.1708
GBPCHF,20030425,093500,2.1709,2.1711,2.1707,2.1711
GBPCHF,20030425,093600,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030425,093700,2.1714,2.1714,2.1713,2.1714
GBPCHF,20030425,093800,2.1715,2.1716,2.1713,2.1713
GBPCHF,20030425,093900,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030425,094000,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030425,094100,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030425,094200,2.1706,2.1706,2.1699,2.1699
GBPCHF,20030425,094300,2.1697,2.1697,2.1692,2.1692
GBPCHF,20030425,094400,2.1691,2.1691,2.1677,2.1677
GBPCHF,20030425,094500,2.1678,2.1682,2.1678,2.1681
GBPCHF,20030425,094600,2.1682,2.1682,2.1670,2.1670
GBPCHF,20030425,094700,2.1669,2.1672,2.1667,2.1670
GBPCHF,20030425,094800,2.1671,2.1671,2.1663,2.1665
GBPCHF,20030425,094900,2.1666,2.1671,2.1666,2.1671
GBPCHF,20030425,095000,2.1672,2.1675,2.1672,2.1674
GBPCHF,20030425,095100,2.1675,2.1679,2.1675,2.1678
GBPCHF,20030425,095200,2.1680,2.1682,2.1679,2.1682
GBPCHF,20030425,095300,2.1681,2.1681,2.1677,2.1678
GBPCHF,20030425,095400,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030425,095500,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030425,095600,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030425,095700,2.1681,2.1684,2.1681,2.1683
GBPCHF,20030425,095800,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030425,095900,2.1688,2.1691,2.1686,2.1686
GBPCHF,20030425,100000,2.1687,2.1687,2.1686,2.1687
GBPCHF,20030425,100100,2.1686,2.1688,2.1685,2.1687
GBPCHF,20030425,100200,2.1686,2.1692,2.1685,2.1690
GBPCHF,20030425,100300,2.1693,2.1696,2.1691,2.1696
GBPCHF,20030425,100400,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030425,100500,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030425,100600,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030425,100700,2.1695,2.1695,2.1694,2.1695
GBPCHF,20030425,100800,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030425,100900,2.1693,2.1695,2.1693,2.1693
GBPCHF,20030425,101000,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030425,101100,2.1690,2.1692,2.1690,2.1690
GBPCHF,20030425,101200,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030425,101300,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030425,101400,2.1696,2.1699,2.1695,2.1698
GBPCHF,20030425,101500,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030425,101700,2.1699,2.1700,2.1697,2.1697
GBPCHF,20030425,101800,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030425,101900,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030425,102000,2.1694,2.1694,2.1693,2.1694
GBPCHF,20030425,102200,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030425,102400,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030425,102500,2.1696,2.1698,2.1695,2.1698
GBPCHF,20030425,102600,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030425,102700,2.1698,2.1702,2.1698,2.1699
GBPCHF,20030425,102800,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030425,102900,2.1703,2.1709,2.1703,2.1707
GBPCHF,20030425,103000,2.1708,2.1718,2.1708,2.1712
GBPCHF,20030425,103100,2.1711,2.1711,2.1705,2.1706
GBPCHF,20030425,103200,2.1705,2.1710,2.1703,2.1710
GBPCHF,20030425,103300,2.1711,2.1713,2.1711,2.1713
GBPCHF,20030425,103400,2.1714,2.1717,2.1714,2.1715
GBPCHF,20030425,103500,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030425,103600,2.1714,2.1718,2.1713,2.1718
GBPCHF,20030425,103700,2.1719,2.1719,2.1714,2.1716
GBPCHF,20030425,103800,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030425,103900,2.1717,2.1717,2.1714,2.1715
GBPCHF,20030425,104000,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030425,104100,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030425,104200,2.1717,2.1717,2.1711,2.1712
GBPCHF,20030425,104300,2.1711,2.1719,2.1711,2.1719
GBPCHF,20030425,104400,2.1722,2.1727,2.1720,2.1723
GBPCHF,20030425,104500,2.1724,2.1724,2.1711,2.1714
GBPCHF,20030425,104600,2.1713,2.1715,2.1706,2.1706
GBPCHF,20030425,104700,2.1705,2.1707,2.1703,2.1707
GBPCHF,20030425,104800,2.1706,2.1706,2.1702,2.1702
GBPCHF,20030425,104900,2.1701,2.1701,2.1694,2.1694
GBPCHF,20030425,105000,2.1693,2.1694,2.1691,2.1692
GBPCHF,20030425,105100,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030425,105200,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030425,105300,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030425,105400,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030425,105500,2.1691,2.1691,2.1687,2.1687
GBPCHF,20030425,105600,2.1686,2.1687,2.1685,2.1685
GBPCHF,20030425,105700,2.1684,2.1685,2.1683,2.1683
GBPCHF,20030425,105800,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030425,105900,2.1686,2.1689,2.1685,2.1688
GBPCHF,20030425,110000,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030425,110100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030425,110200,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030425,110300,2.1685,2.1686,2.1684,2.1686
GBPCHF,20030425,110400,2.1687,2.1687,2.1685,2.1686
GBPCHF,20030425,110500,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030425,110600,2.1688,2.1689,2.1687,2.1688
GBPCHF,20030425,110700,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030425,110800,2.1690,2.1691,2.1688,2.1691
GBPCHF,20030425,110900,2.1692,2.1692,2.1690,2.1692
GBPCHF,20030425,111000,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030425,111100,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030425,111200,2.1693,2.1693,2.1689,2.1690
GBPCHF,20030425,111300,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030425,111400,2.1691,2.1691,2.1689,2.1691
GBPCHF,20030425,111500,2.1690,2.1692,2.1689,2.1691
GBPCHF,20030425,111600,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030425,111700,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030425,111900,2.1690,2.1696,2.1690,2.1694
GBPCHF,20030425,112000,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030425,112100,2.1694,2.1694,2.1690,2.1692
GBPCHF,20030425,112200,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030425,112300,2.1690,2.1691,2.1688,2.1688
GBPCHF,20030425,112400,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030425,112500,2.1687,2.1687,2.1684,2.1685
GBPCHF,20030425,112600,2.1686,2.1688,2.1686,2.1687
GBPCHF,20030425,112700,2.1686,2.1690,2.1686,2.1690
GBPCHF,20030425,112800,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030425,112900,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030425,113000,2.1696,2.1696,2.1691,2.1695
GBPCHF,20030425,113100,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030425,113300,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030425,113400,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030425,113500,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030425,113600,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030425,113700,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030425,113800,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030425,113900,2.1687,2.1687,2.1684,2.1684
GBPCHF,20030425,114000,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030425,114100,2.1687,2.1688,2.1687,2.1687
GBPCHF,20030425,114200,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030425,114300,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030425,114400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030425,114500,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030425,114600,2.1682,2.1683,2.1681,2.1681
GBPCHF,20030425,114700,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030425,114800,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030425,114900,2.1682,2.1682,2.1678,2.1679
GBPCHF,20030425,115000,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030425,115100,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030425,115200,2.1677,2.1681,2.1677,2.1679
GBPCHF,20030425,115300,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030425,115400,2.1682,2.1683,2.1681,2.1683
GBPCHF,20030425,115500,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030425,115600,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030425,115700,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030425,115800,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030425,115900,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030425,120000,2.1692,2.1709,2.1692,2.1704
GBPCHF,20030425,120100,2.1703,2.1709,2.1700,2.1707
GBPCHF,20030425,120200,2.1709,2.1713,2.1709,2.1709
GBPCHF,20030425,120300,2.1710,2.1711,2.1708,2.1711
GBPCHF,20030425,120400,2.1710,2.1714,2.1709,2.1711
GBPCHF,20030425,120500,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030425,120600,2.1716,2.1718,2.1714,2.1716
GBPCHF,20030425,120700,2.1717,2.1719,2.1717,2.1718
GBPCHF,20030425,120800,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030425,120900,2.1716,2.1717,2.1710,2.1710
GBPCHF,20030425,121000,2.1709,2.1711,2.1709,2.1709
GBPCHF,20030425,121100,2.1707,2.1711,2.1705,2.1711
GBPCHF,20030425,121200,2.1712,2.1717,2.1712,2.1713
GBPCHF,20030425,121300,2.1714,2.1719,2.1714,2.1719
GBPCHF,20030425,121400,2.1720,2.1723,2.1720,2.1723
GBPCHF,20030425,121500,2.1724,2.1727,2.1724,2.1725
GBPCHF,20030425,121600,2.1729,2.1729,2.1723,2.1723
GBPCHF,20030425,121700,2.1724,2.1724,2.1720,2.1720
GBPCHF,20030425,121800,2.1721,2.1721,2.1718,2.1718
GBPCHF,20030425,121900,2.1717,2.1721,2.1717,2.1720
GBPCHF,20030425,122000,2.1719,2.1719,2.1716,2.1717
GBPCHF,20030425,122100,2.1716,2.1722,2.1716,2.1721
GBPCHF,20030425,122200,2.1720,2.1720,2.1717,2.1718
GBPCHF,20030425,122300,2.1717,2.1718,2.1716,2.1716
GBPCHF,20030425,122400,2.1715,2.1715,2.1713,2.1715
GBPCHF,20030425,122500,2.1714,2.1715,2.1714,2.1714
GBPCHF,20030425,122600,2.1715,2.1721,2.1715,2.1720
GBPCHF,20030425,122700,2.1721,2.1721,2.1719,2.1719
GBPCHF,20030425,122800,2.1718,2.1718,2.1715,2.1715
GBPCHF,20030425,122900,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030425,123100,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030425,123200,2.1711,2.1715,2.1711,2.1715
GBPCHF,20030425,123300,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030425,123400,2.1714,2.1717,2.1714,2.1715
GBPCHF,20030425,123500,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030425,123600,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030425,123700,2.1714,2.1719,2.1714,2.1719
GBPCHF,20030425,123800,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030425,123900,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030425,124000,2.1719,2.1723,2.1719,2.1722
GBPCHF,20030425,124100,2.1717,2.1718,2.1715,2.1717
GBPCHF,20030425,124200,2.1714,2.1715,2.1713,2.1715
GBPCHF,20030425,124300,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030425,124400,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030425,124500,2.1722,2.1726,2.1722,2.1724
GBPCHF,20030425,124600,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030425,124700,2.1726,2.1727,2.1725,2.1727
GBPCHF,20030425,124800,2.1726,2.1726,2.1723,2.1723
GBPCHF,20030425,124900,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030425,125000,2.1724,2.1725,2.1722,2.1722
GBPCHF,20030425,125100,2.1723,2.1723,2.1719,2.1720
GBPCHF,20030425,125200,2.1719,2.1727,2.1719,2.1727
GBPCHF,20030425,125300,2.1724,2.1728,2.1724,2.1727
GBPCHF,20030425,125400,2.1725,2.1737,2.1725,2.1736
GBPCHF,20030425,125500,2.1735,2.1738,2.1735,2.1735
GBPCHF,20030425,125600,2.1736,2.1738,2.1734,2.1738
GBPCHF,20030425,125700,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030425,125800,2.1740,2.1741,2.1737,2.1737
GBPCHF,20030425,125900,2.1738,2.1742,2.1738,2.1738
GBPCHF,20030425,130000,2.1737,2.1738,2.1732,2.1732
GBPCHF,20030425,130100,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030425,130200,2.1728,2.1729,2.1727,2.1729
GBPCHF,20030425,130300,2.1730,2.1731,2.1728,2.1728
GBPCHF,20030425,130400,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030425,130500,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030425,130600,2.1726,2.1726,2.1722,2.1723
GBPCHF,20030425,130700,2.1724,2.1729,2.1724,2.1729
GBPCHF,20030425,130800,2.1730,2.1734,2.1730,2.1731
GBPCHF,20030425,130900,2.1730,2.1730,2.1729,2.1730
GBPCHF,20030425,131000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030425,131100,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030425,131200,2.1725,2.1726,2.1721,2.1721
GBPCHF,20030425,131300,2.1720,2.1721,2.1718,2.1718
GBPCHF,20030425,131400,2.1717,2.1717,2.1714,2.1714
GBPCHF,20030425,131500,2.1715,2.1719,2.1715,2.1718
GBPCHF,20030425,131600,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030425,131700,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030425,131800,2.1717,2.1717,2.1714,2.1716
GBPCHF,20030425,131900,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030425,132000,2.1715,2.1718,2.1712,2.1718
GBPCHF,20030425,132100,2.1720,2.1723,2.1720,2.1722
GBPCHF,20030425,132200,2.1723,2.1727,2.1723,2.1726
GBPCHF,20030425,132300,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030425,132400,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030425,132500,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030425,132600,2.1732,2.1734,2.1731,2.1734
GBPCHF,20030425,132700,2.1737,2.1739,2.1729,2.1729
GBPCHF,20030425,132800,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030425,132900,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030425,133000,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030425,133100,2.1727,2.1731,2.1727,2.1731
GBPCHF,20030425,133200,2.1732,2.1734,2.1732,2.1732
GBPCHF,20030425,133300,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030425,133400,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030425,133500,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030425,133600,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030425,133700,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030425,133800,2.1726,2.1729,2.1726,2.1728
GBPCHF,20030425,133900,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030425,134000,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030425,134100,2.1731,2.1733,2.1731,2.1732
GBPCHF,20030425,134200,2.1731,2.1736,2.1730,2.1734
GBPCHF,20030425,134300,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030425,134400,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030425,134500,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030425,134600,2.1731,2.1731,2.1727,2.1728
GBPCHF,20030425,134700,2.1727,2.1728,2.1725,2.1728
GBPCHF,20030425,134800,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030425,134900,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030425,135000,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030425,135100,2.1723,2.1725,2.1723,2.1724
GBPCHF,20030425,135200,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030425,135300,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030425,135400,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030425,135500,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030425,135600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030425,135700,2.1729,2.1733,2.1728,2.1730
GBPCHF,20030425,135800,2.1728,2.1730,2.1727,2.1730
GBPCHF,20030425,135900,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030425,140100,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030425,140200,2.1730,2.1730,2.1728,2.1730
GBPCHF,20030425,140300,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030425,140400,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030425,140500,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030425,140600,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030425,140700,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030425,140800,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030425,140900,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030425,141000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030425,141100,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030425,141200,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030425,141300,2.1730,2.1730,2.1726,2.1726
GBPCHF,20030425,141400,2.1725,2.1725,2.1721,2.1722
GBPCHF,20030425,141500,2.1720,2.1724,2.1720,2.1721
GBPCHF,20030425,141600,2.1722,2.1723,2.1721,2.1721
GBPCHF,20030425,141700,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030425,141800,2.1726,2.1727,2.1725,2.1727
GBPCHF,20030425,141900,2.1726,2.1726,2.1723,2.1725
GBPCHF,20030425,142000,2.1726,2.1735,2.1726,2.1734
GBPCHF,20030425,142100,2.1733,2.1739,2.1733,2.1739
GBPCHF,20030425,142200,2.1740,2.1740,2.1732,2.1732
GBPCHF,20030425,142300,2.1731,2.1732,2.1730,2.1732
GBPCHF,20030425,142400,2.1733,2.1734,2.1732,2.1734
GBPCHF,20030425,142500,2.1733,2.1736,2.1733,2.1735
GBPCHF,20030425,142600,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030425,142700,2.1731,2.1731,2.1730,2.1731
GBPCHF,20030425,142800,2.1732,2.1733,2.1731,2.1732
GBPCHF,20030425,142900,2.1731,2.1732,2.1729,2.1729
GBPCHF,20030425,143000,2.1728,2.1728,2.1722,2.1722
GBPCHF,20030425,143100,2.1723,2.1723,2.1703,2.1703
GBPCHF,20030425,143200,2.1704,2.1711,2.1704,2.1708
GBPCHF,20030425,143300,2.1711,2.1715,2.1710,2.1714
GBPCHF,20030425,143400,2.1715,2.1717,2.1710,2.1711
GBPCHF,20030425,143500,2.1712,2.1713,2.1709,2.1712
GBPCHF,20030425,143600,2.1713,2.1721,2.1713,2.1721
GBPCHF,20030425,143700,2.1720,2.1721,2.1719,2.1721
GBPCHF,20030425,143800,2.1722,2.1722,2.1719,2.1719
GBPCHF,20030425,143900,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030425,144000,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030425,144100,2.1715,2.1715,2.1713,2.1714
GBPCHF,20030425,144200,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030425,144300,2.1718,2.1719,2.1714,2.1714
GBPCHF,20030425,144400,2.1715,2.1717,2.1715,2.1715
GBPCHF,20030425,144500,2.1716,2.1717,2.1714,2.1715
GBPCHF,20030425,144600,2.1716,2.1717,2.1714,2.1715
GBPCHF,20030425,144700,2.1716,2.1724,2.1716,2.1724
GBPCHF,20030425,144800,2.1726,2.1733,2.1726,2.1730
GBPCHF,20030425,144900,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030425,145000,2.1733,2.1733,2.1728,2.1729
GBPCHF,20030425,145100,2.1730,2.1730,2.1727,2.1727
GBPCHF,20030425,145200,2.1730,2.1730,2.1725,2.1729
GBPCHF,20030425,145300,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030425,145400,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030425,145500,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030425,145600,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030425,145700,2.1736,2.1741,2.1735,2.1741
GBPCHF,20030425,145800,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030425,145900,2.1745,2.1748,2.1744,2.1748
GBPCHF,20030425,150000,2.1749,2.1750,2.1745,2.1746
GBPCHF,20030425,150100,2.1747,2.1753,2.1747,2.1751
GBPCHF,20030425,150200,2.1752,2.1752,2.1744,2.1744
GBPCHF,20030425,150300,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030425,150400,2.1744,2.1744,2.1739,2.1739
GBPCHF,20030425,150500,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030425,150600,2.1741,2.1743,2.1740,2.1742
GBPCHF,20030425,150700,2.1741,2.1743,2.1739,2.1739
GBPCHF,20030425,150800,2.1740,2.1740,2.1736,2.1739
GBPCHF,20030425,150900,2.1740,2.1741,2.1740,2.1740
GBPCHF,20030425,151000,2.1741,2.1748,2.1741,2.1748
GBPCHF,20030425,151100,2.1747,2.1752,2.1745,2.1752
GBPCHF,20030425,151200,2.1755,2.1758,2.1754,2.1756
GBPCHF,20030425,151300,2.1754,2.1757,2.1752,2.1757
GBPCHF,20030425,151400,2.1759,2.1765,2.1758,2.1765
GBPCHF,20030425,151500,2.1767,2.1769,2.1765,2.1765
GBPCHF,20030425,151600,2.1764,2.1764,2.1760,2.1760
GBPCHF,20030425,151700,2.1761,2.1763,2.1761,2.1761
GBPCHF,20030425,151800,2.1760,2.1760,2.1750,2.1750
GBPCHF,20030425,151900,2.1751,2.1757,2.1751,2.1755
GBPCHF,20030425,152000,2.1754,2.1758,2.1754,2.1757
GBPCHF,20030425,152100,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030425,152200,2.1757,2.1758,2.1754,2.1758
GBPCHF,20030425,152300,2.1757,2.1757,2.1748,2.1748
GBPCHF,20030425,152400,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030425,152500,2.1751,2.1753,2.1749,2.1753
GBPCHF,20030425,152600,2.1752,2.1752,2.1746,2.1746
GBPCHF,20030425,152700,2.1745,2.1746,2.1742,2.1746
GBPCHF,20030425,152800,2.1745,2.1748,2.1742,2.1748
GBPCHF,20030425,152900,2.1749,2.1751,2.1748,2.1748
GBPCHF,20030425,153000,2.1749,2.1753,2.1748,2.1749
GBPCHF,20030425,153100,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030425,153200,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030425,153300,2.1744,2.1745,2.1744,2.1744
GBPCHF,20030425,153400,2.1743,2.1744,2.1740,2.1740
GBPCHF,20030425,153500,2.1741,2.1741,2.1737,2.1738
GBPCHF,20030425,153600,2.1741,2.1746,2.1740,2.1744
GBPCHF,20030425,153700,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030425,153800,2.1742,2.1744,2.1736,2.1736
GBPCHF,20030425,153900,2.1738,2.1738,2.1728,2.1731
GBPCHF,20030425,154000,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030425,154100,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030425,154200,2.1737,2.1737,2.1732,2.1732
GBPCHF,20030425,154300,2.1733,2.1734,2.1728,2.1734
GBPCHF,20030425,154400,2.1733,2.1737,2.1733,2.1737
GBPCHF,20030425,154500,2.1738,2.1738,2.1734,2.1734
GBPCHF,20030425,154600,2.1735,2.1735,2.1731,2.1731
GBPCHF,20030425,154700,2.1730,2.1730,2.1726,2.1726
GBPCHF,20030425,154800,2.1724,2.1725,2.1722,2.1724
GBPCHF,20030425,154900,2.1725,2.1733,2.1725,2.1732
GBPCHF,20030425,155000,2.1729,2.1730,2.1726,2.1729
GBPCHF,20030425,155100,2.1728,2.1730,2.1726,2.1726
GBPCHF,20030425,155200,2.1725,2.1725,2.1721,2.1724
GBPCHF,20030425,155300,2.1725,2.1726,2.1724,2.1724
GBPCHF,20030425,155400,2.1723,2.1725,2.1721,2.1725
GBPCHF,20030425,155500,2.1726,2.1726,2.1719,2.1719
GBPCHF,20030425,155600,2.1718,2.1720,2.1713,2.1713
GBPCHF,20030425,155700,2.1714,2.1720,2.1714,2.1718
GBPCHF,20030425,155800,2.1717,2.1720,2.1716,2.1720
GBPCHF,20030425,155900,2.1721,2.1723,2.1720,2.1722
GBPCHF,20030425,160000,2.1721,2.1722,2.1719,2.1720
GBPCHF,20030425,160100,2.1721,2.1722,2.1713,2.1713
GBPCHF,20030425,160200,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030425,160300,2.1716,2.1721,2.1716,2.1721
GBPCHF,20030425,160400,2.1722,2.1722,2.1720,2.1721
GBPCHF,20030425,160500,2.1720,2.1721,2.1716,2.1721
GBPCHF,20030425,160600,2.1722,2.1722,2.1718,2.1720
GBPCHF,20030425,160700,2.1721,2.1726,2.1721,2.1726
GBPCHF,20030425,160800,2.1728,2.1732,2.1728,2.1731
GBPCHF,20030425,160900,2.1732,2.1736,2.1732,2.1736
GBPCHF,20030425,161000,2.1735,2.1735,2.1728,2.1728
GBPCHF,20030425,161100,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030425,161200,2.1722,2.1722,2.1716,2.1716
GBPCHF,20030425,161300,2.1717,2.1722,2.1717,2.1722
GBPCHF,20030425,161400,2.1723,2.1728,2.1723,2.1728
GBPCHF,20030425,161500,2.1729,2.1734,2.1729,2.1734
GBPCHF,20030425,161600,2.1733,2.1734,2.1731,2.1731
GBPCHF,20030425,161700,2.1730,2.1731,2.1729,2.1731
GBPCHF,20030425,161800,2.1732,2.1738,2.1732,2.1738
GBPCHF,20030425,161900,2.1737,2.1737,2.1730,2.1734
GBPCHF,20030425,162000,2.1733,2.1733,2.1730,2.1732
GBPCHF,20030425,162100,2.1730,2.1731,2.1727,2.1728
GBPCHF,20030425,162200,2.1729,2.1729,2.1722,2.1724
GBPCHF,20030425,162300,2.1723,2.1726,2.1723,2.1726
GBPCHF,20030425,162400,2.1725,2.1725,2.1716,2.1717
GBPCHF,20030425,162500,2.1718,2.1726,2.1718,2.1721
GBPCHF,20030425,162600,2.1718,2.1718,2.1715,2.1718
GBPCHF,20030425,162700,2.1717,2.1717,2.1704,2.1705
GBPCHF,20030425,162800,2.1704,2.1705,2.1702,2.1704
GBPCHF,20030425,162900,2.1703,2.1703,2.1695,2.1695
GBPCHF,20030425,163000,2.1696,2.1697,2.1692,2.1695
GBPCHF,20030425,163100,2.1694,2.1698,2.1692,2.1692
GBPCHF,20030425,163200,2.1691,2.1697,2.1691,2.1696
GBPCHF,20030425,163300,2.1695,2.1700,2.1695,2.1699
GBPCHF,20030425,163400,2.1696,2.1696,2.1688,2.1688
GBPCHF,20030425,163500,2.1687,2.1688,2.1685,2.1685
GBPCHF,20030425,163600,2.1683,2.1684,2.1676,2.1676
GBPCHF,20030425,163700,2.1677,2.1677,2.1676,2.1677
GBPCHF,20030425,163800,2.1678,2.1684,2.1678,2.1684
GBPCHF,20030425,163900,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030425,164000,2.1689,2.1690,2.1687,2.1687
GBPCHF,20030425,164100,2.1688,2.1690,2.1688,2.1688
GBPCHF,20030425,164200,2.1689,2.1694,2.1689,2.1692
GBPCHF,20030425,164300,2.1691,2.1691,2.1688,2.1690
GBPCHF,20030425,164400,2.1691,2.1696,2.1691,2.1695
GBPCHF,20030425,164500,2.1696,2.1696,2.1694,2.1695
GBPCHF,20030425,164600,2.1696,2.1698,2.1692,2.1692
GBPCHF,20030425,164700,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030425,164800,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030425,164900,2.1690,2.1695,2.1690,2.1691
GBPCHF,20030425,165000,2.1690,2.1690,2.1688,2.1690
GBPCHF,20030425,165100,2.1689,2.1695,2.1688,2.1694
GBPCHF,20030425,165200,2.1695,2.1698,2.1693,2.1697
GBPCHF,20030425,165300,2.1698,2.1702,2.1698,2.1702
GBPCHF,20030425,165400,2.1703,2.1704,2.1701,2.1702
GBPCHF,20030425,165500,2.1701,2.1701,2.1696,2.1696
GBPCHF,20030425,165600,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030425,165700,2.1696,2.1700,2.1696,2.1697
GBPCHF,20030425,165800,2.1696,2.1697,2.1694,2.1696
GBPCHF,20030425,165900,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030425,170000,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030425,170100,2.1692,2.1692,2.1686,2.1687
GBPCHF,20030425,170200,2.1688,2.1690,2.1687,2.1687
GBPCHF,20030425,170300,2.1688,2.1688,2.1682,2.1683
GBPCHF,20030425,170400,2.1681,2.1682,2.1676,2.1676
GBPCHF,20030425,170500,2.1679,2.1682,2.1678,2.1681
GBPCHF,20030425,170600,2.1682,2.1682,2.1679,2.1681
GBPCHF,20030425,170700,2.1682,2.1683,2.1681,2.1681
GBPCHF,20030425,170800,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030425,170900,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030425,171000,2.1681,2.1681,2.1677,2.1680
GBPCHF,20030425,171100,2.1681,2.1681,2.1671,2.1671
GBPCHF,20030425,171200,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030425,171300,2.1675,2.1676,2.1674,2.1674
GBPCHF,20030425,171400,2.1675,2.1676,2.1670,2.1673
GBPCHF,20030425,171500,2.1672,2.1672,2.1658,2.1664
GBPCHF,20030425,171600,2.1665,2.1675,2.1665,2.1673
GBPCHF,20030425,171700,2.1670,2.1671,2.1670,2.1670
GBPCHF,20030425,171800,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030425,171900,2.1672,2.1677,2.1672,2.1676
GBPCHF,20030425,172000,2.1675,2.1676,2.1673,2.1675
GBPCHF,20030425,172100,2.1674,2.1675,2.1672,2.1672
GBPCHF,20030425,172200,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030425,172300,2.1673,2.1673,2.1668,2.1668
GBPCHF,20030425,172400,2.1667,2.1669,2.1665,2.1668
GBPCHF,20030425,172500,2.1667,2.1673,2.1666,2.1673
GBPCHF,20030425,172600,2.1672,2.1674,2.1671,2.1671
GBPCHF,20030425,172700,2.1672,2.1673,2.1667,2.1668
GBPCHF,20030425,172800,2.1669,2.1669,2.1661,2.1664
GBPCHF,20030425,172900,2.1663,2.1663,2.1654,2.1655
GBPCHF,20030425,173000,2.1654,2.1655,2.1652,2.1652
GBPCHF,20030425,173100,2.1653,2.1654,2.1652,2.1653
GBPCHF,20030425,173200,2.1652,2.1652,2.1645,2.1648
GBPCHF,20030425,173300,2.1649,2.1653,2.1649,2.1653
GBPCHF,20030425,173400,2.1654,2.1656,2.1653,2.1653
GBPCHF,20030425,173500,2.1652,2.1652,2.1649,2.1651
GBPCHF,20030425,173600,2.1652,2.1656,2.1652,2.1654
GBPCHF,20030425,173700,2.1655,2.1661,2.1655,2.1658
GBPCHF,20030425,173800,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030425,173900,2.1659,2.1661,2.1657,2.1660
GBPCHF,20030425,174000,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030425,174100,2.1657,2.1661,2.1656,2.1661
GBPCHF,20030425,174200,2.1660,2.1660,2.1655,2.1657
GBPCHF,20030425,174300,2.1658,2.1661,2.1657,2.1661
GBPCHF,20030425,174400,2.1662,2.1663,2.1660,2.1660
GBPCHF,20030425,174500,2.1661,2.1666,2.1661,2.1664
GBPCHF,20030425,174600,2.1661,2.1663,2.1659,2.1659
GBPCHF,20030425,174700,2.1660,2.1662,2.1659,2.1659
GBPCHF,20030425,174800,2.1658,2.1659,2.1656,2.1656
GBPCHF,20030425,174900,2.1655,2.1656,2.1653,2.1654
GBPCHF,20030425,175000,2.1655,2.1658,2.1654,2.1658
GBPCHF,20030425,175100,2.1660,2.1663,2.1659,2.1663
GBPCHF,20030425,175200,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030425,175300,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030425,175400,2.1663,2.1663,2.1660,2.1660
GBPCHF,20030425,175500,2.1661,2.1662,2.1660,2.1660
GBPCHF,20030425,175600,2.1659,2.1660,2.1657,2.1659
GBPCHF,20030425,175700,2.1658,2.1660,2.1657,2.1658
GBPCHF,20030425,175800,2.1659,2.1659,2.1657,2.1659
GBPCHF,20030425,175900,2.1660,2.1660,2.1653,2.1653
GBPCHF,20030425,180000,2.1652,2.1653,2.1650,2.1653
GBPCHF,20030425,180100,2.1654,2.1656,2.1654,2.1655
GBPCHF,20030425,180200,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030425,180300,2.1658,2.1660,2.1658,2.1659
GBPCHF,20030425,180400,2.1658,2.1662,2.1658,2.1661
GBPCHF,20030425,180500,2.1662,2.1667,2.1660,2.1663
GBPCHF,20030425,180600,2.1662,2.1662,2.1658,2.1660
GBPCHF,20030425,180700,2.1661,2.1662,2.1659,2.1659
GBPCHF,20030425,180800,2.1660,2.1661,2.1658,2.1658
GBPCHF,20030425,180900,2.1659,2.1660,2.1659,2.1659
GBPCHF,20030425,181000,2.1657,2.1657,2.1653,2.1655
GBPCHF,20030425,181100,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030425,181200,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030425,181300,2.1652,2.1657,2.1650,2.1657
GBPCHF,20030425,181400,2.1658,2.1664,2.1658,2.1660
GBPCHF,20030425,181500,2.1659,2.1659,2.1657,2.1659
GBPCHF,20030425,181600,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030425,181700,2.1661,2.1663,2.1660,2.1663
GBPCHF,20030425,181800,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030425,181900,2.1663,2.1664,2.1663,2.1663
GBPCHF,20030425,182000,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030425,182100,2.1661,2.1661,2.1655,2.1655
GBPCHF,20030425,182200,2.1656,2.1657,2.1651,2.1651
GBPCHF,20030425,182300,2.1650,2.1655,2.1650,2.1655
GBPCHF,20030425,182400,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030425,182500,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030425,182600,2.1656,2.1656,2.1652,2.1652
GBPCHF,20030425,182700,2.1653,2.1653,2.1648,2.1648
GBPCHF,20030425,182800,2.1647,2.1647,2.1645,2.1646
GBPCHF,20030425,182900,2.1647,2.1648,2.1643,2.1643
GBPCHF,20030425,183000,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030425,183100,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030425,183200,2.1644,2.1646,2.1639,2.1639
GBPCHF,20030425,183300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030425,183400,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030425,183500,2.1641,2.1641,2.1640,2.1641
GBPCHF,20030425,183600,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030425,183700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030425,183800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030425,183900,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030425,184000,2.1639,2.1642,2.1638,2.1642
GBPCHF,20030425,184100,2.1641,2.1641,2.1640,2.1641
GBPCHF,20030425,184200,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030425,184300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030425,184400,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030425,184500,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030425,184600,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030425,184700,2.1633,2.1633,2.1626,2.1626
GBPCHF,20030425,184800,2.1625,2.1625,2.1617,2.1618
GBPCHF,20030425,184900,2.1620,2.1620,2.1610,2.1610
GBPCHF,20030425,185000,2.1611,2.1613,2.1611,2.1611
GBPCHF,20030425,185100,2.1612,2.1614,2.1609,2.1609
GBPCHF,20030425,185200,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030425,185300,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030425,185400,2.1611,2.1616,2.1611,2.1616
GBPCHF,20030425,185500,2.1619,2.1624,2.1619,2.1624
GBPCHF,20030425,185600,2.1623,2.1629,2.1623,2.1629
GBPCHF,20030425,185700,2.1628,2.1628,2.1622,2.1622
GBPCHF,20030425,185800,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030425,185900,2.1625,2.1627,2.1625,2.1625
GBPCHF,20030425,190000,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030425,190100,2.1628,2.1633,2.1628,2.1633
GBPCHF,20030425,190200,2.1634,2.1634,2.1631,2.1631
GBPCHF,20030425,190300,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030425,190400,2.1631,2.1632,2.1630,2.1631
GBPCHF,20030425,190500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030425,190600,2.1631,2.1631,2.1623,2.1623
GBPCHF,20030425,190700,2.1622,2.1623,2.1620,2.1623
GBPCHF,20030425,190800,2.1624,2.1624,2.1620,2.1622
GBPCHF,20030425,190900,2.1623,2.1627,2.1623,2.1626
GBPCHF,20030425,191000,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030425,191100,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030425,191200,2.1625,2.1628,2.1625,2.1627
GBPCHF,20030425,191300,2.1626,2.1626,2.1623,2.1624
GBPCHF,20030425,191400,2.1625,2.1625,2.1622,2.1622
GBPCHF,20030425,191500,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030425,191600,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030425,191700,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030425,191800,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030425,191900,2.1621,2.1623,2.1621,2.1622
GBPCHF,20030425,192000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030425,192200,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030425,192300,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030425,192400,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030425,192500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030425,192600,2.1625,2.1628,2.1625,2.1628
GBPCHF,20030425,192700,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030425,192800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030425,192900,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030425,193000,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030425,193100,2.1626,2.1629,2.1626,2.1628
GBPCHF,20030425,193200,2.1629,2.1630,2.1626,2.1626
GBPCHF,20030425,193300,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030425,193500,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030425,193600,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030425,193700,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030425,193800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030425,193900,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030425,194000,2.1624,2.1627,2.1624,2.1627
GBPCHF,20030425,194100,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030425,194200,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030425,194300,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030425,194400,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030425,194600,2.1628,2.1629,2.1628,2.1628
GBPCHF,20030425,194700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030425,194800,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030425,194900,2.1624,2.1624,2.1622,2.1624
GBPCHF,20030425,195000,2.1623,2.1624,2.1623,2.1623
GBPCHF,20030425,195100,2.1624,2.1624,2.1621,2.1621
GBPCHF,20030425,195200,2.1622,2.1625,2.1622,2.1625
GBPCHF,20030425,195400,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030425,195500,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030425,195600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030425,195700,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030425,195800,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030425,195900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030425,200000,2.1627,2.1627,2.1622,2.1622
GBPCHF,20030425,200100,2.1623,2.1623,2.1621,2.1622
GBPCHF,20030425,200200,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030425,200300,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030425,200500,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030425,200600,2.1626,2.1627,2.1625,2.1627
GBPCHF,20030425,200700,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030425,200800,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030425,200900,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030425,201000,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030425,201100,2.1623,2.1623,2.1618,2.1618
GBPCHF,20030425,201200,2.1617,2.1620,2.1616,2.1620
GBPCHF,20030425,201300,2.1621,2.1622,2.1620,2.1621
GBPCHF,20030425,201400,2.1620,2.1620,2.1617,2.1617
GBPCHF,20030425,201500,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030425,201600,2.1619,2.1620,2.1618,2.1618
GBPCHF,20030425,201700,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030425,201800,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030425,201900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030425,202000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030425,202100,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030425,202200,2.1623,2.1627,2.1623,2.1627
GBPCHF,20030425,202300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030425,202400,2.1627,2.1627,2.1622,2.1622
GBPCHF,20030425,202500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030425,202600,2.1623,2.1623,2.1619,2.1619
GBPCHF,20030425,202900,2.1618,2.1622,2.1618,2.1622
GBPCHF,20030425,203000,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030425,203100,2.1621,2.1624,2.1621,2.1623
GBPCHF,20030425,203200,2.1622,2.1627,2.1622,2.1627
GBPCHF,20030425,203300,2.1626,2.1628,2.1626,2.1627
GBPCHF,20030425,203400,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030425,203500,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030425,203600,2.1626,2.1628,2.1626,2.1627
GBPCHF,20030425,203700,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030425,203800,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030425,203900,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030425,204000,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030425,204100,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030425,204200,2.1628,2.1634,2.1628,2.1634
GBPCHF,20030425,204300,2.1633,2.1638,2.1631,2.1637
GBPCHF,20030425,204400,2.1636,2.1636,2.1630,2.1631
GBPCHF,20030425,204500,2.1632,2.1633,2.1630,2.1633
GBPCHF,20030425,204600,2.1634,2.1638,2.1634,2.1638
GBPCHF,20030425,204700,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030425,204800,2.1637,2.1637,2.1634,2.1635
GBPCHF,20030425,204900,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030425,205000,2.1634,2.1634,2.1633,2.1634
GBPCHF,20030425,205100,2.1635,2.1639,2.1635,2.1638
GBPCHF,20030425,205300,2.1639,2.1639,2.1636,2.1637
GBPCHF,20030425,205400,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030425,205500,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030425,205600,2.1640,2.1641,2.1638,2.1638
GBPCHF,20030425,205700,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030425,205800,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030425,205900,2.1640,2.1643,2.1640,2.1643
GBPCHF,20030425,210000,2.1644,2.1646,2.1644,2.1644
GBPCHF,20030425,210100,2.1643,2.1647,2.1643,2.1646
GBPCHF,20030425,210200,2.1645,2.1647,2.1644,2.1647
GBPCHF,20030425,210300,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030425,210400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030425,210500,2.1645,2.1648,2.1645,2.1648
GBPCHF,20030425,210600,2.1649,2.1652,2.1649,2.1651
GBPCHF,20030425,210700,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030425,210800,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030425,210900,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030425,211000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030425,211100,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030425,211200,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030425,211300,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030425,211500,2.1648,2.1651,2.1647,2.1651
GBPCHF,20030425,211600,2.1650,2.1651,2.1650,2.1650
GBPCHF,20030425,211700,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030425,211900,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030425,212000,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030425,212100,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030425,212300,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030425,212400,2.1643,2.1644,2.1642,2.1644
GBPCHF,20030425,212500,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030425,212600,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030425,213000,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030425,213100,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030425,213200,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030425,213300,2.1638,2.1638,2.1633,2.1633
GBPCHF,20030425,213400,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030425,213500,2.1636,2.1639,2.1636,2.1639
GBPCHF,20030425,213600,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030425,213700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030425,213800,2.1641,2.1647,2.1641,2.1647
GBPCHF,20030425,213900,2.1648,2.1650,2.1647,2.1650
GBPCHF,20030425,214000,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030425,214100,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030425,214200,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030425,214300,2.1646,2.1649,2.1645,2.1649
GBPCHF,20030425,214400,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030425,214500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030425,214600,2.1646,2.1646,2.1643,2.1643
GBPCHF,20030425,214700,2.1642,2.1642,2.1639,2.1640
GBPCHF,20030425,214800,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030425,214900,2.1644,2.1648,2.1644,2.1648
GBPCHF,20030425,215000,2.1649,2.1653,2.1649,2.1652
GBPCHF,20030425,215100,2.1650,2.1652,2.1649,2.1652
GBPCHF,20030425,215200,2.1653,2.1654,2.1651,2.1652
GBPCHF,20030425,215300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030425,215400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030425,215500,2.1655,2.1662,2.1655,2.1662
GBPCHF,20030425,215600,2.1663,2.1664,2.1662,2.1662
GBPCHF,20030425,215700,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030425,215800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030425,215900,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030425,220000,2.1655,2.1656,2.1655,2.1656
GBPJPY,20030425,000200,190.99,190.99,190.98,190.98
GBPJPY,20030425,000300,190.97,190.97,190.91,190.91
GBPJPY,20030425,000500,190.92,190.93,190.92,190.93
GBPJPY,20030425,000600,190.92,190.92,190.92,190.92
GBPJPY,20030425,000900,190.91,190.91,190.91,190.91
GBPJPY,20030425,001000,190.92,190.92,190.92,190.92
GBPJPY,20030425,001100,190.93,190.94,190.93,190.94
GBPJPY,20030425,001200,190.95,190.95,190.94,190.94
GBPJPY,20030425,001300,190.95,190.95,190.95,190.95
GBPJPY,20030425,001800,190.95,190.95,190.94,190.94
GBPJPY,20030425,001900,190.93,190.93,190.93,190.93
GBPJPY,20030425,002000,190.94,190.95,190.94,190.95
GBPJPY,20030425,002200,190.96,190.97,190.96,190.97
GBPJPY,20030425,002300,190.98,190.98,190.98,190.98
GBPJPY,20030425,002600,190.97,190.97,190.97,190.97
GBPJPY,20030425,003400,190.96,190.96,190.95,190.95
GBPJPY,20030425,003500,190.94,190.94,190.94,190.94
GBPJPY,20030425,003600,190.93,190.93,190.92,190.92
GBPJPY,20030425,003700,190.93,190.93,190.89,190.89
GBPJPY,20030425,003800,190.90,190.91,190.90,190.91
GBPJPY,20030425,003900,190.90,190.90,190.89,190.89
GBPJPY,20030425,004000,190.90,190.90,190.90,190.90
GBPJPY,20030425,004500,190.91,190.91,190.91,190.91
GBPJPY,20030425,004600,190.92,190.92,190.92,190.92
GBPJPY,20030425,004700,190.91,190.91,190.90,190.90
GBPJPY,20030425,004900,190.89,190.89,190.87,190.87
GBPJPY,20030425,005400,190.86,190.86,190.84,190.84
GBPJPY,20030425,005600,190.83,190.83,190.82,190.83
GBPJPY,20030425,005700,190.82,190.82,190.81,190.81
GBPJPY,20030425,005800,190.80,190.80,190.74,190.75
GBPJPY,20030425,005900,190.74,190.74,190.72,190.72
GBPJPY,20030425,010000,190.73,190.73,190.73,190.73
GBPJPY,20030425,010100,190.72,190.72,190.72,190.72
GBPJPY,20030425,010200,190.73,190.73,190.70,190.70
GBPJPY,20030425,010300,190.69,190.69,190.62,190.62
GBPJPY,20030425,010400,190.63,190.65,190.63,190.65
GBPJPY,20030425,010500,190.66,190.66,190.63,190.63
GBPJPY,20030425,010600,190.62,190.62,190.58,190.58
GBPJPY,20030425,010700,190.59,190.59,190.58,190.59
GBPJPY,20030425,011000,190.60,190.61,190.60,190.61
GBPJPY,20030425,011100,190.60,190.61,190.60,190.61
GBPJPY,20030425,011200,190.60,190.60,190.54,190.54
GBPJPY,20030425,011300,190.53,190.53,190.53,190.53
GBPJPY,20030425,011400,190.52,190.54,190.52,190.54
GBPJPY,20030425,011500,190.55,190.60,190.55,190.60
GBPJPY,20030425,011600,190.59,190.60,190.57,190.57
GBPJPY,20030425,011700,190.56,190.56,190.55,190.55
GBPJPY,20030425,011800,190.54,190.54,190.48,190.48
GBPJPY,20030425,011900,190.49,190.50,190.48,190.48
GBPJPY,20030425,012000,190.49,190.49,190.49,190.49
GBPJPY,20030425,012100,190.50,190.50,190.50,190.50
GBPJPY,20030425,012200,190.51,190.51,190.51,190.51
GBPJPY,20030425,012300,190.52,190.52,190.52,190.52
GBPJPY,20030425,012600,190.53,190.53,190.53,190.53
GBPJPY,20030425,012700,190.54,190.54,190.51,190.51
GBPJPY,20030425,012800,190.52,190.54,190.52,190.54
GBPJPY,20030425,012900,190.55,190.59,190.55,190.57
GBPJPY,20030425,013000,190.56,190.56,190.56,190.56
GBPJPY,20030425,013200,190.55,190.55,190.55,190.55
GBPJPY,20030425,013500,190.56,190.56,190.56,190.56
GBPJPY,20030425,013600,190.57,190.57,190.57,190.57
GBPJPY,20030425,013800,190.58,190.58,190.57,190.57
GBPJPY,20030425,013900,190.56,190.56,190.56,190.56
GBPJPY,20030425,014200,190.55,190.56,190.55,190.56
GBPJPY,20030425,014300,190.57,190.59,190.57,190.59
GBPJPY,20030425,014400,190.60,190.61,190.60,190.61
GBPJPY,20030425,014500,190.62,190.62,190.62,190.62
GBPJPY,20030425,014600,190.61,190.61,190.61,190.61
GBPJPY,20030425,014800,190.60,190.60,190.59,190.59
GBPJPY,20030425,015000,190.60,190.61,190.60,190.61
GBPJPY,20030425,015400,190.62,190.65,190.62,190.65
GBPJPY,20030425,015600,190.64,190.64,190.64,190.64
GBPJPY,20030425,015800,190.63,190.64,190.63,190.64
GBPJPY,20030425,015900,190.65,190.68,190.65,190.68
GBPJPY,20030425,020000,190.69,190.73,190.69,190.73
GBPJPY,20030425,020100,190.74,190.76,190.74,190.75
GBPJPY,20030425,020200,190.76,190.77,190.76,190.77
GBPJPY,20030425,020300,190.78,190.86,190.78,190.86
GBPJPY,20030425,020400,190.87,191.03,190.87,191.03
GBPJPY,20030425,020500,191.02,191.02,190.99,191.01
GBPJPY,20030425,020600,191.03,191.03,190.98,190.98
GBPJPY,20030425,020700,190.97,191.01,190.96,191.00
GBPJPY,20030425,020800,191.01,191.01,190.97,190.97
GBPJPY,20030425,020900,190.96,190.96,190.95,190.95
GBPJPY,20030425,021000,190.94,190.94,190.91,190.91
GBPJPY,20030425,021100,190.90,190.90,190.90,190.90
GBPJPY,20030425,021200,190.89,190.91,190.89,190.91
GBPJPY,20030425,021300,190.92,190.93,190.92,190.93
GBPJPY,20030425,021400,190.94,190.94,190.94,190.94
GBPJPY,20030425,021500,190.93,190.93,190.92,190.92
GBPJPY,20030425,021600,190.91,190.92,190.91,190.92
GBPJPY,20030425,021800,190.93,190.93,190.92,190.92
GBPJPY,20030425,022100,190.93,190.94,190.93,190.94
GBPJPY,20030425,022200,190.95,190.97,190.95,190.97
GBPJPY,20030425,022400,190.98,191.00,190.98,191.00
GBPJPY,20030425,022500,191.01,191.03,191.01,191.03
GBPJPY,20030425,022600,191.02,191.02,191.02,191.02
GBPJPY,20030425,022700,191.01,191.01,190.98,190.98
GBPJPY,20030425,022800,190.97,190.97,190.95,190.95
GBPJPY,20030425,023000,190.96,190.98,190.96,190.98
GBPJPY,20030425,023100,190.99,190.99,190.98,190.98
GBPJPY,20030425,023200,190.99,191.02,190.99,191.02
GBPJPY,20030425,023300,191.03,191.06,191.03,191.06
GBPJPY,20030425,023400,191.07,191.09,191.07,191.09
GBPJPY,20030425,023500,191.10,191.10,191.10,191.10
GBPJPY,20030425,023600,191.11,191.14,191.11,191.13
GBPJPY,20030425,023700,191.12,191.18,191.12,191.18
GBPJPY,20030425,023800,191.19,191.19,191.17,191.17
GBPJPY,20030425,023900,191.16,191.16,191.12,191.12
GBPJPY,20030425,024000,191.13,191.15,191.13,191.15
GBPJPY,20030425,024100,191.16,191.17,191.15,191.16
GBPJPY,20030425,024200,191.15,191.15,191.15,191.15
GBPJPY,20030425,024400,191.14,191.15,191.14,191.15
GBPJPY,20030425,024500,191.16,191.19,191.16,191.19
GBPJPY,20030425,024700,191.20,191.25,191.20,191.25
GBPJPY,20030425,024800,191.26,191.26,191.25,191.25
GBPJPY,20030425,024900,191.24,191.25,191.22,191.22
GBPJPY,20030425,025000,191.21,191.21,191.17,191.17
GBPJPY,20030425,025100,191.16,191.18,191.16,191.18
GBPJPY,20030425,025200,191.19,191.21,191.19,191.21
GBPJPY,20030425,025300,191.20,191.20,191.20,191.20
GBPJPY,20030425,025400,191.21,191.21,191.21,191.21
GBPJPY,20030425,025500,191.20,191.20,191.13,191.14
GBPJPY,20030425,025600,191.13,191.13,191.04,191.13
GBPJPY,20030425,025700,191.14,191.17,191.14,191.17
GBPJPY,20030425,025800,191.16,191.16,191.13,191.13
GBPJPY,20030425,025900,191.14,191.15,191.14,191.15
GBPJPY,20030425,030000,191.14,191.14,191.08,191.08
GBPJPY,20030425,030100,191.07,191.08,191.05,191.08
GBPJPY,20030425,030300,191.09,191.10,191.09,191.09
GBPJPY,20030425,030400,191.08,191.08,191.07,191.07
GBPJPY,20030425,030500,191.06,191.06,191.06,191.06
GBPJPY,20030425,030600,191.05,191.05,191.02,191.02
GBPJPY,20030425,030700,191.04,191.04,190.99,190.99
GBPJPY,20030425,030800,191.00,191.01,190.99,190.99
GBPJPY,20030425,031100,191.00,191.01,191.00,191.01
GBPJPY,20030425,031200,191.02,191.02,191.01,191.01
GBPJPY,20030425,031400,191.00,191.00,190.99,190.99
GBPJPY,20030425,031500,190.98,190.98,190.97,190.97
GBPJPY,20030425,031600,190.96,190.96,190.95,190.95
GBPJPY,20030425,031700,190.94,190.95,190.94,190.95
GBPJPY,20030425,031800,190.94,190.98,190.94,190.98
GBPJPY,20030425,031900,190.97,190.98,190.97,190.98
GBPJPY,20030425,032000,190.99,190.99,190.99,190.99
GBPJPY,20030425,032100,191.00,191.04,191.00,191.03
GBPJPY,20030425,032400,191.04,191.04,191.04,191.04
GBPJPY,20030425,032500,191.05,191.06,191.05,191.06
GBPJPY,20030425,032600,191.07,191.08,191.07,191.08
GBPJPY,20030425,032700,191.09,191.10,191.08,191.10
GBPJPY,20030425,032800,191.09,191.09,191.08,191.08
GBPJPY,20030425,032900,191.09,191.09,191.09,191.09
GBPJPY,20030425,033000,191.10,191.13,191.10,191.13
GBPJPY,20030425,033100,191.12,191.16,191.11,191.15
GBPJPY,20030425,033200,191.16,191.20,191.16,191.20
GBPJPY,20030425,033300,191.21,191.22,191.21,191.22
GBPJPY,20030425,033400,191.23,191.24,191.23,191.24
GBPJPY,20030425,033500,191.25,191.25,191.21,191.21
GBPJPY,20030425,033600,191.20,191.20,191.19,191.19
GBPJPY,20030425,033700,191.18,191.18,191.16,191.16
GBPJPY,20030425,033800,191.15,191.15,191.15,191.15
GBPJPY,20030425,033900,191.16,191.20,191.16,191.20
GBPJPY,20030425,034000,191.21,191.21,191.18,191.18
GBPJPY,20030425,034100,191.19,191.20,191.19,191.20
GBPJPY,20030425,034200,191.19,191.19,191.15,191.15
GBPJPY,20030425,034400,191.16,191.16,191.16,191.16
GBPJPY,20030425,034500,191.17,191.17,191.17,191.17
GBPJPY,20030425,034700,191.18,191.18,191.18,191.18
GBPJPY,20030425,034800,191.19,191.19,191.18,191.18
GBPJPY,20030425,035000,191.17,191.17,191.16,191.16
GBPJPY,20030425,035100,191.15,191.16,191.15,191.15
GBPJPY,20030425,035200,191.14,191.14,191.13,191.13
GBPJPY,20030425,035400,191.12,191.14,191.12,191.14
GBPJPY,20030425,035500,191.13,191.13,191.13,191.13
GBPJPY,20030425,035600,191.12,191.12,191.12,191.12
GBPJPY,20030425,035800,191.11,191.12,191.11,191.12
GBPJPY,20030425,035900,191.13,191.13,191.13,191.13
GBPJPY,20030425,040000,191.14,191.14,191.14,191.14
GBPJPY,20030425,040100,191.15,191.17,191.15,191.16
GBPJPY,20030425,040200,191.15,191.15,191.15,191.15
GBPJPY,20030425,040300,191.14,191.14,191.13,191.13
GBPJPY,20030425,040500,191.12,191.12,191.12,191.12
GBPJPY,20030425,040600,191.11,191.11,191.09,191.09
GBPJPY,20030425,040700,191.10,191.10,191.10,191.10
GBPJPY,20030425,040800,191.09,191.09,191.07,191.07
GBPJPY,20030425,040900,191.08,191.08,191.08,191.08
GBPJPY,20030425,041000,191.07,191.07,191.05,191.05
GBPJPY,20030425,041300,191.04,191.05,191.04,191.05
GBPJPY,20030425,041400,191.04,191.06,191.04,191.06
GBPJPY,20030425,041500,191.07,191.14,191.07,191.14
GBPJPY,20030425,041600,191.15,191.17,191.15,191.15
GBPJPY,20030425,041700,191.14,191.15,191.14,191.15
GBPJPY,20030425,041900,191.14,191.18,191.14,191.17
GBPJPY,20030425,042000,191.18,191.18,191.17,191.17
GBPJPY,20030425,042200,191.16,191.16,191.16,191.16
GBPJPY,20030425,042300,191.15,191.15,191.14,191.14
GBPJPY,20030425,042400,191.13,191.14,191.13,191.14
GBPJPY,20030425,042500,191.15,191.15,191.15,191.15
GBPJPY,20030425,042600,191.16,191.17,191.16,191.17
GBPJPY,20030425,042800,191.16,191.16,191.16,191.16
GBPJPY,20030425,042900,191.15,191.15,191.13,191.15
GBPJPY,20030425,043000,191.16,191.16,191.14,191.14
GBPJPY,20030425,043100,191.13,191.17,191.13,191.17
GBPJPY,20030425,043300,191.16,191.17,191.16,191.17
GBPJPY,20030425,043500,191.18,191.18,191.18,191.18
GBPJPY,20030425,043700,191.19,191.19,191.19,191.19
GBPJPY,20030425,043800,191.20,191.20,191.20,191.20
GBPJPY,20030425,043900,191.21,191.22,191.21,191.21
GBPJPY,20030425,044000,191.20,191.20,191.20,191.20
GBPJPY,20030425,044100,191.19,191.19,191.19,191.19
GBPJPY,20030425,044200,191.18,191.18,191.18,191.18
GBPJPY,20030425,044300,191.17,191.17,191.17,191.17
GBPJPY,20030425,044400,191.18,191.19,191.18,191.19
GBPJPY,20030425,044900,191.18,191.19,191.18,191.19
GBPJPY,20030425,045100,191.18,191.18,191.18,191.18
GBPJPY,20030425,045200,191.17,191.18,191.17,191.18
GBPJPY,20030425,045500,191.17,191.19,191.17,191.19
GBPJPY,20030425,045600,191.18,191.19,191.18,191.19
GBPJPY,20030425,045700,191.18,191.20,191.18,191.20
GBPJPY,20030425,045800,191.19,191.23,191.18,191.23
GBPJPY,20030425,045900,191.22,191.23,191.22,191.23
GBPJPY,20030425,050000,191.22,191.22,191.22,191.22
GBPJPY,20030425,050100,191.23,191.23,191.21,191.21
GBPJPY,20030425,050200,191.20,191.20,191.19,191.19
GBPJPY,20030425,050300,191.20,191.20,191.20,191.20
GBPJPY,20030425,050800,191.20,191.20,191.20,191.20
GBPJPY,20030425,050900,191.21,191.21,191.20,191.20
GBPJPY,20030425,051000,191.19,191.19,191.19,191.19
GBPJPY,20030425,051200,191.18,191.18,191.18,191.18
GBPJPY,20030425,051300,191.19,191.19,191.19,191.19
GBPJPY,20030425,051500,191.18,191.18,191.18,191.18
GBPJPY,20030425,051600,191.19,191.19,191.19,191.19
GBPJPY,20030425,051800,191.20,191.20,191.20,191.20
GBPJPY,20030425,052000,191.19,191.19,191.16,191.16
GBPJPY,20030425,052100,191.15,191.16,191.15,191.16
GBPJPY,20030425,052200,191.17,191.17,191.17,191.17
GBPJPY,20030425,052300,191.16,191.16,191.15,191.15
GBPJPY,20030425,052400,191.16,191.16,191.16,191.16
GBPJPY,20030425,052600,191.17,191.17,191.17,191.17
GBPJPY,20030425,052700,191.16,191.16,191.16,191.16
GBPJPY,20030425,052800,191.15,191.15,191.15,191.15
GBPJPY,20030425,053100,191.14,191.14,191.14,191.14
GBPJPY,20030425,053200,191.13,191.13,191.12,191.12
GBPJPY,20030425,053500,191.13,191.14,191.13,191.14
GBPJPY,20030425,053600,191.15,191.17,191.15,191.17
GBPJPY,20030425,053700,191.18,191.18,191.18,191.18
GBPJPY,20030425,053800,191.19,191.19,191.19,191.19
GBPJPY,20030425,053900,191.18,191.18,191.18,191.18
GBPJPY,20030425,054000,191.17,191.17,191.16,191.16
GBPJPY,20030425,054100,191.17,191.17,191.17,191.17
GBPJPY,20030425,054200,191.16,191.16,191.16,191.16
GBPJPY,20030425,054500,191.17,191.17,191.17,191.17
GBPJPY,20030425,054600,191.16,191.16,191.15,191.15
GBPJPY,20030425,054700,191.14,191.14,191.14,191.14
GBPJPY,20030425,054800,191.15,191.15,191.15,191.15
GBPJPY,20030425,054900,191.16,191.17,191.16,191.17
GBPJPY,20030425,055000,191.16,191.17,191.16,191.17
GBPJPY,20030425,055200,191.16,191.18,191.16,191.18
GBPJPY,20030425,055400,191.19,191.19,191.19,191.19
GBPJPY,20030425,055600,191.20,191.21,191.20,191.21
GBPJPY,20030425,055700,191.22,191.24,191.22,191.24
GBPJPY,20030425,055800,191.23,191.23,191.20,191.20
GBPJPY,20030425,055900,191.19,191.19,191.19,191.19
GBPJPY,20030425,060000,191.20,191.20,191.18,191.18
GBPJPY,20030425,060100,191.19,191.21,191.19,191.21
GBPJPY,20030425,060200,191.22,191.26,191.22,191.26
GBPJPY,20030425,060300,191.25,191.30,191.25,191.30
GBPJPY,20030425,060400,191.31,191.31,191.28,191.28
GBPJPY,20030425,060500,191.29,191.29,191.29,191.29
GBPJPY,20030425,060600,191.28,191.28,191.26,191.27
GBPJPY,20030425,060700,191.28,191.28,191.28,191.28
GBPJPY,20030425,061100,191.29,191.29,191.29,191.29
GBPJPY,20030425,061200,191.28,191.28,191.28,191.28
GBPJPY,20030425,061300,191.27,191.27,191.26,191.26
GBPJPY,20030425,061700,191.27,191.27,191.27,191.27
GBPJPY,20030425,061800,191.28,191.29,191.28,191.29
GBPJPY,20030425,061900,191.30,191.31,191.30,191.31
GBPJPY,20030425,062000,191.30,191.30,191.30,191.30
GBPJPY,20030425,062200,191.31,191.32,191.31,191.32
GBPJPY,20030425,062300,191.33,191.39,191.33,191.39
GBPJPY,20030425,062400,191.41,191.43,191.40,191.42
GBPJPY,20030425,062500,191.40,191.40,191.39,191.39
GBPJPY,20030425,062600,191.38,191.42,191.38,191.42
GBPJPY,20030425,062700,191.43,191.46,191.43,191.44
GBPJPY,20030425,062800,191.43,191.43,191.40,191.41
GBPJPY,20030425,062900,191.42,191.44,191.41,191.43
GBPJPY,20030425,063000,191.44,191.44,191.44,191.44
GBPJPY,20030425,063100,191.45,191.47,191.45,191.46
GBPJPY,20030425,063200,191.47,191.50,191.45,191.47
GBPJPY,20030425,063300,191.46,191.46,191.41,191.42
GBPJPY,20030425,063400,191.43,191.45,191.43,191.45
GBPJPY,20030425,063500,191.44,191.44,191.43,191.43
GBPJPY,20030425,063600,191.42,191.49,191.42,191.46
GBPJPY,20030425,063700,191.45,191.45,191.42,191.42
GBPJPY,20030425,063800,191.41,191.42,191.40,191.40
GBPJPY,20030425,063900,191.41,191.42,191.41,191.42
GBPJPY,20030425,064000,191.43,191.45,191.43,191.45
GBPJPY,20030425,064100,191.44,191.44,191.41,191.41
GBPJPY,20030425,064200,191.40,191.40,191.40,191.40
GBPJPY,20030425,064300,191.41,191.41,191.40,191.40
GBPJPY,20030425,064400,191.39,191.40,191.38,191.40
GBPJPY,20030425,064500,191.41,191.43,191.40,191.40
GBPJPY,20030425,064600,191.39,191.41,191.39,191.41
GBPJPY,20030425,064700,191.42,191.44,191.42,191.43
GBPJPY,20030425,064800,191.44,191.44,191.44,191.44
GBPJPY,20030425,065000,191.45,191.45,191.42,191.42
GBPJPY,20030425,065100,191.43,191.43,191.43,191.43
GBPJPY,20030425,065300,191.42,191.45,191.42,191.45
GBPJPY,20030425,065400,191.46,191.46,191.45,191.45
GBPJPY,20030425,065600,191.46,191.47,191.46,191.47
GBPJPY,20030425,065700,191.48,191.48,191.47,191.47
GBPJPY,20030425,065800,191.46,191.47,191.46,191.47
GBPJPY,20030425,065900,191.46,191.49,191.46,191.49
GBPJPY,20030425,070000,191.50,191.50,191.50,191.50
GBPJPY,20030425,070100,191.49,191.49,191.48,191.48
GBPJPY,20030425,070200,191.49,191.54,191.48,191.48
GBPJPY,20030425,070300,191.47,191.48,191.47,191.48
GBPJPY,20030425,070500,191.47,191.47,191.42,191.45
GBPJPY,20030425,070600,191.46,191.47,191.43,191.43
GBPJPY,20030425,070700,191.44,191.47,191.44,191.47
GBPJPY,20030425,070800,191.46,191.49,191.46,191.49
GBPJPY,20030425,070900,191.48,191.48,191.46,191.47
GBPJPY,20030425,071000,191.46,191.46,191.45,191.46
GBPJPY,20030425,071100,191.45,191.46,191.43,191.44
GBPJPY,20030425,071200,191.42,191.42,191.42,191.42
GBPJPY,20030425,071300,191.43,191.45,191.43,191.45
GBPJPY,20030425,071400,191.44,191.44,191.42,191.43
GBPJPY,20030425,071500,191.44,191.44,191.44,191.44
GBPJPY,20030425,071600,191.45,191.47,191.45,191.47
GBPJPY,20030425,071700,191.46,191.47,191.46,191.47
GBPJPY,20030425,071800,191.46,191.46,191.43,191.44
GBPJPY,20030425,071900,191.45,191.45,191.43,191.43
GBPJPY,20030425,072000,191.44,191.46,191.44,191.46
GBPJPY,20030425,072100,191.45,191.45,191.45,191.45
GBPJPY,20030425,072200,191.46,191.47,191.46,191.47
GBPJPY,20030425,072300,191.48,191.49,191.48,191.49
GBPJPY,20030425,072400,191.48,191.48,191.48,191.48
GBPJPY,20030425,072500,191.49,191.49,191.49,191.49
GBPJPY,20030425,072600,191.50,191.50,191.50,191.50
GBPJPY,20030425,072700,191.49,191.49,191.49,191.49
GBPJPY,20030425,072800,191.48,191.49,191.48,191.49
GBPJPY,20030425,072900,191.48,191.48,191.44,191.44
GBPJPY,20030425,073000,191.45,191.45,191.44,191.45
GBPJPY,20030425,073100,191.46,191.48,191.44,191.44
GBPJPY,20030425,073200,191.45,191.48,191.45,191.48
GBPJPY,20030425,073300,191.47,191.47,191.47,191.47
GBPJPY,20030425,073400,191.48,191.51,191.48,191.51
GBPJPY,20030425,073500,191.50,191.50,191.48,191.48
GBPJPY,20030425,073600,191.47,191.51,191.47,191.51
GBPJPY,20030425,073700,191.52,191.52,191.48,191.48
GBPJPY,20030425,073800,191.47,191.47,191.47,191.47
GBPJPY,20030425,073900,191.48,191.48,191.48,191.48
GBPJPY,20030425,074000,191.47,191.47,191.47,191.47
GBPJPY,20030425,074100,191.46,191.46,191.43,191.43
GBPJPY,20030425,074200,191.44,191.46,191.44,191.46
GBPJPY,20030425,074500,191.47,191.49,191.47,191.49
GBPJPY,20030425,074700,191.48,191.48,191.48,191.48
GBPJPY,20030425,074800,191.49,191.49,191.49,191.49
GBPJPY,20030425,074900,191.48,191.48,191.46,191.46
GBPJPY,20030425,075000,191.47,191.53,191.47,191.53
GBPJPY,20030425,075100,191.52,191.52,191.51,191.51
GBPJPY,20030425,075200,191.52,191.54,191.52,191.54
GBPJPY,20030425,075500,191.55,191.55,191.55,191.55
GBPJPY,20030425,075600,191.54,191.56,191.54,191.56
GBPJPY,20030425,075700,191.57,191.58,191.56,191.56
GBPJPY,20030425,075800,191.57,191.58,191.57,191.58
GBPJPY,20030425,075900,191.57,191.58,191.57,191.58
GBPJPY,20030425,080000,191.59,191.62,191.59,191.60
GBPJPY,20030425,080100,191.61,191.62,191.59,191.59
GBPJPY,20030425,080200,191.60,191.60,191.59,191.59
GBPJPY,20030425,080300,191.58,191.58,191.58,191.58
GBPJPY,20030425,080400,191.57,191.57,191.55,191.56
GBPJPY,20030425,080500,191.55,191.55,191.55,191.55
GBPJPY,20030425,080600,191.54,191.56,191.53,191.56
GBPJPY,20030425,080700,191.55,191.58,191.53,191.58
GBPJPY,20030425,080800,191.59,191.64,191.57,191.57
GBPJPY,20030425,080900,191.58,191.71,191.58,191.71
GBPJPY,20030425,081000,191.70,191.75,191.69,191.75
GBPJPY,20030425,081100,191.76,191.76,191.70,191.71
GBPJPY,20030425,081200,191.70,191.71,191.69,191.70
GBPJPY,20030425,081300,191.71,191.77,191.70,191.77
GBPJPY,20030425,081400,191.76,191.76,191.73,191.73
GBPJPY,20030425,081500,191.74,191.76,191.74,191.76
GBPJPY,20030425,081600,191.77,191.77,191.74,191.74
GBPJPY,20030425,081700,191.75,191.82,191.75,191.82
GBPJPY,20030425,081800,191.81,191.81,191.77,191.77
GBPJPY,20030425,081900,191.76,191.76,191.73,191.73
GBPJPY,20030425,082000,191.72,191.72,191.72,191.72
GBPJPY,20030425,082100,191.73,191.75,191.72,191.72
GBPJPY,20030425,082200,191.71,191.73,191.71,191.73
GBPJPY,20030425,082300,191.74,191.77,191.74,191.76
GBPJPY,20030425,082400,191.77,191.79,191.77,191.79
GBPJPY,20030425,082500,191.78,191.83,191.78,191.83
GBPJPY,20030425,082600,191.82,191.84,191.82,191.82
GBPJPY,20030425,082700,191.83,191.87,191.83,191.85
GBPJPY,20030425,082800,191.84,191.84,191.83,191.84
GBPJPY,20030425,082900,191.83,191.83,191.83,191.83
GBPJPY,20030425,083000,191.84,191.84,191.83,191.83
GBPJPY,20030425,083100,191.82,191.82,191.82,191.82
GBPJPY,20030425,083200,191.83,191.89,191.83,191.87
GBPJPY,20030425,083300,191.88,191.89,191.86,191.89
GBPJPY,20030425,083400,191.88,191.95,191.88,191.95
GBPJPY,20030425,083500,191.97,191.97,191.93,191.93
GBPJPY,20030425,083600,191.94,191.95,191.94,191.94
GBPJPY,20030425,083700,191.95,191.96,191.93,191.94
GBPJPY,20030425,083800,191.95,192.02,191.95,192.02
GBPJPY,20030425,083900,192.01,192.01,191.98,191.98
GBPJPY,20030425,084000,191.99,192.02,191.99,191.99
GBPJPY,20030425,084100,191.98,191.98,191.97,191.97
GBPJPY,20030425,084200,191.96,191.97,191.94,191.96
GBPJPY,20030425,084300,191.95,191.99,191.94,191.98
GBPJPY,20030425,084400,191.97,191.98,191.95,191.98
GBPJPY,20030425,084500,191.99,192.03,191.99,192.03
GBPJPY,20030425,084600,192.04,192.05,192.03,192.03
GBPJPY,20030425,084700,192.02,192.02,191.99,191.99
GBPJPY,20030425,084800,191.97,191.99,191.96,191.99
GBPJPY,20030425,084900,192.00,192.03,192.00,192.03
GBPJPY,20030425,085000,192.04,192.04,192.02,192.03
GBPJPY,20030425,085100,192.02,192.02,192.00,192.00
GBPJPY,20030425,085200,191.99,192.00,191.99,191.99
GBPJPY,20030425,085300,192.00,192.00,191.96,191.99
GBPJPY,20030425,085400,192.00,192.01,192.00,192.00
GBPJPY,20030425,085500,192.01,192.02,192.01,192.02
GBPJPY,20030425,085700,192.03,192.03,192.03,192.03
GBPJPY,20030425,085800,192.02,192.04,192.02,192.03
GBPJPY,20030425,090000,192.02,192.02,191.98,191.99
GBPJPY,20030425,090100,191.98,191.98,191.97,191.97
GBPJPY,20030425,090200,191.98,191.99,191.98,191.99
GBPJPY,20030425,090300,191.98,191.98,191.94,191.95
GBPJPY,20030425,090400,191.96,191.96,191.91,191.91
GBPJPY,20030425,090500,191.92,191.92,191.91,191.91
GBPJPY,20030425,090600,191.92,191.97,191.92,191.97
GBPJPY,20030425,090700,191.96,191.96,191.94,191.94
GBPJPY,20030425,090900,191.95,191.95,191.95,191.95
GBPJPY,20030425,091000,191.94,191.94,191.93,191.93
GBPJPY,20030425,091100,191.92,191.92,191.89,191.89
GBPJPY,20030425,091200,191.88,191.89,191.88,191.88
GBPJPY,20030425,091300,191.87,191.87,191.84,191.84
GBPJPY,20030425,091400,191.85,191.85,191.83,191.85
GBPJPY,20030425,091500,191.84,191.84,191.83,191.84
GBPJPY,20030425,091600,191.85,191.85,191.85,191.85
GBPJPY,20030425,091700,191.86,191.87,191.85,191.85
GBPJPY,20030425,091800,191.84,191.84,191.77,191.79
GBPJPY,20030425,091900,191.80,191.83,191.80,191.83
GBPJPY,20030425,092000,191.84,191.87,191.84,191.85
GBPJPY,20030425,092100,191.84,191.84,191.81,191.81
GBPJPY,20030425,092200,191.80,191.80,191.76,191.76
GBPJPY,20030425,092300,191.75,191.75,191.73,191.73
GBPJPY,20030425,092400,191.72,191.73,191.72,191.72
GBPJPY,20030425,092500,191.73,191.73,191.71,191.71
GBPJPY,20030425,092600,191.69,191.69,191.68,191.68
GBPJPY,20030425,092700,191.69,191.74,191.69,191.72
GBPJPY,20030425,092800,191.71,191.72,191.69,191.72
GBPJPY,20030425,092900,191.73,191.76,191.73,191.76
GBPJPY,20030425,093000,191.77,191.83,191.77,191.82
GBPJPY,20030425,093100,191.80,191.85,191.80,191.84
GBPJPY,20030425,093200,191.85,191.86,191.85,191.85
GBPJPY,20030425,093300,191.84,191.87,191.84,191.86
GBPJPY,20030425,093400,191.87,191.89,191.86,191.89
GBPJPY,20030425,093500,191.90,191.93,191.90,191.93
GBPJPY,20030425,093600,191.94,191.97,191.94,191.97
GBPJPY,20030425,093700,191.98,192.03,191.98,192.02
GBPJPY,20030425,093800,192.03,192.06,192.00,192.00
GBPJPY,20030425,093900,191.99,192.01,191.99,191.99
GBPJPY,20030425,094000,191.98,191.98,191.97,191.97
GBPJPY,20030425,094200,191.96,191.96,191.85,191.85
GBPJPY,20030425,094300,191.84,191.84,191.81,191.81
GBPJPY,20030425,094400,191.80,191.80,191.60,191.60
GBPJPY,20030425,094500,191.61,191.68,191.61,191.68
GBPJPY,20030425,094600,191.67,191.67,191.57,191.57
GBPJPY,20030425,094700,191.58,191.59,191.57,191.59
GBPJPY,20030425,094800,191.58,191.61,191.57,191.58
GBPJPY,20030425,094900,191.59,191.63,191.58,191.63
GBPJPY,20030425,095000,191.64,191.65,191.62,191.64
GBPJPY,20030425,095100,191.65,191.65,191.62,191.63
GBPJPY,20030425,095200,191.64,191.66,191.64,191.64
GBPJPY,20030425,095300,191.63,191.63,191.58,191.58
GBPJPY,20030425,095400,191.57,191.57,191.53,191.56
GBPJPY,20030425,095500,191.55,191.57,191.55,191.57
GBPJPY,20030425,095600,191.58,191.58,191.58,191.58
GBPJPY,20030425,095700,191.59,191.68,191.59,191.68
GBPJPY,20030425,095800,191.69,191.70,191.66,191.67
GBPJPY,20030425,095900,191.68,191.69,191.68,191.69
GBPJPY,20030425,100000,191.68,191.71,191.68,191.71
GBPJPY,20030425,100100,191.70,191.70,191.65,191.65
GBPJPY,20030425,100200,191.64,191.67,191.63,191.67
GBPJPY,20030425,100300,191.66,191.66,191.62,191.62
GBPJPY,20030425,100400,191.61,191.62,191.61,191.61
GBPJPY,20030425,100500,191.60,191.60,191.57,191.57
GBPJPY,20030425,100600,191.58,191.58,191.54,191.54
GBPJPY,20030425,100700,191.55,191.55,191.53,191.54
GBPJPY,20030425,100800,191.53,191.53,191.52,191.52
GBPJPY,20030425,100900,191.51,191.51,191.46,191.48
GBPJPY,20030425,101000,191.47,191.49,191.44,191.49
GBPJPY,20030425,101100,191.50,191.54,191.49,191.54
GBPJPY,20030425,101200,191.55,191.57,191.55,191.57
GBPJPY,20030425,101300,191.58,191.60,191.58,191.60
GBPJPY,20030425,101400,191.59,191.61,191.57,191.60
GBPJPY,20030425,101500,191.61,191.62,191.61,191.62
GBPJPY,20030425,101600,191.61,191.61,191.60,191.61
GBPJPY,20030425,101700,191.60,191.60,191.59,191.60
GBPJPY,20030425,101800,191.61,191.62,191.60,191.60
GBPJPY,20030425,102000,191.59,191.59,191.58,191.59
GBPJPY,20030425,102100,191.58,191.58,191.58,191.58
GBPJPY,20030425,102200,191.59,191.59,191.59,191.59
GBPJPY,20030425,102300,191.60,191.60,191.59,191.59
GBPJPY,20030425,102400,191.58,191.58,191.57,191.57
GBPJPY,20030425,102500,191.56,191.56,191.55,191.55
GBPJPY,20030425,102600,191.54,191.55,191.53,191.55
GBPJPY,20030425,102700,191.54,191.55,191.51,191.55
GBPJPY,20030425,102800,191.56,191.57,191.56,191.57
GBPJPY,20030425,102900,191.58,191.61,191.58,191.60
GBPJPY,20030425,103000,191.61,191.62,191.55,191.55
GBPJPY,20030425,103100,191.56,191.56,191.50,191.52
GBPJPY,20030425,103200,191.51,191.53,191.50,191.53
GBPJPY,20030425,103300,191.52,191.52,191.47,191.47
GBPJPY,20030425,103400,191.48,191.49,191.48,191.49
GBPJPY,20030425,103500,191.50,191.51,191.50,191.50
GBPJPY,20030425,103600,191.47,191.52,191.47,191.52
GBPJPY,20030425,103700,191.53,191.53,191.48,191.51
GBPJPY,20030425,103800,191.52,191.57,191.52,191.54
GBPJPY,20030425,103900,191.55,191.57,191.55,191.57
GBPJPY,20030425,104000,191.58,191.59,191.58,191.59
GBPJPY,20030425,104100,191.60,191.66,191.60,191.66
GBPJPY,20030425,104200,191.65,191.65,191.57,191.57
GBPJPY,20030425,104300,191.58,191.60,191.55,191.55
GBPJPY,20030425,104400,191.56,191.56,191.53,191.54
GBPJPY,20030425,104500,191.53,191.53,191.41,191.43
GBPJPY,20030425,104600,191.44,191.45,191.35,191.35
GBPJPY,20030425,104700,191.34,191.37,191.32,191.37
GBPJPY,20030425,104800,191.36,191.39,191.36,191.38
GBPJPY,20030425,104900,191.37,191.37,191.34,191.34
GBPJPY,20030425,105000,191.35,191.39,191.35,191.38
GBPJPY,20030425,105100,191.39,191.42,191.39,191.40
GBPJPY,20030425,105300,191.41,191.41,191.39,191.40
GBPJPY,20030425,105400,191.39,191.40,191.37,191.37
GBPJPY,20030425,105500,191.36,191.36,191.36,191.36
GBPJPY,20030425,105600,191.37,191.38,191.37,191.37
GBPJPY,20030425,105700,191.38,191.38,191.37,191.38
GBPJPY,20030425,105800,191.39,191.40,191.39,191.39
GBPJPY,20030425,105900,191.38,191.38,191.36,191.36
GBPJPY,20030425,110000,191.37,191.37,191.29,191.29
GBPJPY,20030425,110100,191.28,191.30,191.27,191.30
GBPJPY,20030425,110200,191.31,191.31,191.30,191.30
GBPJPY,20030425,110300,191.29,191.29,191.26,191.26
GBPJPY,20030425,110400,191.27,191.30,191.27,191.29
GBPJPY,20030425,110500,191.30,191.31,191.30,191.30
GBPJPY,20030425,110600,191.31,191.32,191.30,191.30
GBPJPY,20030425,110700,191.31,191.31,191.31,191.31
GBPJPY,20030425,110800,191.32,191.34,191.31,191.34
GBPJPY,20030425,110900,191.33,191.33,191.32,191.33
GBPJPY,20030425,111000,191.32,191.33,191.32,191.33
GBPJPY,20030425,111100,191.34,191.36,191.34,191.35
GBPJPY,20030425,111200,191.36,191.37,191.36,191.36
GBPJPY,20030425,111300,191.35,191.38,191.35,191.38
GBPJPY,20030425,111400,191.37,191.42,191.35,191.42
GBPJPY,20030425,111500,191.43,191.45,191.43,191.45
GBPJPY,20030425,111600,191.44,191.44,191.41,191.41
GBPJPY,20030425,111700,191.40,191.41,191.39,191.41
GBPJPY,20030425,111800,191.42,191.43,191.42,191.43
GBPJPY,20030425,111900,191.44,191.48,191.44,191.48
GBPJPY,20030425,112000,191.47,191.47,191.46,191.47
GBPJPY,20030425,112100,191.46,191.47,191.46,191.47
GBPJPY,20030425,112200,191.46,191.46,191.43,191.43
GBPJPY,20030425,112300,191.42,191.43,191.42,191.43
GBPJPY,20030425,112400,191.42,191.42,191.42,191.42
GBPJPY,20030425,112500,191.41,191.41,191.37,191.38
GBPJPY,20030425,112600,191.37,191.37,191.37,191.37
GBPJPY,20030425,112700,191.38,191.39,191.38,191.39
GBPJPY,20030425,112900,191.40,191.43,191.40,191.43
GBPJPY,20030425,113000,191.42,191.43,191.39,191.43
GBPJPY,20030425,113100,191.44,191.44,191.44,191.44
GBPJPY,20030425,113200,191.45,191.47,191.45,191.47
GBPJPY,20030425,113300,191.46,191.46,191.46,191.46
GBPJPY,20030425,113400,191.47,191.47,191.46,191.46
GBPJPY,20030425,113500,191.45,191.45,191.42,191.42
GBPJPY,20030425,113600,191.43,191.45,191.43,191.45
GBPJPY,20030425,113700,191.46,191.46,191.45,191.45
GBPJPY,20030425,113900,191.46,191.46,191.46,191.46
GBPJPY,20030425,114100,191.47,191.48,191.45,191.45
GBPJPY,20030425,114200,191.44,191.44,191.42,191.42
GBPJPY,20030425,114300,191.43,191.43,191.42,191.43
GBPJPY,20030425,114400,191.44,191.44,191.41,191.41
GBPJPY,20030425,114500,191.40,191.41,191.39,191.41
GBPJPY,20030425,114600,191.40,191.42,191.40,191.42
GBPJPY,20030425,114700,191.41,191.42,191.39,191.39
GBPJPY,20030425,114800,191.40,191.43,191.40,191.43
GBPJPY,20030425,114900,191.42,191.44,191.41,191.44
GBPJPY,20030425,115000,191.43,191.43,191.42,191.43
GBPJPY,20030425,115100,191.44,191.44,191.43,191.43
GBPJPY,20030425,115200,191.42,191.52,191.42,191.52
GBPJPY,20030425,115300,191.51,191.54,191.51,191.54
GBPJPY,20030425,115400,191.55,191.59,191.55,191.59
GBPJPY,20030425,115500,191.60,191.64,191.60,191.64
GBPJPY,20030425,115600,191.63,191.64,191.63,191.64
GBPJPY,20030425,115700,191.63,191.63,191.61,191.61
GBPJPY,20030425,115800,191.62,191.62,191.60,191.60
GBPJPY,20030425,115900,191.61,191.65,191.61,191.63
GBPJPY,20030425,120000,191.64,191.76,191.64,191.75
GBPJPY,20030425,120100,191.74,191.75,191.73,191.74
GBPJPY,20030425,120200,191.75,191.79,191.75,191.76
GBPJPY,20030425,120300,191.77,192.05,191.77,192.05
GBPJPY,20030425,120400,192.03,192.15,192.02,192.10
GBPJPY,20030425,120500,192.11,192.11,191.93,191.94
GBPJPY,20030425,120600,191.96,192.03,191.96,192.03
GBPJPY,20030425,120700,192.02,192.02,191.98,191.99
GBPJPY,20030425,120800,192.00,192.03,192.00,192.01
GBPJPY,20030425,120900,192.00,192.00,191.93,191.93
GBPJPY,20030425,121000,191.92,192.01,191.90,192.01
GBPJPY,20030425,121100,191.99,191.99,191.94,191.94
GBPJPY,20030425,121200,191.95,191.95,191.91,191.91
GBPJPY,20030425,121300,191.92,191.95,191.92,191.95
GBPJPY,20030425,121400,191.94,191.95,191.93,191.95
GBPJPY,20030425,121500,191.94,191.95,191.92,191.93
GBPJPY,20030425,121600,191.94,191.94,191.92,191.93
GBPJPY,20030425,121700,191.94,191.94,191.91,191.91
GBPJPY,20030425,121800,191.92,191.93,191.92,191.93
GBPJPY,20030425,121900,191.92,192.01,191.92,192.00
GBPJPY,20030425,122000,191.98,191.99,191.97,191.99
GBPJPY,20030425,122100,192.00,192.06,192.00,192.05
GBPJPY,20030425,122200,192.04,192.04,191.99,191.99
GBPJPY,20030425,122300,192.00,192.00,192.00,192.00
GBPJPY,20030425,122400,191.99,191.99,191.98,191.99
GBPJPY,20030425,122500,191.98,191.98,191.94,191.98
GBPJPY,20030425,122600,191.99,192.00,191.99,192.00
GBPJPY,20030425,122700,191.99,192.01,191.96,191.96
GBPJPY,20030425,122800,191.95,191.95,191.88,191.88
GBPJPY,20030425,122900,191.87,191.88,191.85,191.88
GBPJPY,20030425,123100,191.89,191.89,191.88,191.88
GBPJPY,20030425,123200,191.89,191.92,191.89,191.92
GBPJPY,20030425,123300,191.91,191.93,191.90,191.93
GBPJPY,20030425,123400,191.94,191.99,191.94,191.99
GBPJPY,20030425,123600,192.00,192.03,192.00,192.02
GBPJPY,20030425,123700,192.01,192.13,192.01,192.11
GBPJPY,20030425,123800,192.10,192.10,192.09,192.10
GBPJPY,20030425,123900,192.09,192.10,192.08,192.10
GBPJPY,20030425,124000,192.09,192.09,192.04,192.04
GBPJPY,20030425,124100,192.02,192.04,192.00,192.04
GBPJPY,20030425,124200,192.05,192.05,192.01,192.01
GBPJPY,20030425,124300,192.02,192.03,192.01,192.02
GBPJPY,20030425,124400,192.03,192.05,192.03,192.05
GBPJPY,20030425,124500,192.04,192.05,192.04,192.05
GBPJPY,20030425,124600,192.06,192.08,192.06,192.08
GBPJPY,20030425,124700,192.09,192.12,192.08,192.12
GBPJPY,20030425,124800,192.11,192.11,192.09,192.10
GBPJPY,20030425,124900,192.11,192.15,192.11,192.15
GBPJPY,20030425,125000,192.14,192.15,192.12,192.12
GBPJPY,20030425,125100,192.14,192.15,192.04,192.04
GBPJPY,20030425,125200,192.03,192.04,192.01,192.03
GBPJPY,20030425,125300,192.02,192.03,192.00,192.00
GBPJPY,20030425,125400,192.01,192.07,192.01,192.07
GBPJPY,20030425,125500,192.08,192.12,192.08,192.09
GBPJPY,20030425,125600,192.08,192.11,192.06,192.11
GBPJPY,20030425,125700,192.10,192.10,192.08,192.09
GBPJPY,20030425,125800,192.11,192.12,192.07,192.08
GBPJPY,20030425,125900,192.07,192.10,192.06,192.06
GBPJPY,20030425,130000,192.05,192.08,192.02,192.02
GBPJPY,20030425,130100,192.01,192.01,191.94,191.96
GBPJPY,20030425,130200,191.95,191.97,191.95,191.97
GBPJPY,20030425,130300,191.98,192.01,191.98,192.00
GBPJPY,20030425,130400,191.97,192.03,191.97,192.03
GBPJPY,20030425,130500,192.02,192.02,192.01,192.01
GBPJPY,20030425,130600,192.00,192.00,191.97,191.97
GBPJPY,20030425,130700,191.96,192.00,191.96,192.00
GBPJPY,20030425,130800,192.01,192.03,192.00,192.00
GBPJPY,20030425,130900,191.99,191.99,191.98,191.99
GBPJPY,20030425,131000,191.98,191.99,191.98,191.98
GBPJPY,20030425,131100,191.97,191.99,191.97,191.98
GBPJPY,20030425,131200,191.97,191.99,191.95,191.95
GBPJPY,20030425,131300,191.96,191.98,191.96,191.97
GBPJPY,20030425,131400,191.98,191.99,191.98,191.98
GBPJPY,20030425,131500,191.99,192.01,191.99,192.01
GBPJPY,20030425,131600,192.00,192.00,192.00,192.00
GBPJPY,20030425,131700,191.99,191.99,191.98,191.98
GBPJPY,20030425,131800,191.99,192.01,191.98,192.01
GBPJPY,20030425,131900,192.02,192.02,192.00,192.01
GBPJPY,20030425,132000,192.00,192.03,191.99,192.03
GBPJPY,20030425,132100,192.04,192.04,192.02,192.02
GBPJPY,20030425,132200,192.01,192.01,192.00,192.00
GBPJPY,20030425,132300,192.01,192.08,192.01,192.08
GBPJPY,20030425,132400,192.07,192.07,192.06,192.06
GBPJPY,20030425,132500,192.05,192.05,192.00,192.00
GBPJPY,20030425,132600,191.99,191.99,191.98,191.98
GBPJPY,20030425,132700,191.97,191.97,191.91,191.91
GBPJPY,20030425,132800,191.92,191.96,191.92,191.95
GBPJPY,20030425,132900,191.94,191.94,191.93,191.93
GBPJPY,20030425,133000,191.94,191.98,191.94,191.98
GBPJPY,20030425,133100,191.97,191.97,191.95,191.95
GBPJPY,20030425,133200,191.94,191.95,191.93,191.93
GBPJPY,20030425,133300,191.92,191.94,191.91,191.94
GBPJPY,20030425,133400,191.93,191.93,191.92,191.92
GBPJPY,20030425,133500,191.91,191.91,191.91,191.91
GBPJPY,20030425,133700,191.92,191.92,191.92,191.92
GBPJPY,20030425,133900,191.93,191.93,191.93,191.93
GBPJPY,20030425,134000,191.94,191.95,191.94,191.95
GBPJPY,20030425,134100,191.94,191.94,191.94,191.94
GBPJPY,20030425,134200,191.93,191.94,191.93,191.94
GBPJPY,20030425,134500,191.95,191.95,191.94,191.94
GBPJPY,20030425,134600,191.93,191.93,191.91,191.93
GBPJPY,20030425,134700,191.92,191.93,191.92,191.93
GBPJPY,20030425,134800,191.94,191.96,191.94,191.95
GBPJPY,20030425,135000,191.94,191.95,191.91,191.91
GBPJPY,20030425,135100,191.90,191.92,191.88,191.92
GBPJPY,20030425,135200,191.93,191.97,191.93,191.97
GBPJPY,20030425,135300,191.98,192.00,191.98,192.00
GBPJPY,20030425,135400,192.01,192.02,192.01,192.02
GBPJPY,20030425,135500,192.03,192.04,192.03,192.04
GBPJPY,20030425,135600,192.03,192.03,192.02,192.02
GBPJPY,20030425,135800,192.03,192.06,192.03,192.06
GBPJPY,20030425,135900,192.07,192.08,192.07,192.07
GBPJPY,20030425,140000,192.06,192.06,192.05,192.05
GBPJPY,20030425,140100,192.04,192.05,192.04,192.04
GBPJPY,20030425,140200,192.03,192.03,192.03,192.03
GBPJPY,20030425,140300,192.02,192.02,192.00,192.00
GBPJPY,20030425,140400,191.99,192.02,191.99,192.02
GBPJPY,20030425,140500,192.03,192.05,192.03,192.05
GBPJPY,20030425,140600,192.06,192.08,192.06,192.08
GBPJPY,20030425,140700,192.07,192.07,192.02,192.02
GBPJPY,20030425,140800,192.03,192.03,192.03,192.03
GBPJPY,20030425,140900,192.02,192.02,191.99,192.02
GBPJPY,20030425,141000,192.03,192.04,192.03,192.03
GBPJPY,20030425,141100,192.01,192.02,192.00,192.02
GBPJPY,20030425,141200,192.03,192.04,192.03,192.04
GBPJPY,20030425,141300,192.05,192.06,192.01,192.01
GBPJPY,20030425,141400,192.00,192.01,191.98,191.98
GBPJPY,20030425,141500,191.96,191.96,191.92,191.94
GBPJPY,20030425,141600,191.93,191.95,191.93,191.94
GBPJPY,20030425,141700,191.95,191.99,191.95,191.99
GBPJPY,20030425,141800,192.00,192.02,191.98,192.02
GBPJPY,20030425,141900,192.03,192.07,192.02,192.07
GBPJPY,20030425,142000,192.06,192.10,192.06,192.10
GBPJPY,20030425,142100,192.11,192.24,192.11,192.23
GBPJPY,20030425,142200,192.25,192.26,192.19,192.19
GBPJPY,20030425,142300,192.18,192.18,192.15,192.16
GBPJPY,20030425,142400,192.17,192.17,192.06,192.06
GBPJPY,20030425,142500,192.05,192.09,192.05,192.08
GBPJPY,20030425,142600,192.07,192.07,192.05,192.05
GBPJPY,20030425,142700,192.07,192.07,192.05,192.05
GBPJPY,20030425,142800,192.04,192.05,192.04,192.04
GBPJPY,20030425,142900,192.03,192.13,192.03,192.12
GBPJPY,20030425,143000,192.13,192.13,192.05,192.05
GBPJPY,20030425,143100,192.04,192.07,192.01,192.02
GBPJPY,20030425,143200,192.04,192.15,192.04,192.08
GBPJPY,20030425,143300,192.09,192.13,192.09,192.10
GBPJPY,20030425,143400,192.11,192.12,192.06,192.08
GBPJPY,20030425,143500,192.07,192.07,192.04,192.06
GBPJPY,20030425,143600,192.07,192.13,192.07,192.12
GBPJPY,20030425,143700,192.13,192.13,192.06,192.07
GBPJPY,20030425,143800,192.08,192.09,192.07,192.08
GBPJPY,20030425,143900,192.07,192.10,192.07,192.09
GBPJPY,20030425,144000,192.08,192.08,192.05,192.05
GBPJPY,20030425,144100,192.04,192.06,192.04,192.06
GBPJPY,20030425,144200,192.07,192.09,192.07,192.09
GBPJPY,20030425,144300,192.10,192.11,192.08,192.08
GBPJPY,20030425,144400,192.07,192.07,192.06,192.06
GBPJPY,20030425,144500,192.05,192.07,192.05,192.06
GBPJPY,20030425,144600,192.05,192.07,192.05,192.07
GBPJPY,20030425,144700,192.06,192.06,192.03,192.03
GBPJPY,20030425,144800,192.04,192.08,192.04,192.04
GBPJPY,20030425,144900,192.05,192.06,192.04,192.06
GBPJPY,20030425,145000,192.05,192.06,192.04,192.04
GBPJPY,20030425,145100,192.05,192.06,192.03,192.06
GBPJPY,20030425,145200,192.07,192.10,192.07,192.10
GBPJPY,20030425,145300,192.11,192.11,192.11,192.11
GBPJPY,20030425,145400,192.10,192.10,192.08,192.10
GBPJPY,20030425,145500,192.11,192.13,192.11,192.13
GBPJPY,20030425,145600,192.14,192.17,192.14,192.17
GBPJPY,20030425,145700,192.18,192.24,192.18,192.23
GBPJPY,20030425,145800,192.25,192.28,192.25,192.28
GBPJPY,20030425,145900,192.29,192.34,192.29,192.33
GBPJPY,20030425,150000,192.34,192.34,192.27,192.28
GBPJPY,20030425,150100,192.29,192.39,192.29,192.37
GBPJPY,20030425,150200,192.33,192.33,192.26,192.26
GBPJPY,20030425,150300,192.27,192.27,192.20,192.25
GBPJPY,20030425,150400,192.27,192.27,192.20,192.20
GBPJPY,20030425,150500,192.18,192.19,192.17,192.18
GBPJPY,20030425,150600,192.17,192.25,192.17,192.18
GBPJPY,20030425,150700,192.15,192.17,192.13,192.16
GBPJPY,20030425,150800,192.15,192.15,192.11,192.14
GBPJPY,20030425,150900,192.15,192.18,192.15,192.18
GBPJPY,20030425,151000,192.21,192.23,192.20,192.20
GBPJPY,20030425,151100,192.19,192.23,192.16,192.19
GBPJPY,20030425,151200,192.20,192.25,192.20,192.22
GBPJPY,20030425,151300,192.21,192.21,192.17,192.21
GBPJPY,20030425,151400,192.20,192.25,192.20,192.25
GBPJPY,20030425,151500,192.26,192.27,192.25,192.25
GBPJPY,20030425,151600,192.26,192.28,192.26,192.26
GBPJPY,20030425,151700,192.25,192.27,192.21,192.21
GBPJPY,20030425,151800,192.18,192.18,192.12,192.12
GBPJPY,20030425,151900,192.13,192.15,192.12,192.15
GBPJPY,20030425,152000,192.14,192.16,192.14,192.16
GBPJPY,20030425,152100,192.17,192.17,192.15,192.15
GBPJPY,20030425,152200,192.16,192.19,192.16,192.19
GBPJPY,20030425,152300,192.18,192.18,192.16,192.17
GBPJPY,20030425,152400,192.16,192.18,192.16,192.18
GBPJPY,20030425,152500,192.19,192.21,192.18,192.20
GBPJPY,20030425,152600,192.19,192.19,192.12,192.13
GBPJPY,20030425,152700,192.14,192.14,192.12,192.13
GBPJPY,20030425,152800,192.12,192.12,192.08,192.09
GBPJPY,20030425,152900,192.10,192.10,192.06,192.07
GBPJPY,20030425,153000,192.06,192.06,192.05,192.05
GBPJPY,20030425,153100,192.04,192.05,192.02,192.05
GBPJPY,20030425,153200,192.04,192.04,192.01,192.03
GBPJPY,20030425,153300,192.04,192.04,192.01,192.01
GBPJPY,20030425,153400,192.00,192.01,191.97,191.97
GBPJPY,20030425,153500,191.96,192.00,191.96,192.00
GBPJPY,20030425,153600,192.01,192.01,192.00,192.00
GBPJPY,20030425,153700,191.99,191.99,191.96,191.99
GBPJPY,20030425,153800,191.98,191.98,191.93,191.93
GBPJPY,20030425,153900,191.94,191.95,191.93,191.93
GBPJPY,20030425,154000,191.94,191.95,191.92,191.94
GBPJPY,20030425,154100,191.95,191.98,191.95,191.98
GBPJPY,20030425,154200,191.97,191.99,191.97,191.97
GBPJPY,20030425,154300,191.96,192.02,191.96,192.00
GBPJPY,20030425,154400,191.99,192.01,191.98,192.01
GBPJPY,20030425,154500,192.00,192.00,191.98,191.98
GBPJPY,20030425,154600,191.99,191.99,191.96,191.96
GBPJPY,20030425,154700,191.97,191.97,191.95,191.95
GBPJPY,20030425,154800,191.94,191.97,191.93,191.96
GBPJPY,20030425,154900,191.97,192.00,191.91,191.93
GBPJPY,20030425,155000,191.91,191.92,191.90,191.92
GBPJPY,20030425,155100,191.91,191.96,191.91,191.95
GBPJPY,20030425,155200,191.96,191.99,191.96,191.99
GBPJPY,20030425,155300,192.00,192.01,191.99,192.00
GBPJPY,20030425,155400,192.02,192.04,191.98,192.00
GBPJPY,20030425,155500,191.99,191.99,191.93,191.93
GBPJPY,20030425,155600,191.94,191.95,191.87,191.88
GBPJPY,20030425,155700,191.89,191.90,191.88,191.88
GBPJPY,20030425,155800,191.87,191.89,191.87,191.89
GBPJPY,20030425,155900,191.90,191.95,191.89,191.95
GBPJPY,20030425,160000,191.96,191.98,191.95,191.98
GBPJPY,20030425,160100,191.99,191.99,191.93,191.93
GBPJPY,20030425,160200,191.94,191.99,191.94,191.99
GBPJPY,20030425,160300,192.00,192.03,192.00,192.03
GBPJPY,20030425,160400,192.04,192.05,192.02,192.03
GBPJPY,20030425,160500,192.02,192.02,191.95,191.96
GBPJPY,20030425,160600,191.97,192.01,191.96,191.96
GBPJPY,20030425,160700,191.97,191.98,191.97,191.98
GBPJPY,20030425,160800,191.97,191.99,191.96,191.99
GBPJPY,20030425,160900,191.98,191.98,191.98,191.98
GBPJPY,20030425,161000,191.99,191.99,191.97,191.98
GBPJPY,20030425,161100,191.99,192.00,191.98,191.98
GBPJPY,20030425,161200,191.97,191.98,191.97,191.98
GBPJPY,20030425,161300,191.99,192.02,191.99,192.02
GBPJPY,20030425,161400,192.03,192.10,192.02,192.10
GBPJPY,20030425,161500,192.09,192.09,192.07,192.09
GBPJPY,20030425,161600,192.08,192.09,192.08,192.08
GBPJPY,20030425,161700,192.09,192.11,192.09,192.11
GBPJPY,20030425,161800,192.13,192.15,192.13,192.15
GBPJPY,20030425,161900,192.14,192.14,192.08,192.11
GBPJPY,20030425,162000,192.10,192.10,192.07,192.07
GBPJPY,20030425,162100,192.08,192.09,192.05,192.07
GBPJPY,20030425,162200,192.08,192.08,192.03,192.04
GBPJPY,20030425,162300,192.05,192.06,192.04,192.06
GBPJPY,20030425,162400,192.07,192.07,192.01,192.01
GBPJPY,20030425,162500,192.02,192.07,192.02,192.05
GBPJPY,20030425,162600,192.04,192.04,192.01,192.03
GBPJPY,20030425,162700,192.02,192.02,191.79,191.79
GBPJPY,20030425,162800,191.76,191.76,191.67,191.72
GBPJPY,20030425,162900,191.71,191.71,191.61,191.61
GBPJPY,20030425,163000,191.62,191.63,191.58,191.62
GBPJPY,20030425,163100,191.63,191.65,191.59,191.59
GBPJPY,20030425,163200,191.57,191.66,191.57,191.65
GBPJPY,20030425,163300,191.66,191.69,191.63,191.63
GBPJPY,20030425,163400,191.61,191.64,191.56,191.56
GBPJPY,20030425,163500,191.55,191.57,191.54,191.56
GBPJPY,20030425,163600,191.55,191.56,191.50,191.50
GBPJPY,20030425,163700,191.51,191.56,191.51,191.53
GBPJPY,20030425,163800,191.54,191.56,191.54,191.56
GBPJPY,20030425,163900,191.57,191.62,191.57,191.62
GBPJPY,20030425,164000,191.63,191.68,191.63,191.68
GBPJPY,20030425,164100,191.67,191.74,191.67,191.73
GBPJPY,20030425,164200,191.72,191.73,191.69,191.70
GBPJPY,20030425,164300,191.71,191.73,191.70,191.70
GBPJPY,20030425,164400,191.71,191.75,191.71,191.75
GBPJPY,20030425,164500,191.74,191.75,191.74,191.75
GBPJPY,20030425,164600,191.74,191.74,191.71,191.71
GBPJPY,20030425,164700,191.70,191.71,191.70,191.71
GBPJPY,20030425,164800,191.70,191.70,191.69,191.70
GBPJPY,20030425,164900,191.71,191.72,191.71,191.72
GBPJPY,20030425,165000,191.71,191.71,191.65,191.65
GBPJPY,20030425,165100,191.66,191.73,191.66,191.71
GBPJPY,20030425,165200,191.70,191.70,191.70,191.70
GBPJPY,20030425,165300,191.71,191.74,191.71,191.73
GBPJPY,20030425,165400,191.74,191.74,191.70,191.70
GBPJPY,20030425,165500,191.69,191.69,191.66,191.66
GBPJPY,20030425,165600,191.65,191.66,191.56,191.56
GBPJPY,20030425,165700,191.57,191.58,191.55,191.55
GBPJPY,20030425,165800,191.54,191.59,191.54,191.59
GBPJPY,20030425,165900,191.58,191.58,191.54,191.54
GBPJPY,20030425,170000,191.53,191.53,191.51,191.52
GBPJPY,20030425,170100,191.51,191.51,191.41,191.41
GBPJPY,20030425,170200,191.42,191.45,191.41,191.44
GBPJPY,20030425,170300,191.45,191.46,191.41,191.41
GBPJPY,20030425,170400,191.39,191.46,191.39,191.46
GBPJPY,20030425,170500,191.45,191.46,191.43,191.45
GBPJPY,20030425,170600,191.46,191.49,191.46,191.49
GBPJPY,20030425,170700,191.50,191.53,191.50,191.51
GBPJPY,20030425,170800,191.50,191.54,191.50,191.54
GBPJPY,20030425,170900,191.55,191.55,191.54,191.54
GBPJPY,20030425,171000,191.53,191.54,191.53,191.54
GBPJPY,20030425,171100,191.53,191.53,191.47,191.48
GBPJPY,20030425,171200,191.50,191.50,191.45,191.47
GBPJPY,20030425,171300,191.48,191.54,191.48,191.53
GBPJPY,20030425,171400,191.52,191.57,191.51,191.57
GBPJPY,20030425,171500,191.56,191.56,191.47,191.47
GBPJPY,20030425,171600,191.48,191.53,191.48,191.49
GBPJPY,20030425,171700,191.48,191.56,191.47,191.56
GBPJPY,20030425,171800,191.55,191.57,191.55,191.55
GBPJPY,20030425,171900,191.56,191.60,191.56,191.58
GBPJPY,20030425,172000,191.59,191.61,191.59,191.61
GBPJPY,20030425,172100,191.60,191.61,191.58,191.58
GBPJPY,20030425,172200,191.57,191.58,191.57,191.58
GBPJPY,20030425,172300,191.57,191.57,191.44,191.44
GBPJPY,20030425,172400,191.42,191.42,191.38,191.41
GBPJPY,20030425,172500,191.42,191.52,191.42,191.52
GBPJPY,20030425,172600,191.53,191.54,191.52,191.52
GBPJPY,20030425,172700,191.53,191.53,191.51,191.51
GBPJPY,20030425,172800,191.50,191.50,191.47,191.48
GBPJPY,20030425,172900,191.47,191.47,191.38,191.38
GBPJPY,20030425,173000,191.39,191.41,191.39,191.39
GBPJPY,20030425,173100,191.38,191.38,191.36,191.38
GBPJPY,20030425,173200,191.39,191.43,191.39,191.43
GBPJPY,20030425,173300,191.44,191.48,191.44,191.48
GBPJPY,20030425,173400,191.49,191.49,191.48,191.49
GBPJPY,20030425,173500,191.48,191.48,191.48,191.48
GBPJPY,20030425,173600,191.47,191.47,191.44,191.44
GBPJPY,20030425,173700,191.43,191.46,191.43,191.46
GBPJPY,20030425,173800,191.45,191.46,191.45,191.46
GBPJPY,20030425,173900,191.47,191.49,191.46,191.49
GBPJPY,20030425,174000,191.50,191.53,191.50,191.52
GBPJPY,20030425,174100,191.53,191.55,191.53,191.55
GBPJPY,20030425,174200,191.56,191.56,191.54,191.54
GBPJPY,20030425,174300,191.53,191.54,191.52,191.54
GBPJPY,20030425,174400,191.53,191.53,191.51,191.51
GBPJPY,20030425,174600,191.52,191.55,191.52,191.55
GBPJPY,20030425,174700,191.54,191.55,191.51,191.51
GBPJPY,20030425,174800,191.50,191.50,191.46,191.46
GBPJPY,20030425,174900,191.47,191.49,191.45,191.49
GBPJPY,20030425,175000,191.50,191.50,191.50,191.50
GBPJPY,20030425,175100,191.51,191.51,191.51,191.51
GBPJPY,20030425,175200,191.50,191.50,191.49,191.49
GBPJPY,20030425,175300,191.48,191.49,191.48,191.49
GBPJPY,20030425,175400,191.50,191.51,191.50,191.50
GBPJPY,20030425,175500,191.51,191.52,191.51,191.52
GBPJPY,20030425,175600,191.51,191.51,191.47,191.47
GBPJPY,20030425,175700,191.46,191.46,191.44,191.45
GBPJPY,20030425,175800,191.47,191.47,191.42,191.42
GBPJPY,20030425,175900,191.41,191.41,191.37,191.37
GBPJPY,20030425,180000,191.36,191.36,191.32,191.32
GBPJPY,20030425,180100,191.33,191.35,191.33,191.33
GBPJPY,20030425,180200,191.34,191.36,191.34,191.36
GBPJPY,20030425,180300,191.35,191.35,191.34,191.34
GBPJPY,20030425,180400,191.35,191.39,191.35,191.38
GBPJPY,20030425,180500,191.39,191.40,191.35,191.35
GBPJPY,20030425,180700,191.36,191.40,191.36,191.38
GBPJPY,20030425,180800,191.39,191.41,191.39,191.41
GBPJPY,20030425,180900,191.40,191.40,191.40,191.40
GBPJPY,20030425,181000,191.39,191.39,191.38,191.39
GBPJPY,20030425,181100,191.40,191.41,191.40,191.41
GBPJPY,20030425,181200,191.40,191.40,191.39,191.39
GBPJPY,20030425,181300,191.40,191.40,191.40,191.40
GBPJPY,20030425,181400,191.41,191.42,191.41,191.41
GBPJPY,20030425,181500,191.40,191.40,191.39,191.39
GBPJPY,20030425,181600,191.38,191.38,191.36,191.37
GBPJPY,20030425,181700,191.38,191.38,191.38,191.38
GBPJPY,20030425,181800,191.39,191.40,191.39,191.39
GBPJPY,20030425,181900,191.38,191.38,191.38,191.38
GBPJPY,20030425,182000,191.37,191.37,191.35,191.35
GBPJPY,20030425,182100,191.34,191.34,191.34,191.34
GBPJPY,20030425,182200,191.33,191.33,191.29,191.29
GBPJPY,20030425,182300,191.28,191.31,191.28,191.31
GBPJPY,20030425,182400,191.32,191.32,191.28,191.29
GBPJPY,20030425,182500,191.30,191.31,191.30,191.30
GBPJPY,20030425,182600,191.29,191.29,191.28,191.29
GBPJPY,20030425,182700,191.28,191.28,191.26,191.26
GBPJPY,20030425,182800,191.25,191.27,191.25,191.27
GBPJPY,20030425,182900,191.28,191.29,191.28,191.28
GBPJPY,20030425,183000,191.27,191.27,191.25,191.25
GBPJPY,20030425,183100,191.24,191.25,191.24,191.24
GBPJPY,20030425,183200,191.25,191.27,191.24,191.24
GBPJPY,20030425,183300,191.25,191.25,191.25,191.25
GBPJPY,20030425,183400,191.24,191.24,191.24,191.24
GBPJPY,20030425,183500,191.23,191.23,191.21,191.21
GBPJPY,20030425,183600,191.20,191.20,191.19,191.19
GBPJPY,20030425,183700,191.18,191.18,191.18,191.18
GBPJPY,20030425,183800,191.19,191.19,191.17,191.19
GBPJPY,20030425,183900,191.20,191.21,191.19,191.19
GBPJPY,20030425,184000,191.18,191.22,191.18,191.22
GBPJPY,20030425,184100,191.23,191.23,191.23,191.23
GBPJPY,20030425,184200,191.24,191.24,191.24,191.24
GBPJPY,20030425,184400,191.21,191.21,191.21,191.21
GBPJPY,20030425,184500,191.22,191.22,191.22,191.22
GBPJPY,20030425,184600,191.23,191.24,191.23,191.24
GBPJPY,20030425,184700,191.23,191.23,191.16,191.16
GBPJPY,20030425,184800,191.15,191.15,191.09,191.10
GBPJPY,20030425,184900,191.09,191.09,191.03,191.03
GBPJPY,20030425,185000,191.02,191.04,191.02,191.04
GBPJPY,20030425,185100,191.05,191.06,191.04,191.04
GBPJPY,20030425,185200,191.05,191.06,191.05,191.05
GBPJPY,20030425,185300,191.04,191.04,191.02,191.02
GBPJPY,20030425,185400,191.03,191.03,190.97,190.98
GBPJPY,20030425,185500,190.99,191.05,190.99,191.05
GBPJPY,20030425,185600,191.06,191.13,191.06,191.13
GBPJPY,20030425,185700,191.14,191.14,191.06,191.06
GBPJPY,20030425,185800,191.05,191.08,191.05,191.08
GBPJPY,20030425,185900,191.07,191.07,191.05,191.05
GBPJPY,20030425,190000,191.06,191.07,191.06,191.07
GBPJPY,20030425,190100,191.06,191.07,191.06,191.07
GBPJPY,20030425,190200,191.08,191.10,191.08,191.10
GBPJPY,20030425,190300,191.09,191.09,191.08,191.09
GBPJPY,20030425,190400,191.10,191.12,191.10,191.12
GBPJPY,20030425,190500,191.13,191.15,191.13,191.15
GBPJPY,20030425,190600,191.14,191.15,191.14,191.15
GBPJPY,20030425,190700,191.14,191.14,191.10,191.13
GBPJPY,20030425,190800,191.12,191.12,191.11,191.12
GBPJPY,20030425,190900,191.13,191.16,191.13,191.16
GBPJPY,20030425,191000,191.15,191.15,191.14,191.15
GBPJPY,20030425,191100,191.14,191.15,191.14,191.14
GBPJPY,20030425,191200,191.15,191.17,191.15,191.17
GBPJPY,20030425,191300,191.16,191.16,191.16,191.16
GBPJPY,20030425,191400,191.17,191.17,191.15,191.15
GBPJPY,20030425,191500,191.14,191.15,191.13,191.15
GBPJPY,20030425,191600,191.16,191.16,191.15,191.15
GBPJPY,20030425,191700,191.16,191.16,191.15,191.15
GBPJPY,20030425,191800,191.16,191.20,191.16,191.20
GBPJPY,20030425,191900,191.19,191.19,191.19,191.19
GBPJPY,20030425,192000,191.20,191.26,191.20,191.25
GBPJPY,20030425,192100,191.24,191.27,191.24,191.27
GBPJPY,20030425,192200,191.26,191.26,191.25,191.25
GBPJPY,20030425,192300,191.24,191.24,191.24,191.24
GBPJPY,20030425,192400,191.23,191.28,191.23,191.28
GBPJPY,20030425,192500,191.29,191.31,191.29,191.31
GBPJPY,20030425,192600,191.32,191.34,191.32,191.33
GBPJPY,20030425,192700,191.32,191.32,191.31,191.31
GBPJPY,20030425,192800,191.30,191.30,191.29,191.29
GBPJPY,20030425,192900,191.30,191.31,191.30,191.31
GBPJPY,20030425,193000,191.30,191.32,191.29,191.32
GBPJPY,20030425,193100,191.31,191.31,191.31,191.31
GBPJPY,20030425,193200,191.30,191.30,191.27,191.27
GBPJPY,20030425,193300,191.28,191.28,191.28,191.28
GBPJPY,20030425,193400,191.29,191.30,191.29,191.30
GBPJPY,20030425,193500,191.29,191.29,191.29,191.29
GBPJPY,20030425,193600,191.28,191.28,191.28,191.28
GBPJPY,20030425,193700,191.27,191.27,191.27,191.27
GBPJPY,20030425,193900,191.26,191.27,191.26,191.27
GBPJPY,20030425,194000,191.28,191.29,191.28,191.29
GBPJPY,20030425,194100,191.30,191.32,191.30,191.32
GBPJPY,20030425,194200,191.33,191.33,191.32,191.32
GBPJPY,20030425,194400,191.31,191.31,191.30,191.30
GBPJPY,20030425,194500,191.29,191.29,191.28,191.29
GBPJPY,20030425,194600,191.28,191.29,191.28,191.29
GBPJPY,20030425,194700,191.30,191.30,191.28,191.28
GBPJPY,20030425,194800,191.27,191.27,191.26,191.26
GBPJPY,20030425,194900,191.25,191.25,191.18,191.18
GBPJPY,20030425,195000,191.19,191.21,191.19,191.21
GBPJPY,20030425,195100,191.22,191.23,191.22,191.22
GBPJPY,20030425,195200,191.23,191.25,191.23,191.25
GBPJPY,20030425,195300,191.26,191.27,191.26,191.27
GBPJPY,20030425,195400,191.26,191.26,191.26,191.26
GBPJPY,20030425,195500,191.25,191.25,191.25,191.25
GBPJPY,20030425,195600,191.24,191.24,191.23,191.24
GBPJPY,20030425,195700,191.25,191.25,191.21,191.21
GBPJPY,20030425,195800,191.20,191.23,191.20,191.23
GBPJPY,20030425,195900,191.22,191.24,191.22,191.24
GBPJPY,20030425,200000,191.23,191.23,191.19,191.19
GBPJPY,20030425,200100,191.18,191.18,191.16,191.17
GBPJPY,20030425,200200,191.16,191.16,191.11,191.12
GBPJPY,20030425,200300,191.11,191.12,191.10,191.12
GBPJPY,20030425,200500,191.13,191.13,191.12,191.12
GBPJPY,20030425,200600,191.13,191.14,191.13,191.14
GBPJPY,20030425,200700,191.15,191.17,191.15,191.15
GBPJPY,20030425,200800,191.14,191.14,191.14,191.14
GBPJPY,20030425,200900,191.13,191.13,191.12,191.12
GBPJPY,20030425,201000,191.13,191.14,191.13,191.14
GBPJPY,20030425,201100,191.15,191.17,191.15,191.17
GBPJPY,20030425,201200,191.18,191.20,191.17,191.20
GBPJPY,20030425,201300,191.21,191.25,191.21,191.25
GBPJPY,20030425,201400,191.24,191.24,191.18,191.18
GBPJPY,20030425,201500,191.19,191.22,191.19,191.22
GBPJPY,20030425,201600,191.23,191.26,191.23,191.25
GBPJPY,20030425,201700,191.26,191.28,191.26,191.28
GBPJPY,20030425,201800,191.27,191.27,191.25,191.25
GBPJPY,20030425,201900,191.24,191.24,191.23,191.23
GBPJPY,20030425,202000,191.24,191.24,191.24,191.24
GBPJPY,20030425,202100,191.23,191.23,191.23,191.23
GBPJPY,20030425,202200,191.22,191.24,191.22,191.24
GBPJPY,20030425,202300,191.25,191.25,191.25,191.25
GBPJPY,20030425,202400,191.24,191.24,191.24,191.24
GBPJPY,20030425,202600,191.23,191.23,191.23,191.23
GBPJPY,20030425,202700,191.22,191.22,191.22,191.22
GBPJPY,20030425,202800,191.23,191.23,191.23,191.23
GBPJPY,20030425,202900,191.22,191.22,191.21,191.21
GBPJPY,20030425,203000,191.22,191.24,191.22,191.23
GBPJPY,20030425,203100,191.24,191.24,191.22,191.23
GBPJPY,20030425,203200,191.24,191.29,191.24,191.29
GBPJPY,20030425,203300,191.28,191.28,191.28,191.28
GBPJPY,20030425,203600,191.26,191.26,191.26,191.26
GBPJPY,20030425,203700,191.27,191.27,191.27,191.27
GBPJPY,20030425,204000,191.25,191.25,191.25,191.25
GBPJPY,20030425,204100,191.26,191.26,191.26,191.26
GBPJPY,20030425,204200,191.25,191.25,191.22,191.22
GBPJPY,20030425,204300,191.21,191.21,191.19,191.19
GBPJPY,20030425,204400,191.18,191.21,191.18,191.21
GBPJPY,20030425,204500,191.22,191.22,191.22,191.22
GBPJPY,20030425,204600,191.21,191.24,191.21,191.24
GBPJPY,20030425,204700,191.25,191.25,191.20,191.20
GBPJPY,20030425,204800,191.19,191.19,191.17,191.18
GBPJPY,20030425,204900,191.19,191.19,191.19,191.19
GBPJPY,20030425,205000,191.18,191.18,191.18,191.18
GBPJPY,20030425,205100,191.19,191.21,191.18,191.18
GBPJPY,20030425,205200,191.17,191.18,191.17,191.18
GBPJPY,20030425,205300,191.19,191.20,191.19,191.19
GBPJPY,20030425,205400,191.18,191.18,191.14,191.14
GBPJPY,20030425,205500,191.15,191.15,191.14,191.14
GBPJPY,20030425,205600,191.15,191.15,191.15,191.15
GBPJPY,20030425,205800,191.16,191.16,191.16,191.16
GBPJPY,20030425,210000,191.17,191.18,191.17,191.18
GBPJPY,20030425,210100,191.17,191.21,191.17,191.20
GBPJPY,20030425,210200,191.19,191.20,191.19,191.20
GBPJPY,20030425,210300,191.19,191.19,191.17,191.17
GBPJPY,20030425,210400,191.16,191.16,191.16,191.16
GBPJPY,20030425,210500,191.17,191.18,191.17,191.17
GBPJPY,20030425,210600,191.18,191.18,191.18,191.18
GBPJPY,20030425,210700,191.17,191.17,191.17,191.17
GBPJPY,20030425,210800,191.16,191.16,191.15,191.15
GBPJPY,20030425,210900,191.14,191.14,191.14,191.14
GBPJPY,20030425,211000,191.13,191.14,191.13,191.14
GBPJPY,20030425,211100,191.13,191.13,191.09,191.09
GBPJPY,20030425,211200,191.08,191.08,191.08,191.08
GBPJPY,20030425,211300,191.07,191.07,191.05,191.05
GBPJPY,20030425,211400,191.04,191.04,191.04,191.04
GBPJPY,20030425,211500,191.03,191.08,191.03,191.08
GBPJPY,20030425,211600,191.09,191.10,191.09,191.10
GBPJPY,20030425,211700,191.11,191.11,191.09,191.09
GBPJPY,20030425,211800,191.08,191.09,191.08,191.09
GBPJPY,20030425,211900,191.08,191.08,191.07,191.07
GBPJPY,20030425,212000,191.06,191.06,191.04,191.05
GBPJPY,20030425,212100,191.04,191.06,191.04,191.04
GBPJPY,20030425,212300,191.05,191.05,191.05,191.05
GBPJPY,20030425,212400,191.06,191.08,191.06,191.08
GBPJPY,20030425,212500,191.07,191.07,191.07,191.07
GBPJPY,20030425,212600,191.06,191.06,191.06,191.06
GBPJPY,20030425,212700,191.05,191.05,191.05,191.05
GBPJPY,20030425,212800,191.04,191.04,191.02,191.02
GBPJPY,20030425,213100,191.01,191.01,190.98,190.98
GBPJPY,20030425,213300,190.97,190.97,190.93,190.93
GBPJPY,20030425,213400,190.94,190.95,190.94,190.95
GBPJPY,20030425,213500,190.96,190.96,190.96,190.96
GBPJPY,20030425,213600,190.97,190.97,190.96,190.96
GBPJPY,20030425,213700,190.97,190.97,190.96,190.96
GBPJPY,20030425,213800,190.97,191.00,190.97,191.00
GBPJPY,20030425,213900,191.01,191.04,191.01,191.04
GBPJPY,20030425,214000,191.05,191.05,191.05,191.05
GBPJPY,20030425,214100,191.06,191.06,191.06,191.06
GBPJPY,20030425,214200,191.05,191.05,191.04,191.04
GBPJPY,20030425,214300,191.03,191.03,191.00,191.02
GBPJPY,20030425,214500,191.01,191.01,191.01,191.01
GBPJPY,20030425,214600,191.00,191.00,190.94,190.94
GBPJPY,20030425,214700,190.92,190.92,190.87,190.88
GBPJPY,20030425,214800,190.89,190.94,190.89,190.94
GBPJPY,20030425,214900,190.95,191.05,190.95,191.05
GBPJPY,20030425,215000,191.06,191.10,191.06,191.10
GBPJPY,20030425,215100,191.11,191.15,191.11,191.15
GBPJPY,20030425,215200,191.16,191.16,191.13,191.13
GBPJPY,20030425,215300,191.14,191.14,191.14,191.14
GBPJPY,20030425,215400,191.15,191.15,191.15,191.15
GBPJPY,20030425,215500,191.16,191.21,191.16,191.20
GBPJPY,20030425,215600,191.21,191.23,191.21,191.22
GBPJPY,20030425,215700,191.21,191.22,191.21,191.22
GBPJPY,20030425,215800,191.21,191.21,191.20,191.20
GBPJPY,20030425,215900,191.19,191.19,191.18,191.18
GBPJPY,20030425,220000,191.19,191.20,191.19,191.20
CHFJPY,20030425,000200,88.05,88.05,88.04,88.04
CHFJPY,20030425,000300,88.03,88.03,88.02,88.02
CHFJPY,20030425,000500,88.03,88.03,88.03,88.03
CHFJPY,20030425,000900,88.02,88.02,88.02,88.02
CHFJPY,20030425,001100,88.03,88.03,88.03,88.03
CHFJPY,20030425,001500,88.04,88.04,88.04,88.04
CHFJPY,20030425,001600,88.03,88.03,88.03,88.03
CHFJPY,20030425,002000,88.04,88.04,88.04,88.04
CHFJPY,20030425,002200,88.05,88.07,88.05,88.07
CHFJPY,20030425,002300,88.08,88.09,88.08,88.09
CHFJPY,20030425,002400,88.08,88.09,88.08,88.09
CHFJPY,20030425,002500,88.10,88.12,88.10,88.12
CHFJPY,20030425,002600,88.13,88.13,88.12,88.12
CHFJPY,20030425,002700,88.11,88.11,88.09,88.10
CHFJPY,20030425,002800,88.09,88.09,88.09,88.09
CHFJPY,20030425,003500,88.07,88.07,88.07,88.07
CHFJPY,20030425,003700,88.06,88.06,88.06,88.06
CHFJPY,20030425,003900,88.07,88.07,88.07,88.07
CHFJPY,20030425,004000,88.06,88.06,88.06,88.06
CHFJPY,20030425,004100,88.07,88.07,88.06,88.06
CHFJPY,20030425,004400,88.07,88.07,88.06,88.06
CHFJPY,20030425,004600,88.05,88.05,88.05,88.05
CHFJPY,20030425,004800,88.04,88.04,88.04,88.04
CHFJPY,20030425,005000,88.03,88.03,88.02,88.02
CHFJPY,20030425,005200,88.03,88.03,88.03,88.03
CHFJPY,20030425,005300,88.04,88.04,88.04,88.04
CHFJPY,20030425,005400,88.03,88.03,88.03,88.03
CHFJPY,20030425,005700,88.02,88.03,88.02,88.03
CHFJPY,20030425,005800,88.02,88.02,88.02,88.02
CHFJPY,20030425,005900,88.01,88.01,88.01,88.01
CHFJPY,20030425,010000,88.00,88.00,88.00,88.00
CHFJPY,20030425,010100,88.01,88.01,88.01,88.01
CHFJPY,20030425,010200,88.02,88.04,88.02,88.04
CHFJPY,20030425,010300,88.03,88.03,88.00,88.00
CHFJPY,20030425,010400,88.01,88.01,88.01,88.01
CHFJPY,20030425,010500,88.00,88.01,87.99,87.99
CHFJPY,20030425,010600,87.98,87.98,87.97,87.98
CHFJPY,20030425,010700,87.97,87.98,87.97,87.98
CHFJPY,20030425,011000,87.99,87.99,87.99,87.99
CHFJPY,20030425,011200,87.98,87.99,87.98,87.99
CHFJPY,20030425,011300,87.98,87.98,87.97,87.97
CHFJPY,20030425,011400,87.96,87.97,87.96,87.97
CHFJPY,20030425,011500,87.98,87.99,87.98,87.99
CHFJPY,20030425,011700,87.98,87.99,87.98,87.99
CHFJPY,20030425,011800,88.00,88.01,87.99,88.01
CHFJPY,20030425,011900,88.00,88.01,87.99,87.99
CHFJPY,20030425,012000,87.98,87.98,87.98,87.98
CHFJPY,20030425,012100,87.99,87.99,87.98,87.99
CHFJPY,20030425,012500,87.98,87.98,87.98,87.98
CHFJPY,20030425,012700,87.97,87.97,87.97,87.97
CHFJPY,20030425,012800,87.98,87.98,87.98,87.98
CHFJPY,20030425,012900,87.99,88.00,87.99,88.00
CHFJPY,20030425,013000,87.99,87.99,87.99,87.99
CHFJPY,20030425,013300,88.00,88.00,88.00,88.00
CHFJPY,20030425,013600,87.99,87.99,87.99,87.99
CHFJPY,20030425,013700,87.98,87.98,87.97,87.97
CHFJPY,20030425,013800,87.98,87.99,87.98,87.98
CHFJPY,20030425,014300,87.99,87.99,87.99,87.99
CHFJPY,20030425,014400,88.00,88.00,88.00,88.00
CHFJPY,20030425,014600,88.01,88.01,88.00,88.00
CHFJPY,20030425,014800,88.01,88.01,88.00,88.00
CHFJPY,20030425,015000,88.01,88.01,88.01,88.01
CHFJPY,20030425,015400,88.02,88.02,88.02,88.02
CHFJPY,20030425,015600,88.01,88.01,88.01,88.01
CHFJPY,20030425,015800,88.00,88.01,88.00,88.01
CHFJPY,20030425,015900,88.02,88.02,88.01,88.02
CHFJPY,20030425,020000,88.01,88.03,88.01,88.03
CHFJPY,20030425,020200,88.04,88.04,88.04,88.04
CHFJPY,20030425,020300,88.05,88.07,88.05,88.06
CHFJPY,20030425,020400,88.05,88.13,88.05,88.13
CHFJPY,20030425,020500,88.12,88.12,88.11,88.11
CHFJPY,20030425,020600,88.10,88.11,88.10,88.11
CHFJPY,20030425,020700,88.12,88.13,88.12,88.12
CHFJPY,20030425,020800,88.11,88.11,88.08,88.08
CHFJPY,20030425,020900,88.09,88.10,88.09,88.10
CHFJPY,20030425,021000,88.09,88.09,88.09,88.09
CHFJPY,20030425,021100,88.10,88.11,88.10,88.11
CHFJPY,20030425,021200,88.10,88.11,88.10,88.11
CHFJPY,20030425,021300,88.10,88.10,88.10,88.10
CHFJPY,20030425,021500,88.09,88.09,88.09,88.09
CHFJPY,20030425,021700,88.10,88.11,88.10,88.11
CHFJPY,20030425,021900,88.10,88.10,88.10,88.10
CHFJPY,20030425,022100,88.11,88.11,88.11,88.11
CHFJPY,20030425,022400,88.12,88.12,88.12,88.12
CHFJPY,20030425,022500,88.13,88.13,88.12,88.12
CHFJPY,20030425,022600,88.11,88.11,88.11,88.11
CHFJPY,20030425,022800,88.10,88.10,88.09,88.09
CHFJPY,20030425,023000,88.10,88.10,88.09,88.09
CHFJPY,20030425,023200,88.10,88.11,88.10,88.11
CHFJPY,20030425,023300,88.12,88.13,88.12,88.13
CHFJPY,20030425,023400,88.14,88.14,88.14,88.14
CHFJPY,20030425,023500,88.13,88.13,88.12,88.13
CHFJPY,20030425,023600,88.14,88.15,88.14,88.15
CHFJPY,20030425,023700,88.16,88.18,88.16,88.18
CHFJPY,20030425,023800,88.17,88.17,88.17,88.17
CHFJPY,20030425,023900,88.16,88.16,88.15,88.15
CHFJPY,20030425,024000,88.16,88.17,88.16,88.17
CHFJPY,20030425,024100,88.18,88.18,88.17,88.17
CHFJPY,20030425,024300,88.16,88.16,88.16,88.16
CHFJPY,20030425,024400,88.17,88.18,88.17,88.18
CHFJPY,20030425,024500,88.19,88.19,88.18,88.18
CHFJPY,20030425,024600,88.19,88.19,88.19,88.19
CHFJPY,20030425,024700,88.20,88.21,88.20,88.20
CHFJPY,20030425,024800,88.21,88.21,88.20,88.20
CHFJPY,20030425,024900,88.19,88.19,88.19,88.19
CHFJPY,20030425,025000,88.18,88.18,88.18,88.18
CHFJPY,20030425,025100,88.17,88.19,88.17,88.19
CHFJPY,20030425,025400,88.18,88.18,88.18,88.18
CHFJPY,20030425,025500,88.17,88.18,88.15,88.17
CHFJPY,20030425,025600,88.16,88.18,88.14,88.18
CHFJPY,20030425,025700,88.17,88.18,88.17,88.17
CHFJPY,20030425,025800,88.18,88.18,88.17,88.17
CHFJPY,20030425,030000,88.18,88.18,88.16,88.16
CHFJPY,20030425,030100,88.15,88.17,88.15,88.17
CHFJPY,20030425,030200,88.16,88.16,88.16,88.16
CHFJPY,20030425,030300,88.17,88.17,88.16,88.17
CHFJPY,20030425,030400,88.18,88.18,88.17,88.17
CHFJPY,20030425,030500,88.16,88.16,88.16,88.16
CHFJPY,20030425,030600,88.17,88.17,88.15,88.15
CHFJPY,20030425,030700,88.16,88.16,88.14,88.14
CHFJPY,20030425,030800,88.15,88.15,88.15,88.15
CHFJPY,20030425,031100,88.16,88.16,88.16,88.16
CHFJPY,20030425,031200,88.15,88.15,88.15,88.15
CHFJPY,20030425,031300,88.16,88.16,88.16,88.16
CHFJPY,20030425,031400,88.15,88.15,88.14,88.14
CHFJPY,20030425,031500,88.15,88.16,88.15,88.15
CHFJPY,20030425,031600,88.14,88.14,88.14,88.14
CHFJPY,20030425,031800,88.15,88.15,88.15,88.15
CHFJPY,20030425,031900,88.14,88.15,88.14,88.15
CHFJPY,20030425,032000,88.16,88.16,88.16,88.16
CHFJPY,20030425,032100,88.15,88.18,88.15,88.17
CHFJPY,20030425,032400,88.18,88.18,88.17,88.18
CHFJPY,20030425,032500,88.19,88.19,88.19,88.19
CHFJPY,20030425,032600,88.20,88.20,88.19,88.19
CHFJPY,20030425,032700,88.18,88.20,88.18,88.20
CHFJPY,20030425,032800,88.19,88.19,88.19,88.19
CHFJPY,20030425,033000,88.20,88.22,88.20,88.21
CHFJPY,20030425,033100,88.20,88.22,88.20,88.22
CHFJPY,20030425,033300,88.23,88.23,88.23,88.23
CHFJPY,20030425,033400,88.24,88.24,88.23,88.24
CHFJPY,20030425,033500,88.23,88.24,88.23,88.24
CHFJPY,20030425,033600,88.23,88.23,88.22,88.22
CHFJPY,20030425,033700,88.21,88.21,88.21,88.21
CHFJPY,20030425,033800,88.22,88.22,88.21,88.22
CHFJPY,20030425,033900,88.23,88.24,88.23,88.24
CHFJPY,20030425,034000,88.23,88.23,88.22,88.22
CHFJPY,20030425,034100,88.23,88.23,88.23,88.23
CHFJPY,20030425,034200,88.22,88.23,88.22,88.22
CHFJPY,20030425,034300,88.23,88.23,88.23,88.23
CHFJPY,20030425,034400,88.24,88.24,88.24,88.24
CHFJPY,20030425,034700,88.25,88.25,88.25,88.25
CHFJPY,20030425,035000,88.24,88.24,88.24,88.24
CHFJPY,20030425,035200,88.23,88.23,88.21,88.21
CHFJPY,20030425,035400,88.22,88.22,88.22,88.22
CHFJPY,20030425,035800,88.23,88.23,88.23,88.23
CHFJPY,20030425,035900,88.22,88.22,88.22,88.22
CHFJPY,20030425,040100,88.23,88.23,88.22,88.22
CHFJPY,20030425,040500,88.21,88.21,88.21,88.21
CHFJPY,20030425,040600,88.20,88.20,88.19,88.19
CHFJPY,20030425,040700,88.20,88.21,88.20,88.21
CHFJPY,20030425,040800,88.20,88.20,88.20,88.20
CHFJPY,20030425,040900,88.19,88.19,88.19,88.19
CHFJPY,20030425,041000,88.20,88.21,88.20,88.20
CHFJPY,20030425,041100,88.19,88.20,88.19,88.20
CHFJPY,20030425,041400,88.21,88.21,88.21,88.21
CHFJPY,20030425,041500,88.22,88.25,88.22,88.24
CHFJPY,20030425,041600,88.23,88.23,88.23,88.23
CHFJPY,20030425,041700,88.22,88.23,88.22,88.23
CHFJPY,20030425,041800,88.24,88.24,88.23,88.23
CHFJPY,20030425,041900,88.24,88.24,88.24,88.24
CHFJPY,20030425,042200,88.23,88.23,88.23,88.23
CHFJPY,20030425,042600,88.22,88.23,88.22,88.23
CHFJPY,20030425,042900,88.22,88.22,88.22,88.22
CHFJPY,20030425,043000,88.23,88.23,88.23,88.23
CHFJPY,20030425,043100,88.24,88.25,88.24,88.25
CHFJPY,20030425,043200,88.26,88.26,88.25,88.25
CHFJPY,20030425,043600,88.24,88.24,88.24,88.24
CHFJPY,20030425,043700,88.23,88.23,88.23,88.23
CHFJPY,20030425,043800,88.24,88.24,88.24,88.24
CHFJPY,20030425,044000,88.23,88.24,88.23,88.24
CHFJPY,20030425,044100,88.23,88.24,88.23,88.23
CHFJPY,20030425,044300,88.22,88.22,88.22,88.22
CHFJPY,20030425,044400,88.23,88.23,88.23,88.23
CHFJPY,20030425,044800,88.22,88.22,88.22,88.22
CHFJPY,20030425,044900,88.23,88.23,88.23,88.23
CHFJPY,20030425,045100,88.22,88.23,88.22,88.23
CHFJPY,20030425,045500,88.24,88.24,88.24,88.24
CHFJPY,20030425,045700,88.23,88.24,88.23,88.24
CHFJPY,20030425,045800,88.25,88.25,88.25,88.25
CHFJPY,20030425,050200,88.24,88.24,88.24,88.24
CHFJPY,20030425,050300,88.25,88.25,88.25,88.25
CHFJPY,20030425,050800,88.25,88.25,88.25,88.25
CHFJPY,20030425,051300,88.25,88.25,88.25,88.25
CHFJPY,20030425,051800,88.25,88.25,88.25,88.25
CHFJPY,20030425,052000,88.24,88.24,88.23,88.23
CHFJPY,20030425,052200,88.24,88.24,88.24,88.24
CHFJPY,20030425,052300,88.23,88.23,88.23,88.23
CHFJPY,20030425,052600,88.24,88.24,88.24,88.24
CHFJPY,20030425,052700,88.23,88.23,88.23,88.23
CHFJPY,20030425,053200,88.22,88.22,88.22,88.22
CHFJPY,20030425,053600,88.23,88.24,88.23,88.24
CHFJPY,20030425,053800,88.23,88.24,88.23,88.24
CHFJPY,20030425,054000,88.23,88.23,88.23,88.23
CHFJPY,20030425,054200,88.22,88.22,88.22,88.22
CHFJPY,20030425,054400,88.21,88.21,88.21,88.21
CHFJPY,20030425,054600,88.20,88.20,88.20,88.20
CHFJPY,20030425,054800,88.21,88.22,88.21,88.22
CHFJPY,20030425,054900,88.23,88.23,88.23,88.23
CHFJPY,20030425,055000,88.22,88.22,88.22,88.22
CHFJPY,20030425,055100,88.23,88.23,88.23,88.23
CHFJPY,20030425,055300,88.22,88.22,88.22,88.22
CHFJPY,20030425,055600,88.23,88.23,88.23,88.23
CHFJPY,20030425,055700,88.24,88.24,88.24,88.24
CHFJPY,20030425,055800,88.23,88.23,88.22,88.22
CHFJPY,20030425,060100,88.23,88.23,88.22,88.22
CHFJPY,20030425,060200,88.23,88.24,88.23,88.24
CHFJPY,20030425,060300,88.23,88.26,88.23,88.26
CHFJPY,20030425,060400,88.25,88.25,88.24,88.24
CHFJPY,20030425,060500,88.25,88.25,88.25,88.25
CHFJPY,20030425,060600,88.24,88.24,88.23,88.23
CHFJPY,20030425,061100,88.24,88.24,88.24,88.24
CHFJPY,20030425,061300,88.23,88.23,88.23,88.23
CHFJPY,20030425,061400,88.24,88.24,88.23,88.23
CHFJPY,20030425,061700,88.24,88.24,88.24,88.24
CHFJPY,20030425,061800,88.25,88.25,88.25,88.25
CHFJPY,20030425,061900,88.24,88.24,88.23,88.23
CHFJPY,20030425,062200,88.22,88.24,88.22,88.24
CHFJPY,20030425,062300,88.23,88.26,88.23,88.25
CHFJPY,20030425,062400,88.24,88.24,88.22,88.22
CHFJPY,20030425,062500,88.21,88.22,88.21,88.22
CHFJPY,20030425,062600,88.23,88.23,88.22,88.23
CHFJPY,20030425,062700,88.24,88.25,88.23,88.23
CHFJPY,20030425,062800,88.22,88.22,88.22,88.22
CHFJPY,20030425,062900,88.23,88.24,88.23,88.24
CHFJPY,20030425,063000,88.23,88.24,88.23,88.23
CHFJPY,20030425,063100,88.22,88.24,88.22,88.24
CHFJPY,20030425,063200,88.25,88.26,88.23,88.26
CHFJPY,20030425,063300,88.27,88.27,88.26,88.27
CHFJPY,20030425,063600,88.28,88.29,88.28,88.29
CHFJPY,20030425,063700,88.28,88.28,88.27,88.27
CHFJPY,20030425,063800,88.26,88.26,88.26,88.26
CHFJPY,20030425,063900,88.27,88.27,88.26,88.26
CHFJPY,20030425,064000,88.27,88.27,88.26,88.26
CHFJPY,20030425,064100,88.25,88.25,88.25,88.25
CHFJPY,20030425,064200,88.24,88.24,88.24,88.24
CHFJPY,20030425,064300,88.25,88.25,88.23,88.23
CHFJPY,20030425,064400,88.22,88.23,88.22,88.22
CHFJPY,20030425,064500,88.23,88.23,88.22,88.22
CHFJPY,20030425,064600,88.23,88.24,88.23,88.24
CHFJPY,20030425,064700,88.23,88.23,88.23,88.23
CHFJPY,20030425,064900,88.24,88.24,88.24,88.24
CHFJPY,20030425,065000,88.23,88.23,88.22,88.22
CHFJPY,20030425,065200,88.21,88.21,88.20,88.20
CHFJPY,20030425,065300,88.21,88.21,88.21,88.21
CHFJPY,20030425,065600,88.22,88.22,88.22,88.22
CHFJPY,20030425,065900,88.23,88.23,88.22,88.22
CHFJPY,20030425,070000,88.23,88.23,88.22,88.23
CHFJPY,20030425,070100,88.24,88.24,88.24,88.24
CHFJPY,20030425,070200,88.25,88.27,88.24,88.24
CHFJPY,20030425,070300,88.23,88.23,88.23,88.23
CHFJPY,20030425,070400,88.24,88.24,88.24,88.24
CHFJPY,20030425,070500,88.23,88.23,88.22,88.22
CHFJPY,20030425,070600,88.21,88.22,88.21,88.22
CHFJPY,20030425,070700,88.23,88.24,88.22,88.23
CHFJPY,20030425,070800,88.22,88.24,88.22,88.24
CHFJPY,20030425,070900,88.23,88.23,88.22,88.22
CHFJPY,20030425,071000,88.21,88.21,88.21,88.21
CHFJPY,20030425,071100,88.20,88.20,88.19,88.19
CHFJPY,20030425,071200,88.20,88.20,88.20,88.20
CHFJPY,20030425,071300,88.21,88.21,88.21,88.21
CHFJPY,20030425,071400,88.20,88.20,88.19,88.20
CHFJPY,20030425,071500,88.21,88.21,88.21,88.21
CHFJPY,20030425,071600,88.22,88.22,88.22,88.22
CHFJPY,20030425,071800,88.21,88.21,88.20,88.21
CHFJPY,20030425,071900,88.22,88.23,88.22,88.22
CHFJPY,20030425,072000,88.23,88.24,88.23,88.23
CHFJPY,20030425,072100,88.22,88.23,88.22,88.22
CHFJPY,20030425,072300,88.23,88.23,88.23,88.23
CHFJPY,20030425,072500,88.24,88.24,88.24,88.24
CHFJPY,20030425,072600,88.23,88.23,88.23,88.23
CHFJPY,20030425,072700,88.24,88.24,88.23,88.23
CHFJPY,20030425,072800,88.22,88.23,88.22,88.23
CHFJPY,20030425,072900,88.22,88.22,88.21,88.21
CHFJPY,20030425,073000,88.22,88.22,88.22,88.22
CHFJPY,20030425,073100,88.21,88.23,88.21,88.23
CHFJPY,20030425,073200,88.24,88.24,88.24,88.24
CHFJPY,20030425,073400,88.25,88.25,88.25,88.25
CHFJPY,20030425,073500,88.24,88.24,88.24,88.24
CHFJPY,20030425,073600,88.23,88.24,88.23,88.24
CHFJPY,20030425,073700,88.23,88.23,88.23,88.23
CHFJPY,20030425,073800,88.24,88.24,88.23,88.23
CHFJPY,20030425,073900,88.22,88.22,88.22,88.22
CHFJPY,20030425,074200,88.21,88.22,88.21,88.22
CHFJPY,20030425,074400,88.21,88.21,88.21,88.21
CHFJPY,20030425,074500,88.22,88.22,88.22,88.22
CHFJPY,20030425,074700,88.21,88.22,88.21,88.22
CHFJPY,20030425,074900,88.21,88.21,88.21,88.21
CHFJPY,20030425,075000,88.22,88.24,88.22,88.24
CHFJPY,20030425,075100,88.23,88.23,88.23,88.23
CHFJPY,20030425,075200,88.24,88.24,88.24,88.24
CHFJPY,20030425,075300,88.25,88.25,88.25,88.25
CHFJPY,20030425,075400,88.26,88.26,88.26,88.26
CHFJPY,20030425,075600,88.27,88.28,88.27,88.27
CHFJPY,20030425,075800,88.26,88.26,88.26,88.26
CHFJPY,20030425,075900,88.27,88.27,88.27,88.27
CHFJPY,20030425,080000,88.28,88.29,88.28,88.28
CHFJPY,20030425,080100,88.29,88.29,88.28,88.28
CHFJPY,20030425,080300,88.27,88.27,88.25,88.25
CHFJPY,20030425,080400,88.24,88.25,88.24,88.25
CHFJPY,20030425,080500,88.24,88.24,88.23,88.23
CHFJPY,20030425,080600,88.24,88.24,88.22,88.24
CHFJPY,20030425,080700,88.25,88.25,88.22,88.25
CHFJPY,20030425,080800,88.26,88.26,88.23,88.23
CHFJPY,20030425,080900,88.22,88.23,88.22,88.23
CHFJPY,20030425,081000,88.24,88.24,88.24,88.24
CHFJPY,20030425,081100,88.25,88.25,88.23,88.24
CHFJPY,20030425,081200,88.25,88.25,88.24,88.24
CHFJPY,20030425,081300,88.25,88.27,88.25,88.26
CHFJPY,20030425,081400,88.25,88.25,88.25,88.25
CHFJPY,20030425,081500,88.24,88.26,88.24,88.25
CHFJPY,20030425,081700,88.26,88.26,88.25,88.25
CHFJPY,20030425,081800,88.26,88.26,88.25,88.26
CHFJPY,20030425,081900,88.25,88.25,88.25,88.25
CHFJPY,20030425,082000,88.26,88.26,88.25,88.25
CHFJPY,20030425,082100,88.26,88.27,88.26,88.27
CHFJPY,20030425,082200,88.26,88.28,88.26,88.28
CHFJPY,20030425,082300,88.29,88.29,88.28,88.28
CHFJPY,20030425,082400,88.29,88.29,88.27,88.28
CHFJPY,20030425,082500,88.29,88.31,88.29,88.31
CHFJPY,20030425,082600,88.30,88.32,88.30,88.31
CHFJPY,20030425,082700,88.32,88.34,88.32,88.32
CHFJPY,20030425,082900,88.31,88.31,88.31,88.31
CHFJPY,20030425,083000,88.30,88.30,88.29,88.29
CHFJPY,20030425,083100,88.28,88.28,88.27,88.27
CHFJPY,20030425,083200,88.28,88.30,88.28,88.30
CHFJPY,20030425,083300,88.31,88.31,88.29,88.30
CHFJPY,20030425,083400,88.31,88.34,88.31,88.34
CHFJPY,20030425,083500,88.35,88.35,88.34,88.35
CHFJPY,20030425,083600,88.36,88.36,88.35,88.35
CHFJPY,20030425,083700,88.36,88.37,88.35,88.35
CHFJPY,20030425,083800,88.36,88.38,88.36,88.38
CHFJPY,20030425,083900,88.37,88.37,88.36,88.37
CHFJPY,20030425,084000,88.38,88.39,88.37,88.37
CHFJPY,20030425,084100,88.36,88.37,88.36,88.37
CHFJPY,20030425,084200,88.36,88.37,88.35,88.36
CHFJPY,20030425,084300,88.37,88.37,88.36,88.36
CHFJPY,20030425,084400,88.35,88.37,88.35,88.37
CHFJPY,20030425,084500,88.38,88.40,88.38,88.40
CHFJPY,20030425,084700,88.39,88.39,88.38,88.38
CHFJPY,20030425,084800,88.37,88.38,88.37,88.38
CHFJPY,20030425,084900,88.37,88.39,88.37,88.39
CHFJPY,20030425,085000,88.40,88.40,88.40,88.40
CHFJPY,20030425,085100,88.39,88.39,88.37,88.38
CHFJPY,20030425,085200,88.39,88.39,88.38,88.38
CHFJPY,20030425,085300,88.39,88.40,88.39,88.40
CHFJPY,20030425,085400,88.41,88.41,88.40,88.40
CHFJPY,20030425,085500,88.41,88.42,88.41,88.42
CHFJPY,20030425,085600,88.43,88.44,88.43,88.44
CHFJPY,20030425,085800,88.43,88.43,88.42,88.43
CHFJPY,20030425,085900,88.44,88.44,88.44,88.44
CHFJPY,20030425,090000,88.43,88.43,88.43,88.43
CHFJPY,20030425,090400,88.42,88.42,88.42,88.42
CHFJPY,20030425,090500,88.43,88.43,88.41,88.41
CHFJPY,20030425,090600,88.42,88.42,88.39,88.40
CHFJPY,20030425,090700,88.39,88.39,88.39,88.39
CHFJPY,20030425,091000,88.38,88.38,88.38,88.38
CHFJPY,20030425,091100,88.37,88.37,88.36,88.37
CHFJPY,20030425,091300,88.38,88.39,88.37,88.38
CHFJPY,20030425,091400,88.37,88.38,88.37,88.38
CHFJPY,20030425,091500,88.37,88.37,88.36,88.36
CHFJPY,20030425,091700,88.37,88.37,88.37,88.37
CHFJPY,20030425,091800,88.36,88.36,88.34,88.35
CHFJPY,20030425,091900,88.36,88.37,88.36,88.37
CHFJPY,20030425,092000,88.38,88.38,88.37,88.37
CHFJPY,20030425,092100,88.38,88.38,88.36,88.36
CHFJPY,20030425,092200,88.35,88.36,88.34,88.34
CHFJPY,20030425,092300,88.33,88.33,88.33,88.33
CHFJPY,20030425,092400,88.34,88.34,88.34,88.34
CHFJPY,20030425,092500,88.35,88.35,88.35,88.35
CHFJPY,20030425,092600,88.34,88.35,88.33,88.34
CHFJPY,20030425,092700,88.35,88.36,88.35,88.36
CHFJPY,20030425,092800,88.35,88.36,88.35,88.36
CHFJPY,20030425,092900,88.37,88.39,88.37,88.39
CHFJPY,20030425,093000,88.38,88.39,88.38,88.38
CHFJPY,20030425,093100,88.37,88.39,88.37,88.38
CHFJPY,20030425,093200,88.39,88.39,88.37,88.37
CHFJPY,20030425,093300,88.38,88.38,88.36,88.37
CHFJPY,20030425,093400,88.36,88.37,88.36,88.37
CHFJPY,20030425,093500,88.38,88.39,88.37,88.38
CHFJPY,20030425,093600,88.39,88.39,88.38,88.38
CHFJPY,20030425,093700,88.39,88.41,88.39,88.41
CHFJPY,20030425,093800,88.42,88.42,88.40,88.41
CHFJPY,20030425,093900,88.40,88.41,88.40,88.41
CHFJPY,20030425,094100,88.40,88.41,88.40,88.41
CHFJPY,20030425,094200,88.40,88.40,88.39,88.39
CHFJPY,20030425,094300,88.40,88.41,88.40,88.40
CHFJPY,20030425,094400,88.39,88.39,88.36,88.36
CHFJPY,20030425,094500,88.37,88.39,88.37,88.39
CHFJPY,20030425,094600,88.38,88.39,88.38,88.39
CHFJPY,20030425,094700,88.40,88.40,88.38,88.39
CHFJPY,20030425,094800,88.38,88.41,88.38,88.40
CHFJPY,20030425,094900,88.41,88.41,88.40,88.40
CHFJPY,20030425,095000,88.41,88.41,88.39,88.39
CHFJPY,20030425,095100,88.40,88.40,88.38,88.38
CHFJPY,20030425,095200,88.37,88.37,88.36,88.37
CHFJPY,20030425,095300,88.36,88.37,88.35,88.35
CHFJPY,20030425,095400,88.34,88.34,88.31,88.32
CHFJPY,20030425,095500,88.33,88.34,88.33,88.34
CHFJPY,20030425,095600,88.35,88.35,88.35,88.35
CHFJPY,20030425,095700,88.36,88.39,88.36,88.39
CHFJPY,20030425,095800,88.38,88.38,88.36,88.36
CHFJPY,20030425,095900,88.35,88.37,88.35,88.37
CHFJPY,20030425,100000,88.38,88.38,88.38,88.38
CHFJPY,20030425,100100,88.37,88.37,88.35,88.35
CHFJPY,20030425,100200,88.34,88.36,88.33,88.35
CHFJPY,20030425,100300,88.34,88.34,88.30,88.30
CHFJPY,20030425,100500,88.29,88.29,88.27,88.27
CHFJPY,20030425,100600,88.28,88.28,88.26,88.26
CHFJPY,20030425,100700,88.27,88.27,88.26,88.27
CHFJPY,20030425,100800,88.26,88.26,88.26,88.26
CHFJPY,20030425,100900,88.27,88.27,88.24,88.25
CHFJPY,20030425,101000,88.24,88.26,88.24,88.26
CHFJPY,20030425,101100,88.27,88.29,88.27,88.29
CHFJPY,20030425,101200,88.28,88.30,88.28,88.28
CHFJPY,20030425,101400,88.27,88.28,88.27,88.28
CHFJPY,20030425,101600,88.27,88.27,88.27,88.27
CHFJPY,20030425,101700,88.28,88.28,88.27,88.28
CHFJPY,20030425,101800,88.29,88.30,88.29,88.30
CHFJPY,20030425,101900,88.29,88.30,88.29,88.30
CHFJPY,20030425,102000,88.29,88.29,88.29,88.29
CHFJPY,20030425,102100,88.28,88.28,88.28,88.28
CHFJPY,20030425,102400,88.27,88.27,88.27,88.27
CHFJPY,20030425,102500,88.26,88.26,88.26,88.26
CHFJPY,20030425,102600,88.25,88.25,88.25,88.25
CHFJPY,20030425,102700,88.24,88.25,88.23,88.25
CHFJPY,20030425,102900,88.24,88.24,88.24,88.24
CHFJPY,20030425,103000,88.23,88.23,88.21,88.21
CHFJPY,20030425,103100,88.20,88.22,88.20,88.21
CHFJPY,20030425,103200,88.22,88.22,88.20,88.20
CHFJPY,20030425,103300,88.19,88.19,88.16,88.16
CHFJPY,20030425,103400,88.15,88.16,88.15,88.16
CHFJPY,20030425,103500,88.17,88.17,88.17,88.17
CHFJPY,20030425,103600,88.16,88.16,88.16,88.16
CHFJPY,20030425,103700,88.17,88.17,88.15,88.17
CHFJPY,20030425,103800,88.18,88.19,88.17,88.17
CHFJPY,20030425,103900,88.18,88.20,88.18,88.20
CHFJPY,20030425,104000,88.19,88.22,88.19,88.22
CHFJPY,20030425,104100,88.21,88.23,88.21,88.23
CHFJPY,20030425,104200,88.22,88.22,88.22,88.22
CHFJPY,20030425,104300,88.21,88.21,88.19,88.19
CHFJPY,20030425,104400,88.18,88.18,88.14,88.15
CHFJPY,20030425,104500,88.14,88.14,88.14,88.14
CHFJPY,20030425,104600,88.15,88.15,88.14,88.14
CHFJPY,20030425,104700,88.13,88.14,88.13,88.14
CHFJPY,20030425,104800,88.15,88.16,88.15,88.16
CHFJPY,20030425,104900,88.17,88.18,88.17,88.18
CHFJPY,20030425,105000,88.19,88.21,88.18,88.20
CHFJPY,20030425,105100,88.19,88.20,88.19,88.20
CHFJPY,20030425,105200,88.21,88.21,88.20,88.20
CHFJPY,20030425,105300,88.21,88.22,88.20,88.22
CHFJPY,20030425,105400,88.21,88.21,88.20,88.21
CHFJPY,20030425,105500,88.22,88.22,88.22,88.22
CHFJPY,20030425,105600,88.23,88.23,88.22,88.23
CHFJPY,20030425,105700,88.22,88.24,88.22,88.24
CHFJPY,20030425,105800,88.23,88.23,88.23,88.23
CHFJPY,20030425,105900,88.22,88.23,88.21,88.21
CHFJPY,20030425,110000,88.20,88.21,88.18,88.18
CHFJPY,20030425,110100,88.19,88.19,88.19,88.19
CHFJPY,20030425,110300,88.18,88.18,88.17,88.17
CHFJPY,20030425,110400,88.18,88.19,88.18,88.19
CHFJPY,20030425,110500,88.18,88.19,88.18,88.19
CHFJPY,20030425,110600,88.18,88.18,88.18,88.18
CHFJPY,20030425,110700,88.19,88.19,88.19,88.19
CHFJPY,20030425,110800,88.18,88.19,88.17,88.19
CHFJPY,20030425,110900,88.18,88.18,88.18,88.18
CHFJPY,20030425,111000,88.19,88.19,88.18,88.18
CHFJPY,20030425,111100,88.19,88.19,88.18,88.19
CHFJPY,20030425,111200,88.20,88.21,88.19,88.20
CHFJPY,20030425,111300,88.19,88.21,88.19,88.21
CHFJPY,20030425,111400,88.20,88.23,88.20,88.23
CHFJPY,20030425,111500,88.24,88.24,88.23,88.24
CHFJPY,20030425,111600,88.23,88.23,88.23,88.23
CHFJPY,20030425,111800,88.24,88.24,88.24,88.24
CHFJPY,20030425,111900,88.25,88.25,88.23,88.24
CHFJPY,20030425,112100,88.25,88.25,88.25,88.25
CHFJPY,20030425,112200,88.24,88.24,88.24,88.24
CHFJPY,20030425,112300,88.23,88.24,88.23,88.24
CHFJPY,20030425,112500,88.23,88.23,88.23,88.23
CHFJPY,20030425,112600,88.22,88.23,88.22,88.23
CHFJPY,20030425,112700,88.22,88.22,88.21,88.21
CHFJPY,20030425,113000,88.22,88.22,88.22,88.22
CHFJPY,20030425,113100,88.23,88.23,88.23,88.23
CHFJPY,20030425,113200,88.24,88.24,88.24,88.24
CHFJPY,20030425,113300,88.23,88.23,88.23,88.23
CHFJPY,20030425,113400,88.22,88.22,88.22,88.22
CHFJPY,20030425,113600,88.23,88.23,88.23,88.23
CHFJPY,20030425,113700,88.24,88.24,88.24,88.24
CHFJPY,20030425,113800,88.25,88.26,88.25,88.26
CHFJPY,20030425,113900,88.27,88.28,88.27,88.28
CHFJPY,20030425,114000,88.27,88.27,88.27,88.27
CHFJPY,20030425,114100,88.26,88.26,88.26,88.26
CHFJPY,20030425,114200,88.25,88.25,88.25,88.25
CHFJPY,20030425,114300,88.24,88.25,88.24,88.25
CHFJPY,20030425,114500,88.26,88.26,88.26,88.26
CHFJPY,20030425,114600,88.25,88.27,88.25,88.26
CHFJPY,20030425,114700,88.27,88.27,88.26,88.26
CHFJPY,20030425,114900,88.27,88.28,88.27,88.28
CHFJPY,20030425,115000,88.29,88.29,88.29,88.29
CHFJPY,20030425,115100,88.28,88.28,88.28,88.28
CHFJPY,20030425,115200,88.29,88.32,88.29,88.32
CHFJPY,20030425,115400,88.33,88.33,88.33,88.33
CHFJPY,20030425,115500,88.34,88.34,88.34,88.34
CHFJPY,20030425,115700,88.33,88.33,88.31,88.31
CHFJPY,20030425,115800,88.32,88.33,88.32,88.32
CHFJPY,20030425,115900,88.33,88.33,88.33,88.33
CHFJPY,20030425,120000,88.32,88.32,88.32,88.32
CHFJPY,20030425,120100,88.33,88.33,88.30,88.30
CHFJPY,20030425,120200,88.31,88.32,88.31,88.31
CHFJPY,20030425,120300,88.32,88.43,88.32,88.43
CHFJPY,20030425,120400,88.42,88.48,88.42,88.45
CHFJPY,20030425,120500,88.46,88.46,88.37,88.37
CHFJPY,20030425,120600,88.38,88.41,88.38,88.41
CHFJPY,20030425,120700,88.40,88.40,88.38,88.38
CHFJPY,20030425,120800,88.39,88.40,88.39,88.40
CHFJPY,20030425,120900,88.39,88.40,88.38,88.39
CHFJPY,20030425,121000,88.38,88.42,88.37,88.42
CHFJPY,20030425,121100,88.43,88.43,88.38,88.38
CHFJPY,20030425,121200,88.37,88.37,88.36,88.37
CHFJPY,20030425,121300,88.36,88.36,88.35,88.35
CHFJPY,20030425,121400,88.34,88.35,88.33,88.34
CHFJPY,20030425,121500,88.33,88.33,88.32,88.32
CHFJPY,20030425,121600,88.31,88.33,88.31,88.33
CHFJPY,20030425,121700,88.34,88.34,88.33,88.34
CHFJPY,20030425,121800,88.33,88.35,88.33,88.35
CHFJPY,20030425,121900,88.36,88.38,88.36,88.38
CHFJPY,20030425,122000,88.37,88.39,88.37,88.39
CHFJPY,20030425,122100,88.38,88.41,88.38,88.40
CHFJPY,20030425,122200,88.39,88.39,88.37,88.38
CHFJPY,20030425,122300,88.39,88.39,88.39,88.39
CHFJPY,20030425,122400,88.38,88.39,88.38,88.39
CHFJPY,20030425,122500,88.38,88.40,88.37,88.40
CHFJPY,20030425,122600,88.39,88.39,88.37,88.37
CHFJPY,20030425,122700,88.38,88.38,88.36,88.36
CHFJPY,20030425,122800,88.35,88.35,88.34,88.34
CHFJPY,20030425,122900,88.35,88.36,88.35,88.36
CHFJPY,20030425,123000,88.35,88.35,88.35,88.35
CHFJPY,20030425,123100,88.36,88.36,88.36,88.36
CHFJPY,20030425,123200,88.35,88.36,88.35,88.36
CHFJPY,20030425,123300,88.37,88.37,88.37,88.37
CHFJPY,20030425,123400,88.38,88.39,88.38,88.39
CHFJPY,20030425,123500,88.40,88.40,88.40,88.40
CHFJPY,20030425,123600,88.41,88.41,88.41,88.41
CHFJPY,20030425,123700,88.40,88.45,88.40,88.43
CHFJPY,20030425,123800,88.42,88.44,88.42,88.44
CHFJPY,20030425,123900,88.43,88.44,88.42,88.43
CHFJPY,20030425,124000,88.42,88.42,88.38,88.38
CHFJPY,20030425,124100,88.39,88.41,88.39,88.41
CHFJPY,20030425,124200,88.42,88.42,88.39,88.39
CHFJPY,20030425,124300,88.40,88.40,88.39,88.39
CHFJPY,20030425,124400,88.38,88.39,88.38,88.39
CHFJPY,20030425,124500,88.38,88.38,88.37,88.38
CHFJPY,20030425,124600,88.39,88.39,88.39,88.39
CHFJPY,20030425,124700,88.40,88.40,88.40,88.40
CHFJPY,20030425,124800,88.41,88.41,88.40,88.41
CHFJPY,20030425,124900,88.42,88.42,88.41,88.42
CHFJPY,20030425,125000,88.43,88.43,88.42,88.43
CHFJPY,20030425,125100,88.44,88.44,88.39,88.39
CHFJPY,20030425,125200,88.38,88.39,88.37,88.37
CHFJPY,20030425,125300,88.36,88.37,88.35,88.36
CHFJPY,20030425,125400,88.35,88.35,88.32,88.35
CHFJPY,20030425,125500,88.36,88.36,88.35,88.35
CHFJPY,20030425,125700,88.34,88.35,88.33,88.35
CHFJPY,20030425,125800,88.34,88.35,88.33,88.34
CHFJPY,20030425,125900,88.33,88.33,88.32,88.32
CHFJPY,20030425,130000,88.33,88.35,88.33,88.34
CHFJPY,20030425,130100,88.33,88.33,88.31,88.32
CHFJPY,20030425,130200,88.33,88.33,88.32,88.32
CHFJPY,20030425,130300,88.33,88.34,88.33,88.33
CHFJPY,20030425,130400,88.34,88.35,88.34,88.35
CHFJPY,20030425,130600,88.36,88.36,88.35,88.35
CHFJPY,20030425,130700,88.34,88.34,88.34,88.34
CHFJPY,20030425,130800,88.33,88.33,88.33,88.33
CHFJPY,20030425,130900,88.32,88.33,88.32,88.33
CHFJPY,20030425,131100,88.34,88.34,88.34,88.34
CHFJPY,20030425,131200,88.35,88.35,88.35,88.35
CHFJPY,20030425,131300,88.36,88.37,88.36,88.37
CHFJPY,20030425,131400,88.38,88.39,88.38,88.39
CHFJPY,20030425,131500,88.38,88.39,88.38,88.39
CHFJPY,20030425,131600,88.38,88.38,88.38,88.38
CHFJPY,20030425,131800,88.39,88.39,88.38,88.39
CHFJPY,20030425,131900,88.40,88.41,88.40,88.40
CHFJPY,20030425,132000,88.41,88.41,88.40,88.40
CHFJPY,20030425,132100,88.39,88.39,88.38,88.38
CHFJPY,20030425,132200,88.37,88.37,88.35,88.35
CHFJPY,20030425,132300,88.36,88.38,88.36,88.38
CHFJPY,20030425,132400,88.37,88.37,88.35,88.35
CHFJPY,20030425,132500,88.34,88.34,88.32,88.32
CHFJPY,20030425,132600,88.31,88.31,88.30,88.30
CHFJPY,20030425,132700,88.29,88.30,88.28,88.30
CHFJPY,20030425,132800,88.31,88.33,88.31,88.33
CHFJPY,20030425,132900,88.32,88.32,88.31,88.31
CHFJPY,20030425,133000,88.32,88.33,88.32,88.33
CHFJPY,20030425,133100,88.32,88.32,88.31,88.31
CHFJPY,20030425,133200,88.30,88.31,88.29,88.29
CHFJPY,20030425,133300,88.30,88.32,88.30,88.32
CHFJPY,20030425,133400,88.33,88.33,88.33,88.33
CHFJPY,20030425,133500,88.32,88.32,88.31,88.31
CHFJPY,20030425,133600,88.32,88.32,88.32,88.32
CHFJPY,20030425,133700,88.31,88.31,88.31,88.31
CHFJPY,20030425,133800,88.30,88.31,88.30,88.31
CHFJPY,20030425,133900,88.32,88.32,88.32,88.32
CHFJPY,20030425,134000,88.33,88.33,88.31,88.31
CHFJPY,20030425,134100,88.30,88.30,88.30,88.30
CHFJPY,20030425,134200,88.29,88.29,88.28,88.29
CHFJPY,20030425,134300,88.30,88.30,88.30,88.30
CHFJPY,20030425,134400,88.31,88.31,88.31,88.31
CHFJPY,20030425,134500,88.30,88.30,88.30,88.30
CHFJPY,20030425,134600,88.31,88.31,88.30,88.31
CHFJPY,20030425,134700,88.32,88.33,88.31,88.31
CHFJPY,20030425,134800,88.32,88.33,88.32,88.33
CHFJPY,20030425,135000,88.32,88.32,88.32,88.32
CHFJPY,20030425,135100,88.31,88.32,88.31,88.32
CHFJPY,20030425,135200,88.33,88.33,88.32,88.33
CHFJPY,20030425,135300,88.34,88.34,88.34,88.34
CHFJPY,20030425,135400,88.33,88.34,88.33,88.34
CHFJPY,20030425,135500,88.35,88.35,88.35,88.35
CHFJPY,20030425,135600,88.34,88.34,88.34,88.34
CHFJPY,20030425,135700,88.35,88.35,88.34,88.35
CHFJPY,20030425,135800,88.36,88.37,88.35,88.36
CHFJPY,20030425,135900,88.37,88.37,88.36,88.36
CHFJPY,20030425,140000,88.35,88.35,88.35,88.35
CHFJPY,20030425,140100,88.36,88.36,88.36,88.36
CHFJPY,20030425,140300,88.35,88.35,88.35,88.35
CHFJPY,20030425,140400,88.34,88.34,88.34,88.34
CHFJPY,20030425,140500,88.35,88.35,88.35,88.35
CHFJPY,20030425,140600,88.36,88.36,88.36,88.36
CHFJPY,20030425,140700,88.35,88.36,88.34,88.34
CHFJPY,20030425,140800,88.35,88.35,88.34,88.34
CHFJPY,20030425,140900,88.33,88.35,88.33,88.35
CHFJPY,20030425,141000,88.36,88.36,88.35,88.35
CHFJPY,20030425,141200,88.36,88.36,88.36,88.36
CHFJPY,20030425,141300,88.37,88.37,88.37,88.37
CHFJPY,20030425,141400,88.36,88.37,88.36,88.36
CHFJPY,20030425,141500,88.35,88.35,88.34,88.34
CHFJPY,20030425,141600,88.35,88.35,88.34,88.34
CHFJPY,20030425,141700,88.35,88.35,88.35,88.35
CHFJPY,20030425,141800,88.34,88.36,88.34,88.36
CHFJPY,20030425,141900,88.37,88.38,88.36,88.38
CHFJPY,20030425,142000,88.37,88.37,88.36,88.37
CHFJPY,20030425,142100,88.38,88.41,88.38,88.41
CHFJPY,20030425,142200,88.42,88.42,88.41,88.41
CHFJPY,20030425,142300,88.42,88.42,88.40,88.40
CHFJPY,20030425,142400,88.39,88.39,88.35,88.35
CHFJPY,20030425,142500,88.34,88.36,88.34,88.35
CHFJPY,20030425,142700,88.36,88.36,88.35,88.35
CHFJPY,20030425,142900,88.36,88.40,88.36,88.40
CHFJPY,20030425,143000,88.39,88.41,88.39,88.40
CHFJPY,20030425,143100,88.38,88.45,88.38,88.45
CHFJPY,20030425,143200,88.46,88.48,88.46,88.46
CHFJPY,20030425,143300,88.47,88.47,88.44,88.44
CHFJPY,20030425,143400,88.45,88.45,88.44,88.45
CHFJPY,20030425,143500,88.44,88.45,88.43,88.43
CHFJPY,20030425,143600,88.44,88.44,88.43,88.43
CHFJPY,20030425,143700,88.42,88.43,88.40,88.40
CHFJPY,20030425,143800,88.41,88.42,88.41,88.42
CHFJPY,20030425,143900,88.41,88.43,88.41,88.43
CHFJPY,20030425,144000,88.42,88.43,88.42,88.42
CHFJPY,20030425,144100,88.43,88.43,88.42,88.43
CHFJPY,20030425,144200,88.44,88.44,88.43,88.43
CHFJPY,20030425,144300,88.42,88.43,88.42,88.43
CHFJPY,20030425,144400,88.44,88.44,88.42,88.43
CHFJPY,20030425,144500,88.42,88.42,88.41,88.42
CHFJPY,20030425,144600,88.41,88.43,88.41,88.43
CHFJPY,20030425,144700,88.42,88.42,88.37,88.37
CHFJPY,20030425,144800,88.36,88.37,88.35,88.36
CHFJPY,20030425,144900,88.35,88.35,88.35,88.35
CHFJPY,20030425,145000,88.36,88.36,88.36,88.36
CHFJPY,20030425,145100,88.37,88.37,88.36,88.37
CHFJPY,20030425,145200,88.38,88.39,88.38,88.39
CHFJPY,20030425,145300,88.40,88.40,88.40,88.40
CHFJPY,20030425,145400,88.39,88.39,88.39,88.39
CHFJPY,20030425,145500,88.40,88.40,88.40,88.40
CHFJPY,20030425,145600,88.41,88.41,88.40,88.40
CHFJPY,20030425,145700,88.39,88.40,88.39,88.40
CHFJPY,20030425,145800,88.41,88.41,88.40,88.41
CHFJPY,20030425,145900,88.42,88.42,88.40,88.41
CHFJPY,20030425,150000,88.40,88.40,88.40,88.40
CHFJPY,20030425,150100,88.39,88.45,88.39,88.41
CHFJPY,20030425,150200,88.39,88.41,88.39,88.40
CHFJPY,20030425,150300,88.39,88.40,88.37,88.40
CHFJPY,20030425,150400,88.41,88.41,88.39,88.39
CHFJPY,20030425,150500,88.38,88.38,88.37,88.38
CHFJPY,20030425,150600,88.37,88.40,88.36,88.36
CHFJPY,20030425,150700,88.35,88.37,88.34,88.37
CHFJPY,20030425,150800,88.36,88.36,88.36,88.36
CHFJPY,20030425,150900,88.37,88.37,88.36,88.37
CHFJPY,20030425,151000,88.38,88.39,88.35,88.35
CHFJPY,20030425,151100,88.34,88.36,88.34,88.34
CHFJPY,20030425,151200,88.33,88.35,88.33,88.34
CHFJPY,20030425,151300,88.33,88.33,88.31,88.31
CHFJPY,20030425,151400,88.30,88.31,88.30,88.31
CHFJPY,20030425,151500,88.30,88.31,88.30,88.31
CHFJPY,20030425,151600,88.32,88.33,88.32,88.33
CHFJPY,20030425,151700,88.32,88.33,88.30,88.30
CHFJPY,20030425,151800,88.31,88.31,88.30,88.31
CHFJPY,20030425,151900,88.30,88.30,88.29,88.30
CHFJPY,20030425,152100,88.31,88.31,88.29,88.29
CHFJPY,20030425,152200,88.30,88.32,88.30,88.31
CHFJPY,20030425,152300,88.32,88.34,88.32,88.34
CHFJPY,20030425,152500,88.35,88.35,88.33,88.33
CHFJPY,20030425,152600,88.32,88.33,88.31,88.33
CHFJPY,20030425,152700,88.34,88.34,88.32,88.33
CHFJPY,20030425,152800,88.34,88.34,88.31,88.31
CHFJPY,20030425,152900,88.30,88.31,88.28,88.29
CHFJPY,20030425,153000,88.28,88.28,88.27,88.28
CHFJPY,20030425,153100,88.29,88.30,88.29,88.29
CHFJPY,20030425,153200,88.28,88.29,88.28,88.29
CHFJPY,20030425,153300,88.28,88.28,88.28,88.28
CHFJPY,20030425,153400,88.29,88.29,88.27,88.27
CHFJPY,20030425,153500,88.28,88.30,88.28,88.30
CHFJPY,20030425,153600,88.29,88.29,88.27,88.28
CHFJPY,20030425,153700,88.27,88.27,88.26,88.27
CHFJPY,20030425,153800,88.28,88.28,88.26,88.28
CHFJPY,20030425,153900,88.29,88.32,88.29,88.30
CHFJPY,20030425,154000,88.29,88.29,88.29,88.29
CHFJPY,20030425,154100,88.30,88.31,88.30,88.30
CHFJPY,20030425,154200,88.31,88.31,88.30,88.31
CHFJPY,20030425,154300,88.32,88.34,88.32,88.32
CHFJPY,20030425,154400,88.31,88.32,88.31,88.31
CHFJPY,20030425,154500,88.32,88.32,88.30,88.31
CHFJPY,20030425,154600,88.32,88.32,88.30,88.31
CHFJPY,20030425,154700,88.32,88.33,88.32,88.33
CHFJPY,20030425,154800,88.32,88.34,88.32,88.34
CHFJPY,20030425,154900,88.33,88.33,88.30,88.30
CHFJPY,20030425,155000,88.31,88.31,88.30,88.30
CHFJPY,20030425,155100,88.31,88.32,88.31,88.32
CHFJPY,20030425,155200,88.33,88.36,88.33,88.35
CHFJPY,20030425,155300,88.36,88.36,88.36,88.36
CHFJPY,20030425,155400,88.37,88.39,88.35,88.35
CHFJPY,20030425,155500,88.34,88.36,88.34,88.35
CHFJPY,20030425,155600,88.36,88.36,88.33,88.35
CHFJPY,20030425,155700,88.34,88.34,88.33,88.33
CHFJPY,20030425,155800,88.34,88.34,88.32,88.32
CHFJPY,20030425,155900,88.33,88.35,88.32,88.35
CHFJPY,20030425,160000,88.36,88.36,88.35,88.35
CHFJPY,20030425,160100,88.37,88.37,88.36,88.37
CHFJPY,20030425,160200,88.38,88.40,88.37,88.40
CHFJPY,20030425,160300,88.39,88.39,88.38,88.39
CHFJPY,20030425,160400,88.38,88.38,88.38,88.38
CHFJPY,20030425,160500,88.39,88.39,88.35,88.36
CHFJPY,20030425,160600,88.37,88.38,88.36,88.36
CHFJPY,20030425,160700,88.35,88.35,88.34,88.34
CHFJPY,20030425,160800,88.33,88.33,88.32,88.32
CHFJPY,20030425,160900,88.31,88.31,88.30,88.30
CHFJPY,20030425,161000,88.31,88.34,88.31,88.34
CHFJPY,20030425,161100,88.35,88.36,88.35,88.35
CHFJPY,20030425,161200,88.36,88.38,88.36,88.38
CHFJPY,20030425,161400,88.39,88.39,88.39,88.39
CHFJPY,20030425,161500,88.38,88.38,88.36,88.36
CHFJPY,20030425,161600,88.37,88.37,88.37,88.37
CHFJPY,20030425,161700,88.38,88.38,88.38,88.38
CHFJPY,20030425,161800,88.37,88.38,88.37,88.37
CHFJPY,20030425,161900,88.38,88.38,88.37,88.37
CHFJPY,20030425,162000,88.38,88.38,88.36,88.37
CHFJPY,20030425,162100,88.36,88.38,88.36,88.38
CHFJPY,20030425,162400,88.37,88.40,88.37,88.39
CHFJPY,20030425,162500,88.40,88.40,88.38,88.40
CHFJPY,20030425,162700,88.39,88.40,88.34,88.34
CHFJPY,20030425,162800,88.32,88.32,88.29,88.31
CHFJPY,20030425,162900,88.30,88.30,88.27,88.30
CHFJPY,20030425,163000,88.29,88.32,88.28,88.31
CHFJPY,20030425,163100,88.30,88.31,88.30,88.30
CHFJPY,20030425,163200,88.29,88.32,88.29,88.31
CHFJPY,20030425,163300,88.32,88.32,88.29,88.29
CHFJPY,20030425,163400,88.30,88.32,88.30,88.30
CHFJPY,20030425,163500,88.29,88.32,88.29,88.32
CHFJPY,20030425,163600,88.31,88.33,88.31,88.32
CHFJPY,20030425,163700,88.33,88.35,88.33,88.34
CHFJPY,20030425,163800,88.33,88.33,88.32,88.32
CHFJPY,20030425,163900,88.33,88.34,88.32,88.34
CHFJPY,20030425,164000,88.33,88.36,88.33,88.36
CHFJPY,20030425,164100,88.37,88.38,88.37,88.38
CHFJPY,20030425,164200,88.37,88.37,88.35,88.35
CHFJPY,20030425,164300,88.36,88.37,88.36,88.36
CHFJPY,20030425,164400,88.35,88.36,88.35,88.36
CHFJPY,20030425,164600,88.35,88.36,88.35,88.35
CHFJPY,20030425,164700,88.36,88.37,88.36,88.37
CHFJPY,20030425,164800,88.38,88.38,88.36,88.36
CHFJPY,20030425,164900,88.35,88.37,88.35,88.36
CHFJPY,20030425,165000,88.37,88.37,88.34,88.34
CHFJPY,20030425,165100,88.35,88.36,88.34,88.35
CHFJPY,20030425,165200,88.34,88.34,88.33,88.33
CHFJPY,20030425,165300,88.34,88.34,88.32,88.32
CHFJPY,20030425,165400,88.33,88.33,88.31,88.32
CHFJPY,20030425,165500,88.31,88.31,88.31,88.31
CHFJPY,20030425,165600,88.32,88.32,88.28,88.28
CHFJPY,20030425,165700,88.27,88.28,88.26,88.26
CHFJPY,20030425,165800,88.27,88.28,88.27,88.28
CHFJPY,20030425,165900,88.27,88.27,88.27,88.27
CHFJPY,20030425,170000,88.26,88.27,88.25,88.27
CHFJPY,20030425,170100,88.26,88.26,88.24,88.24
CHFJPY,20030425,170200,88.23,88.25,88.23,88.25
CHFJPY,20030425,170300,88.26,88.26,88.26,88.26
CHFJPY,20030425,170400,88.25,88.30,88.25,88.30
CHFJPY,20030425,170500,88.29,88.29,88.28,88.29
CHFJPY,20030425,170600,88.28,88.30,88.28,88.29
CHFJPY,20030425,170700,88.30,88.31,88.30,88.31
CHFJPY,20030425,170800,88.30,88.33,88.30,88.33
CHFJPY,20030425,170900,88.32,88.32,88.32,88.32
CHFJPY,20030425,171000,88.33,88.34,88.32,88.32
CHFJPY,20030425,171100,88.33,88.34,88.32,88.33
CHFJPY,20030425,171200,88.34,88.34,88.31,88.32
CHFJPY,20030425,171300,88.33,88.34,88.32,88.34
CHFJPY,20030425,171400,88.35,88.38,88.34,88.38
CHFJPY,20030425,171500,88.37,88.41,88.36,88.36
CHFJPY,20030425,171600,88.37,88.37,88.33,88.33
CHFJPY,20030425,171700,88.34,88.37,88.34,88.37
CHFJPY,20030425,171800,88.38,88.38,88.37,88.37
CHFJPY,20030425,171900,88.36,88.36,88.36,88.36
CHFJPY,20030425,172000,88.37,88.38,88.37,88.38
CHFJPY,20030425,172100,88.39,88.39,88.37,88.37
CHFJPY,20030425,172200,88.38,88.38,88.38,88.38
CHFJPY,20030425,172300,88.37,88.37,88.32,88.32
CHFJPY,20030425,172400,88.31,88.32,88.30,88.32
CHFJPY,20030425,172500,88.33,88.35,88.33,88.35
CHFJPY,20030425,172600,88.36,88.36,88.35,88.35
CHFJPY,20030425,172700,88.36,88.37,88.35,88.36
CHFJPY,20030425,172800,88.37,88.38,88.36,88.36
CHFJPY,20030425,172900,88.35,88.36,88.34,88.36
CHFJPY,20030425,173000,88.37,88.38,88.37,88.38
CHFJPY,20030425,173100,88.37,88.37,88.36,88.36
CHFJPY,20030425,173200,88.37,88.41,88.37,88.41
CHFJPY,20030425,173300,88.40,88.41,88.39,88.41
CHFJPY,20030425,173400,88.40,88.41,88.40,88.41
CHFJPY,20030425,173500,88.42,88.43,88.41,88.41
CHFJPY,20030425,173600,88.40,88.40,88.38,88.38
CHFJPY,20030425,173700,88.37,88.38,88.36,88.38
CHFJPY,20030425,173800,88.39,88.39,88.39,88.39
CHFJPY,20030425,173900,88.38,88.38,88.38,88.38
CHFJPY,20030425,174000,88.39,88.41,88.39,88.41
CHFJPY,20030425,174100,88.42,88.42,88.41,88.41
CHFJPY,20030425,174200,88.42,88.43,88.42,88.42
CHFJPY,20030425,174300,88.41,88.41,88.41,88.41
CHFJPY,20030425,174400,88.40,88.40,88.39,88.39
CHFJPY,20030425,174500,88.38,88.38,88.38,88.38
CHFJPY,20030425,174600,88.39,88.41,88.39,88.41
CHFJPY,20030425,174700,88.40,88.40,88.39,88.39
CHFJPY,20030425,174800,88.38,88.39,88.38,88.39
CHFJPY,20030425,174900,88.38,88.41,88.38,88.41
CHFJPY,20030425,175000,88.42,88.42,88.39,88.39
CHFJPY,20030425,175100,88.40,88.40,88.38,88.38
CHFJPY,20030425,175200,88.39,88.39,88.38,88.38
CHFJPY,20030425,175300,88.37,88.38,88.37,88.38
CHFJPY,20030425,175400,88.37,88.39,88.37,88.39
CHFJPY,20030425,175500,88.40,88.40,88.40,88.40
CHFJPY,20030425,175600,88.39,88.39,88.37,88.38
CHFJPY,20030425,175700,88.37,88.38,88.37,88.38
CHFJPY,20030425,175800,88.37,88.37,88.36,88.36
CHFJPY,20030425,175900,88.35,88.36,88.35,88.35
CHFJPY,20030425,180000,88.34,88.35,88.34,88.34
CHFJPY,20030425,180100,88.33,88.34,88.33,88.34
CHFJPY,20030425,180200,88.33,88.33,88.33,88.33
CHFJPY,20030425,180300,88.32,88.32,88.32,88.32
CHFJPY,20030425,180400,88.33,88.34,88.33,88.33
CHFJPY,20030425,180500,88.32,88.33,88.31,88.31
CHFJPY,20030425,180600,88.32,88.32,88.32,88.32
CHFJPY,20030425,180700,88.33,88.34,88.33,88.34
CHFJPY,20030425,180800,88.35,88.35,88.34,88.35
CHFJPY,20030425,180900,88.34,88.35,88.34,88.35
CHFJPY,20030425,181000,88.36,88.36,88.36,88.36
CHFJPY,20030425,181100,88.37,88.37,88.37,88.37
CHFJPY,20030425,181200,88.38,88.38,88.36,88.36
CHFJPY,20030425,181300,88.37,88.37,88.36,88.36
CHFJPY,20030425,181400,88.35,88.35,88.34,88.35
CHFJPY,20030425,181500,88.36,88.36,88.34,88.34
CHFJPY,20030425,181600,88.33,88.33,88.33,88.33
CHFJPY,20030425,181700,88.32,88.32,88.32,88.32
CHFJPY,20030425,181800,88.33,88.34,88.33,88.33
CHFJPY,20030425,181900,88.32,88.32,88.32,88.32
CHFJPY,20030425,182000,88.33,88.33,88.32,88.32
CHFJPY,20030425,182100,88.33,88.33,88.33,88.33
CHFJPY,20030425,182200,88.32,88.33,88.32,88.33
CHFJPY,20030425,182300,88.32,88.32,88.32,88.32
CHFJPY,20030425,182400,88.31,88.31,88.30,88.30
CHFJPY,20030425,182500,88.31,88.32,88.31,88.31
CHFJPY,20030425,182600,88.32,88.33,88.31,88.33
CHFJPY,20030425,182700,88.32,88.34,88.31,88.34
CHFJPY,20030425,182800,88.33,88.34,88.33,88.34
CHFJPY,20030425,182900,88.35,88.36,88.35,88.36
CHFJPY,20030425,183000,88.35,88.35,88.34,88.34
CHFJPY,20030425,183100,88.33,88.34,88.33,88.33
CHFJPY,20030425,183200,88.34,88.36,88.34,88.35
CHFJPY,20030425,183300,88.36,88.36,88.36,88.36
CHFJPY,20030425,183400,88.35,88.35,88.34,88.34
CHFJPY,20030425,183500,88.33,88.33,88.33,88.33
CHFJPY,20030425,183600,88.32,88.32,88.32,88.32
CHFJPY,20030425,183700,88.33,88.33,88.32,88.32
CHFJPY,20030425,183800,88.33,88.33,88.32,88.33
CHFJPY,20030425,184100,88.34,88.34,88.34,88.34
CHFJPY,20030425,184200,88.33,88.33,88.33,88.33
CHFJPY,20030425,184300,88.34,88.34,88.34,88.34
CHFJPY,20030425,184400,88.33,88.33,88.33,88.33
CHFJPY,20030425,184500,88.34,88.35,88.34,88.35
CHFJPY,20030425,184600,88.36,88.37,88.36,88.37
CHFJPY,20030425,184800,88.38,88.38,88.37,88.37
CHFJPY,20030425,185000,88.38,88.38,88.38,88.38
CHFJPY,20030425,185100,88.37,88.38,88.37,88.38
CHFJPY,20030425,185200,88.39,88.40,88.39,88.39
CHFJPY,20030425,185300,88.38,88.38,88.37,88.37
CHFJPY,20030425,185400,88.36,88.36,88.33,88.33
CHFJPY,20030425,185500,88.32,88.33,88.32,88.33
CHFJPY,20030425,185600,88.34,88.35,88.34,88.35
CHFJPY,20030425,185700,88.36,88.36,88.35,88.35
CHFJPY,20030425,185800,88.34,88.35,88.34,88.35
CHFJPY,20030425,185900,88.34,88.34,88.32,88.33
CHFJPY,20030425,190000,88.32,88.33,88.32,88.33
CHFJPY,20030425,190100,88.32,88.32,88.31,88.31
CHFJPY,20030425,190200,88.32,88.33,88.32,88.33
CHFJPY,20030425,190300,88.32,88.32,88.31,88.32
CHFJPY,20030425,190400,88.33,88.34,88.33,88.34
CHFJPY,20030425,190600,88.35,88.37,88.35,88.37
CHFJPY,20030425,190700,88.38,88.38,88.37,88.37
CHFJPY,20030425,190800,88.36,88.37,88.36,88.36
CHFJPY,20030425,190900,88.37,88.37,88.37,88.37
CHFJPY,20030425,191200,88.38,88.38,88.37,88.37
CHFJPY,20030425,191300,88.38,88.39,88.38,88.38
CHFJPY,20030425,191400,88.37,88.39,88.37,88.39
CHFJPY,20030425,191500,88.38,88.40,88.38,88.40
CHFJPY,20030425,191600,88.39,88.39,88.39,88.39
CHFJPY,20030425,191700,88.40,88.41,88.40,88.40
CHFJPY,20030425,191800,88.41,88.42,88.41,88.42
CHFJPY,20030425,191900,88.41,88.41,88.40,88.40
CHFJPY,20030425,192000,88.41,88.43,88.41,88.42
CHFJPY,20030425,192100,88.43,88.43,88.43,88.43
CHFJPY,20030425,192400,88.42,88.43,88.42,88.43
CHFJPY,20030425,192500,88.44,88.45,88.44,88.45
CHFJPY,20030425,192600,88.44,88.44,88.44,88.44
CHFJPY,20030425,192700,88.43,88.43,88.43,88.43
CHFJPY,20030425,193000,88.42,88.44,88.42,88.44
CHFJPY,20030425,193100,88.43,88.43,88.42,88.42
CHFJPY,20030425,193200,88.41,88.42,88.41,88.42
CHFJPY,20030425,193300,88.43,88.44,88.43,88.44
CHFJPY,20030425,193500,88.43,88.43,88.43,88.43
CHFJPY,20030425,193600,88.44,88.44,88.44,88.44
CHFJPY,20030425,193900,88.43,88.44,88.43,88.44
CHFJPY,20030425,194000,88.43,88.43,88.43,88.43
CHFJPY,20030425,194100,88.44,88.45,88.44,88.45
CHFJPY,20030425,194200,88.44,88.44,88.43,88.43
CHFJPY,20030425,194300,88.44,88.44,88.44,88.44
CHFJPY,20030425,194400,88.43,88.43,88.43,88.43
CHFJPY,20030425,194500,88.42,88.42,88.42,88.42
CHFJPY,20030425,194600,88.43,88.43,88.43,88.43
CHFJPY,20030425,194700,88.42,88.43,88.42,88.43
CHFJPY,20030425,194800,88.42,88.42,88.42,88.42
CHFJPY,20030425,194900,88.41,88.41,88.39,88.39
CHFJPY,20030425,195000,88.40,88.41,88.40,88.41
CHFJPY,20030425,195100,88.42,88.42,88.41,88.42
CHFJPY,20030425,195200,88.43,88.43,88.42,88.42
CHFJPY,20030425,195300,88.43,88.43,88.43,88.43
CHFJPY,20030425,195500,88.42,88.42,88.42,88.42
CHFJPY,20030425,195600,88.41,88.41,88.41,88.41
CHFJPY,20030425,195700,88.42,88.42,88.39,88.39
CHFJPY,20030425,195800,88.38,88.39,88.38,88.39
CHFJPY,20030425,195900,88.40,88.41,88.40,88.40
CHFJPY,20030425,200100,88.39,88.39,88.39,88.39
CHFJPY,20030425,200200,88.38,88.38,88.37,88.37
CHFJPY,20030425,200300,88.36,88.37,88.36,88.36
CHFJPY,20030425,200400,88.37,88.37,88.37,88.37
CHFJPY,20030425,200500,88.36,88.36,88.36,88.36
CHFJPY,20030425,200600,88.35,88.36,88.35,88.36
CHFJPY,20030425,200700,88.37,88.37,88.36,88.36
CHFJPY,20030425,200800,88.37,88.37,88.37,88.37
CHFJPY,20030425,201000,88.38,88.38,88.38,88.38
CHFJPY,20030425,201100,88.39,88.41,88.39,88.41
CHFJPY,20030425,201200,88.42,88.42,88.41,88.41
CHFJPY,20030425,201300,88.42,88.44,88.42,88.43
CHFJPY,20030425,201400,88.42,88.42,88.42,88.42
CHFJPY,20030425,201500,88.43,88.43,88.43,88.43
CHFJPY,20030425,201600,88.44,88.45,88.44,88.45
CHFJPY,20030425,201700,88.44,88.44,88.44,88.44
CHFJPY,20030425,201900,88.43,88.43,88.43,88.43
CHFJPY,20030425,202100,88.42,88.42,88.41,88.41
CHFJPY,20030425,202200,88.42,88.42,88.40,88.41
CHFJPY,20030425,202400,88.40,88.42,88.40,88.42
CHFJPY,20030425,202500,88.43,88.43,88.42,88.42
CHFJPY,20030425,202600,88.43,88.43,88.42,88.42
CHFJPY,20030425,202700,88.43,88.43,88.43,88.43
CHFJPY,20030425,202800,88.44,88.44,88.44,88.44
CHFJPY,20030425,202900,88.43,88.43,88.42,88.42
CHFJPY,20030425,203000,88.43,88.43,88.43,88.43
CHFJPY,20030425,203100,88.42,88.42,88.41,88.41
CHFJPY,20030425,203200,88.42,88.43,88.42,88.43
CHFJPY,20030425,203300,88.42,88.42,88.41,88.42
CHFJPY,20030425,203400,88.43,88.43,88.43,88.43
CHFJPY,20030425,203500,88.42,88.43,88.42,88.43
CHFJPY,20030425,203600,88.42,88.42,88.41,88.41
CHFJPY,20030425,203700,88.42,88.42,88.42,88.42
CHFJPY,20030425,204000,88.41,88.41,88.40,88.40
CHFJPY,20030425,204100,88.41,88.41,88.40,88.41
CHFJPY,20030425,204200,88.40,88.40,88.37,88.37
CHFJPY,20030425,204300,88.36,88.37,88.33,88.34
CHFJPY,20030425,204400,88.35,88.37,88.35,88.37
CHFJPY,20030425,204500,88.38,88.39,88.37,88.37
CHFJPY,20030425,204600,88.36,88.36,88.35,88.36
CHFJPY,20030425,204700,88.37,88.37,88.34,88.34
CHFJPY,20030425,205000,88.35,88.35,88.35,88.35
CHFJPY,20030425,205100,88.34,88.34,88.33,88.33
CHFJPY,20030425,205300,88.34,88.34,88.33,88.34
CHFJPY,20030425,205400,88.33,88.33,88.31,88.32
CHFJPY,20030425,205500,88.33,88.33,88.31,88.31
CHFJPY,20030425,205600,88.30,88.32,88.30,88.32
CHFJPY,20030425,205700,88.31,88.31,88.31,88.31
CHFJPY,20030425,205900,88.32,88.32,88.30,88.30
CHFJPY,20030425,210000,88.29,88.30,88.29,88.30
CHFJPY,20030425,210100,88.31,88.31,88.31,88.31
CHFJPY,20030425,210200,88.30,88.30,88.30,88.30
CHFJPY,20030425,210500,88.29,88.29,88.29,88.29
CHFJPY,20030425,210600,88.28,88.28,88.27,88.28
CHFJPY,20030425,210800,88.27,88.27,88.27,88.27
CHFJPY,20030425,210900,88.28,88.28,88.28,88.28
CHFJPY,20030425,211000,88.27,88.27,88.27,88.27
CHFJPY,20030425,211100,88.26,88.26,88.25,88.25
CHFJPY,20030425,211200,88.24,88.24,88.24,88.24
CHFJPY,20030425,211300,88.23,88.23,88.23,88.23
CHFJPY,20030425,211500,88.24,88.24,88.23,88.23
CHFJPY,20030425,211600,88.24,88.25,88.24,88.25
CHFJPY,20030425,211700,88.26,88.26,88.25,88.25
CHFJPY,20030425,211800,88.24,88.25,88.24,88.25
CHFJPY,20030425,211900,88.24,88.24,88.24,88.24
CHFJPY,20030425,212000,88.23,88.24,88.23,88.24
CHFJPY,20030425,212100,88.23,88.24,88.23,88.24
CHFJPY,20030425,212300,88.25,88.25,88.25,88.25
CHFJPY,20030425,212400,88.26,88.26,88.26,88.26
CHFJPY,20030425,212600,88.27,88.27,88.27,88.27
CHFJPY,20030425,212700,88.26,88.26,88.26,88.26
CHFJPY,20030425,212800,88.25,88.25,88.24,88.24
CHFJPY,20030425,212900,88.25,88.25,88.25,88.25
CHFJPY,20030425,213100,88.24,88.24,88.24,88.24
CHFJPY,20030425,213300,88.23,88.23,88.23,88.23
CHFJPY,20030425,213400,88.24,88.24,88.24,88.24
CHFJPY,20030425,213500,88.23,88.23,88.22,88.22
CHFJPY,20030425,213700,88.23,88.23,88.22,88.22
CHFJPY,20030425,213800,88.23,88.23,88.22,88.22
CHFJPY,20030425,213900,88.23,88.23,88.22,88.22
CHFJPY,20030425,214100,88.23,88.23,88.23,88.23
CHFJPY,20030425,214200,88.22,88.22,88.22,88.22
CHFJPY,20030425,214300,88.21,88.22,88.21,88.21
CHFJPY,20030425,214400,88.22,88.22,88.22,88.22
CHFJPY,20030425,214500,88.21,88.21,88.21,88.21
CHFJPY,20030425,214600,88.22,88.22,88.19,88.19
CHFJPY,20030425,214700,88.18,88.19,88.17,88.19
CHFJPY,20030425,214800,88.20,88.20,88.20,88.20
CHFJPY,20030425,214900,88.21,88.23,88.21,88.23
CHFJPY,20030425,215000,88.24,88.24,88.24,88.24
CHFJPY,20030425,215100,88.25,88.26,88.25,88.26
CHFJPY,20030425,215200,88.25,88.25,88.24,88.25
CHFJPY,20030425,215300,88.26,88.26,88.25,88.25
CHFJPY,20030425,215500,88.24,88.24,88.24,88.24
CHFJPY,20030425,215600,88.25,88.25,88.25,88.25
CHFJPY,20030425,215700,88.26,88.26,88.26,88.26
CHFJPY,20030425,215800,88.25,88.25,88.24,88.25
CHFJPY,20030425,215900,88.24,88.26,88.24,88.26
CHFJPY,20030425,220000,88.27,88.27,88.27,88.27
USDCAD,20030425,000200,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,000700,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,000800,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,000900,1.4532,1.4533,1.4532,1.4533
USDCAD,20030425,001400,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,001900,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,002000,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,002300,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,002800,1.4533,1.4534,1.4533,1.4534
USDCAD,20030425,002900,1.4535,1.4540,1.4535,1.4540
USDCAD,20030425,003000,1.4541,1.4545,1.4541,1.4545
USDCAD,20030425,003400,1.4547,1.4547,1.4547,1.4547
USDCAD,20030425,003500,1.4546,1.4546,1.4546,1.4546
USDCAD,20030425,003700,1.4545,1.4548,1.4545,1.4548
USDCAD,20030425,003800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030425,004000,1.4550,1.4552,1.4550,1.4552
USDCAD,20030425,004100,1.4550,1.4552,1.4550,1.4550
USDCAD,20030425,004200,1.4549,1.4549,1.4548,1.4548
USDCAD,20030425,004500,1.4547,1.4547,1.4546,1.4546
USDCAD,20030425,004600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,004700,1.4546,1.4547,1.4546,1.4547
USDCAD,20030425,004800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,005300,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,005400,1.4544,1.4544,1.4544,1.4544
USDCAD,20030425,005500,1.4543,1.4543,1.4539,1.4540
USDCAD,20030425,005600,1.4539,1.4539,1.4538,1.4538
USDCAD,20030425,005700,1.4536,1.4536,1.4536,1.4536
USDCAD,20030425,010000,1.4537,1.4537,1.4536,1.4536
USDCAD,20030425,010100,1.4535,1.4535,1.4529,1.4529
USDCAD,20030425,010200,1.4528,1.4531,1.4528,1.4530
USDCAD,20030425,010500,1.4529,1.4529,1.4529,1.4529
USDCAD,20030425,010600,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,011100,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,011200,1.4527,1.4527,1.4527,1.4527
USDCAD,20030425,011700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030425,011800,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,012300,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,012700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030425,012800,1.4530,1.4530,1.4530,1.4530
USDCAD,20030425,012900,1.4531,1.4531,1.4531,1.4531
USDCAD,20030425,013400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030425,013500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,013600,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,013700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030425,013800,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,014100,1.4534,1.4534,1.4534,1.4534
USDCAD,20030425,014600,1.4534,1.4534,1.4534,1.4534
USDCAD,20030425,015000,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,015500,1.4535,1.4535,1.4533,1.4533
USDCAD,20030425,015600,1.4532,1.4532,1.4531,1.4531
USDCAD,20030425,015900,1.4530,1.4531,1.4530,1.4531
USDCAD,20030425,020300,1.4532,1.4533,1.4532,1.4533
USDCAD,20030425,020400,1.4534,1.4534,1.4534,1.4534
USDCAD,20030425,020500,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,021000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030425,021400,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,021500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030425,021700,1.4537,1.4537,1.4536,1.4536
USDCAD,20030425,021800,1.4537,1.4537,1.4536,1.4536
USDCAD,20030425,021900,1.4537,1.4537,1.4537,1.4537
USDCAD,20030425,022100,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,022500,1.4539,1.4539,1.4539,1.4539
USDCAD,20030425,022600,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,022700,1.4537,1.4537,1.4537,1.4537
USDCAD,20030425,022900,1.4536,1.4536,1.4536,1.4536
USDCAD,20030425,023000,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,023500,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,024000,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,024500,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,024700,1.4539,1.4539,1.4539,1.4539
USDCAD,20030425,024800,1.4540,1.4540,1.4540,1.4540
USDCAD,20030425,024900,1.4541,1.4541,1.4541,1.4541
USDCAD,20030425,025200,1.4542,1.4542,1.4542,1.4542
USDCAD,20030425,025400,1.4543,1.4543,1.4543,1.4543
USDCAD,20030425,025500,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,030000,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,030500,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,030600,1.4544,1.4544,1.4544,1.4544
USDCAD,20030425,031000,1.4545,1.4545,1.4544,1.4544
USDCAD,20030425,031400,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,031600,1.4544,1.4544,1.4544,1.4544
USDCAD,20030425,031800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,031900,1.4543,1.4543,1.4543,1.4543
USDCAD,20030425,032000,1.4542,1.4542,1.4541,1.4542
USDCAD,20030425,032300,1.4543,1.4543,1.4543,1.4543
USDCAD,20030425,032800,1.4543,1.4543,1.4543,1.4543
USDCAD,20030425,032900,1.4544,1.4544,1.4544,1.4544
USDCAD,20030425,033100,1.4545,1.4547,1.4545,1.4547
USDCAD,20030425,033200,1.4548,1.4549,1.4548,1.4549
USDCAD,20030425,033300,1.4550,1.4552,1.4550,1.4552
USDCAD,20030425,033500,1.4554,1.4554,1.4554,1.4554
USDCAD,20030425,033600,1.4553,1.4553,1.4552,1.4552
USDCAD,20030425,034000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,034300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,034600,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,034900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,035200,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,035300,1.4554,1.4554,1.4554,1.4554
USDCAD,20030425,035600,1.4555,1.4558,1.4555,1.4555
USDCAD,20030425,035900,1.4557,1.4557,1.4555,1.4555
USDCAD,20030425,040000,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,040300,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,040400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,040900,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,041000,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,041300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,041400,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,041500,1.4558,1.4560,1.4558,1.4560
USDCAD,20030425,041600,1.4563,1.4563,1.4562,1.4563
USDCAD,20030425,042100,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,042200,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,042300,1.4561,1.4562,1.4561,1.4562
USDCAD,20030425,042400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030425,042800,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,043000,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,043300,1.4564,1.4564,1.4564,1.4564
USDCAD,20030425,043400,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,043800,1.4562,1.4562,1.4561,1.4561
USDCAD,20030425,044200,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,044500,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,044600,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,045100,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,045300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,045600,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,045700,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,045900,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,050100,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,050200,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,050600,1.4556,1.4556,1.4555,1.4555
USDCAD,20030425,050900,1.4554,1.4555,1.4553,1.4555
USDCAD,20030425,051000,1.4554,1.4554,1.4554,1.4554
USDCAD,20030425,051100,1.4553,1.4553,1.4551,1.4551
USDCAD,20030425,051200,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,051600,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,052000,1.4554,1.4554,1.4554,1.4554
USDCAD,20030425,052300,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,052400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,052500,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,052600,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,053100,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,053300,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,053500,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,053700,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,054000,1.4552,1.4553,1.4552,1.4553
USDCAD,20030425,054500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,054600,1.4554,1.4554,1.4554,1.4554
USDCAD,20030425,054800,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,055300,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,055400,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,055500,1.4557,1.4559,1.4557,1.4559
USDCAD,20030425,055600,1.4558,1.4558,1.4556,1.4558
USDCAD,20030425,055800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,060300,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,060400,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,060900,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,061200,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,061400,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,061600,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,061800,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,062000,1.4557,1.4557,1.4556,1.4556
USDCAD,20030425,062100,1.4555,1.4556,1.4555,1.4556
USDCAD,20030425,062200,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,062500,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,063000,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,063100,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,063200,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,063300,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,063400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,063700,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,063900,1.4556,1.4556,1.4555,1.4555
USDCAD,20030425,064200,1.4556,1.4557,1.4556,1.4557
USDCAD,20030425,064300,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,064400,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,064500,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,064800,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,065000,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,065500,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,070000,1.4556,1.4559,1.4556,1.4559
USDCAD,20030425,070500,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,070700,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,070800,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,070900,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,071100,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,071200,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,071300,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,071600,1.4556,1.4557,1.4556,1.4556
USDCAD,20030425,071700,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,072200,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,072500,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,072700,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,073200,1.4558,1.4559,1.4558,1.4559
USDCAD,20030425,073700,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,073800,1.4560,1.4560,1.4560,1.4560
USDCAD,20030425,074000,1.4559,1.4559,1.4558,1.4558
USDCAD,20030425,074300,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,074400,1.4558,1.4559,1.4558,1.4559
USDCAD,20030425,074500,1.4560,1.4560,1.4560,1.4560
USDCAD,20030425,074700,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,074800,1.4558,1.4559,1.4557,1.4558
USDCAD,20030425,074900,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,075200,1.4560,1.4560,1.4560,1.4560
USDCAD,20030425,075400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030425,075600,1.4562,1.4563,1.4562,1.4563
USDCAD,20030425,075700,1.4564,1.4564,1.4563,1.4563
USDCAD,20030425,075800,1.4562,1.4564,1.4562,1.4564
USDCAD,20030425,075900,1.4563,1.4564,1.4563,1.4564
USDCAD,20030425,080000,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,080300,1.4561,1.4561,1.4561,1.4561
USDCAD,20030425,080400,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,080600,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,080700,1.4560,1.4561,1.4560,1.4561
USDCAD,20030425,080800,1.4562,1.4562,1.4560,1.4560
USDCAD,20030425,080900,1.4561,1.4561,1.4555,1.4555
USDCAD,20030425,081000,1.4562,1.4562,1.4560,1.4560
USDCAD,20030425,081100,1.4556,1.4559,1.4556,1.4557
USDCAD,20030425,081200,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,081400,1.4555,1.4555,1.4551,1.4552
USDCAD,20030425,081500,1.4551,1.4551,1.4550,1.4550
USDCAD,20030425,081700,1.4547,1.4549,1.4547,1.4547
USDCAD,20030425,081800,1.4546,1.4546,1.4545,1.4545
USDCAD,20030425,081900,1.4542,1.4545,1.4542,1.4545
USDCAD,20030425,082000,1.4543,1.4543,1.4543,1.4543
USDCAD,20030425,082100,1.4545,1.4546,1.4545,1.4546
USDCAD,20030425,082200,1.4547,1.4547,1.4547,1.4547
USDCAD,20030425,082300,1.4548,1.4548,1.4548,1.4548
USDCAD,20030425,082500,1.4550,1.4550,1.4549,1.4549
USDCAD,20030425,082600,1.4548,1.4549,1.4547,1.4547
USDCAD,20030425,082700,1.4548,1.4550,1.4548,1.4550
USDCAD,20030425,082800,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,082900,1.4554,1.4554,1.4552,1.4552
USDCAD,20030425,083300,1.4553,1.4554,1.4553,1.4554
USDCAD,20030425,083400,1.4555,1.4555,1.4554,1.4554
USDCAD,20030425,083500,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,083700,1.4556,1.4556,1.4555,1.4556
USDCAD,20030425,083800,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,084100,1.4558,1.4560,1.4558,1.4560
USDCAD,20030425,084200,1.4559,1.4561,1.4559,1.4561
USDCAD,20030425,084300,1.4559,1.4559,1.4556,1.4556
USDCAD,20030425,084600,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,084700,1.4556,1.4557,1.4556,1.4557
USDCAD,20030425,084800,1.4555,1.4556,1.4555,1.4556
USDCAD,20030425,084900,1.4555,1.4555,1.4552,1.4552
USDCAD,20030425,085200,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,085300,1.4550,1.4550,1.4550,1.4550
USDCAD,20030425,085600,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,085900,1.4550,1.4550,1.4550,1.4550
USDCAD,20030425,090400,1.4550,1.4550,1.4550,1.4550
USDCAD,20030425,090600,1.4552,1.4552,1.4551,1.4552
USDCAD,20030425,090800,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,090900,1.4550,1.4550,1.4550,1.4550
USDCAD,20030425,091200,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,091400,1.4549,1.4549,1.4549,1.4549
USDCAD,20030425,091600,1.4550,1.4550,1.4550,1.4550
USDCAD,20030425,091800,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,092300,1.4551,1.4553,1.4551,1.4553
USDCAD,20030425,092400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,092600,1.4553,1.4554,1.4553,1.4554
USDCAD,20030425,092700,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,092800,1.4556,1.4559,1.4556,1.4557
USDCAD,20030425,092900,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,093000,1.4563,1.4564,1.4563,1.4564
USDCAD,20030425,093100,1.4565,1.4566,1.4565,1.4566
USDCAD,20030425,093200,1.4567,1.4569,1.4565,1.4565
USDCAD,20030425,093300,1.4568,1.4568,1.4564,1.4564
USDCAD,20030425,093400,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,093500,1.4561,1.4562,1.4561,1.4562
USDCAD,20030425,093700,1.4560,1.4561,1.4560,1.4561
USDCAD,20030425,093800,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,094100,1.4560,1.4560,1.4559,1.4560
USDCAD,20030425,094300,1.4561,1.4561,1.4560,1.4560
USDCAD,20030425,094400,1.4561,1.4561,1.4559,1.4559
USDCAD,20030425,094500,1.4560,1.4561,1.4559,1.4559
USDCAD,20030425,094700,1.4560,1.4562,1.4560,1.4562
USDCAD,20030425,094800,1.4563,1.4567,1.4563,1.4567
USDCAD,20030425,094900,1.4566,1.4566,1.4566,1.4566
USDCAD,20030425,095000,1.4567,1.4569,1.4567,1.4569
USDCAD,20030425,095100,1.4570,1.4579,1.4570,1.4579
USDCAD,20030425,095200,1.4578,1.4579,1.4575,1.4575
USDCAD,20030425,095300,1.4576,1.4579,1.4576,1.4579
USDCAD,20030425,095500,1.4581,1.4582,1.4581,1.4582
USDCAD,20030425,095600,1.4583,1.4583,1.4583,1.4583
USDCAD,20030425,095700,1.4582,1.4582,1.4582,1.4582
USDCAD,20030425,095900,1.4581,1.4581,1.4578,1.4578
USDCAD,20030425,100000,1.4577,1.4577,1.4573,1.4574
USDCAD,20030425,100200,1.4575,1.4576,1.4575,1.4575
USDCAD,20030425,100300,1.4576,1.4582,1.4576,1.4582
USDCAD,20030425,100400,1.4580,1.4582,1.4580,1.4582
USDCAD,20030425,100600,1.4583,1.4583,1.4583,1.4583
USDCAD,20030425,100800,1.4584,1.4585,1.4584,1.4585
USDCAD,20030425,100900,1.4584,1.4584,1.4584,1.4584
USDCAD,20030425,101000,1.4583,1.4583,1.4582,1.4582
USDCAD,20030425,101100,1.4583,1.4587,1.4583,1.4587
USDCAD,20030425,101200,1.4588,1.4591,1.4588,1.4590
USDCAD,20030425,101300,1.4589,1.4589,1.4589,1.4589
USDCAD,20030425,101500,1.4588,1.4588,1.4587,1.4588
USDCAD,20030425,101600,1.4587,1.4587,1.4587,1.4587
USDCAD,20030425,101800,1.4586,1.4586,1.4584,1.4584
USDCAD,20030425,101900,1.4585,1.4585,1.4585,1.4585
USDCAD,20030425,102000,1.4584,1.4584,1.4583,1.4583
USDCAD,20030425,102100,1.4585,1.4585,1.4585,1.4585
USDCAD,20030425,102200,1.4584,1.4584,1.4584,1.4584
USDCAD,20030425,102400,1.4585,1.4586,1.4584,1.4586
USDCAD,20030425,102600,1.4584,1.4584,1.4584,1.4584
USDCAD,20030425,102800,1.4583,1.4583,1.4578,1.4578
USDCAD,20030425,102900,1.4579,1.4579,1.4579,1.4579
USDCAD,20030425,103000,1.4580,1.4580,1.4580,1.4580
USDCAD,20030425,103100,1.4583,1.4583,1.4583,1.4583
USDCAD,20030425,103200,1.4582,1.4583,1.4582,1.4583
USDCAD,20030425,103300,1.4584,1.4584,1.4584,1.4584
USDCAD,20030425,103400,1.4583,1.4583,1.4583,1.4583
USDCAD,20030425,103500,1.4584,1.4585,1.4584,1.4585
USDCAD,20030425,103700,1.4586,1.4586,1.4586,1.4586
USDCAD,20030425,103900,1.4587,1.4587,1.4587,1.4587
USDCAD,20030425,104000,1.4589,1.4589,1.4589,1.4589
USDCAD,20030425,104400,1.4590,1.4590,1.4590,1.4590
USDCAD,20030425,104600,1.4589,1.4589,1.4588,1.4589
USDCAD,20030425,104700,1.4588,1.4588,1.4588,1.4588
USDCAD,20030425,104800,1.4587,1.4587,1.4586,1.4586
USDCAD,20030425,105100,1.4585,1.4586,1.4585,1.4586
USDCAD,20030425,105200,1.4587,1.4587,1.4587,1.4587
USDCAD,20030425,105300,1.4586,1.4586,1.4586,1.4586
USDCAD,20030425,105400,1.4587,1.4587,1.4587,1.4587
USDCAD,20030425,105700,1.4586,1.4586,1.4586,1.4586
USDCAD,20030425,105800,1.4587,1.4587,1.4587,1.4587
USDCAD,20030425,110200,1.4585,1.4586,1.4585,1.4586
USDCAD,20030425,110300,1.4585,1.4585,1.4585,1.4585
USDCAD,20030425,110500,1.4583,1.4583,1.4581,1.4581
USDCAD,20030425,110600,1.4582,1.4583,1.4582,1.4583
USDCAD,20030425,110900,1.4582,1.4582,1.4582,1.4582
USDCAD,20030425,111000,1.4584,1.4584,1.4583,1.4583
USDCAD,20030425,111300,1.4582,1.4582,1.4580,1.4580
USDCAD,20030425,111400,1.4579,1.4579,1.4579,1.4579
USDCAD,20030425,111500,1.4580,1.4580,1.4580,1.4580
USDCAD,20030425,111600,1.4579,1.4579,1.4579,1.4579
USDCAD,20030425,111700,1.4578,1.4578,1.4578,1.4578
USDCAD,20030425,111800,1.4577,1.4578,1.4577,1.4578
USDCAD,20030425,112300,1.4578,1.4578,1.4578,1.4578
USDCAD,20030425,112500,1.4577,1.4577,1.4571,1.4571
USDCAD,20030425,112600,1.4569,1.4569,1.4568,1.4568
USDCAD,20030425,112700,1.4567,1.4567,1.4567,1.4567
USDCAD,20030425,112800,1.4566,1.4566,1.4562,1.4562
USDCAD,20030425,112900,1.4563,1.4563,1.4556,1.4557
USDCAD,20030425,113000,1.4560,1.4560,1.4560,1.4560
USDCAD,20030425,113100,1.4559,1.4560,1.4559,1.4560
USDCAD,20030425,113200,1.4561,1.4563,1.4561,1.4563
USDCAD,20030425,113300,1.4562,1.4563,1.4561,1.4561
USDCAD,20030425,113400,1.4559,1.4560,1.4559,1.4560
USDCAD,20030425,113500,1.4561,1.4562,1.4561,1.4562
USDCAD,20030425,113600,1.4563,1.4566,1.4563,1.4565
USDCAD,20030425,113700,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,113800,1.4564,1.4564,1.4564,1.4564
USDCAD,20030425,114100,1.4565,1.4565,1.4565,1.4565
USDCAD,20030425,114300,1.4566,1.4566,1.4565,1.4565
USDCAD,20030425,114400,1.4564,1.4564,1.4559,1.4559
USDCAD,20030425,114500,1.4557,1.4557,1.4547,1.4547
USDCAD,20030425,114600,1.4546,1.4546,1.4543,1.4543
USDCAD,20030425,114700,1.4540,1.4540,1.4538,1.4540
USDCAD,20030425,114900,1.4541,1.4542,1.4537,1.4537
USDCAD,20030425,115000,1.4536,1.4536,1.4534,1.4534
USDCAD,20030425,115100,1.4535,1.4536,1.4526,1.4526
USDCAD,20030425,115200,1.4524,1.4524,1.4520,1.4522
USDCAD,20030425,115300,1.4523,1.4533,1.4523,1.4533
USDCAD,20030425,115400,1.4534,1.4539,1.4534,1.4537
USDCAD,20030425,115500,1.4534,1.4534,1.4526,1.4526
USDCAD,20030425,115600,1.4525,1.4533,1.4524,1.4533
USDCAD,20030425,115700,1.4535,1.4535,1.4532,1.4533
USDCAD,20030425,115800,1.4534,1.4535,1.4532,1.4532
USDCAD,20030425,115900,1.4531,1.4531,1.4530,1.4530
USDCAD,20030425,120000,1.4529,1.4529,1.4525,1.4525
USDCAD,20030425,120100,1.4526,1.4532,1.4526,1.4532
USDCAD,20030425,120200,1.4531,1.4531,1.4531,1.4531
USDCAD,20030425,120300,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,120400,1.4534,1.4536,1.4534,1.4535
USDCAD,20030425,120500,1.4536,1.4539,1.4536,1.4539
USDCAD,20030425,120700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030425,120800,1.4541,1.4541,1.4541,1.4541
USDCAD,20030425,120900,1.4539,1.4539,1.4538,1.4538
USDCAD,20030425,121000,1.4537,1.4537,1.4533,1.4533
USDCAD,20030425,121200,1.4535,1.4536,1.4534,1.4536
USDCAD,20030425,121300,1.4537,1.4543,1.4537,1.4543
USDCAD,20030425,121400,1.4544,1.4544,1.4542,1.4543
USDCAD,20030425,121500,1.4544,1.4546,1.4544,1.4545
USDCAD,20030425,121600,1.4546,1.4547,1.4546,1.4547
USDCAD,20030425,121800,1.4548,1.4549,1.4548,1.4549
USDCAD,20030425,121900,1.4548,1.4548,1.4547,1.4547
USDCAD,20030425,122000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030425,122300,1.4544,1.4545,1.4544,1.4545
USDCAD,20030425,122400,1.4544,1.4544,1.4540,1.4540
USDCAD,20030425,122500,1.4539,1.4539,1.4538,1.4539
USDCAD,20030425,122700,1.4540,1.4541,1.4540,1.4541
USDCAD,20030425,122800,1.4540,1.4540,1.4540,1.4540
USDCAD,20030425,123000,1.4541,1.4541,1.4541,1.4541
USDCAD,20030425,123200,1.4540,1.4540,1.4540,1.4540
USDCAD,20030425,123300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030425,123700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030425,123800,1.4539,1.4539,1.4538,1.4538
USDCAD,20030425,123900,1.4540,1.4540,1.4538,1.4538
USDCAD,20030425,124100,1.4539,1.4541,1.4539,1.4541
USDCAD,20030425,124200,1.4542,1.4542,1.4538,1.4538
USDCAD,20030425,124300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030425,124600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030425,124800,1.4539,1.4539,1.4538,1.4538
USDCAD,20030425,124900,1.4537,1.4538,1.4537,1.4538
USDCAD,20030425,125000,1.4539,1.4540,1.4539,1.4540
USDCAD,20030425,125100,1.4541,1.4543,1.4541,1.4541
USDCAD,20030425,125200,1.4542,1.4547,1.4542,1.4547
USDCAD,20030425,125300,1.4548,1.4555,1.4548,1.4555
USDCAD,20030425,125400,1.4550,1.4554,1.4550,1.4552
USDCAD,20030425,125500,1.4553,1.4554,1.4553,1.4554
USDCAD,20030425,125600,1.4556,1.4559,1.4556,1.4559
USDCAD,20030425,125700,1.4558,1.4558,1.4552,1.4552
USDCAD,20030425,125800,1.4553,1.4553,1.4549,1.4549
USDCAD,20030425,125900,1.4550,1.4550,1.4549,1.4549
USDCAD,20030425,130000,1.4550,1.4550,1.4550,1.4550
USDCAD,20030425,130100,1.4551,1.4552,1.4551,1.4552
USDCAD,20030425,130200,1.4553,1.4554,1.4553,1.4554
USDCAD,20030425,130300,1.4555,1.4558,1.4555,1.4558
USDCAD,20030425,130400,1.4559,1.4559,1.4558,1.4558
USDCAD,20030425,130500,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,130700,1.4561,1.4563,1.4561,1.4563
USDCAD,20030425,130800,1.4564,1.4566,1.4564,1.4565
USDCAD,20030425,130900,1.4564,1.4564,1.4563,1.4563
USDCAD,20030425,131000,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,131100,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,131200,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,131400,1.4561,1.4561,1.4559,1.4559
USDCAD,20030425,131500,1.4558,1.4559,1.4558,1.4559
USDCAD,20030425,131800,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,132000,1.4558,1.4559,1.4558,1.4559
USDCAD,20030425,132500,1.4561,1.4561,1.4561,1.4561
USDCAD,20030425,132700,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,132800,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,132900,1.4562,1.4562,1.4561,1.4561
USDCAD,20030425,133200,1.4559,1.4560,1.4559,1.4560
USDCAD,20030425,133300,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,133400,1.4560,1.4560,1.4557,1.4557
USDCAD,20030425,133500,1.4558,1.4558,1.4558,1.4558
USDCAD,20030425,133600,1.4559,1.4560,1.4559,1.4560
USDCAD,20030425,133800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,133900,1.4558,1.4558,1.4556,1.4557
USDCAD,20030425,134000,1.4558,1.4559,1.4558,1.4559
USDCAD,20030425,134100,1.4560,1.4561,1.4559,1.4559
USDCAD,20030425,134300,1.4561,1.4562,1.4561,1.4562
USDCAD,20030425,134400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030425,134700,1.4563,1.4563,1.4562,1.4562
USDCAD,20030425,134800,1.4561,1.4561,1.4559,1.4559
USDCAD,20030425,135000,1.4558,1.4558,1.4557,1.4557
USDCAD,20030425,135100,1.4558,1.4558,1.4557,1.4557
USDCAD,20030425,135200,1.4556,1.4556,1.4552,1.4552
USDCAD,20030425,135400,1.4551,1.4551,1.4551,1.4551
USDCAD,20030425,135500,1.4552,1.4552,1.4550,1.4550
USDCAD,20030425,135600,1.4549,1.4550,1.4549,1.4549
USDCAD,20030425,135700,1.4548,1.4549,1.4547,1.4549
USDCAD,20030425,135900,1.4547,1.4548,1.4545,1.4545
USDCAD,20030425,140000,1.4546,1.4546,1.4545,1.4546
USDCAD,20030425,140100,1.4547,1.4547,1.4547,1.4547
USDCAD,20030425,140200,1.4548,1.4548,1.4547,1.4548
USDCAD,20030425,140300,1.4547,1.4547,1.4545,1.4545
USDCAD,20030425,140400,1.4544,1.4548,1.4543,1.4548
USDCAD,20030425,140500,1.4549,1.4551,1.4549,1.4549
USDCAD,20030425,140600,1.4550,1.4559,1.4550,1.4559
USDCAD,20030425,140700,1.4558,1.4559,1.4558,1.4559
USDCAD,20030425,140800,1.4558,1.4559,1.4557,1.4557
USDCAD,20030425,140900,1.4558,1.4558,1.4557,1.4558
USDCAD,20030425,141000,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,141200,1.4555,1.4555,1.4554,1.4555
USDCAD,20030425,141300,1.4556,1.4556,1.4556,1.4556
USDCAD,20030425,141400,1.4557,1.4561,1.4557,1.4561
USDCAD,20030425,141500,1.4562,1.4563,1.4562,1.4562
USDCAD,20030425,141700,1.4563,1.4563,1.4561,1.4561
USDCAD,20030425,141800,1.4560,1.4563,1.4559,1.4563
USDCAD,20030425,141900,1.4564,1.4564,1.4564,1.4564
USDCAD,20030425,142000,1.4566,1.4566,1.4566,1.4566
USDCAD,20030425,142100,1.4567,1.4570,1.4567,1.4570
USDCAD,20030425,142200,1.4571,1.4572,1.4570,1.4570
USDCAD,20030425,142300,1.4569,1.4569,1.4567,1.4568
USDCAD,20030425,142400,1.4567,1.4567,1.4566,1.4566
USDCAD,20030425,142600,1.4565,1.4565,1.4565,1.4565
USDCAD,20030425,142700,1.4566,1.4566,1.4565,1.4565
USDCAD,20030425,142800,1.4566,1.4569,1.4566,1.4569
USDCAD,20030425,142900,1.4570,1.4570,1.4570,1.4570
USDCAD,20030425,143000,1.4569,1.4570,1.4565,1.4565
USDCAD,20030425,143100,1.4564,1.4564,1.4558,1.4559
USDCAD,20030425,143200,1.4560,1.4561,1.4559,1.4561
USDCAD,20030425,143300,1.4563,1.4564,1.4563,1.4564
USDCAD,20030425,143400,1.4563,1.4563,1.4555,1.4555
USDCAD,20030425,143500,1.4556,1.4558,1.4556,1.4557
USDCAD,20030425,143600,1.4558,1.4561,1.4558,1.4561
USDCAD,20030425,143800,1.4560,1.4561,1.4560,1.4561
USDCAD,20030425,144100,1.4560,1.4561,1.4560,1.4560
USDCAD,20030425,144300,1.4561,1.4561,1.4561,1.4561
USDCAD,20030425,144400,1.4560,1.4560,1.4559,1.4560
USDCAD,20030425,144700,1.4561,1.4564,1.4560,1.4564
USDCAD,20030425,144800,1.4563,1.4567,1.4563,1.4566
USDCAD,20030425,144900,1.4565,1.4567,1.4565,1.4567
USDCAD,20030425,145000,1.4568,1.4568,1.4568,1.4568
USDCAD,20030425,145200,1.4567,1.4568,1.4567,1.4568
USDCAD,20030425,145400,1.4569,1.4569,1.4568,1.4568
USDCAD,20030425,145500,1.4570,1.4570,1.4570,1.4570
USDCAD,20030425,145600,1.4569,1.4569,1.4568,1.4568
USDCAD,20030425,145800,1.4569,1.4569,1.4566,1.4566
USDCAD,20030425,145900,1.4568,1.4568,1.4568,1.4568
USDCAD,20030425,150000,1.4567,1.4567,1.4567,1.4567
USDCAD,20030425,150100,1.4568,1.4573,1.4568,1.4573
USDCAD,20030425,150300,1.4574,1.4574,1.4571,1.4571
USDCAD,20030425,150500,1.4570,1.4570,1.4568,1.4568
USDCAD,20030425,150600,1.4569,1.4570,1.4569,1.4570
USDCAD,20030425,150800,1.4569,1.4569,1.4568,1.4568
USDCAD,20030425,150900,1.4567,1.4567,1.4567,1.4567
USDCAD,20030425,151000,1.4566,1.4567,1.4566,1.4567
USDCAD,20030425,151100,1.4566,1.4568,1.4566,1.4568
USDCAD,20030425,151200,1.4569,1.4569,1.4569,1.4569
USDCAD,20030425,151400,1.4568,1.4568,1.4568,1.4568
USDCAD,20030425,151600,1.4569,1.4569,1.4569,1.4569
USDCAD,20030425,151700,1.4568,1.4568,1.4567,1.4567
USDCAD,20030425,151800,1.4566,1.4566,1.4566,1.4566
USDCAD,20030425,151900,1.4567,1.4567,1.4567,1.4567
USDCAD,20030425,152000,1.4566,1.4566,1.4566,1.4566
USDCAD,20030425,152200,1.4565,1.4565,1.4565,1.4565
USDCAD,20030425,152300,1.4564,1.4564,1.4564,1.4564
USDCAD,20030425,152600,1.4565,1.4565,1.4565,1.4565
USDCAD,20030425,152700,1.4564,1.4564,1.4563,1.4563
USDCAD,20030425,152900,1.4561,1.4562,1.4561,1.4562
USDCAD,20030425,153100,1.4563,1.4563,1.4563,1.4563
USDCAD,20030425,153200,1.4562,1.4562,1.4562,1.4562
USDCAD,20030425,153300,1.4561,1.4561,1.4558,1.4558
USDCAD,20030425,153400,1.4557,1.4557,1.4557,1.4557
USDCAD,20030425,153500,1.4558,1.4558,1.4557,1.4558
USDCAD,20030425,153600,1.4557,1.4558,1.4557,1.4558
USDCAD,20030425,153700,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,153800,1.4560,1.4560,1.4560,1.4560
USDCAD,20030425,153900,1.4561,1.4563,1.4561,1.4561
USDCAD,20030425,154100,1.4562,1.4562,1.4561,1.4562
USDCAD,20030425,154200,1.4563,1.4563,1.4562,1.4562
USDCAD,20030425,154300,1.4561,1.4563,1.4561,1.4563
USDCAD,20030425,154400,1.4565,1.4566,1.4565,1.4566
USDCAD,20030425,154800,1.4565,1.4567,1.4565,1.4567
USDCAD,20030425,154900,1.4569,1.4574,1.4569,1.4572
USDCAD,20030425,155000,1.4571,1.4571,1.4566,1.4566
USDCAD,20030425,155200,1.4565,1.4565,1.4562,1.4562
USDCAD,20030425,155300,1.4561,1.4561,1.4560,1.4560
USDCAD,20030425,155400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030425,155500,1.4558,1.4558,1.4554,1.4554
USDCAD,20030425,155600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030425,160000,1.4556,1.4557,1.4556,1.4557
USDCAD,20030425,160100,1.4556,1.4556,1.4554,1.4556
USDCAD,20030425,160200,1.4554,1.4554,1.4552,1.4553
USDCAD,20030425,160300,1.4554,1.4555,1.4554,1.4554
USDCAD,20030425,160600,1.4553,1.4553,1.4553,1.4553
USDCAD,20030425,160700,1.4552,1.4552,1.4552,1.4552
USDCAD,20030425,160800,1.4553,1.4553,1.4552,1.4552
USDCAD,20030425,161000,1.4551,1.4551,1.4550,1.4551
USDCAD,20030425,161100,1.4550,1.4550,1.4549,1.4549
USDCAD,20030425,161200,1.4548,1.4548,1.4546,1.4546
USDCAD,20030425,161300,1.4545,1.4547,1.4545,1.4547
USDCAD,20030425,161400,1.4548,1.4550,1.4548,1.4549
USDCAD,20030425,161500,1.4548,1.4548,1.4547,1.4547
USDCAD,20030425,161600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030425,161800,1.4546,1.4547,1.4546,1.4547
USDCAD,20030425,161900,1.4546,1.4546,1.4542,1.4542
USDCAD,20030425,162000,1.4543,1.4545,1.4543,1.4544
USDCAD,20030425,162100,1.4545,1.4545,1.4545,1.4545
USDCAD,20030425,162200,1.4546,1.4547,1.4546,1.4547
USDCAD,20030425,162300,1.4546,1.4546,1.4546,1.4546
USDCAD,20030425,162400,1.4547,1.4547,1.4544,1.4544
USDCAD,20030425,162500,1.4545,1.4548,1.4545,1.4548
USDCAD,20030425,162600,1.4547,1.4548,1.4547,1.4547
USDCAD,20030425,162700,1.4546,1.4546,1.4546,1.4546
USDCAD,20030425,162800,1.4545,1.4545,1.4543,1.4543
USDCAD,20030425,163000,1.4542,1.4542,1.4540,1.4540
USDCAD,20030425,163100,1.4541,1.4543,1.4541,1.4543
USDCAD,20030425,163200,1.4542,1.4542,1.4542,1.4542
USDCAD,20030425,163400,1.4543,1.4543,1.4542,1.4542
USDCAD,20030425,163500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030425,163600,1.4542,1.4542,1.4540,1.4540
USDCAD,20030425,163700,1.4539,1.4539,1.4538,1.4538
USDCAD,20030425,163800,1.4537,1.4537,1.4537,1.4537
USDCAD,20030425,163900,1.4536,1.4537,1.4536,1.4537
USDCAD,20030425,164000,1.4538,1.4539,1.4536,1.4536
USDCAD,20030425,164100,1.4535,1.4536,1.4535,1.4536
USDCAD,20030425,164200,1.4537,1.4538,1.4537,1.4538
USDCAD,20030425,164300,1.4537,1.4537,1.4537,1.4537
USDCAD,20030425,164400,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,164600,1.4537,1.4537,1.4536,1.4536
USDCAD,20030425,164800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,164900,1.4536,1.4538,1.4536,1.4536
USDCAD,20030425,165000,1.4535,1.4536,1.4534,1.4534
USDCAD,20030425,165100,1.4533,1.4534,1.4533,1.4534
USDCAD,20030425,165300,1.4535,1.4535,1.4534,1.4534
USDCAD,20030425,165400,1.4533,1.4533,1.4532,1.4533
USDCAD,20030425,165600,1.4532,1.4532,1.4531,1.4531
USDCAD,20030425,165800,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,165900,1.4533,1.4536,1.4533,1.4536
USDCAD,20030425,170000,1.4537,1.4543,1.4537,1.4543
USDCAD,20030425,170100,1.4542,1.4542,1.4536,1.4536
USDCAD,20030425,170200,1.4537,1.4539,1.4536,1.4539
USDCAD,20030425,170300,1.4542,1.4543,1.4542,1.4543
USDCAD,20030425,170400,1.4544,1.4544,1.4544,1.4544
USDCAD,20030425,170500,1.4543,1.4543,1.4542,1.4542
USDCAD,20030425,170600,1.4543,1.4544,1.4543,1.4543
USDCAD,20030425,170700,1.4542,1.4543,1.4542,1.4543
USDCAD,20030425,170900,1.4544,1.4544,1.4543,1.4543
USDCAD,20030425,171200,1.4541,1.4541,1.4538,1.4538
USDCAD,20030425,171300,1.4537,1.4538,1.4534,1.4536
USDCAD,20030425,171400,1.4535,1.4535,1.4534,1.4534
USDCAD,20030425,171500,1.4536,1.4536,1.4536,1.4536
USDCAD,20030425,171600,1.4533,1.4534,1.4533,1.4534
USDCAD,20030425,171700,1.4535,1.4538,1.4535,1.4537
USDCAD,20030425,171800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,171900,1.4534,1.4534,1.4534,1.4534
USDCAD,20030425,172200,1.4536,1.4536,1.4536,1.4536
USDCAD,20030425,172300,1.4537,1.4537,1.4536,1.4537
USDCAD,20030425,172400,1.4538,1.4540,1.4538,1.4540
USDCAD,20030425,172500,1.4539,1.4539,1.4539,1.4539
USDCAD,20030425,172600,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,172700,1.4537,1.4537,1.4536,1.4536
USDCAD,20030425,172800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,172900,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,173000,1.4536,1.4538,1.4536,1.4537
USDCAD,20030425,173100,1.4535,1.4535,1.4535,1.4535
USDCAD,20030425,173400,1.4536,1.4539,1.4536,1.4539
USDCAD,20030425,173500,1.4540,1.4540,1.4539,1.4539
USDCAD,20030425,173600,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,174100,1.4538,1.4538,1.4538,1.4538
USDCAD,20030425,174300,1.4537,1.4538,1.4537,1.4538
USDCAD,20030425,174400,1.4537,1.4537,1.4536,1.4536
USDCAD,20030425,174700,1.4538,1.4538,1.4537,1.4537
USDCAD,20030425,174800,1.4536,1.4538,1.4536,1.4538
USDCAD,20030425,175100,1.4537,1.4538,1.4537,1.4538
USDCAD,20030425,175300,1.4536,1.4537,1.4536,1.4537
USDCAD,20030425,175400,1.4536,1.4536,1.4535,1.4535
USDCAD,20030425,175500,1.4534,1.4534,1.4533,1.4533
USDCAD,20030425,175600,1.4532,1.4532,1.4526,1.4527
USDCAD,20030425,175700,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,175800,1.4529,1.4529,1.4528,1.4529
USDCAD,20030425,175900,1.4531,1.4531,1.4531,1.4531
USDCAD,20030425,180000,1.4530,1.4530,1.4529,1.4529
USDCAD,20030425,180100,1.4530,1.4530,1.4529,1.4530
USDCAD,20030425,180200,1.4529,1.4530,1.4528,1.4528
USDCAD,20030425,180300,1.4527,1.4527,1.4527,1.4527
USDCAD,20030425,180400,1.4528,1.4531,1.4528,1.4531
USDCAD,20030425,180500,1.4530,1.4530,1.4529,1.4529
USDCAD,20030425,180600,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,180700,1.4529,1.4530,1.4529,1.4530
USDCAD,20030425,180800,1.4531,1.4532,1.4531,1.4532
USDCAD,20030425,180900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,181000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,181100,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,181400,1.4534,1.4534,1.4534,1.4534
USDCAD,20030425,181500,1.4533,1.4533,1.4531,1.4531
USDCAD,20030425,181600,1.4532,1.4532,1.4532,1.4532
USDCAD,20030425,181700,1.4533,1.4533,1.4533,1.4533
USDCAD,20030425,181800,1.4534,1.4534,1.4532,1.4532
USDCAD,20030425,181900,1.4531,1.4531,1.4531,1.4531
USDCAD,20030425,182000,1.4533,1.4533,1.4532,1.4532
USDCAD,20030425,182200,1.4531,1.4531,1.4530,1.4530
USDCAD,20030425,182600,1.4529,1.4529,1.4527,1.4527
USDCAD,20030425,182800,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,183000,1.4527,1.4528,1.4527,1.4528
USDCAD,20030425,183500,1.4528,1.4528,1.4528,1.4528
USDCAD,20030425,183600,1.4527,1.4528,1.4527,1.4528
USDCAD,20030425,183900,1.4529,1.4531,1.4529,1.4531
USDCAD,20030425,184100,1.4529,1.4530,1.4529,1.4530
USDCAD,20030425,184200,1.4531,1.4531,1.4530,1.4530
USDCAD,20030425,184500,1.4531,1.4531,1.4531,1.4531
USDCAD,20030425,184600,1.4530,1.4531,1.4528,1.4528
USDCAD,20030425,184700,1.4527,1.4527,1.4526,1.4526
USDCAD,20030425,184800,1.4525,1.4525,1.4525,1.4525
USDCAD,20030425,184900,1.4523,1.4526,1.4523,1.4526
USDCAD,20030425,185000,1.4525,1.4526,1.4521,1.4521
USDCAD,20030425,185100,1.4520,1.4520,1.4516,1.4517
USDCAD,20030425,185200,1.4518,1.4519,1.4517,1.4517
USDCAD,20030425,185300,1.4516,1.4516,1.4515,1.4515
USDCAD,20030425,185400,1.4516,1.4516,1.4515,1.4515
USDCAD,20030425,185500,1.4516,1.4517,1.4516,1.4517
USDCAD,20030425,185800,1.4516,1.4517,1.4516,1.4517
USDCAD,20030425,185900,1.4516,1.4517,1.4516,1.4516
USDCAD,20030425,190000,1.4517,1.4517,1.4510,1.4510
USDCAD,20030425,190100,1.4509,1.4509,1.4506,1.4506
USDCAD,20030425,190200,1.4507,1.4508,1.4501,1.4501
USDCAD,20030425,190300,1.4500,1.4500,1.4496,1.4498
USDCAD,20030425,190400,1.4499,1.4499,1.4498,1.4498
USDCAD,20030425,190500,1.4499,1.4500,1.4499,1.4500
USDCAD,20030425,190600,1.4499,1.4499,1.4489,1.4489
USDCAD,20030425,190700,1.4490,1.4492,1.4490,1.4492
USDCAD,20030425,190800,1.4493,1.4498,1.4493,1.4497
USDCAD,20030425,190900,1.4496,1.4496,1.4492,1.4492
USDCAD,20030425,191000,1.4491,1.4493,1.4491,1.4492
USDCAD,20030425,191100,1.4493,1.4493,1.4493,1.4493
USDCAD,20030425,191500,1.4492,1.4492,1.4491,1.4491
USDCAD,20030425,191600,1.4490,1.4490,1.4488,1.4488
USDCAD,20030425,191700,1.4487,1.4487,1.4484,1.4484
USDCAD,20030425,191900,1.4485,1.4485,1.4485,1.4485
USDCAD,20030425,192000,1.4486,1.4492,1.4486,1.4492
USDCAD,20030425,192100,1.4491,1.4491,1.4489,1.4489
USDCAD,20030425,192200,1.4490,1.4491,1.4490,1.4490
USDCAD,20030425,192300,1.4491,1.4492,1.4491,1.4492
USDCAD,20030425,192400,1.4491,1.4491,1.4491,1.4491
USDCAD,20030425,192500,1.4490,1.4490,1.4485,1.4485
USDCAD,20030425,192600,1.4484,1.4486,1.4483,1.4483
USDCAD,20030425,192700,1.4482,1.4482,1.4481,1.4481
USDCAD,20030425,192800,1.4480,1.4482,1.4478,1.4478
USDCAD,20030425,192900,1.4477,1.4479,1.4477,1.4479
USDCAD,20030425,193000,1.4480,1.4480,1.4479,1.4479
USDCAD,20030425,193100,1.4478,1.4478,1.4478,1.4478
USDCAD,20030425,193200,1.4477,1.4478,1.4476,1.4478
USDCAD,20030425,193300,1.4479,1.4479,1.4478,1.4478
USDCAD,20030425,193400,1.4477,1.4477,1.4475,1.4475
USDCAD,20030425,193500,1.4474,1.4477,1.4474,1.4477
USDCAD,20030425,193600,1.4478,1.4482,1.4478,1.4482
USDCAD,20030425,193700,1.4481,1.4481,1.4480,1.4480
USDCAD,20030425,193800,1.4482,1.4482,1.4481,1.4482
USDCAD,20030425,193900,1.4481,1.4482,1.4481,1.4482
USDCAD,20030425,194000,1.4481,1.4482,1.4481,1.4482
USDCAD,20030425,194100,1.4481,1.4481,1.4480,1.4481
USDCAD,20030425,194200,1.4482,1.4485,1.4482,1.4484
USDCAD,20030425,194300,1.4483,1.4485,1.4483,1.4485
USDCAD,20030425,194600,1.4484,1.4484,1.4483,1.4483
USDCAD,20030425,194700,1.4484,1.4489,1.4484,1.4489
USDCAD,20030425,194800,1.4488,1.4488,1.4487,1.4487
USDCAD,20030425,194900,1.4488,1.4488,1.4488,1.4488
USDCAD,20030425,195000,1.4487,1.4487,1.4486,1.4486
USDCAD,20030425,195200,1.4487,1.4487,1.4487,1.4487
USDCAD,20030425,195400,1.4488,1.4488,1.4488,1.4488
USDCAD,20030425,195600,1.4487,1.4487,1.4486,1.4486
USDCAD,20030425,195700,1.4485,1.4485,1.4484,1.4485
USDCAD,20030425,195900,1.4484,1.4484,1.4484,1.4484
USDCAD,20030425,200000,1.4483,1.4483,1.4481,1.4481
USDCAD,20030425,200200,1.4480,1.4480,1.4479,1.4479
USDCAD,20030425,200400,1.4478,1.4478,1.4478,1.4478
USDCAD,20030425,200500,1.4480,1.4480,1.4480,1.4480
USDCAD,20030425,200700,1.4481,1.4481,1.4480,1.4480
USDCAD,20030425,200900,1.4479,1.4479,1.4475,1.4475
USDCAD,20030425,201000,1.4474,1.4474,1.4464,1.4464
USDCAD,20030425,201100,1.4463,1.4463,1.4460,1.4462
USDCAD,20030425,201200,1.4463,1.4466,1.4463,1.4463
USDCAD,20030425,201300,1.4462,1.4462,1.4455,1.4456
USDCAD,20030425,201400,1.4457,1.4458,1.4455,1.4455
USDCAD,20030425,201500,1.4456,1.4457,1.4456,1.4457
USDCAD,20030425,201600,1.4456,1.4457,1.4456,1.4456
USDCAD,20030425,201700,1.4455,1.4455,1.4450,1.4450
USDCAD,20030425,201800,1.4451,1.4452,1.4449,1.4449
USDCAD,20030425,201900,1.4450,1.4452,1.4450,1.4452
USDCAD,20030425,202000,1.4453,1.4454,1.4453,1.4453
USDCAD,20030425,202300,1.4454,1.4454,1.4454,1.4454
USDCAD,20030425,202400,1.4455,1.4455,1.4455,1.4455
USDCAD,20030425,202500,1.4456,1.4456,1.4456,1.4456
USDCAD,20030425,202600,1.4457,1.4457,1.4456,1.4456
USDCAD,20030425,202700,1.4455,1.4455,1.4453,1.4454
USDCAD,20030425,202800,1.4453,1.4453,1.4453,1.4453
USDCAD,20030425,202900,1.4452,1.4452,1.4452,1.4452
USDCAD,20030425,203100,1.4453,1.4454,1.4453,1.4454
USDCAD,20030425,203200,1.4455,1.4455,1.4454,1.4454
USDCAD,20030425,203300,1.4453,1.4453,1.4451,1.4451
USDCAD,20030425,203400,1.4452,1.4452,1.4443,1.4443
USDCAD,20030425,203500,1.4444,1.4445,1.4441,1.4441
USDCAD,20030425,203600,1.4442,1.4448,1.4442,1.4448
USDCAD,20030425,203700,1.4449,1.4450,1.4449,1.4449
USDCAD,20030425,203800,1.4447,1.4447,1.4445,1.4445
USDCAD,20030425,203900,1.4446,1.4449,1.4446,1.4449
USDCAD,20030425,204000,1.4448,1.4450,1.4448,1.4450
USDCAD,20030425,204100,1.4451,1.4452,1.4451,1.4452
USDCAD,20030425,204200,1.4453,1.4455,1.4453,1.4455
USDCAD,20030425,204300,1.4456,1.4460,1.4456,1.4460
USDCAD,20030425,204400,1.4459,1.4459,1.4459,1.4459
USDCAD,20030425,204500,1.4457,1.4459,1.4457,1.4459
USDCAD,20030425,204600,1.4460,1.4462,1.4459,1.4460
USDCAD,20030425,204800,1.4459,1.4459,1.4459,1.4459
USDCAD,20030425,204900,1.4458,1.4458,1.4458,1.4458
USDCAD,20030425,205400,1.4457,1.4457,1.4456,1.4456
USDCAD,20030425,205500,1.4455,1.4456,1.4455,1.4456
USDCAD,20030425,205600,1.4457,1.4457,1.4457,1.4457
USDCAD,20030425,205700,1.4456,1.4458,1.4456,1.4458
USDCAD,20030425,205800,1.4459,1.4459,1.4457,1.4457
USDCAD,20030425,205900,1.4458,1.4458,1.4458,1.4458
USDCAD,20030425,210000,1.4459,1.4466,1.4459,1.4466
USDCAD,20030425,210100,1.4464,1.4469,1.4464,1.4467
USDCAD,20030425,210200,1.4468,1.4469,1.4468,1.4468
USDCAD,20030425,210300,1.4467,1.4467,1.4467,1.4467
USDCAD,20030425,210400,1.4466,1.4467,1.4466,1.4467
USDCAD,20030425,210500,1.4468,1.4473,1.4468,1.4473
USDCAD,20030425,210600,1.4472,1.4472,1.4469,1.4469
USDCAD,20030425,210700,1.4468,1.4468,1.4465,1.4467
USDCAD,20030425,210800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030425,210900,1.4469,1.4469,1.4469,1.4469
USDCAD,20030425,211000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030425,211200,1.4471,1.4476,1.4471,1.4476
USDCAD,20030425,211300,1.4477,1.4477,1.4476,1.4476
USDCAD,20030425,211400,1.4475,1.4475,1.4474,1.4474
USDCAD,20030425,211800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030425,211900,1.4474,1.4477,1.4474,1.4477
USDCAD,20030425,212000,1.4478,1.4478,1.4476,1.4476
USDCAD,20030425,212100,1.4475,1.4475,1.4475,1.4475
USDCAD,20030425,212600,1.4475,1.4475,1.4475,1.4475
USDCAD,20030425,213100,1.4474,1.4474,1.4474,1.4474
USDCAD,20030425,213300,1.4475,1.4475,1.4475,1.4475
USDCAD,20030425,213400,1.4476,1.4476,1.4476,1.4476
USDCAD,20030425,213600,1.4477,1.4479,1.4477,1.4479
USDCAD,20030425,214100,1.4479,1.4479,1.4479,1.4479
USDCAD,20030425,214400,1.4478,1.4478,1.4478,1.4478
USDCAD,20030425,214500,1.4477,1.4477,1.4476,1.4476
USDCAD,20030425,214700,1.4475,1.4475,1.4475,1.4475
USDCAD,20030425,214800,1.4474,1.4474,1.4474,1.4474
USDCAD,20030425,215100,1.4475,1.4475,1.4474,1.4474
USDCAD,20030425,215200,1.4473,1.4473,1.4473,1.4473
USDCAD,20030425,215400,1.4471,1.4473,1.4471,1.4473
USDCAD,20030425,215500,1.4474,1.4475,1.4474,1.4475
USDCAD,20030425,215600,1.4476,1.4477,1.4476,1.4477
EURCAD,20030425,000400,1.6033,1.6033,1.6032,1.6033
EURCAD,20030425,000500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,000800,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,000900,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,001000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,001300,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,001400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,001500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,001700,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,001900,1.6032,1.6033,1.6032,1.6033
EURCAD,20030425,002000,1.6034,1.6037,1.6034,1.6037
EURCAD,20030425,002100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,002200,1.6039,1.6039,1.6039,1.6039
EURCAD,20030425,002300,1.6040,1.6044,1.6040,1.6044
EURCAD,20030425,002400,1.6043,1.6043,1.6042,1.6042
EURCAD,20030425,002500,1.6043,1.6045,1.6042,1.6045
EURCAD,20030425,002600,1.6044,1.6047,1.6044,1.6046
EURCAD,20030425,002700,1.6045,1.6045,1.6041,1.6045
EURCAD,20030425,002800,1.6044,1.6045,1.6043,1.6045
EURCAD,20030425,002900,1.6046,1.6051,1.6046,1.6051
EURCAD,20030425,003000,1.6052,1.6055,1.6052,1.6055
EURCAD,20030425,003400,1.6056,1.6056,1.6055,1.6055
EURCAD,20030425,003500,1.6054,1.6054,1.6053,1.6053
EURCAD,20030425,003700,1.6052,1.6052,1.6051,1.6052
EURCAD,20030425,003800,1.6053,1.6056,1.6053,1.6056
EURCAD,20030425,003900,1.6057,1.6057,1.6057,1.6057
EURCAD,20030425,004000,1.6058,1.6059,1.6058,1.6059
EURCAD,20030425,004100,1.6060,1.6060,1.6055,1.6055
EURCAD,20030425,004200,1.6054,1.6054,1.6053,1.6053
EURCAD,20030425,004300,1.6052,1.6053,1.6052,1.6053
EURCAD,20030425,004400,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,004500,1.6051,1.6051,1.6050,1.6050
EURCAD,20030425,004600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,004700,1.6050,1.6051,1.6050,1.6050
EURCAD,20030425,004800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,004900,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,005000,1.6047,1.6047,1.6045,1.6045
EURCAD,20030425,005300,1.6046,1.6047,1.6046,1.6047
EURCAD,20030425,005400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,005500,1.6047,1.6047,1.6043,1.6043
EURCAD,20030425,005600,1.6044,1.6044,1.6042,1.6042
EURCAD,20030425,005800,1.6043,1.6046,1.6043,1.6046
EURCAD,20030425,005900,1.6045,1.6045,1.6044,1.6044
EURCAD,20030425,010000,1.6043,1.6043,1.6043,1.6043
EURCAD,20030425,010100,1.6042,1.6043,1.6041,1.6041
EURCAD,20030425,010200,1.6040,1.6043,1.6038,1.6043
EURCAD,20030425,010300,1.6044,1.6045,1.6044,1.6045
EURCAD,20030425,010400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030425,010500,1.6043,1.6043,1.6040,1.6040
EURCAD,20030425,010600,1.6039,1.6039,1.6037,1.6039
EURCAD,20030425,011000,1.6038,1.6039,1.6038,1.6039
EURCAD,20030425,011100,1.6038,1.6038,1.6035,1.6035
EURCAD,20030425,011200,1.6036,1.6036,1.6035,1.6035
EURCAD,20030425,011300,1.6034,1.6034,1.6032,1.6032
EURCAD,20030425,011400,1.6031,1.6031,1.6030,1.6030
EURCAD,20030425,011500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030425,011700,1.6028,1.6030,1.6028,1.6030
EURCAD,20030425,011800,1.6031,1.6036,1.6031,1.6036
EURCAD,20030425,011900,1.6038,1.6039,1.6038,1.6038
EURCAD,20030425,012000,1.6037,1.6037,1.6036,1.6036
EURCAD,20030425,012100,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,012300,1.6036,1.6036,1.6036,1.6036
EURCAD,20030425,012500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,012700,1.6034,1.6034,1.6033,1.6033
EURCAD,20030425,012800,1.6032,1.6035,1.6031,1.6035
EURCAD,20030425,013000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030425,013500,1.6036,1.6036,1.6036,1.6036
EURCAD,20030425,013700,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,013800,1.6038,1.6039,1.6038,1.6039
EURCAD,20030425,013900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,014000,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,014200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,014400,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,014500,1.6038,1.6040,1.6038,1.6040
EURCAD,20030425,014600,1.6041,1.6041,1.6041,1.6041
EURCAD,20030425,014800,1.6042,1.6042,1.6042,1.6042
EURCAD,20030425,015000,1.6043,1.6044,1.6043,1.6044
EURCAD,20030425,015100,1.6045,1.6045,1.6045,1.6045
EURCAD,20030425,015400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030425,015500,1.6043,1.6043,1.6041,1.6041
EURCAD,20030425,015600,1.6040,1.6040,1.6039,1.6039
EURCAD,20030425,015800,1.6040,1.6040,1.6038,1.6038
EURCAD,20030425,015900,1.6037,1.6039,1.6036,1.6036
EURCAD,20030425,020000,1.6035,1.6036,1.6034,1.6036
EURCAD,20030425,020100,1.6035,1.6035,1.6033,1.6033
EURCAD,20030425,020200,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,020300,1.6031,1.6032,1.6030,1.6030
EURCAD,20030425,020400,1.6028,1.6030,1.6027,1.6029
EURCAD,20030425,020500,1.6030,1.6031,1.6030,1.6030
EURCAD,20030425,020600,1.6031,1.6033,1.6031,1.6033
EURCAD,20030425,020700,1.6034,1.6036,1.6034,1.6035
EURCAD,20030425,020800,1.6034,1.6034,1.6031,1.6031
EURCAD,20030425,020900,1.6032,1.6035,1.6032,1.6035
EURCAD,20030425,021100,1.6036,1.6038,1.6036,1.6037
EURCAD,20030425,021200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,021300,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,021600,1.6036,1.6036,1.6036,1.6036
EURCAD,20030425,021700,1.6037,1.6038,1.6037,1.6038
EURCAD,20030425,021800,1.6039,1.6039,1.6039,1.6039
EURCAD,20030425,022100,1.6040,1.6040,1.6038,1.6039
EURCAD,20030425,022300,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,022500,1.6037,1.6037,1.6036,1.6036
EURCAD,20030425,022600,1.6035,1.6035,1.6034,1.6034
EURCAD,20030425,022700,1.6033,1.6034,1.6033,1.6034
EURCAD,20030425,022800,1.6035,1.6036,1.6035,1.6036
EURCAD,20030425,022900,1.6035,1.6035,1.6034,1.6034
EURCAD,20030425,023000,1.6035,1.6036,1.6035,1.6036
EURCAD,20030425,023100,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,023200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,023500,1.6037,1.6037,1.6033,1.6035
EURCAD,20030425,023600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030425,023700,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,023800,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,024000,1.6033,1.6033,1.6032,1.6032
EURCAD,20030425,024200,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,024300,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,024400,1.6033,1.6036,1.6033,1.6035
EURCAD,20030425,024500,1.6034,1.6034,1.6033,1.6033
EURCAD,20030425,024600,1.6032,1.6033,1.6032,1.6032
EURCAD,20030425,024700,1.6033,1.6033,1.6031,1.6032
EURCAD,20030425,024800,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,024900,1.6034,1.6034,1.6034,1.6034
EURCAD,20030425,025000,1.6035,1.6036,1.6035,1.6036
EURCAD,20030425,025200,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,025300,1.6036,1.6036,1.6035,1.6035
EURCAD,20030425,025400,1.6036,1.6036,1.6036,1.6036
EURCAD,20030425,025500,1.6037,1.6039,1.6037,1.6039
EURCAD,20030425,025700,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,025900,1.6037,1.6037,1.6036,1.6036
EURCAD,20030425,030000,1.6037,1.6039,1.6037,1.6039
EURCAD,20030425,030300,1.6040,1.6040,1.6040,1.6040
EURCAD,20030425,030400,1.6041,1.6041,1.6041,1.6041
EURCAD,20030425,030600,1.6040,1.6042,1.6040,1.6042
EURCAD,20030425,030700,1.6041,1.6043,1.6041,1.6042
EURCAD,20030425,030800,1.6043,1.6045,1.6043,1.6045
EURCAD,20030425,031200,1.6044,1.6044,1.6044,1.6044
EURCAD,20030425,031400,1.6043,1.6043,1.6043,1.6043
EURCAD,20030425,031500,1.6044,1.6045,1.6044,1.6045
EURCAD,20030425,031600,1.6046,1.6047,1.6046,1.6047
EURCAD,20030425,031700,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,031900,1.6047,1.6049,1.6047,1.6049
EURCAD,20030425,032000,1.6048,1.6048,1.6046,1.6047
EURCAD,20030425,032100,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,032600,1.6048,1.6048,1.6047,1.6047
EURCAD,20030425,033000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,033100,1.6049,1.6050,1.6049,1.6050
EURCAD,20030425,033200,1.6049,1.6050,1.6049,1.6050
EURCAD,20030425,033300,1.6051,1.6054,1.6051,1.6054
EURCAD,20030425,033400,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,033500,1.6052,1.6053,1.6052,1.6053
EURCAD,20030425,033600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,033700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030425,034000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030425,034100,1.6051,1.6052,1.6051,1.6052
EURCAD,20030425,034200,1.6053,1.6054,1.6053,1.6054
EURCAD,20030425,034400,1.6055,1.6056,1.6055,1.6056
EURCAD,20030425,034700,1.6057,1.6057,1.6056,1.6056
EURCAD,20030425,034800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030425,035100,1.6056,1.6057,1.6056,1.6057
EURCAD,20030425,035200,1.6056,1.6056,1.6055,1.6055
EURCAD,20030425,035300,1.6056,1.6057,1.6056,1.6057
EURCAD,20030425,035600,1.6058,1.6060,1.6058,1.6059
EURCAD,20030425,035700,1.6058,1.6058,1.6058,1.6058
EURCAD,20030425,035800,1.6057,1.6057,1.6057,1.6057
EURCAD,20030425,035900,1.6058,1.6059,1.6058,1.6059
EURCAD,20030425,040000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030425,040100,1.6057,1.6057,1.6055,1.6055
EURCAD,20030425,040400,1.6054,1.6055,1.6054,1.6055
EURCAD,20030425,040500,1.6056,1.6056,1.6056,1.6056
EURCAD,20030425,040600,1.6057,1.6057,1.6057,1.6057
EURCAD,20030425,040700,1.6058,1.6059,1.6058,1.6059
EURCAD,20030425,040900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030425,041100,1.6061,1.6062,1.6061,1.6061
EURCAD,20030425,041200,1.6060,1.6062,1.6060,1.6062
EURCAD,20030425,041400,1.6063,1.6063,1.6063,1.6063
EURCAD,20030425,041500,1.6064,1.6066,1.6064,1.6066
EURCAD,20030425,041600,1.6067,1.6067,1.6067,1.6067
EURCAD,20030425,041700,1.6066,1.6066,1.6066,1.6066
EURCAD,20030425,042100,1.6065,1.6065,1.6065,1.6065
EURCAD,20030425,042200,1.6064,1.6064,1.6064,1.6064
EURCAD,20030425,042400,1.6065,1.6066,1.6065,1.6066
EURCAD,20030425,042500,1.6065,1.6065,1.6065,1.6065
EURCAD,20030425,042600,1.6064,1.6064,1.6063,1.6063
EURCAD,20030425,042700,1.6064,1.6064,1.6064,1.6064
EURCAD,20030425,042800,1.6063,1.6064,1.6063,1.6064
EURCAD,20030425,043100,1.6065,1.6065,1.6064,1.6064
EURCAD,20030425,043200,1.6063,1.6063,1.6063,1.6063
EURCAD,20030425,043300,1.6064,1.6064,1.6064,1.6064
EURCAD,20030425,043600,1.6063,1.6063,1.6062,1.6062
EURCAD,20030425,043700,1.6061,1.6061,1.6059,1.6059
EURCAD,20030425,043800,1.6060,1.6061,1.6060,1.6061
EURCAD,20030425,043900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030425,044000,1.6059,1.6059,1.6059,1.6059
EURCAD,20030425,044100,1.6058,1.6058,1.6058,1.6058
EURCAD,20030425,044200,1.6057,1.6057,1.6055,1.6055
EURCAD,20030425,044600,1.6054,1.6054,1.6054,1.6054
EURCAD,20030425,044700,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,044800,1.6054,1.6054,1.6054,1.6054
EURCAD,20030425,045100,1.6053,1.6055,1.6053,1.6055
EURCAD,20030425,045200,1.6056,1.6056,1.6056,1.6056
EURCAD,20030425,045300,1.6055,1.6055,1.6054,1.6054
EURCAD,20030425,045500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,045700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030425,045800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,045900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,050200,1.6053,1.6054,1.6053,1.6054
EURCAD,20030425,050400,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,050600,1.6054,1.6054,1.6054,1.6054
EURCAD,20030425,050900,1.6053,1.6053,1.6052,1.6053
EURCAD,20030425,051100,1.6052,1.6052,1.6050,1.6050
EURCAD,20030425,051200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030425,051300,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,051400,1.6051,1.6051,1.6051,1.6051
EURCAD,20030425,051500,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,052000,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,052400,1.6051,1.6051,1.6051,1.6051
EURCAD,20030425,052500,1.6050,1.6050,1.6049,1.6049
EURCAD,20030425,052600,1.6050,1.6051,1.6050,1.6051
EURCAD,20030425,052700,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,053100,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,053500,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,053700,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,053900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,054000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030425,054300,1.6052,1.6052,1.6052,1.6052
EURCAD,20030425,054400,1.6051,1.6051,1.6050,1.6050
EURCAD,20030425,054500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,054600,1.6050,1.6050,1.6050,1.6050
EURCAD,20030425,054800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,055000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,055400,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,055500,1.6050,1.6055,1.6050,1.6055
EURCAD,20030425,055600,1.6054,1.6054,1.6053,1.6053
EURCAD,20030425,055700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030425,055800,1.6055,1.6056,1.6055,1.6056
EURCAD,20030425,055900,1.6057,1.6057,1.6057,1.6057
EURCAD,20030425,060100,1.6056,1.6056,1.6054,1.6054
EURCAD,20030425,060200,1.6053,1.6053,1.6052,1.6052
EURCAD,20030425,060300,1.6051,1.6051,1.6051,1.6051
EURCAD,20030425,060400,1.6050,1.6050,1.6049,1.6050
EURCAD,20030425,060500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,060700,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,061000,1.6047,1.6047,1.6047,1.6047
EURCAD,20030425,061300,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,061400,1.6049,1.6050,1.6049,1.6050
EURCAD,20030425,061500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,061600,1.6048,1.6048,1.6048,1.6048
EURCAD,20030425,061800,1.6047,1.6048,1.6047,1.6048
EURCAD,20030425,061900,1.6047,1.6047,1.6047,1.6047
EURCAD,20030425,062100,1.6046,1.6046,1.6044,1.6044
EURCAD,20030425,062200,1.6045,1.6045,1.6045,1.6045
EURCAD,20030425,062300,1.6044,1.6044,1.6037,1.6039
EURCAD,20030425,062400,1.6038,1.6038,1.6032,1.6032
EURCAD,20030425,062500,1.6031,1.6033,1.6030,1.6033
EURCAD,20030425,062600,1.6032,1.6032,1.6028,1.6028
EURCAD,20030425,062700,1.6027,1.6027,1.6025,1.6027
EURCAD,20030425,062800,1.6028,1.6030,1.6028,1.6030
EURCAD,20030425,063000,1.6031,1.6031,1.6030,1.6030
EURCAD,20030425,063200,1.6031,1.6033,1.6031,1.6033
EURCAD,20030425,063300,1.6034,1.6037,1.6034,1.6037
EURCAD,20030425,063400,1.6038,1.6038,1.6035,1.6035
EURCAD,20030425,063500,1.6034,1.6034,1.6033,1.6034
EURCAD,20030425,063600,1.6033,1.6033,1.6032,1.6032
EURCAD,20030425,063700,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,063800,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,063900,1.6031,1.6031,1.6029,1.6029
EURCAD,20030425,064000,1.6028,1.6028,1.6027,1.6027
EURCAD,20030425,064100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030425,064200,1.6027,1.6028,1.6027,1.6027
EURCAD,20030425,064300,1.6028,1.6029,1.6028,1.6029
EURCAD,20030425,064400,1.6028,1.6028,1.6027,1.6027
EURCAD,20030425,064500,1.6026,1.6026,1.6023,1.6023
EURCAD,20030425,064600,1.6024,1.6024,1.6024,1.6024
EURCAD,20030425,064900,1.6023,1.6023,1.6023,1.6023
EURCAD,20030425,065000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030425,065200,1.6021,1.6021,1.6020,1.6020
EURCAD,20030425,065600,1.6021,1.6021,1.6021,1.6021
EURCAD,20030425,065700,1.6022,1.6022,1.6022,1.6022
EURCAD,20030425,065800,1.6021,1.6022,1.6021,1.6022
EURCAD,20030425,070000,1.6023,1.6025,1.6023,1.6024
EURCAD,20030425,070200,1.6023,1.6024,1.6023,1.6024
EURCAD,20030425,070300,1.6025,1.6026,1.6025,1.6026
EURCAD,20030425,070400,1.6027,1.6027,1.6026,1.6026
EURCAD,20030425,070500,1.6027,1.6031,1.6027,1.6031
EURCAD,20030425,070600,1.6030,1.6030,1.6030,1.6030
EURCAD,20030425,070700,1.6029,1.6029,1.6028,1.6028
EURCAD,20030425,070800,1.6027,1.6027,1.6025,1.6025
EURCAD,20030425,070900,1.6024,1.6025,1.6024,1.6025
EURCAD,20030425,071000,1.6026,1.6026,1.6026,1.6026
EURCAD,20030425,071100,1.6027,1.6028,1.6027,1.6028
EURCAD,20030425,071200,1.6029,1.6029,1.6029,1.6029
EURCAD,20030425,071300,1.6030,1.6032,1.6030,1.6030
EURCAD,20030425,071400,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,071500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,071600,1.6031,1.6032,1.6031,1.6032
EURCAD,20030425,071700,1.6031,1.6031,1.6028,1.6028
EURCAD,20030425,071800,1.6027,1.6028,1.6027,1.6028
EURCAD,20030425,071900,1.6029,1.6029,1.6029,1.6029
EURCAD,20030425,072000,1.6030,1.6030,1.6030,1.6030
EURCAD,20030425,072100,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,072300,1.6030,1.6030,1.6030,1.6030
EURCAD,20030425,072500,1.6031,1.6032,1.6031,1.6032
EURCAD,20030425,072800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,072900,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,073100,1.6033,1.6035,1.6033,1.6035
EURCAD,20030425,073200,1.6036,1.6037,1.6036,1.6037
EURCAD,20030425,073300,1.6038,1.6038,1.6036,1.6036
EURCAD,20030425,073700,1.6035,1.6036,1.6034,1.6036
EURCAD,20030425,073800,1.6037,1.6038,1.6037,1.6038
EURCAD,20030425,074000,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,074100,1.6036,1.6036,1.6035,1.6036
EURCAD,20030425,074200,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,074400,1.6034,1.6034,1.6034,1.6034
EURCAD,20030425,074500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,074600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030425,074700,1.6033,1.6033,1.6032,1.6032
EURCAD,20030425,074800,1.6031,1.6032,1.6030,1.6030
EURCAD,20030425,075000,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,075100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030425,075200,1.6033,1.6034,1.6033,1.6034
EURCAD,20030425,075400,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,075500,1.6036,1.6037,1.6036,1.6037
EURCAD,20030425,075600,1.6038,1.6040,1.6038,1.6040
EURCAD,20030425,075700,1.6041,1.6042,1.6039,1.6039
EURCAD,20030425,075800,1.6038,1.6038,1.6036,1.6036
EURCAD,20030425,075900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,080100,1.6036,1.6036,1.6035,1.6035
EURCAD,20030425,080200,1.6034,1.6034,1.6033,1.6033
EURCAD,20030425,080300,1.6032,1.6033,1.6030,1.6030
EURCAD,20030425,080400,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,080500,1.6032,1.6034,1.6032,1.6034
EURCAD,20030425,080600,1.6035,1.6037,1.6035,1.6037
EURCAD,20030425,080700,1.6038,1.6038,1.6037,1.6037
EURCAD,20030425,080800,1.6038,1.6040,1.6038,1.6040
EURCAD,20030425,080900,1.6041,1.6041,1.6039,1.6039
EURCAD,20030425,081000,1.6038,1.6043,1.6036,1.6043
EURCAD,20030425,081100,1.6042,1.6049,1.6041,1.6049
EURCAD,20030425,081200,1.6050,1.6050,1.6050,1.6050
EURCAD,20030425,081300,1.6049,1.6049,1.6047,1.6047
EURCAD,20030425,081400,1.6046,1.6046,1.6042,1.6042
EURCAD,20030425,081500,1.6041,1.6041,1.6041,1.6041
EURCAD,20030425,081600,1.6042,1.6042,1.6042,1.6042
EURCAD,20030425,081700,1.6041,1.6041,1.6040,1.6040
EURCAD,20030425,081800,1.6039,1.6039,1.6035,1.6035
EURCAD,20030425,081900,1.6036,1.6037,1.6034,1.6036
EURCAD,20030425,082000,1.6035,1.6035,1.6034,1.6034
EURCAD,20030425,082100,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,082200,1.6036,1.6039,1.6036,1.6039
EURCAD,20030425,082300,1.6040,1.6040,1.6040,1.6040
EURCAD,20030425,082400,1.6041,1.6041,1.6038,1.6038
EURCAD,20030425,082500,1.6037,1.6041,1.6037,1.6041
EURCAD,20030425,082600,1.6040,1.6040,1.6037,1.6037
EURCAD,20030425,082700,1.6036,1.6037,1.6036,1.6037
EURCAD,20030425,082800,1.6039,1.6040,1.6039,1.6040
EURCAD,20030425,082900,1.6043,1.6043,1.6039,1.6039
EURCAD,20030425,083000,1.6038,1.6038,1.6033,1.6033
EURCAD,20030425,083100,1.6032,1.6033,1.6032,1.6033
EURCAD,20030425,083200,1.6032,1.6033,1.6032,1.6033
EURCAD,20030425,083300,1.6034,1.6036,1.6034,1.6036
EURCAD,20030425,083400,1.6035,1.6035,1.6031,1.6031
EURCAD,20030425,083500,1.6030,1.6030,1.6028,1.6030
EURCAD,20030425,083600,1.6029,1.6029,1.6027,1.6027
EURCAD,20030425,083700,1.6028,1.6029,1.6028,1.6029
EURCAD,20030425,083800,1.6028,1.6028,1.6027,1.6027
EURCAD,20030425,083900,1.6026,1.6027,1.6026,1.6027
EURCAD,20030425,084000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030425,084100,1.6029,1.6032,1.6029,1.6032
EURCAD,20030425,084200,1.6033,1.6033,1.6032,1.6033
EURCAD,20030425,084300,1.6034,1.6034,1.6028,1.6028
EURCAD,20030425,084400,1.6027,1.6029,1.6027,1.6029
EURCAD,20030425,084500,1.6028,1.6028,1.6027,1.6028
EURCAD,20030425,084600,1.6029,1.6032,1.6029,1.6032
EURCAD,20030425,084800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030425,084900,1.6035,1.6035,1.6032,1.6032
EURCAD,20030425,085000,1.6031,1.6031,1.6026,1.6026
EURCAD,20030425,085100,1.6027,1.6028,1.6027,1.6028
EURCAD,20030425,085200,1.6029,1.6034,1.6029,1.6034
EURCAD,20030425,085300,1.6033,1.6033,1.6031,1.6031
EURCAD,20030425,085400,1.6032,1.6035,1.6032,1.6034
EURCAD,20030425,085500,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,085600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030425,085800,1.6035,1.6039,1.6035,1.6038
EURCAD,20030425,085900,1.6039,1.6039,1.6039,1.6039
EURCAD,20030425,090000,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,090400,1.6037,1.6037,1.6036,1.6036
EURCAD,20030425,090500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030425,090600,1.6034,1.6034,1.6031,1.6032
EURCAD,20030425,090700,1.6031,1.6031,1.6029,1.6029
EURCAD,20030425,090800,1.6030,1.6030,1.6030,1.6030
EURCAD,20030425,090900,1.6029,1.6029,1.6029,1.6029
EURCAD,20030425,091000,1.6028,1.6029,1.6028,1.6028
EURCAD,20030425,091100,1.6029,1.6030,1.6029,1.6030
EURCAD,20030425,091200,1.6031,1.6032,1.6031,1.6032
EURCAD,20030425,091300,1.6033,1.6038,1.6033,1.6038
EURCAD,20030425,091400,1.6037,1.6037,1.6036,1.6036
EURCAD,20030425,091500,1.6035,1.6035,1.6032,1.6032
EURCAD,20030425,091600,1.6031,1.6031,1.6030,1.6030
EURCAD,20030425,091800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,091900,1.6032,1.6033,1.6031,1.6031
EURCAD,20030425,092000,1.6032,1.6032,1.6029,1.6029
EURCAD,20030425,092100,1.6028,1.6028,1.6024,1.6024
EURCAD,20030425,092200,1.6023,1.6023,1.6022,1.6022
EURCAD,20030425,092300,1.6021,1.6022,1.6019,1.6022
EURCAD,20030425,092400,1.6023,1.6023,1.6023,1.6023
EURCAD,20030425,092600,1.6024,1.6026,1.6024,1.6026
EURCAD,20030425,092700,1.6027,1.6029,1.6027,1.6029
EURCAD,20030425,092800,1.6030,1.6032,1.6030,1.6030
EURCAD,20030425,092900,1.6031,1.6032,1.6031,1.6032
EURCAD,20030425,093000,1.6031,1.6034,1.6031,1.6033
EURCAD,20030425,093100,1.6032,1.6032,1.6029,1.6029
EURCAD,20030425,093200,1.6030,1.6035,1.6030,1.6034
EURCAD,20030425,093300,1.6033,1.6035,1.6031,1.6031
EURCAD,20030425,093500,1.6030,1.6030,1.6028,1.6028
EURCAD,20030425,093600,1.6027,1.6027,1.6026,1.6026
EURCAD,20030425,093700,1.6027,1.6027,1.6025,1.6026
EURCAD,20030425,093800,1.6027,1.6027,1.6027,1.6027
EURCAD,20030425,093900,1.6028,1.6028,1.6028,1.6028
EURCAD,20030425,094000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030425,094100,1.6030,1.6030,1.6028,1.6028
EURCAD,20030425,094200,1.6029,1.6032,1.6029,1.6032
EURCAD,20030425,094300,1.6033,1.6033,1.6032,1.6032
EURCAD,20030425,094400,1.6031,1.6031,1.6025,1.6025
EURCAD,20030425,094500,1.6024,1.6025,1.6024,1.6024
EURCAD,20030425,094600,1.6023,1.6023,1.6023,1.6023
EURCAD,20030425,094700,1.6024,1.6033,1.6024,1.6033
EURCAD,20030425,094800,1.6034,1.6047,1.6034,1.6047
EURCAD,20030425,094900,1.6048,1.6048,1.6042,1.6042
EURCAD,20030425,095000,1.6043,1.6046,1.6043,1.6045
EURCAD,20030425,095100,1.6044,1.6052,1.6044,1.6052
EURCAD,20030425,095200,1.6053,1.6054,1.6050,1.6050
EURCAD,20030425,095300,1.6051,1.6056,1.6051,1.6056
EURCAD,20030425,095400,1.6055,1.6056,1.6055,1.6056
EURCAD,20030425,095500,1.6057,1.6059,1.6057,1.6059
EURCAD,20030425,095600,1.6060,1.6060,1.6060,1.6060
EURCAD,20030425,095700,1.6059,1.6059,1.6056,1.6056
EURCAD,20030425,095900,1.6057,1.6058,1.6055,1.6055
EURCAD,20030425,100000,1.6054,1.6054,1.6050,1.6050
EURCAD,20030425,100100,1.6049,1.6049,1.6049,1.6049
EURCAD,20030425,100200,1.6048,1.6048,1.6046,1.6046
EURCAD,20030425,100300,1.6045,1.6049,1.6043,1.6049
EURCAD,20030425,100400,1.6050,1.6050,1.6048,1.6050
EURCAD,20030425,100500,1.6051,1.6053,1.6051,1.6051
EURCAD,20030425,100600,1.6052,1.6054,1.6052,1.6054
EURCAD,20030425,100700,1.6053,1.6053,1.6052,1.6052
EURCAD,20030425,100800,1.6053,1.6054,1.6053,1.6053
EURCAD,20030425,100900,1.6054,1.6055,1.6054,1.6055
EURCAD,20030425,101000,1.6056,1.6059,1.6056,1.6057
EURCAD,20030425,101100,1.6056,1.6060,1.6056,1.6060
EURCAD,20030425,101200,1.6061,1.6067,1.6061,1.6066
EURCAD,20030425,101300,1.6064,1.6065,1.6064,1.6064
EURCAD,20030425,101400,1.6065,1.6066,1.6065,1.6066
EURCAD,20030425,101500,1.6067,1.6067,1.6065,1.6065
EURCAD,20030425,101800,1.6064,1.6064,1.6062,1.6062
EURCAD,20030425,101900,1.6061,1.6062,1.6061,1.6062
EURCAD,20030425,102000,1.6061,1.6061,1.6060,1.6060
EURCAD,20030425,102200,1.6059,1.6059,1.6059,1.6059
EURCAD,20030425,102500,1.6060,1.6060,1.6059,1.6059
EURCAD,20030425,102600,1.6058,1.6058,1.6056,1.6056
EURCAD,20030425,102700,1.6055,1.6055,1.6051,1.6051
EURCAD,20030425,102800,1.6052,1.6052,1.6047,1.6047
EURCAD,20030425,102900,1.6046,1.6047,1.6046,1.6046
EURCAD,20030425,103000,1.6045,1.6045,1.6039,1.6039
EURCAD,20030425,103100,1.6040,1.6041,1.6040,1.6041
EURCAD,20030425,103200,1.6040,1.6040,1.6034,1.6034
EURCAD,20030425,103300,1.6035,1.6035,1.6030,1.6030
EURCAD,20030425,103400,1.6031,1.6032,1.6029,1.6029
EURCAD,20030425,103500,1.6030,1.6031,1.6030,1.6031
EURCAD,20030425,103600,1.6032,1.6035,1.6032,1.6035
EURCAD,20030425,103700,1.6036,1.6040,1.6036,1.6040
EURCAD,20030425,103800,1.6039,1.6039,1.6036,1.6036
EURCAD,20030425,103900,1.6037,1.6039,1.6037,1.6039
EURCAD,20030425,104000,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,104100,1.6039,1.6039,1.6037,1.6037
EURCAD,20030425,104200,1.6036,1.6037,1.6035,1.6035
EURCAD,20030425,104300,1.6034,1.6034,1.6033,1.6033
EURCAD,20030425,104400,1.6031,1.6031,1.6024,1.6027
EURCAD,20030425,104500,1.6026,1.6031,1.6026,1.6031
EURCAD,20030425,104600,1.6030,1.6030,1.6027,1.6027
EURCAD,20030425,104700,1.6026,1.6026,1.6024,1.6025
EURCAD,20030425,104800,1.6026,1.6030,1.6026,1.6030
EURCAD,20030425,104900,1.6029,1.6029,1.6027,1.6027
EURCAD,20030425,105000,1.6028,1.6032,1.6028,1.6032
EURCAD,20030425,105100,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,105200,1.6034,1.6035,1.6034,1.6035
EURCAD,20030425,105400,1.6036,1.6039,1.6036,1.6039
EURCAD,20030425,105500,1.6040,1.6041,1.6040,1.6041
EURCAD,20030425,105600,1.6042,1.6042,1.6042,1.6042
EURCAD,20030425,105700,1.6043,1.6043,1.6042,1.6042
EURCAD,20030425,105900,1.6041,1.6041,1.6037,1.6038
EURCAD,20030425,110000,1.6039,1.6040,1.6039,1.6040
EURCAD,20030425,110100,1.6039,1.6039,1.6039,1.6039
EURCAD,20030425,110200,1.6040,1.6041,1.6037,1.6038
EURCAD,20030425,110300,1.6039,1.6041,1.6039,1.6041
EURCAD,20030425,110400,1.6042,1.6044,1.6042,1.6044
EURCAD,20030425,110500,1.6043,1.6043,1.6036,1.6036
EURCAD,20030425,110600,1.6037,1.6039,1.6037,1.6039
EURCAD,20030425,110800,1.6040,1.6042,1.6040,1.6042
EURCAD,20030425,110900,1.6043,1.6044,1.6042,1.6042
EURCAD,20030425,111000,1.6041,1.6041,1.6040,1.6041
EURCAD,20030425,111100,1.6040,1.6040,1.6039,1.6039
EURCAD,20030425,111200,1.6040,1.6042,1.6040,1.6041
EURCAD,20030425,111300,1.6040,1.6040,1.6038,1.6039
EURCAD,20030425,111400,1.6040,1.6041,1.6039,1.6041
EURCAD,20030425,111500,1.6042,1.6046,1.6042,1.6044
EURCAD,20030425,111600,1.6043,1.6043,1.6043,1.6043
EURCAD,20030425,111700,1.6042,1.6042,1.6041,1.6041
EURCAD,20030425,111800,1.6040,1.6040,1.6039,1.6039
EURCAD,20030425,111900,1.6038,1.6038,1.6037,1.6037
EURCAD,20030425,112100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,112300,1.6039,1.6040,1.6039,1.6040
EURCAD,20030425,112400,1.6039,1.6039,1.6039,1.6039
EURCAD,20030425,112500,1.6038,1.6038,1.6034,1.6034
EURCAD,20030425,112600,1.6033,1.6033,1.6030,1.6030
EURCAD,20030425,112700,1.6031,1.6031,1.6030,1.6030
EURCAD,20030425,112800,1.6031,1.6031,1.6026,1.6027
EURCAD,20030425,112900,1.6026,1.6026,1.6020,1.6021
EURCAD,20030425,113000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030425,113100,1.6023,1.6024,1.6023,1.6023
EURCAD,20030425,113200,1.6024,1.6026,1.6024,1.6025
EURCAD,20030425,113300,1.6024,1.6024,1.6023,1.6023
EURCAD,20030425,113400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030425,113500,1.6021,1.6022,1.6021,1.6022
EURCAD,20030425,113600,1.6023,1.6026,1.6023,1.6026
EURCAD,20030425,113700,1.6025,1.6025,1.6025,1.6025
EURCAD,20030425,113800,1.6024,1.6025,1.6024,1.6025
EURCAD,20030425,113900,1.6024,1.6024,1.6024,1.6024
EURCAD,20030425,114200,1.6025,1.6025,1.6025,1.6025
EURCAD,20030425,114300,1.6026,1.6026,1.6026,1.6026
EURCAD,20030425,114400,1.6025,1.6025,1.6022,1.6022
EURCAD,20030425,114500,1.6020,1.6020,1.6008,1.6008
EURCAD,20030425,114600,1.6007,1.6007,1.6005,1.6005
EURCAD,20030425,114700,1.6004,1.6004,1.6000,1.6001
EURCAD,20030425,114800,1.6002,1.6003,1.6002,1.6003
EURCAD,20030425,114900,1.6004,1.6004,1.6002,1.6002
EURCAD,20030425,115000,1.6000,1.6000,1.5996,1.5996
EURCAD,20030425,115100,1.5997,1.5997,1.5988,1.5988
EURCAD,20030425,115200,1.5987,1.5989,1.5982,1.5983
EURCAD,20030425,115300,1.5984,1.5992,1.5984,1.5992
EURCAD,20030425,115400,1.5993,1.6002,1.5993,1.6002
EURCAD,20030425,115500,1.6001,1.6001,1.5990,1.5990
EURCAD,20030425,115600,1.5989,1.5990,1.5986,1.5990
EURCAD,20030425,115700,1.5992,1.5995,1.5992,1.5995
EURCAD,20030425,115800,1.5996,1.5997,1.5995,1.5995
EURCAD,20030425,115900,1.5994,1.5994,1.5994,1.5994
EURCAD,20030425,120000,1.5993,1.5993,1.5989,1.5989
EURCAD,20030425,120100,1.5988,1.5990,1.5987,1.5988
EURCAD,20030425,120200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030425,120300,1.5986,1.5986,1.5984,1.5984
EURCAD,20030425,120400,1.5985,1.5987,1.5983,1.5984
EURCAD,20030425,120500,1.5985,1.5991,1.5985,1.5991
EURCAD,20030425,120600,1.5992,1.5992,1.5988,1.5988
EURCAD,20030425,120700,1.5987,1.5987,1.5987,1.5987
EURCAD,20030425,120800,1.5988,1.5988,1.5988,1.5988
EURCAD,20030425,120900,1.5989,1.5990,1.5989,1.5990
EURCAD,20030425,121000,1.5991,1.5991,1.5985,1.5985
EURCAD,20030425,121100,1.5984,1.5985,1.5979,1.5979
EURCAD,20030425,121200,1.5978,1.5978,1.5976,1.5976
EURCAD,20030425,121300,1.5977,1.5987,1.5977,1.5986
EURCAD,20030425,121400,1.5985,1.5985,1.5983,1.5983
EURCAD,20030425,121500,1.5984,1.5984,1.5980,1.5980
EURCAD,20030425,121600,1.5979,1.5983,1.5979,1.5983
EURCAD,20030425,121700,1.5982,1.5983,1.5982,1.5983
EURCAD,20030425,121800,1.5984,1.5988,1.5984,1.5988
EURCAD,20030425,121900,1.5989,1.5989,1.5988,1.5988
EURCAD,20030425,122000,1.5989,1.5989,1.5989,1.5989
EURCAD,20030425,122100,1.5990,1.5990,1.5987,1.5987
EURCAD,20030425,122200,1.5988,1.5989,1.5988,1.5989
EURCAD,20030425,122300,1.5988,1.5991,1.5988,1.5991
EURCAD,20030425,122400,1.5992,1.5992,1.5987,1.5987
EURCAD,20030425,122500,1.5988,1.5988,1.5987,1.5988
EURCAD,20030425,122600,1.5987,1.5987,1.5983,1.5983
EURCAD,20030425,122700,1.5982,1.5982,1.5982,1.5982
EURCAD,20030425,122800,1.5983,1.5985,1.5983,1.5984
EURCAD,20030425,123000,1.5983,1.5986,1.5983,1.5986
EURCAD,20030425,123100,1.5985,1.5985,1.5984,1.5984
EURCAD,20030425,123200,1.5985,1.5986,1.5985,1.5986
EURCAD,20030425,123300,1.5985,1.5985,1.5984,1.5984
EURCAD,20030425,123500,1.5985,1.5985,1.5985,1.5985
EURCAD,20030425,123600,1.5984,1.5984,1.5982,1.5982
EURCAD,20030425,123700,1.5981,1.5981,1.5977,1.5977
EURCAD,20030425,123800,1.5975,1.5975,1.5972,1.5973
EURCAD,20030425,123900,1.5974,1.5975,1.5974,1.5974
EURCAD,20030425,124000,1.5973,1.5973,1.5967,1.5967
EURCAD,20030425,124100,1.5966,1.5978,1.5966,1.5978
EURCAD,20030425,124200,1.5979,1.5985,1.5979,1.5981
EURCAD,20030425,124300,1.5980,1.5984,1.5980,1.5982
EURCAD,20030425,124400,1.5980,1.5981,1.5974,1.5974
EURCAD,20030425,124500,1.5975,1.5975,1.5974,1.5974
EURCAD,20030425,124600,1.5973,1.5975,1.5973,1.5975
EURCAD,20030425,124700,1.5974,1.5975,1.5974,1.5975
EURCAD,20030425,124800,1.5976,1.5976,1.5972,1.5972
EURCAD,20030425,124900,1.5970,1.5971,1.5969,1.5969
EURCAD,20030425,125000,1.5970,1.5972,1.5970,1.5972
EURCAD,20030425,125100,1.5973,1.5973,1.5962,1.5962
EURCAD,20030425,125200,1.5960,1.5971,1.5960,1.5968
EURCAD,20030425,125300,1.5966,1.5967,1.5962,1.5965
EURCAD,20030425,125400,1.5969,1.5969,1.5956,1.5963
EURCAD,20030425,125500,1.5964,1.5968,1.5964,1.5967
EURCAD,20030425,125600,1.5968,1.5974,1.5968,1.5974
EURCAD,20030425,125700,1.5973,1.5973,1.5970,1.5972
EURCAD,20030425,125800,1.5973,1.5974,1.5972,1.5972
EURCAD,20030425,125900,1.5971,1.5971,1.5967,1.5967
EURCAD,20030425,130000,1.5966,1.5967,1.5966,1.5967
EURCAD,20030425,130100,1.5968,1.5969,1.5968,1.5969
EURCAD,20030425,130200,1.5970,1.5971,1.5970,1.5971
EURCAD,20030425,130300,1.5970,1.5972,1.5969,1.5972
EURCAD,20030425,130400,1.5973,1.5974,1.5973,1.5974
EURCAD,20030425,130500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030425,130600,1.5974,1.5976,1.5974,1.5976
EURCAD,20030425,130700,1.5977,1.5980,1.5976,1.5976
EURCAD,20030425,130800,1.5977,1.5979,1.5977,1.5977
EURCAD,20030425,130900,1.5978,1.5978,1.5975,1.5976
EURCAD,20030425,131000,1.5975,1.5975,1.5971,1.5971
EURCAD,20030425,131100,1.5970,1.5974,1.5970,1.5974
EURCAD,20030425,131200,1.5975,1.5979,1.5975,1.5979
EURCAD,20030425,131300,1.5980,1.5980,1.5980,1.5980
EURCAD,20030425,131400,1.5979,1.5981,1.5978,1.5981
EURCAD,20030425,131500,1.5980,1.5981,1.5980,1.5981
EURCAD,20030425,131800,1.5982,1.5984,1.5982,1.5984
EURCAD,20030425,131900,1.5985,1.5985,1.5985,1.5985
EURCAD,20030425,132000,1.5986,1.5990,1.5986,1.5990
EURCAD,20030425,132100,1.5989,1.5989,1.5985,1.5985
EURCAD,20030425,132200,1.5984,1.5984,1.5978,1.5978
EURCAD,20030425,132300,1.5977,1.5978,1.5977,1.5978
EURCAD,20030425,132500,1.5977,1.5979,1.5977,1.5979
EURCAD,20030425,132600,1.5978,1.5978,1.5978,1.5978
EURCAD,20030425,132800,1.5979,1.5979,1.5979,1.5979
EURCAD,20030425,132900,1.5978,1.5978,1.5976,1.5976
EURCAD,20030425,133100,1.5977,1.5977,1.5972,1.5972
EURCAD,20030425,133200,1.5971,1.5971,1.5970,1.5970
EURCAD,20030425,133300,1.5971,1.5971,1.5971,1.5971
EURCAD,20030425,133400,1.5972,1.5974,1.5972,1.5974
EURCAD,20030425,133500,1.5973,1.5973,1.5972,1.5972
EURCAD,20030425,133600,1.5971,1.5972,1.5970,1.5972
EURCAD,20030425,133700,1.5973,1.5973,1.5973,1.5973
EURCAD,20030425,133800,1.5972,1.5972,1.5971,1.5972
EURCAD,20030425,134000,1.5973,1.5973,1.5970,1.5970
EURCAD,20030425,134100,1.5969,1.5970,1.5969,1.5969
EURCAD,20030425,134200,1.5970,1.5972,1.5970,1.5972
EURCAD,20030425,134300,1.5973,1.5974,1.5973,1.5974
EURCAD,20030425,134400,1.5975,1.5975,1.5975,1.5975
EURCAD,20030425,134500,1.5974,1.5974,1.5974,1.5974
EURCAD,20030425,134600,1.5973,1.5973,1.5968,1.5969
EURCAD,20030425,134700,1.5970,1.5973,1.5970,1.5973
EURCAD,20030425,134800,1.5974,1.5974,1.5973,1.5973
EURCAD,20030425,134900,1.5974,1.5975,1.5974,1.5975
EURCAD,20030425,135000,1.5974,1.5974,1.5972,1.5972
EURCAD,20030425,135100,1.5973,1.5975,1.5973,1.5974
EURCAD,20030425,135200,1.5973,1.5973,1.5971,1.5971
EURCAD,20030425,135300,1.5970,1.5970,1.5969,1.5969
EURCAD,20030425,135400,1.5970,1.5970,1.5969,1.5969
EURCAD,20030425,135500,1.5968,1.5968,1.5968,1.5968
EURCAD,20030425,135700,1.5967,1.5967,1.5966,1.5967
EURCAD,20030425,135800,1.5971,1.5974,1.5970,1.5974
EURCAD,20030425,135900,1.5973,1.5973,1.5970,1.5970
EURCAD,20030425,140000,1.5969,1.5970,1.5968,1.5968
EURCAD,20030425,140100,1.5969,1.5970,1.5969,1.5970
EURCAD,20030425,140200,1.5971,1.5971,1.5971,1.5971
EURCAD,20030425,140300,1.5972,1.5972,1.5970,1.5970
EURCAD,20030425,140400,1.5969,1.5971,1.5969,1.5971
EURCAD,20030425,140500,1.5972,1.5974,1.5972,1.5972
EURCAD,20030425,140600,1.5973,1.5984,1.5973,1.5984
EURCAD,20030425,140700,1.5985,1.5985,1.5984,1.5984
EURCAD,20030425,140900,1.5983,1.5984,1.5982,1.5984
EURCAD,20030425,141100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030425,141200,1.5982,1.5982,1.5978,1.5978
EURCAD,20030425,141300,1.5977,1.5977,1.5977,1.5977
EURCAD,20030425,141400,1.5978,1.5981,1.5977,1.5977
EURCAD,20030425,141500,1.5978,1.5979,1.5976,1.5976
EURCAD,20030425,141600,1.5977,1.5978,1.5977,1.5978
EURCAD,20030425,141700,1.5979,1.5979,1.5978,1.5978
EURCAD,20030425,141800,1.5977,1.5982,1.5975,1.5981
EURCAD,20030425,141900,1.5982,1.5986,1.5982,1.5986
EURCAD,20030425,142000,1.5985,1.5985,1.5981,1.5982
EURCAD,20030425,142100,1.5983,1.5986,1.5983,1.5986
EURCAD,20030425,142200,1.5985,1.5989,1.5985,1.5987
EURCAD,20030425,142300,1.5986,1.5987,1.5985,1.5985
EURCAD,20030425,142400,1.5984,1.5987,1.5984,1.5987
EURCAD,20030425,142500,1.5986,1.5988,1.5986,1.5987
EURCAD,20030425,142600,1.5986,1.5987,1.5986,1.5987
EURCAD,20030425,142700,1.5986,1.5986,1.5985,1.5985
EURCAD,20030425,142800,1.5986,1.5988,1.5986,1.5988
EURCAD,20030425,142900,1.5989,1.5990,1.5989,1.5990
EURCAD,20030425,143000,1.5991,1.6000,1.5991,1.6000
EURCAD,20030425,143100,1.6001,1.6008,1.6000,1.6008
EURCAD,20030425,143200,1.6009,1.6014,1.6009,1.6014
EURCAD,20030425,143300,1.6013,1.6013,1.6007,1.6011
EURCAD,20030425,143400,1.6012,1.6017,1.6012,1.6014
EURCAD,20030425,143500,1.6016,1.6021,1.6015,1.6015
EURCAD,20030425,143600,1.6014,1.6014,1.6010,1.6011
EURCAD,20030425,143700,1.6010,1.6011,1.6008,1.6009
EURCAD,20030425,143800,1.6010,1.6010,1.6007,1.6007
EURCAD,20030425,143900,1.6008,1.6009,1.6008,1.6009
EURCAD,20030425,144000,1.6010,1.6011,1.6005,1.6006
EURCAD,20030425,144100,1.6007,1.6007,1.6005,1.6005
EURCAD,20030425,144200,1.6004,1.6004,1.6002,1.6002
EURCAD,20030425,144300,1.6001,1.6005,1.6001,1.6005
EURCAD,20030425,144400,1.6004,1.6004,1.6001,1.6002
EURCAD,20030425,144500,1.6001,1.6001,1.5999,1.5999
EURCAD,20030425,144600,1.6000,1.6000,1.5999,1.5999
EURCAD,20030425,144700,1.5998,1.5998,1.5993,1.5994
EURCAD,20030425,144800,1.5993,1.5995,1.5993,1.5994
EURCAD,20030425,144900,1.5993,1.5995,1.5993,1.5995
EURCAD,20030425,145000,1.5994,1.5994,1.5992,1.5993
EURCAD,20030425,145100,1.5994,1.5998,1.5994,1.5998
EURCAD,20030425,145200,1.6000,1.6001,1.5999,1.5999
EURCAD,20030425,145400,1.6000,1.6004,1.6000,1.6003
EURCAD,20030425,145500,1.6002,1.6003,1.6002,1.6003
EURCAD,20030425,145600,1.6002,1.6002,1.5999,1.5999
EURCAD,20030425,145800,1.5998,1.5998,1.5995,1.5995
EURCAD,20030425,145900,1.5992,1.5994,1.5990,1.5991
EURCAD,20030425,150000,1.5990,1.5990,1.5983,1.5983
EURCAD,20030425,150100,1.5981,1.5982,1.5979,1.5980
EURCAD,20030425,150200,1.5981,1.5993,1.5981,1.5991
EURCAD,20030425,150300,1.5992,1.5992,1.5991,1.5991
EURCAD,20030425,150400,1.5990,1.5990,1.5989,1.5990
EURCAD,20030425,150500,1.5989,1.5989,1.5987,1.5987
EURCAD,20030425,150600,1.5984,1.5984,1.5981,1.5982
EURCAD,20030425,150700,1.5983,1.5984,1.5979,1.5979
EURCAD,20030425,150800,1.5980,1.5983,1.5980,1.5983
EURCAD,20030425,150900,1.5982,1.5982,1.5980,1.5980
EURCAD,20030425,151000,1.5979,1.5979,1.5976,1.5978
EURCAD,20030425,151100,1.5979,1.5981,1.5973,1.5975
EURCAD,20030425,151200,1.5970,1.5974,1.5970,1.5974
EURCAD,20030425,151300,1.5976,1.5978,1.5976,1.5976
EURCAD,20030425,151400,1.5975,1.5975,1.5972,1.5972
EURCAD,20030425,151500,1.5971,1.5972,1.5969,1.5972
EURCAD,20030425,151600,1.5973,1.5978,1.5973,1.5978
EURCAD,20030425,151700,1.5977,1.5977,1.5976,1.5976
EURCAD,20030425,151800,1.5977,1.5980,1.5977,1.5980
EURCAD,20030425,151900,1.5979,1.5979,1.5975,1.5975
EURCAD,20030425,152000,1.5974,1.5974,1.5972,1.5972
EURCAD,20030425,152100,1.5973,1.5975,1.5973,1.5975
EURCAD,20030425,152200,1.5976,1.5977,1.5974,1.5974
EURCAD,20030425,152300,1.5975,1.5979,1.5975,1.5979
EURCAD,20030425,152400,1.5978,1.5978,1.5976,1.5976
EURCAD,20030425,152500,1.5975,1.5975,1.5974,1.5974
EURCAD,20030425,152600,1.5975,1.5982,1.5975,1.5981
EURCAD,20030425,152700,1.5984,1.5987,1.5984,1.5987
EURCAD,20030425,152800,1.5988,1.5989,1.5988,1.5988
EURCAD,20030425,152900,1.5987,1.5987,1.5982,1.5985
EURCAD,20030425,153000,1.5984,1.5984,1.5982,1.5983
EURCAD,20030425,153100,1.5984,1.5988,1.5984,1.5986
EURCAD,20030425,153200,1.5987,1.5987,1.5985,1.5987
EURCAD,20030425,153300,1.5986,1.5986,1.5981,1.5981
EURCAD,20030425,153400,1.5980,1.5981,1.5979,1.5981
EURCAD,20030425,153500,1.5980,1.5980,1.5978,1.5978
EURCAD,20030425,153600,1.5977,1.5977,1.5974,1.5974
EURCAD,20030425,153700,1.5975,1.5975,1.5975,1.5975
EURCAD,20030425,153800,1.5976,1.5985,1.5976,1.5985
EURCAD,20030425,153900,1.5987,1.5995,1.5985,1.5993
EURCAD,20030425,154000,1.5992,1.5992,1.5990,1.5990
EURCAD,20030425,154100,1.5991,1.5992,1.5991,1.5991
EURCAD,20030425,154200,1.5990,1.5993,1.5990,1.5993
EURCAD,20030425,154300,1.5994,1.5996,1.5994,1.5996
EURCAD,20030425,154400,1.5995,1.5995,1.5994,1.5995
EURCAD,20030425,154500,1.5996,1.5997,1.5996,1.5997
EURCAD,20030425,154600,1.5996,1.5997,1.5996,1.5997
EURCAD,20030425,154700,1.5998,1.5998,1.5996,1.5996
EURCAD,20030425,154800,1.5997,1.6001,1.5997,1.6001
EURCAD,20030425,154900,1.6000,1.6000,1.5992,1.5992
EURCAD,20030425,155000,1.5993,1.5995,1.5992,1.5995
EURCAD,20030425,155100,1.5997,1.5998,1.5995,1.5998
EURCAD,20030425,155200,1.5999,1.6004,1.5999,1.6001
EURCAD,20030425,155300,1.6000,1.6001,1.5998,1.6001
EURCAD,20030425,155400,1.6002,1.6004,1.6002,1.6003
EURCAD,20030425,155500,1.6002,1.6002,1.5997,1.5997
EURCAD,20030425,155600,1.5995,1.6001,1.5995,1.6001
EURCAD,20030425,155700,1.6000,1.6000,1.5995,1.5995
EURCAD,20030425,155800,1.5996,1.5996,1.5995,1.5995
EURCAD,20030425,155900,1.5994,1.5994,1.5991,1.5992
EURCAD,20030425,160000,1.5993,1.5994,1.5993,1.5994
EURCAD,20030425,160100,1.5993,1.5997,1.5993,1.5997
EURCAD,20030425,160200,1.5996,1.5996,1.5990,1.5990
EURCAD,20030425,160300,1.5991,1.5991,1.5988,1.5988
EURCAD,20030425,160400,1.5987,1.5987,1.5986,1.5986
EURCAD,20030425,160500,1.5987,1.5987,1.5986,1.5986
EURCAD,20030425,160600,1.5987,1.5991,1.5987,1.5990
EURCAD,20030425,160700,1.5989,1.5989,1.5985,1.5985
EURCAD,20030425,160800,1.5984,1.5985,1.5981,1.5981
EURCAD,20030425,160900,1.5980,1.5980,1.5980,1.5980
EURCAD,20030425,161000,1.5979,1.5982,1.5979,1.5982
EURCAD,20030425,161100,1.5983,1.5984,1.5982,1.5983
EURCAD,20030425,161200,1.5982,1.5982,1.5981,1.5981
EURCAD,20030425,161300,1.5980,1.5983,1.5980,1.5983
EURCAD,20030425,161400,1.5984,1.5985,1.5984,1.5984
EURCAD,20030425,161500,1.5985,1.5985,1.5980,1.5982
EURCAD,20030425,161600,1.5981,1.5984,1.5981,1.5984
EURCAD,20030425,161700,1.5985,1.5985,1.5985,1.5985
EURCAD,20030425,161800,1.5984,1.5984,1.5981,1.5981
EURCAD,20030425,161900,1.5982,1.5985,1.5982,1.5982
EURCAD,20030425,162000,1.5983,1.5988,1.5983,1.5988
EURCAD,20030425,162100,1.5987,1.5996,1.5987,1.5996
EURCAD,20030425,162200,1.5995,1.5997,1.5995,1.5995
EURCAD,20030425,162300,1.5996,1.5998,1.5996,1.5998
EURCAD,20030425,162400,1.5999,1.6002,1.5999,1.6002
EURCAD,20030425,162500,1.6001,1.6002,1.5997,1.6002
EURCAD,20030425,162600,1.6003,1.6007,1.6003,1.6007
EURCAD,20030425,162700,1.6008,1.6013,1.6008,1.6013
EURCAD,20030425,162800,1.6014,1.6015,1.6011,1.6012
EURCAD,20030425,162900,1.6011,1.6014,1.6011,1.6014
EURCAD,20030425,163000,1.6013,1.6013,1.6010,1.6010
EURCAD,20030425,163100,1.6011,1.6011,1.6010,1.6011
EURCAD,20030425,163200,1.6010,1.6010,1.6006,1.6006
EURCAD,20030425,163300,1.6005,1.6006,1.6005,1.6006
EURCAD,20030425,163400,1.6007,1.6013,1.6007,1.6013
EURCAD,20030425,163500,1.6014,1.6017,1.6013,1.6017
EURCAD,20030425,163600,1.6018,1.6023,1.6018,1.6022
EURCAD,20030425,163700,1.6021,1.6022,1.6019,1.6019
EURCAD,20030425,163800,1.6018,1.6018,1.6012,1.6012
EURCAD,20030425,163900,1.6011,1.6012,1.6011,1.6012
EURCAD,20030425,164000,1.6013,1.6014,1.6010,1.6010
EURCAD,20030425,164100,1.6011,1.6012,1.6011,1.6011
EURCAD,20030425,164200,1.6012,1.6014,1.6012,1.6014
EURCAD,20030425,164300,1.6013,1.6013,1.6011,1.6011
EURCAD,20030425,164400,1.6010,1.6010,1.6009,1.6010
EURCAD,20030425,164600,1.6009,1.6011,1.6007,1.6011
EURCAD,20030425,164700,1.6010,1.6011,1.6010,1.6011
EURCAD,20030425,164800,1.6012,1.6014,1.6012,1.6014
EURCAD,20030425,164900,1.6013,1.6015,1.6012,1.6015
EURCAD,20030425,165000,1.6016,1.6016,1.6014,1.6014
EURCAD,20030425,165100,1.6015,1.6016,1.6014,1.6014
EURCAD,20030425,165200,1.6015,1.6016,1.6014,1.6014
EURCAD,20030425,165300,1.6013,1.6013,1.6009,1.6009
EURCAD,20030425,165400,1.6008,1.6008,1.6003,1.6004
EURCAD,20030425,165500,1.6005,1.6010,1.6005,1.6010
EURCAD,20030425,165600,1.6009,1.6009,1.6006,1.6006
EURCAD,20030425,165700,1.6005,1.6005,1.6002,1.6002
EURCAD,20030425,165800,1.6003,1.6005,1.6002,1.6004
EURCAD,20030425,165900,1.6005,1.6012,1.6005,1.6011
EURCAD,20030425,170000,1.6012,1.6022,1.6012,1.6022
EURCAD,20030425,170100,1.6023,1.6025,1.6021,1.6023
EURCAD,20030425,170200,1.6024,1.6026,1.6024,1.6025
EURCAD,20030425,170300,1.6024,1.6037,1.6024,1.6037
EURCAD,20030425,170400,1.6038,1.6045,1.6038,1.6045
EURCAD,20030425,170500,1.6046,1.6046,1.6040,1.6040
EURCAD,20030425,170600,1.6039,1.6041,1.6039,1.6040
EURCAD,20030425,170700,1.6039,1.6040,1.6039,1.6039
EURCAD,20030425,170900,1.6040,1.6041,1.6038,1.6041
EURCAD,20030425,171000,1.6042,1.6044,1.6042,1.6044
EURCAD,20030425,171100,1.6043,1.6049,1.6043,1.6049
EURCAD,20030425,171200,1.6052,1.6052,1.6045,1.6045
EURCAD,20030425,171300,1.6044,1.6044,1.6039,1.6043
EURCAD,20030425,171400,1.6042,1.6047,1.6042,1.6047
EURCAD,20030425,171500,1.6048,1.6058,1.6048,1.6053
EURCAD,20030425,171600,1.6052,1.6052,1.6042,1.6042
EURCAD,20030425,171700,1.6041,1.6043,1.6040,1.6043
EURCAD,20030425,171800,1.6042,1.6042,1.6038,1.6038
EURCAD,20030425,171900,1.6037,1.6037,1.6035,1.6035
EURCAD,20030425,172000,1.6036,1.6038,1.6035,1.6037
EURCAD,20030425,172100,1.6038,1.6040,1.6038,1.6040
EURCAD,20030425,172200,1.6041,1.6044,1.6041,1.6041
EURCAD,20030425,172300,1.6040,1.6040,1.6034,1.6034
EURCAD,20030425,172400,1.6033,1.6037,1.6033,1.6034
EURCAD,20030425,172500,1.6035,1.6037,1.6035,1.6035
EURCAD,20030425,172600,1.6036,1.6037,1.6036,1.6037
EURCAD,20030425,172700,1.6038,1.6044,1.6038,1.6043
EURCAD,20030425,172800,1.6042,1.6044,1.6042,1.6042
EURCAD,20030425,172900,1.6043,1.6051,1.6043,1.6051
EURCAD,20030425,173000,1.6052,1.6053,1.6052,1.6052
EURCAD,20030425,173100,1.6051,1.6051,1.6048,1.6048
EURCAD,20030425,173200,1.6049,1.6050,1.6049,1.6050
EURCAD,20030425,173300,1.6049,1.6049,1.6043,1.6043
EURCAD,20030425,173400,1.6044,1.6045,1.6042,1.6042
EURCAD,20030425,173500,1.6044,1.6046,1.6044,1.6044
EURCAD,20030425,173600,1.6045,1.6045,1.6044,1.6044
EURCAD,20030425,173700,1.6043,1.6043,1.6038,1.6038
EURCAD,20030425,173800,1.6039,1.6039,1.6037,1.6037
EURCAD,20030425,174000,1.6036,1.6038,1.6036,1.6038
EURCAD,20030425,174100,1.6039,1.6040,1.6039,1.6040
EURCAD,20030425,174200,1.6039,1.6044,1.6039,1.6044
EURCAD,20030425,174300,1.6043,1.6043,1.6042,1.6042
EURCAD,20030425,174400,1.6041,1.6041,1.6039,1.6039
EURCAD,20030425,174500,1.6038,1.6038,1.6035,1.6036
EURCAD,20030425,174600,1.6038,1.6043,1.6038,1.6043
EURCAD,20030425,174700,1.6044,1.6044,1.6043,1.6044
EURCAD,20030425,174800,1.6045,1.6049,1.6045,1.6049
EURCAD,20030425,174900,1.6050,1.6053,1.6050,1.6053
EURCAD,20030425,175000,1.6052,1.6053,1.6052,1.6052
EURCAD,20030425,175100,1.6051,1.6051,1.6050,1.6050
EURCAD,20030425,175200,1.6049,1.6049,1.6046,1.6046
EURCAD,20030425,175300,1.6047,1.6047,1.6044,1.6044
EURCAD,20030425,175500,1.6043,1.6043,1.6040,1.6040
EURCAD,20030425,175600,1.6041,1.6041,1.6032,1.6032
EURCAD,20030425,175700,1.6033,1.6034,1.6033,1.6034
EURCAD,20030425,175800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030425,175900,1.6035,1.6039,1.6035,1.6039
EURCAD,20030425,180000,1.6040,1.6040,1.6039,1.6039
EURCAD,20030425,180100,1.6040,1.6040,1.6038,1.6038
EURCAD,20030425,180200,1.6039,1.6039,1.6035,1.6035
EURCAD,20030425,180300,1.6034,1.6034,1.6030,1.6030
EURCAD,20030425,180400,1.6029,1.6032,1.6029,1.6032
EURCAD,20030425,180500,1.6031,1.6031,1.6028,1.6029
EURCAD,20030425,180600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030425,180700,1.6029,1.6030,1.6029,1.6030
EURCAD,20030425,180800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030425,180900,1.6032,1.6037,1.6032,1.6037
EURCAD,20030425,181000,1.6039,1.6039,1.6037,1.6037
EURCAD,20030425,181100,1.6038,1.6039,1.6037,1.6039
EURCAD,20030425,181200,1.6040,1.6040,1.6040,1.6040
EURCAD,20030425,181300,1.6041,1.6042,1.6039,1.6039
EURCAD,20030425,181400,1.6038,1.6038,1.6034,1.6035
EURCAD,20030425,181500,1.6034,1.6034,1.6031,1.6031
EURCAD,20030425,181600,1.6030,1.6030,1.6029,1.6029
EURCAD,20030425,181700,1.6028,1.6029,1.6028,1.6029
EURCAD,20030425,181900,1.6028,1.6028,1.6026,1.6026
EURCAD,20030425,182000,1.6027,1.6030,1.6027,1.6030
EURCAD,20030425,182100,1.6031,1.6034,1.6031,1.6034
EURCAD,20030425,182200,1.6033,1.6033,1.6031,1.6031
EURCAD,20030425,182300,1.6030,1.6031,1.6028,1.6028
EURCAD,20030425,182400,1.6029,1.6029,1.6029,1.6029
EURCAD,20030425,182500,1.6028,1.6029,1.6028,1.6029
EURCAD,20030425,182600,1.6028,1.6028,1.6025,1.6025
EURCAD,20030425,182700,1.6024,1.6024,1.6024,1.6024
EURCAD,20030425,182800,1.6025,1.6027,1.6025,1.6027
EURCAD,20030425,182900,1.6028,1.6030,1.6028,1.6030
EURCAD,20030425,183200,1.6029,1.6032,1.6029,1.6032
EURCAD,20030425,183300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030425,183600,1.6034,1.6035,1.6034,1.6035
EURCAD,20030425,183700,1.6036,1.6037,1.6036,1.6036
EURCAD,20030425,183900,1.6037,1.6037,1.6036,1.6037
EURCAD,20030425,184000,1.6038,1.6039,1.6038,1.6039
EURCAD,20030425,184100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,184200,1.6037,1.6037,1.6036,1.6037
EURCAD,20030425,184300,1.6038,1.6038,1.6038,1.6038
EURCAD,20030425,184400,1.6037,1.6037,1.6037,1.6037
EURCAD,20030425,184500,1.6036,1.6038,1.6036,1.6038
EURCAD,20030425,184600,1.6039,1.6040,1.6039,1.6040
EURCAD,20030425,184700,1.6039,1.6040,1.6039,1.6039
EURCAD,20030425,184800,1.6038,1.6039,1.6036,1.6036
EURCAD,20030425,184900,1.6035,1.6037,1.6034,1.6037
EURCAD,20030425,185000,1.6038,1.6038,1.6034,1.6034
EURCAD,20030425,185100,1.6033,1.6033,1.6029,1.6029
EURCAD,20030425,185200,1.6030,1.6031,1.6029,1.6029
EURCAD,20030425,185300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030425,185400,1.6027,1.6028,1.6027,1.6028
EURCAD,20030425,185500,1.6027,1.6029,1.6026,1.6029
EURCAD,20030425,185600,1.6030,1.6030,1.6029,1.6029
EURCAD,20030425,185700,1.6028,1.6028,1.6027,1.6027
EURCAD,20030425,185800,1.6026,1.6026,1.6024,1.6024
EURCAD,20030425,185900,1.6023,1.6023,1.6021,1.6021
EURCAD,20030425,190000,1.6020,1.6021,1.6017,1.6018
EURCAD,20030425,190100,1.6014,1.6014,1.6005,1.6005
EURCAD,20030425,190200,1.6006,1.6006,1.6002,1.6002
EURCAD,20030425,190300,1.6001,1.6001,1.5995,1.5995
EURCAD,20030425,190400,1.5996,1.5997,1.5995,1.5996
EURCAD,20030425,190500,1.5995,1.5995,1.5994,1.5995
EURCAD,20030425,190600,1.5996,1.5996,1.5989,1.5990
EURCAD,20030425,190700,1.5991,1.5994,1.5991,1.5994
EURCAD,20030425,190800,1.5995,1.5999,1.5995,1.5997
EURCAD,20030425,190900,1.5998,1.5998,1.5994,1.5994
EURCAD,20030425,191000,1.5993,1.5994,1.5991,1.5994
EURCAD,20030425,191100,1.5995,1.5996,1.5995,1.5996
EURCAD,20030425,191200,1.5997,1.5997,1.5997,1.5997
EURCAD,20030425,191300,1.5998,1.6000,1.5998,1.6000
EURCAD,20030425,191400,1.6001,1.6003,1.6001,1.6002
EURCAD,20030425,191500,1.6001,1.6001,1.6000,1.6000
EURCAD,20030425,191600,1.5999,1.5999,1.5995,1.5995
EURCAD,20030425,191700,1.5994,1.5994,1.5990,1.5991
EURCAD,20030425,191800,1.5990,1.5991,1.5987,1.5987
EURCAD,20030425,191900,1.5988,1.5988,1.5985,1.5985
EURCAD,20030425,192000,1.5986,1.5993,1.5986,1.5993
EURCAD,20030425,192100,1.5994,1.5995,1.5992,1.5992
EURCAD,20030425,192200,1.5991,1.5995,1.5991,1.5995
EURCAD,20030425,192300,1.5994,1.5994,1.5992,1.5992
EURCAD,20030425,192400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030425,192500,1.5992,1.5992,1.5988,1.5988
EURCAD,20030425,192600,1.5987,1.5987,1.5981,1.5982
EURCAD,20030425,192700,1.5981,1.5981,1.5978,1.5978
EURCAD,20030425,192800,1.5977,1.5978,1.5977,1.5977
EURCAD,20030425,192900,1.5976,1.5976,1.5974,1.5975
EURCAD,20030425,193000,1.5976,1.5976,1.5976,1.5976
EURCAD,20030425,193100,1.5977,1.5977,1.5975,1.5975
EURCAD,20030425,193200,1.5974,1.5974,1.5970,1.5974
EURCAD,20030425,193300,1.5975,1.5975,1.5974,1.5974
EURCAD,20030425,193400,1.5973,1.5973,1.5972,1.5972
EURCAD,20030425,193500,1.5971,1.5974,1.5971,1.5974
EURCAD,20030425,193600,1.5975,1.5979,1.5975,1.5979
EURCAD,20030425,193700,1.5978,1.5978,1.5976,1.5976
EURCAD,20030425,193800,1.5977,1.5979,1.5977,1.5979
EURCAD,20030425,193900,1.5980,1.5980,1.5978,1.5978
EURCAD,20030425,194000,1.5977,1.5977,1.5976,1.5976
EURCAD,20030425,194100,1.5975,1.5977,1.5975,1.5977
EURCAD,20030425,194200,1.5978,1.5981,1.5978,1.5979
EURCAD,20030425,194300,1.5978,1.5980,1.5978,1.5980
EURCAD,20030425,194500,1.5981,1.5981,1.5981,1.5981
EURCAD,20030425,194600,1.5980,1.5980,1.5977,1.5978
EURCAD,20030425,194700,1.5979,1.5987,1.5979,1.5987
EURCAD,20030425,194800,1.5988,1.5988,1.5986,1.5987
EURCAD,20030425,194900,1.5988,1.5989,1.5988,1.5989
EURCAD,20030425,195000,1.5988,1.5988,1.5987,1.5987
EURCAD,20030425,195100,1.5986,1.5987,1.5986,1.5987
EURCAD,20030425,195200,1.5988,1.5988,1.5987,1.5987
EURCAD,20030425,195300,1.5986,1.5987,1.5986,1.5987
EURCAD,20030425,195400,1.5988,1.5991,1.5988,1.5989
EURCAD,20030425,195500,1.5988,1.5988,1.5988,1.5988
EURCAD,20030425,195600,1.5987,1.5987,1.5987,1.5987
EURCAD,20030425,195700,1.5986,1.5986,1.5982,1.5982
EURCAD,20030425,195900,1.5981,1.5981,1.5981,1.5981
EURCAD,20030425,200000,1.5980,1.5980,1.5978,1.5978
EURCAD,20030425,200100,1.5979,1.5980,1.5978,1.5978
EURCAD,20030425,200200,1.5977,1.5977,1.5974,1.5974
EURCAD,20030425,200400,1.5975,1.5975,1.5975,1.5975
EURCAD,20030425,200500,1.5976,1.5976,1.5976,1.5976
EURCAD,20030425,200800,1.5977,1.5977,1.5977,1.5977
EURCAD,20030425,200900,1.5976,1.5976,1.5973,1.5973
EURCAD,20030425,201000,1.5972,1.5972,1.5960,1.5961
EURCAD,20030425,201100,1.5960,1.5961,1.5957,1.5961
EURCAD,20030425,201200,1.5962,1.5965,1.5962,1.5964
EURCAD,20030425,201300,1.5963,1.5963,1.5953,1.5953
EURCAD,20030425,201400,1.5954,1.5957,1.5953,1.5953
EURCAD,20030425,201500,1.5952,1.5953,1.5952,1.5953
EURCAD,20030425,201600,1.5954,1.5954,1.5952,1.5952
EURCAD,20030425,201700,1.5951,1.5951,1.5949,1.5949
EURCAD,20030425,201800,1.5948,1.5948,1.5945,1.5945
EURCAD,20030425,201900,1.5946,1.5947,1.5946,1.5947
EURCAD,20030425,202000,1.5948,1.5950,1.5948,1.5949
EURCAD,20030425,202100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030425,202200,1.5949,1.5949,1.5946,1.5946
EURCAD,20030425,202400,1.5947,1.5950,1.5947,1.5950
EURCAD,20030425,202500,1.5952,1.5953,1.5950,1.5951
EURCAD,20030425,202600,1.5952,1.5954,1.5952,1.5954
EURCAD,20030425,202700,1.5953,1.5953,1.5951,1.5951
EURCAD,20030425,202800,1.5952,1.5953,1.5951,1.5952
EURCAD,20030425,202900,1.5951,1.5951,1.5948,1.5948
EURCAD,20030425,203000,1.5947,1.5947,1.5946,1.5946
EURCAD,20030425,203100,1.5947,1.5948,1.5947,1.5947
EURCAD,20030425,203200,1.5948,1.5949,1.5948,1.5949
EURCAD,20030425,203300,1.5948,1.5948,1.5944,1.5944
EURCAD,20030425,203400,1.5943,1.5943,1.5938,1.5938
EURCAD,20030425,203500,1.5936,1.5937,1.5935,1.5935
EURCAD,20030425,203600,1.5934,1.5938,1.5934,1.5938
EURCAD,20030425,203700,1.5939,1.5941,1.5939,1.5941
EURCAD,20030425,203800,1.5940,1.5940,1.5939,1.5939
EURCAD,20030425,203900,1.5940,1.5942,1.5940,1.5942
EURCAD,20030425,204000,1.5941,1.5941,1.5940,1.5941
EURCAD,20030425,204100,1.5940,1.5942,1.5940,1.5942
EURCAD,20030425,204200,1.5941,1.5941,1.5938,1.5938
EURCAD,20030425,204300,1.5937,1.5942,1.5936,1.5938
EURCAD,20030425,204400,1.5939,1.5942,1.5939,1.5942
EURCAD,20030425,204500,1.5941,1.5945,1.5940,1.5944
EURCAD,20030425,204600,1.5943,1.5945,1.5943,1.5945
EURCAD,20030425,204700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030425,204800,1.5945,1.5945,1.5944,1.5944
EURCAD,20030425,204900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030425,205000,1.5944,1.5944,1.5943,1.5943
EURCAD,20030425,205100,1.5942,1.5942,1.5938,1.5938
EURCAD,20030425,205200,1.5939,1.5939,1.5939,1.5939
EURCAD,20030425,205300,1.5940,1.5941,1.5940,1.5941
EURCAD,20030425,205400,1.5940,1.5940,1.5939,1.5939
EURCAD,20030425,205500,1.5938,1.5938,1.5938,1.5938
EURCAD,20030425,205600,1.5939,1.5940,1.5939,1.5940
EURCAD,20030425,205700,1.5939,1.5940,1.5939,1.5940
EURCAD,20030425,205800,1.5939,1.5940,1.5938,1.5938
EURCAD,20030425,210000,1.5937,1.5944,1.5936,1.5944
EURCAD,20030425,210100,1.5945,1.5951,1.5945,1.5950
EURCAD,20030425,210200,1.5949,1.5950,1.5949,1.5950
EURCAD,20030425,210400,1.5949,1.5950,1.5949,1.5950
EURCAD,20030425,210500,1.5951,1.5955,1.5951,1.5955
EURCAD,20030425,210600,1.5954,1.5954,1.5952,1.5953
EURCAD,20030425,210700,1.5952,1.5952,1.5947,1.5948
EURCAD,20030425,210800,1.5949,1.5951,1.5949,1.5950
EURCAD,20030425,211000,1.5951,1.5953,1.5951,1.5953
EURCAD,20030425,211200,1.5954,1.5957,1.5954,1.5957
EURCAD,20030425,211300,1.5958,1.5959,1.5958,1.5958
EURCAD,20030425,211400,1.5959,1.5959,1.5957,1.5957
EURCAD,20030425,211500,1.5956,1.5956,1.5956,1.5956
EURCAD,20030425,211900,1.5955,1.5958,1.5955,1.5958
EURCAD,20030425,212000,1.5959,1.5963,1.5959,1.5963
EURCAD,20030425,212100,1.5962,1.5962,1.5962,1.5962
EURCAD,20030425,212200,1.5961,1.5961,1.5961,1.5961
EURCAD,20030425,212300,1.5962,1.5962,1.5962,1.5962
EURCAD,20030425,212400,1.5961,1.5961,1.5961,1.5961
EURCAD,20030425,212500,1.5962,1.5962,1.5962,1.5962
EURCAD,20030425,212600,1.5961,1.5961,1.5961,1.5961
EURCAD,20030425,212900,1.5960,1.5962,1.5960,1.5962
EURCAD,20030425,213000,1.5963,1.5963,1.5962,1.5962
EURCAD,20030425,213300,1.5961,1.5961,1.5961,1.5961
EURCAD,20030425,213400,1.5962,1.5963,1.5962,1.5963
EURCAD,20030425,213500,1.5964,1.5964,1.5962,1.5962
EURCAD,20030425,213600,1.5963,1.5965,1.5963,1.5965
EURCAD,20030425,213700,1.5966,1.5966,1.5966,1.5966
EURCAD,20030425,214100,1.5967,1.5967,1.5967,1.5967
EURCAD,20030425,214200,1.5966,1.5966,1.5966,1.5966
EURCAD,20030425,214400,1.5967,1.5967,1.5966,1.5966
EURCAD,20030425,214500,1.5965,1.5965,1.5963,1.5963
EURCAD,20030425,214600,1.5964,1.5966,1.5964,1.5966
EURCAD,20030425,214700,1.5967,1.5967,1.5966,1.5966
EURCAD,20030425,214900,1.5965,1.5965,1.5965,1.5965
EURCAD,20030425,215000,1.5964,1.5966,1.5964,1.5966
EURCAD,20030425,215100,1.5967,1.5967,1.5967,1.5967
EURCAD,20030425,215200,1.5968,1.5969,1.5968,1.5969
EURCAD,20030425,215300,1.5968,1.5968,1.5967,1.5967
EURCAD,20030425,215400,1.5966,1.5968,1.5966,1.5968
EURCAD,20030425,215500,1.5969,1.5971,1.5969,1.5971
EURCAD,20030425,215600,1.5972,1.5974,1.5972,1.5974
EURCAD,20030425,215700,1.5975,1.5976,1.5975,1.5976
EURCAD,20030425,215800,1.5977,1.5977,1.5977,1.5977
AUDUSD,20030425,000300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,000500,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030425,000600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,001100,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,001400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,001900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,002400,0.6183,0.6186,0.6183,0.6186
AUDUSD,20030425,002800,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,003400,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,003500,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030425,003600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,003700,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,003800,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,003900,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,004000,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030425,004100,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,004200,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030425,004500,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,004600,0.6187,0.6188,0.6187,0.6187
AUDUSD,20030425,004900,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,005300,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,005700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,010200,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,010400,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030425,010900,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030425,011200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,011700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,012100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,012300,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,012800,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,013300,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,013800,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,014300,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,014700,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,015200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,015700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,020200,0.6187,0.6187,0.6185,0.6185
AUDUSD,20030425,020400,0.6184,0.6184,0.6183,0.6184
AUDUSD,20030425,020600,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030425,020700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,020800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,020900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,021400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,021500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,021600,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030425,022100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,022300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,022400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,022600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,022900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,023400,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030425,023900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,024400,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030425,024900,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,025000,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,025100,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,025400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,025800,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,030300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,030700,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,031200,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,031300,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030425,031400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,031900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,032400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,032900,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030425,033400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,033500,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,034000,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,034200,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,034700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,035200,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,035600,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,040100,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,040300,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030425,040800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,040900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,041000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,041500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,041900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,042400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,042600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,042700,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,042800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,042900,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,043000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,043500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,043800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,044300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,044800,0.6184,0.6185,0.6184,0.6185
AUDUSD,20030425,045000,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,045400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,045800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,050200,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,050700,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,051200,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,051700,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,052200,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,052700,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,053000,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,053100,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,053600,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,054100,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,054600,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,054800,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,055300,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,055800,0.6188,0.6188,0.6187,0.6187
AUDUSD,20030425,060100,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,060200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,060400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,060600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,061000,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,061300,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,061800,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,062300,0.6187,0.6187,0.6185,0.6185
AUDUSD,20030425,062500,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,062700,0.6185,0.6185,0.6183,0.6184
AUDUSD,20030425,063100,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,063400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,063900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,064400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,064800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,065300,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030425,065800,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,070300,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030425,070500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,071000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,071100,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,071200,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,071300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,071700,0.6183,0.6184,0.6183,0.6184
AUDUSD,20030425,072200,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,072500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,073000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,073200,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,073400,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030425,073500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,074000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,074500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,075000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,075500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,080000,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030425,080100,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,080200,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,080500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,081000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,081100,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,081200,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,081700,0.6189,0.6189,0.6188,0.6189
AUDUSD,20030425,081800,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030425,081900,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030425,082000,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030425,082500,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030425,082600,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030425,082700,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030425,082800,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030425,083000,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,083200,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030425,083300,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030425,083400,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,083500,0.6186,0.6186,0.6184,0.6186
AUDUSD,20030425,083600,0.6185,0.6185,0.6183,0.6183
AUDUSD,20030425,083900,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,084200,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,084300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,084600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,084700,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030425,084800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,085100,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,085300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030425,085400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,085500,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030425,085800,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030425,090300,0.6188,0.6189,0.6188,0.6189
AUDUSD,20030425,090500,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030425,090700,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030425,090900,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030425,091000,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,091100,0.6188,0.6191,0.6188,0.6191
AUDUSD,20030425,091300,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030425,091500,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030425,091700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030425,091900,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030425,092000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030425,092100,0.6184,0.6184,0.6180,0.6181
AUDUSD,20030425,092200,0.6182,0.6182,0.6180,0.6181
AUDUSD,20030425,092400,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030425,092600,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030425,092700,0.6180,0.6180,0.6179,0.6180
AUDUSD,20030425,093000,0.6181,0.6181,0.6179,0.6179
AUDUSD,20030425,093100,0.6178,0.6178,0.6177,0.6177
AUDUSD,20030425,093200,0.6176,0.6176,0.6175,0.6176
AUDUSD,20030425,093300,0.6175,0.6177,0.6175,0.6177
AUDUSD,20030425,093400,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030425,093800,0.6178,0.6178,0.6177,0.6177
AUDUSD,20030425,093900,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030425,094200,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030425,094400,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030425,094500,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030425,095000,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030425,095200,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030425,095300,0.6177,0.6178,0.6177,0.6177
AUDUSD,20030425,095400,0.6178,0.6178,0.6177,0.6177
AUDUSD,20030425,095600,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030425,095700,0.6177,0.6177,0.6174,0.6174
AUDUSD,20030425,095800,0.6175,0.6176,0.6175,0.6175
AUDUSD,20030425,095900,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030425,100000,0.6172,0.6172,0.6171,0.6171
AUDUSD,20030425,100100,0.6170,0.6170,0.6167,0.6167
AUDUSD,20030425,100200,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030425,100300,0.6167,0.6167,0.6164,0.6164
AUDUSD,20030425,100500,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030425,100600,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030425,100700,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030425,100800,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030425,100900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,101000,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,101100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,101300,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,101400,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,101700,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030425,101800,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,101900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,102300,0.6164,0.6164,0.6163,0.6164
AUDUSD,20030425,102600,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,102800,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030425,103000,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,103100,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030425,103300,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030425,103400,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,103500,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,103600,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,103700,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030425,103800,0.6155,0.6155,0.6150,0.6150
AUDUSD,20030425,103900,0.6149,0.6149,0.6144,0.6147
AUDUSD,20030425,104000,0.6146,0.6151,0.6145,0.6151
AUDUSD,20030425,104100,0.6150,0.6150,0.6148,0.6148
AUDUSD,20030425,104200,0.6147,0.6147,0.6145,0.6147
AUDUSD,20030425,104300,0.6148,0.6151,0.6148,0.6151
AUDUSD,20030425,104400,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030425,104500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,104600,0.6151,0.6154,0.6151,0.6154
AUDUSD,20030425,104700,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030425,104800,0.6153,0.6154,0.6152,0.6154
AUDUSD,20030425,105000,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030425,105100,0.6157,0.6159,0.6156,0.6159
AUDUSD,20030425,105200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030425,105300,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,105400,0.6160,0.6161,0.6159,0.6161
AUDUSD,20030425,105800,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,110000,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030425,110100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,110200,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,110400,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030425,110500,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,110700,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030425,110900,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,111000,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,111200,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030425,111500,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030425,111700,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030425,111900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,112000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,112500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,113000,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030425,113100,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030425,113200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,113300,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,113600,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030425,113800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,114000,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,114100,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,114400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,114500,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,114600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,114800,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030425,115000,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030425,115200,0.6167,0.6167,0.6166,0.6166
AUDUSD,20030425,115300,0.6167,0.6168,0.6167,0.6167
AUDUSD,20030425,115400,0.6166,0.6168,0.6166,0.6168
AUDUSD,20030425,115600,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030425,115700,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030425,115900,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030425,120100,0.6166,0.6168,0.6166,0.6168
AUDUSD,20030425,120200,0.6167,0.6167,0.6166,0.6166
AUDUSD,20030425,120500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,121000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,121100,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030425,121200,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,121300,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,121400,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030425,121500,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030425,121900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,122100,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,122300,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030425,122400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,122500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,122600,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030425,122700,0.6168,0.6168,0.6166,0.6166
AUDUSD,20030425,122900,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,123400,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030425,123500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,123700,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030425,123900,0.6162,0.6164,0.6162,0.6162
AUDUSD,20030425,124000,0.6161,0.6161,0.6158,0.6159
AUDUSD,20030425,124100,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030425,124200,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,124300,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,124400,0.6158,0.6161,0.6158,0.6160
AUDUSD,20030425,124500,0.6159,0.6161,0.6158,0.6158
AUDUSD,20030425,124600,0.6157,0.6157,0.6155,0.6155
AUDUSD,20030425,124800,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030425,124900,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,125000,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,125100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,125200,0.6152,0.6152,0.6150,0.6150
AUDUSD,20030425,125300,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030425,125400,0.6149,0.6150,0.6148,0.6149
AUDUSD,20030425,125500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030425,125600,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030425,125700,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030425,125800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,130300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,130800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,130900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030425,131000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030425,131300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030425,131400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,131500,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030425,131600,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030425,131700,0.6145,0.6148,0.6145,0.6148
AUDUSD,20030425,131800,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030425,131900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,132000,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,132500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,133000,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,133100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,133600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,133800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,134300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,134800,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030425,135000,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,135200,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,135300,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030425,135400,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,135600,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,135700,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030425,140000,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,140200,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,140400,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030425,140700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,141100,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,141200,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,141400,0.6156,0.6156,0.6153,0.6153
AUDUSD,20030425,141500,0.6152,0.6154,0.6152,0.6152
AUDUSD,20030425,141600,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030425,141800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,141900,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,142100,0.6152,0.6153,0.6152,0.6152
AUDUSD,20030425,142400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,142500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,142600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,142900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,143000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,143100,0.6152,0.6156,0.6152,0.6155
AUDUSD,20030425,143200,0.6156,0.6156,0.6155,0.6156
AUDUSD,20030425,143300,0.6157,0.6158,0.6157,0.6157
AUDUSD,20030425,143400,0.6158,0.6163,0.6158,0.6163
AUDUSD,20030425,143500,0.6162,0.6162,0.6159,0.6159
AUDUSD,20030425,143600,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030425,143700,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030425,143800,0.6158,0.6158,0.6153,0.6155
AUDUSD,20030425,143900,0.6156,0.6156,0.6154,0.6155
AUDUSD,20030425,144000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,144100,0.6155,0.6155,0.6153,0.6153
AUDUSD,20030425,144200,0.6154,0.6154,0.6151,0.6152
AUDUSD,20030425,144400,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030425,144700,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,144800,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030425,145000,0.6151,0.6152,0.6151,0.6151
AUDUSD,20030425,145100,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,145300,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030425,145400,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,145500,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030425,145600,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030425,145700,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,145800,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030425,150000,0.6155,0.6155,0.6153,0.6153
AUDUSD,20030425,150100,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030425,150200,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030425,150600,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030425,150700,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030425,150800,0.6147,0.6148,0.6147,0.6147
AUDUSD,20030425,150900,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030425,151000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030425,151100,0.6146,0.6146,0.6144,0.6144
AUDUSD,20030425,151200,0.6143,0.6144,0.6143,0.6143
AUDUSD,20030425,151300,0.6144,0.6145,0.6144,0.6144
AUDUSD,20030425,151400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030425,151500,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030425,151700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030425,151800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030425,152000,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030425,152100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030425,152300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030425,152400,0.6138,0.6139,0.6137,0.6137
AUDUSD,20030425,152500,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030425,152600,0.6140,0.6142,0.6139,0.6142
AUDUSD,20030425,152700,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030425,152800,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030425,152900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030425,153000,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030425,153100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030425,153200,0.6144,0.6147,0.6144,0.6147
AUDUSD,20030425,153300,0.6148,0.6149,0.6146,0.6146
AUDUSD,20030425,153500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030425,153600,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030425,153700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030425,153900,0.6144,0.6147,0.6144,0.6147
AUDUSD,20030425,154200,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030425,154300,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030425,154400,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030425,154500,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030425,154600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030425,154800,0.6148,0.6148,0.6145,0.6145
AUDUSD,20030425,154900,0.6144,0.6144,0.6142,0.6144
AUDUSD,20030425,155100,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030425,155200,0.6146,0.6149,0.6146,0.6149
AUDUSD,20030425,155300,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030425,155400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,155500,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030425,155600,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030425,155700,0.6153,0.6153,0.6151,0.6151
AUDUSD,20030425,155800,0.6152,0.6153,0.6152,0.6152
AUDUSD,20030425,160000,0.6151,0.6152,0.6151,0.6151
AUDUSD,20030425,160100,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030425,160200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,160400,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030425,160500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,160600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,160900,0.6149,0.6150,0.6149,0.6149
AUDUSD,20030425,161000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,161100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,161300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,161500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030425,161600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030425,161700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030425,161800,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030425,161900,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030425,162100,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030425,162200,0.6149,0.6150,0.6148,0.6149
AUDUSD,20030425,162300,0.6148,0.6150,0.6148,0.6150
AUDUSD,20030425,162400,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030425,162500,0.6153,0.6153,0.6151,0.6152
AUDUSD,20030425,162600,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030425,162700,0.6152,0.6152,0.6150,0.6151
AUDUSD,20030425,162800,0.6152,0.6155,0.6152,0.6152
AUDUSD,20030425,162900,0.6153,0.6156,0.6153,0.6156
AUDUSD,20030425,163000,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030425,163100,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030425,163200,0.6156,0.6157,0.6156,0.6156
AUDUSD,20030425,163300,0.6155,0.6156,0.6155,0.6155
AUDUSD,20030425,163400,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030425,163500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030425,163700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,163800,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030425,164200,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,164400,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,164600,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,164700,0.6157,0.6161,0.6157,0.6159
AUDUSD,20030425,164800,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,164900,0.6161,0.6161,0.6159,0.6161
AUDUSD,20030425,165100,0.6160,0.6160,0.6159,0.6160
AUDUSD,20030425,165200,0.6159,0.6160,0.6159,0.6159
AUDUSD,20030425,165300,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030425,165400,0.6156,0.6156,0.6154,0.6154
AUDUSD,20030425,165500,0.6155,0.6156,0.6155,0.6155
AUDUSD,20030425,165600,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030425,165900,0.6157,0.6157,0.6156,0.6157
AUDUSD,20030425,170000,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030425,170100,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030425,170200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,170300,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,170400,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,170500,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,170600,0.6159,0.6159,0.6158,0.6159
AUDUSD,20030425,170700,0.6160,0.6160,0.6158,0.6158
AUDUSD,20030425,170800,0.6159,0.6159,0.6157,0.6158
AUDUSD,20030425,170900,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030425,171000,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030425,171100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,171200,0.6160,0.6160,0.6158,0.6159
AUDUSD,20030425,171400,0.6160,0.6164,0.6160,0.6164
AUDUSD,20030425,171500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,171600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,171700,0.6163,0.6165,0.6163,0.6164
AUDUSD,20030425,172000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030425,172200,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030425,172300,0.6164,0.6164,0.6162,0.6162
AUDUSD,20030425,172400,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030425,172600,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,172800,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,173000,0.6159,0.6162,0.6159,0.6162
AUDUSD,20030425,173100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,173200,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,173300,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,173400,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030425,173600,0.6158,0.6159,0.6158,0.6158
AUDUSD,20030425,173900,0.6156,0.6157,0.6156,0.6156
AUDUSD,20030425,174000,0.6152,0.6155,0.6152,0.6154
AUDUSD,20030425,174100,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030425,174500,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,174600,0.6154,0.6155,0.6153,0.6154
AUDUSD,20030425,174700,0.6153,0.6155,0.6153,0.6155
AUDUSD,20030425,174900,0.6156,0.6157,0.6156,0.6156
AUDUSD,20030425,175200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,175300,0.6156,0.6156,0.6154,0.6154
AUDUSD,20030425,175400,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030425,175500,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030425,175600,0.6155,0.6155,0.6152,0.6153
AUDUSD,20030425,175700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,175800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,175900,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,180000,0.6151,0.6152,0.6148,0.6148
AUDUSD,20030425,180100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030425,180200,0.6150,0.6150,0.6149,0.6150
AUDUSD,20030425,180400,0.6149,0.6152,0.6149,0.6151
AUDUSD,20030425,180500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,180700,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030425,181000,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030425,181200,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,181300,0.6153,0.6153,0.6152,0.6153
AUDUSD,20030425,181400,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,181600,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030425,181700,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,181800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,181900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,182000,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030425,182100,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030425,182200,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,182400,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,182900,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030425,183100,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,183400,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,183500,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,184000,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,184100,0.6157,0.6160,0.6157,0.6160
AUDUSD,20030425,184200,0.6159,0.6159,0.6157,0.6157
AUDUSD,20030425,184300,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030425,184600,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030425,184700,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030425,184800,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,185000,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,185100,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030425,185200,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,185300,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,185400,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030425,185500,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030425,185700,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,185800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,185900,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,190100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,190400,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030425,190600,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,190700,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,190800,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030425,190900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030425,191000,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030425,191100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,191200,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,191300,0.6159,0.6160,0.6159,0.6159
AUDUSD,20030425,191600,0.6158,0.6158,0.6156,0.6156
AUDUSD,20030425,191700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030425,192000,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,192200,0.6157,0.6158,0.6157,0.6157
AUDUSD,20030425,192400,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030425,192600,0.6158,0.6158,0.6156,0.6156
AUDUSD,20030425,192700,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030425,192800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,192900,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030425,193000,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,193300,0.6152,0.6152,0.6149,0.6149
AUDUSD,20030425,193400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030425,193500,0.6150,0.6150,0.6147,0.6147
AUDUSD,20030425,193600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030425,193700,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030425,193800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,193900,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030425,194000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,194200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,194300,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,194400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,194500,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030425,194600,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,194700,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030425,194800,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030425,195300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,195400,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030425,195700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030425,195800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030425,195900,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030425,200000,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030425,200100,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030425,200300,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030425,200800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,200900,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030425,201100,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,201200,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030425,201300,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,201500,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030425,201600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,201700,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030425,202100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,202400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030425,202500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030425,202700,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030425,202900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,203000,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,203500,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,203800,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030425,203900,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,204100,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030425,204300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,204400,0.6155,0.6155,0.6153,0.6153
AUDUSD,20030425,204500,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030425,204700,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030425,205000,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030425,205400,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030425,205500,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030425,205700,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030425,210100,0.6155,0.6155,0.6154,0.6155
AUDUSD,20030425,210300,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030425,210700,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030425,210800,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030425,210900,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030425,211200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,211300,0.6160,0.6162,0.6160,0.6162
AUDUSD,20030425,211600,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,211700,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,212000,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,212200,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,212400,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,212600,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,212700,0.6160,0.6162,0.6160,0.6162
AUDUSD,20030425,213200,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,213400,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,213600,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,214100,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030425,214200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,214600,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,214800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030425,215100,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030425,215200,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030425,215400,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030425,215800,0.6162,0.6162,0.6162,0.6162
AUDJPY,20030425,000200,74.14,74.14,74.14,74.14
AUDJPY,20030425,000300,74.13,74.13,74.12,74.12
AUDJPY,20030425,000400,74.11,74.11,74.11,74.11
AUDJPY,20030425,000500,74.12,74.12,74.12,74.12
AUDJPY,20030425,000600,74.11,74.11,74.11,74.11
AUDJPY,20030425,001100,74.12,74.12,74.12,74.12
AUDJPY,20030425,001500,74.13,74.13,74.13,74.13
AUDJPY,20030425,001600,74.14,74.14,74.14,74.14
AUDJPY,20030425,001900,74.13,74.13,74.13,74.13
AUDJPY,20030425,002400,74.14,74.15,74.14,74.15
AUDJPY,20030425,002900,74.16,74.16,74.16,74.16
AUDJPY,20030425,003400,74.17,74.17,74.17,74.17
AUDJPY,20030425,003500,74.16,74.16,74.16,74.16
AUDJPY,20030425,003600,74.15,74.15,74.14,74.14
AUDJPY,20030425,003700,74.15,74.16,74.15,74.15
AUDJPY,20030425,003800,74.16,74.16,74.16,74.16
AUDJPY,20030425,003900,74.17,74.17,74.17,74.17
AUDJPY,20030425,004000,74.18,74.19,74.18,74.19
AUDJPY,20030425,004500,74.18,74.18,74.18,74.18
AUDJPY,20030425,004700,74.17,74.17,74.17,74.17
AUDJPY,20030425,004800,74.18,74.18,74.18,74.18
AUDJPY,20030425,005000,74.17,74.17,74.17,74.17
AUDJPY,20030425,005300,74.16,74.16,74.16,74.16
AUDJPY,20030425,005400,74.15,74.15,74.15,74.15
AUDJPY,20030425,005600,74.14,74.14,74.14,74.14
AUDJPY,20030425,005800,74.13,74.13,74.11,74.12
AUDJPY,20030425,005900,74.11,74.11,74.11,74.11
AUDJPY,20030425,010100,74.12,74.12,74.12,74.12
AUDJPY,20030425,010200,74.11,74.11,74.11,74.11
AUDJPY,20030425,010300,74.10,74.10,74.08,74.08
AUDJPY,20030425,010400,74.09,74.09,74.09,74.09
AUDJPY,20030425,010600,74.08,74.08,74.08,74.08
AUDJPY,20030425,010700,74.09,74.09,74.09,74.09
AUDJPY,20030425,010900,74.08,74.08,74.07,74.07
AUDJPY,20030425,011100,74.08,74.08,74.08,74.08
AUDJPY,20030425,011200,74.09,74.09,74.09,74.09
AUDJPY,20030425,011400,74.10,74.11,74.10,74.11
AUDJPY,20030425,011500,74.12,74.13,74.12,74.13
AUDJPY,20030425,011600,74.12,74.12,74.12,74.12
AUDJPY,20030425,011800,74.11,74.11,74.10,74.10
AUDJPY,20030425,011900,74.09,74.09,74.09,74.09
AUDJPY,20030425,012000,74.08,74.08,74.08,74.08
AUDJPY,20030425,012100,74.09,74.09,74.09,74.09
AUDJPY,20030425,012600,74.09,74.10,74.09,74.10
AUDJPY,20030425,012900,74.11,74.12,74.11,74.12
AUDJPY,20030425,013000,74.11,74.11,74.11,74.11
AUDJPY,20030425,013500,74.11,74.11,74.11,74.11
AUDJPY,20030425,013700,74.10,74.10,74.10,74.10
AUDJPY,20030425,014200,74.10,74.10,74.10,74.10
AUDJPY,20030425,014300,74.11,74.12,74.11,74.12
AUDJPY,20030425,014500,74.11,74.11,74.11,74.11
AUDJPY,20030425,014800,74.10,74.10,74.09,74.09
AUDJPY,20030425,015000,74.10,74.10,74.10,74.10
AUDJPY,20030425,015400,74.11,74.12,74.11,74.12
AUDJPY,20030425,015800,74.11,74.12,74.11,74.12
AUDJPY,20030425,015900,74.13,74.13,74.13,74.13
AUDJPY,20030425,020000,74.14,74.14,74.14,74.14
AUDJPY,20030425,020100,74.15,74.15,74.15,74.15
AUDJPY,20030425,020200,74.14,74.14,74.13,74.13
AUDJPY,20030425,020300,74.14,74.18,74.14,74.18
AUDJPY,20030425,020400,74.17,74.22,74.17,74.22
AUDJPY,20030425,020500,74.23,74.23,74.21,74.22
AUDJPY,20030425,020600,74.21,74.21,74.19,74.19
AUDJPY,20030425,020700,74.20,74.20,74.18,74.19
AUDJPY,20030425,020800,74.18,74.18,74.18,74.18
AUDJPY,20030425,020900,74.17,74.17,74.17,74.17
AUDJPY,20030425,021000,74.16,74.16,74.15,74.15
AUDJPY,20030425,021300,74.16,74.16,74.16,74.16
AUDJPY,20030425,021500,74.15,74.15,74.15,74.15
AUDJPY,20030425,021600,74.16,74.17,74.16,74.17
AUDJPY,20030425,021700,74.16,74.16,74.16,74.16
AUDJPY,20030425,021800,74.17,74.17,74.16,74.16
AUDJPY,20030425,022100,74.17,74.17,74.17,74.17
AUDJPY,20030425,022200,74.18,74.18,74.18,74.18
AUDJPY,20030425,022400,74.19,74.19,74.19,74.19
AUDJPY,20030425,022500,74.20,74.20,74.20,74.20
AUDJPY,20030425,022600,74.19,74.19,74.19,74.19
AUDJPY,20030425,022700,74.18,74.18,74.18,74.18
AUDJPY,20030425,022800,74.17,74.17,74.16,74.16
AUDJPY,20030425,022900,74.17,74.17,74.17,74.17
AUDJPY,20030425,023200,74.18,74.19,74.18,74.19
AUDJPY,20030425,023300,74.20,74.20,74.20,74.20
AUDJPY,20030425,023400,74.21,74.22,74.21,74.22
AUDJPY,20030425,023500,74.23,74.23,74.23,74.23
AUDJPY,20030425,023600,74.24,74.25,74.24,74.25
AUDJPY,20030425,023700,74.26,74.28,74.26,74.28
AUDJPY,20030425,023800,74.27,74.27,74.27,74.27
AUDJPY,20030425,023900,74.26,74.26,74.24,74.24
AUDJPY,20030425,024000,74.25,74.26,74.25,74.26
AUDJPY,20030425,024400,74.25,74.25,74.25,74.25
AUDJPY,20030425,024500,74.26,74.27,74.26,74.27
AUDJPY,20030425,024600,74.28,74.28,74.28,74.28
AUDJPY,20030425,024700,74.29,74.30,74.29,74.30
AUDJPY,20030425,024800,74.31,74.31,74.30,74.30
AUDJPY,20030425,024900,74.29,74.29,74.29,74.29
AUDJPY,20030425,025000,74.28,74.29,74.28,74.29
AUDJPY,20030425,025100,74.30,74.30,74.30,74.30
AUDJPY,20030425,025200,74.31,74.31,74.31,74.31
AUDJPY,20030425,025300,74.30,74.30,74.30,74.30
AUDJPY,20030425,025400,74.31,74.31,74.31,74.31
AUDJPY,20030425,025500,74.30,74.30,74.27,74.27
AUDJPY,20030425,025600,74.26,74.27,74.24,74.27
AUDJPY,20030425,025700,74.28,74.28,74.28,74.28
AUDJPY,20030425,025800,74.27,74.27,74.26,74.26
AUDJPY,20030425,025900,74.27,74.27,74.26,74.26
AUDJPY,20030425,030000,74.27,74.27,74.25,74.25
AUDJPY,20030425,030100,74.24,74.25,74.24,74.25
AUDJPY,20030425,030300,74.24,74.24,74.24,74.24
AUDJPY,20030425,030600,74.23,74.23,74.23,74.23
AUDJPY,20030425,030700,74.22,74.22,74.21,74.21
AUDJPY,20030425,030800,74.22,74.22,74.22,74.22
AUDJPY,20030425,031100,74.23,74.23,74.23,74.23
AUDJPY,20030425,031300,74.22,74.22,74.20,74.20
AUDJPY,20030425,031500,74.19,74.19,74.18,74.18
AUDJPY,20030425,031600,74.17,74.17,74.17,74.17
AUDJPY,20030425,031700,74.16,74.17,74.16,74.17
AUDJPY,20030425,032100,74.18,74.19,74.18,74.19
AUDJPY,20030425,032200,74.18,74.18,74.18,74.18
AUDJPY,20030425,032400,74.19,74.20,74.19,74.20
AUDJPY,20030425,032500,74.21,74.21,74.21,74.21
AUDJPY,20030425,032600,74.22,74.22,74.22,74.22
AUDJPY,20030425,032800,74.21,74.21,74.21,74.21
AUDJPY,20030425,033000,74.22,74.23,74.22,74.22
AUDJPY,20030425,033100,74.23,74.24,74.22,74.24
AUDJPY,20030425,033200,74.25,74.25,74.25,74.25
AUDJPY,20030425,033300,74.26,74.26,74.26,74.26
AUDJPY,20030425,033400,74.27,74.27,74.27,74.27
AUDJPY,20030425,033500,74.26,74.26,74.26,74.26
AUDJPY,20030425,033600,74.25,74.25,74.25,74.25
AUDJPY,20030425,033700,74.24,74.24,74.24,74.24
AUDJPY,20030425,033900,74.25,74.26,74.25,74.26
AUDJPY,20030425,034000,74.25,74.25,74.25,74.25
AUDJPY,20030425,034200,74.24,74.24,74.24,74.24
AUDJPY,20030425,034700,74.24,74.24,74.24,74.24
AUDJPY,20030425,034800,74.25,74.25,74.25,74.25
AUDJPY,20030425,035100,74.24,74.24,74.24,74.24
AUDJPY,20030425,035300,74.23,74.23,74.23,74.23
AUDJPY,20030425,035400,74.24,74.24,74.24,74.24
AUDJPY,20030425,035600,74.23,74.23,74.23,74.23
AUDJPY,20030425,040100,74.24,74.24,74.24,74.24
AUDJPY,20030425,040400,74.25,74.25,74.25,74.25
AUDJPY,20030425,040600,74.24,74.24,74.23,74.23
AUDJPY,20030425,040800,74.24,74.24,74.22,74.22
AUDJPY,20030425,041000,74.23,74.23,74.23,74.23
AUDJPY,20030425,041100,74.22,74.22,74.22,74.22
AUDJPY,20030425,041300,74.23,74.23,74.23,74.23
AUDJPY,20030425,041400,74.22,74.23,74.22,74.23
AUDJPY,20030425,041500,74.24,74.27,74.24,74.27
AUDJPY,20030425,041600,74.28,74.28,74.27,74.27
AUDJPY,20030425,041900,74.26,74.27,74.26,74.27
AUDJPY,20030425,042300,74.26,74.26,74.26,74.26
AUDJPY,20030425,042400,74.25,74.26,74.25,74.26
AUDJPY,20030425,042500,74.25,74.25,74.25,74.25
AUDJPY,20030425,042900,74.24,74.24,74.23,74.23
AUDJPY,20030425,043000,74.24,74.25,74.24,74.24
AUDJPY,20030425,043100,74.25,74.25,74.25,74.25
AUDJPY,20030425,043500,74.26,74.26,74.26,74.26
AUDJPY,20030425,043800,74.27,74.27,74.27,74.27
AUDJPY,20030425,043900,74.28,74.28,74.27,74.27
AUDJPY,20030425,044400,74.27,74.27,74.27,74.27
AUDJPY,20030425,044900,74.27,74.27,74.27,74.27
AUDJPY,20030425,045100,74.26,74.26,74.26,74.26
AUDJPY,20030425,045500,74.25,74.26,74.25,74.26
AUDJPY,20030425,045800,74.27,74.29,74.27,74.28
AUDJPY,20030425,045900,74.29,74.29,74.29,74.29
AUDJPY,20030425,050100,74.28,74.28,74.28,74.28
AUDJPY,20030425,050200,74.27,74.28,74.27,74.28
AUDJPY,20030425,050300,74.29,74.29,74.29,74.29
AUDJPY,20030425,050400,74.28,74.29,74.28,74.29
AUDJPY,20030425,050500,74.28,74.28,74.28,74.28
AUDJPY,20030425,050600,74.29,74.29,74.29,74.29
AUDJPY,20030425,051100,74.29,74.29,74.29,74.29
AUDJPY,20030425,051200,74.28,74.29,74.28,74.29
AUDJPY,20030425,051700,74.28,74.28,74.28,74.28
AUDJPY,20030425,052000,74.27,74.27,74.27,74.27
AUDJPY,20030425,052200,74.28,74.28,74.28,74.28
AUDJPY,20030425,052300,74.27,74.27,74.27,74.27
AUDJPY,20030425,052500,74.28,74.28,74.28,74.28
AUDJPY,20030425,052800,74.27,74.27,74.27,74.27
AUDJPY,20030425,053100,74.28,74.28,74.28,74.28
AUDJPY,20030425,053300,74.27,74.27,74.27,74.27
AUDJPY,20030425,053500,74.28,74.28,74.28,74.28
AUDJPY,20030425,053600,74.29,74.29,74.29,74.29
AUDJPY,20030425,054100,74.29,74.29,74.29,74.29
AUDJPY,20030425,054400,74.28,74.28,74.28,74.28
AUDJPY,20030425,054800,74.29,74.30,74.29,74.30
AUDJPY,20030425,054900,74.31,74.31,74.31,74.31
AUDJPY,20030425,055400,74.31,74.31,74.31,74.31
AUDJPY,20030425,055600,74.32,74.32,74.32,74.32
AUDJPY,20030425,055700,74.33,74.33,74.32,74.32
AUDJPY,20030425,055800,74.31,74.31,74.30,74.30
AUDJPY,20030425,060100,74.31,74.32,74.31,74.32
AUDJPY,20030425,060200,74.33,74.33,74.33,74.33
AUDJPY,20030425,060300,74.34,74.35,74.34,74.35
AUDJPY,20030425,060400,74.34,74.34,74.33,74.33
AUDJPY,20030425,060500,74.34,74.34,74.34,74.34
AUDJPY,20030425,060600,74.33,74.33,74.32,74.32
AUDJPY,20030425,061000,74.33,74.33,74.33,74.33
AUDJPY,20030425,061100,74.34,74.34,74.34,74.34
AUDJPY,20030425,061200,74.33,74.33,74.33,74.33
AUDJPY,20030425,061300,74.34,74.34,74.34,74.34
AUDJPY,20030425,061800,74.35,74.35,74.35,74.35
AUDJPY,20030425,062300,74.35,74.38,74.35,74.37
AUDJPY,20030425,062400,74.38,74.39,74.38,74.39
AUDJPY,20030425,062500,74.38,74.38,74.38,74.38
AUDJPY,20030425,062600,74.39,74.41,74.39,74.41
AUDJPY,20030425,062700,74.40,74.40,74.39,74.39
AUDJPY,20030425,062800,74.38,74.39,74.38,74.39
AUDJPY,20030425,063000,74.40,74.40,74.40,74.40
AUDJPY,20030425,063100,74.41,74.42,74.41,74.42
AUDJPY,20030425,063200,74.41,74.42,74.40,74.41
AUDJPY,20030425,063300,74.40,74.40,74.40,74.40
AUDJPY,20030425,063400,74.41,74.41,74.41,74.41
AUDJPY,20030425,063600,74.42,74.44,74.42,74.44
AUDJPY,20030425,063800,74.43,74.43,74.43,74.43
AUDJPY,20030425,064000,74.44,74.44,74.44,74.44
AUDJPY,20030425,064200,74.43,74.43,74.43,74.43
AUDJPY,20030425,064300,74.44,74.44,74.43,74.43
AUDJPY,20030425,064400,74.42,74.42,74.42,74.42
AUDJPY,20030425,064500,74.43,74.44,74.43,74.43
AUDJPY,20030425,064600,74.44,74.44,74.44,74.44
AUDJPY,20030425,064800,74.43,74.44,74.43,74.44
AUDJPY,20030425,064900,74.43,74.43,74.43,74.43
AUDJPY,20030425,065000,74.42,74.42,74.42,74.42
AUDJPY,20030425,065500,74.42,74.42,74.42,74.42
AUDJPY,20030425,065800,74.41,74.41,74.41,74.41
AUDJPY,20030425,065900,74.42,74.42,74.42,74.42
AUDJPY,20030425,070200,74.43,74.45,74.43,74.43
AUDJPY,20030425,070400,74.42,74.42,74.42,74.42
AUDJPY,20030425,070500,74.41,74.41,74.39,74.39
AUDJPY,20030425,070600,74.40,74.40,74.39,74.40
AUDJPY,20030425,070700,74.41,74.41,74.41,74.41
AUDJPY,20030425,070800,74.42,74.43,74.42,74.43
AUDJPY,20030425,070900,74.42,74.42,74.41,74.41
AUDJPY,20030425,071000,74.40,74.40,74.40,74.40
AUDJPY,20030425,071100,74.39,74.39,74.39,74.39
AUDJPY,20030425,071200,74.40,74.40,74.40,74.40
AUDJPY,20030425,071300,74.39,74.39,74.39,74.39
AUDJPY,20030425,071400,74.38,74.38,74.38,74.38
AUDJPY,20030425,071500,74.39,74.39,74.38,74.38
AUDJPY,20030425,071600,74.39,74.39,74.39,74.39
AUDJPY,20030425,071700,74.40,74.40,74.40,74.40
AUDJPY,20030425,071900,74.39,74.39,74.39,74.39
AUDJPY,20030425,072200,74.40,74.40,74.40,74.40
AUDJPY,20030425,072600,74.41,74.41,74.41,74.41
AUDJPY,20030425,072700,74.40,74.40,74.40,74.40
AUDJPY,20030425,072900,74.39,74.39,74.39,74.39
AUDJPY,20030425,073000,74.40,74.40,74.39,74.39
AUDJPY,20030425,073100,74.38,74.38,74.38,74.38
AUDJPY,20030425,073200,74.39,74.39,74.39,74.39
AUDJPY,20030425,073400,74.38,74.39,74.38,74.39
AUDJPY,20030425,073500,74.38,74.38,74.38,74.38
AUDJPY,20030425,073600,74.39,74.40,74.39,74.40
AUDJPY,20030425,073700,74.39,74.39,74.39,74.39
AUDJPY,20030425,073800,74.38,74.38,74.38,74.38
AUDJPY,20030425,074000,74.37,74.37,74.37,74.37
AUDJPY,20030425,074100,74.36,74.36,74.36,74.36
AUDJPY,20030425,074200,74.37,74.37,74.37,74.37
AUDJPY,20030425,074500,74.38,74.38,74.38,74.38
AUDJPY,20030425,074600,74.39,74.39,74.39,74.39
AUDJPY,20030425,074900,74.38,74.38,74.38,74.38
AUDJPY,20030425,075000,74.39,74.40,74.39,74.40
AUDJPY,20030425,075500,74.40,74.40,74.40,74.40
AUDJPY,20030425,075900,74.41,74.41,74.41,74.41
AUDJPY,20030425,080000,74.42,74.43,74.42,74.42
AUDJPY,20030425,080100,74.41,74.42,74.41,74.41
AUDJPY,20030425,080300,74.40,74.40,74.40,74.40
AUDJPY,20030425,080400,74.39,74.40,74.39,74.40
AUDJPY,20030425,080500,74.41,74.41,74.41,74.41
AUDJPY,20030425,080600,74.40,74.40,74.40,74.40
AUDJPY,20030425,080700,74.39,74.39,74.39,74.39
AUDJPY,20030425,080800,74.40,74.40,74.37,74.37
AUDJPY,20030425,080900,74.36,74.36,74.36,74.36
AUDJPY,20030425,081000,74.37,74.37,74.37,74.37
AUDJPY,20030425,081100,74.38,74.39,74.36,74.36
AUDJPY,20030425,081200,74.37,74.37,74.37,74.37
AUDJPY,20030425,081300,74.38,74.41,74.38,74.41
AUDJPY,20030425,081400,74.40,74.40,74.39,74.39
AUDJPY,20030425,081500,74.40,74.40,74.40,74.40
AUDJPY,20030425,081700,74.41,74.42,74.40,74.40
AUDJPY,20030425,081800,74.41,74.43,74.41,74.43
AUDJPY,20030425,082000,74.44,74.44,74.44,74.44
AUDJPY,20030425,082100,74.45,74.45,74.45,74.45
AUDJPY,20030425,082200,74.46,74.46,74.45,74.45
AUDJPY,20030425,082400,74.46,74.47,74.46,74.47
AUDJPY,20030425,082500,74.46,74.48,74.46,74.48
AUDJPY,20030425,082600,74.47,74.47,74.46,74.46
AUDJPY,20030425,082700,74.47,74.49,74.47,74.48
AUDJPY,20030425,082800,74.49,74.49,74.47,74.47
AUDJPY,20030425,082900,74.46,74.46,74.46,74.46
AUDJPY,20030425,083000,74.47,74.47,74.47,74.47
AUDJPY,20030425,083100,74.46,74.46,74.45,74.45
AUDJPY,20030425,083200,74.46,74.49,74.46,74.49
AUDJPY,20030425,083300,74.50,74.51,74.49,74.50
AUDJPY,20030425,083400,74.51,74.52,74.51,74.52
AUDJPY,20030425,083500,74.53,74.54,74.50,74.51
AUDJPY,20030425,083600,74.52,74.52,74.50,74.50
AUDJPY,20030425,083700,74.51,74.51,74.49,74.50
AUDJPY,20030425,083800,74.49,74.54,74.49,74.54
AUDJPY,20030425,083900,74.53,74.56,74.52,74.56
AUDJPY,20030425,084000,74.57,74.57,74.55,74.55
AUDJPY,20030425,084200,74.54,74.56,74.54,74.55
AUDJPY,20030425,084300,74.54,74.55,74.53,74.54
AUDJPY,20030425,084400,74.55,74.55,74.55,74.55
AUDJPY,20030425,084500,74.56,74.57,74.56,74.57
AUDJPY,20030425,084600,74.56,74.56,74.53,74.53
AUDJPY,20030425,084700,74.52,74.52,74.51,74.51
AUDJPY,20030425,084800,74.50,74.51,74.50,74.51
AUDJPY,20030425,084900,74.50,74.53,74.50,74.53
AUDJPY,20030425,085000,74.54,74.54,74.54,74.54
AUDJPY,20030425,085100,74.53,74.53,74.53,74.53
AUDJPY,20030425,085200,74.52,74.52,74.51,74.51
AUDJPY,20030425,085300,74.52,74.52,74.51,74.51
AUDJPY,20030425,085400,74.52,74.53,74.52,74.53
AUDJPY,20030425,085500,74.54,74.55,74.54,74.55
AUDJPY,20030425,085600,74.54,74.54,74.54,74.54
AUDJPY,20030425,085800,74.53,74.54,74.52,74.54
AUDJPY,20030425,090100,74.53,74.53,74.53,74.53
AUDJPY,20030425,090300,74.52,74.54,74.52,74.54
AUDJPY,20030425,090400,74.55,74.56,74.55,74.56
AUDJPY,20030425,090600,74.57,74.59,74.57,74.58
AUDJPY,20030425,090700,74.57,74.57,74.57,74.57
AUDJPY,20030425,090800,74.56,74.56,74.56,74.56
AUDJPY,20030425,091000,74.55,74.55,74.54,74.55
AUDJPY,20030425,091100,74.54,74.57,74.54,74.57
AUDJPY,20030425,091300,74.56,74.56,74.52,74.52
AUDJPY,20030425,091400,74.53,74.53,74.52,74.52
AUDJPY,20030425,091500,74.53,74.53,74.50,74.50
AUDJPY,20030425,091600,74.51,74.52,74.51,74.52
AUDJPY,20030425,091700,74.53,74.53,74.53,74.53
AUDJPY,20030425,091800,74.52,74.52,74.51,74.51
AUDJPY,20030425,091900,74.52,74.52,74.52,74.52
AUDJPY,20030425,092000,74.51,74.52,74.51,74.52
AUDJPY,20030425,092100,74.51,74.51,74.48,74.48
AUDJPY,20030425,092200,74.49,74.49,74.47,74.48
AUDJPY,20030425,092300,74.47,74.47,74.47,74.47
AUDJPY,20030425,092400,74.46,74.46,74.46,74.46
AUDJPY,20030425,092500,74.47,74.47,74.47,74.47
AUDJPY,20030425,092700,74.48,74.48,74.46,74.46
AUDJPY,20030425,092800,74.47,74.48,74.47,74.48
AUDJPY,20030425,092900,74.49,74.50,74.49,74.50
AUDJPY,20030425,093000,74.51,74.53,74.51,74.52
AUDJPY,20030425,093100,74.51,74.53,74.50,74.50
AUDJPY,20030425,093200,74.51,74.51,74.48,74.48
AUDJPY,20030425,093300,74.47,74.48,74.47,74.48
AUDJPY,20030425,093400,74.49,74.52,74.49,74.52
AUDJPY,20030425,093500,74.51,74.52,74.51,74.52
AUDJPY,20030425,093600,74.53,74.54,74.53,74.54
AUDJPY,20030425,093700,74.55,74.56,74.55,74.56
AUDJPY,20030425,093800,74.55,74.56,74.53,74.53
AUDJPY,20030425,093900,74.54,74.54,74.54,74.54
AUDJPY,20030425,094000,74.53,74.53,74.52,74.52
AUDJPY,20030425,094100,74.53,74.53,74.53,74.53
AUDJPY,20030425,094200,74.52,74.52,74.51,74.51
AUDJPY,20030425,094300,74.52,74.52,74.51,74.51
AUDJPY,20030425,094400,74.52,74.53,74.52,74.53
AUDJPY,20030425,094500,74.54,74.54,74.54,74.54
AUDJPY,20030425,094600,74.53,74.53,74.53,74.53
AUDJPY,20030425,094700,74.52,74.52,74.50,74.50
AUDJPY,20030425,094800,74.49,74.49,74.48,74.48
AUDJPY,20030425,094900,74.47,74.48,74.47,74.48
AUDJPY,20030425,095000,74.47,74.48,74.47,74.48
AUDJPY,20030425,095100,74.47,74.47,74.47,74.47
AUDJPY,20030425,095300,74.46,74.46,74.42,74.42
AUDJPY,20030425,095400,74.43,74.43,74.40,74.41
AUDJPY,20030425,095600,74.42,74.42,74.42,74.42
AUDJPY,20030425,095700,74.43,74.45,74.43,74.44
AUDJPY,20030425,095800,74.43,74.43,74.41,74.42
AUDJPY,20030425,095900,74.41,74.41,74.40,74.41
AUDJPY,20030425,100000,74.42,74.42,74.40,74.40
AUDJPY,20030425,100100,74.39,74.39,74.35,74.35
AUDJPY,20030425,100200,74.34,74.35,74.34,74.35
AUDJPY,20030425,100300,74.36,74.36,74.33,74.33
AUDJPY,20030425,100400,74.32,74.32,74.32,74.32
AUDJPY,20030425,100500,74.31,74.32,74.30,74.32
AUDJPY,20030425,100600,74.33,74.33,74.32,74.32
AUDJPY,20030425,100700,74.31,74.32,74.31,74.32
AUDJPY,20030425,100800,74.31,74.31,74.30,74.30
AUDJPY,20030425,100900,74.29,74.29,74.24,74.24
AUDJPY,20030425,101000,74.23,74.23,74.21,74.21
AUDJPY,20030425,101100,74.22,74.22,74.21,74.22
AUDJPY,20030425,101300,74.23,74.23,74.22,74.22
AUDJPY,20030425,101400,74.21,74.21,74.21,74.21
AUDJPY,20030425,101600,74.20,74.21,74.20,74.21
AUDJPY,20030425,101700,74.20,74.22,74.20,74.22
AUDJPY,20030425,101800,74.21,74.24,74.21,74.23
AUDJPY,20030425,101900,74.24,74.24,74.24,74.24
AUDJPY,20030425,102200,74.25,74.25,74.25,74.25
AUDJPY,20030425,102300,74.26,74.26,74.26,74.26
AUDJPY,20030425,102400,74.25,74.25,74.25,74.25
AUDJPY,20030425,102500,74.26,74.26,74.26,74.26
AUDJPY,20030425,102700,74.25,74.26,74.25,74.26
AUDJPY,20030425,102800,74.25,74.25,74.24,74.24
AUDJPY,20030425,102900,74.25,74.26,74.25,74.26
AUDJPY,20030425,103000,74.27,74.29,74.25,74.25
AUDJPY,20030425,103100,74.26,74.26,74.25,74.25
AUDJPY,20030425,103200,74.24,74.26,74.24,74.26
AUDJPY,20030425,103300,74.25,74.25,74.22,74.23
AUDJPY,20030425,103400,74.22,74.22,74.22,74.22
AUDJPY,20030425,103500,74.23,74.23,74.23,74.23
AUDJPY,20030425,103600,74.22,74.22,74.21,74.21
AUDJPY,20030425,103700,74.20,74.20,74.16,74.17
AUDJPY,20030425,103800,74.18,74.19,74.14,74.14
AUDJPY,20030425,103900,74.13,74.13,74.09,74.10
AUDJPY,20030425,104000,74.11,74.18,74.10,74.18
AUDJPY,20030425,104100,74.19,74.19,74.18,74.18
AUDJPY,20030425,104200,74.17,74.17,74.15,74.16
AUDJPY,20030425,104300,74.17,74.20,74.17,74.19
AUDJPY,20030425,104400,74.18,74.18,74.18,74.18
AUDJPY,20030425,104500,74.17,74.17,74.17,74.17
AUDJPY,20030425,104600,74.18,74.21,74.18,74.21
AUDJPY,20030425,104700,74.22,74.22,74.20,74.21
AUDJPY,20030425,104800,74.22,74.22,74.21,74.21
AUDJPY,20030425,104900,74.22,74.22,74.22,74.22
AUDJPY,20030425,105000,74.23,74.24,74.23,74.24
AUDJPY,20030425,105100,74.25,74.27,74.25,74.27
AUDJPY,20030425,105200,74.28,74.28,74.26,74.26
AUDJPY,20030425,105300,74.27,74.27,74.27,74.27
AUDJPY,20030425,105400,74.28,74.29,74.27,74.27
AUDJPY,20030425,105500,74.28,74.28,74.28,74.28
AUDJPY,20030425,105700,74.29,74.29,74.29,74.29
AUDJPY,20030425,105800,74.30,74.31,74.30,74.30
AUDJPY,20030425,105900,74.29,74.29,74.29,74.29
AUDJPY,20030425,110000,74.28,74.28,74.25,74.25
AUDJPY,20030425,110100,74.24,74.25,74.24,74.25
AUDJPY,20030425,110200,74.24,74.24,74.24,74.24
AUDJPY,20030425,110300,74.23,74.23,74.23,74.23
AUDJPY,20030425,110400,74.22,74.23,74.21,74.23
AUDJPY,20030425,110500,74.24,74.25,74.24,74.25
AUDJPY,20030425,110700,74.26,74.26,74.24,74.24
AUDJPY,20030425,110800,74.23,74.23,74.22,74.22
AUDJPY,20030425,110900,74.21,74.21,74.21,74.21
AUDJPY,20030425,111000,74.22,74.22,74.22,74.22
AUDJPY,20030425,111100,74.23,74.24,74.23,74.24
AUDJPY,20030425,111200,74.25,74.25,74.25,74.25
AUDJPY,20030425,111300,74.26,74.26,74.26,74.26
AUDJPY,20030425,111400,74.25,74.25,74.23,74.25
AUDJPY,20030425,111500,74.26,74.28,74.26,74.28
AUDJPY,20030425,111600,74.27,74.28,74.27,74.28
AUDJPY,20030425,111700,74.29,74.30,74.29,74.29
AUDJPY,20030425,111800,74.30,74.30,74.30,74.30
AUDJPY,20030425,111900,74.31,74.31,74.31,74.31
AUDJPY,20030425,112300,74.30,74.30,74.30,74.30
AUDJPY,20030425,112400,74.29,74.29,74.29,74.29
AUDJPY,20030425,112500,74.28,74.28,74.28,74.28
AUDJPY,20030425,112700,74.27,74.27,74.27,74.27
AUDJPY,20030425,112800,74.28,74.28,74.27,74.27
AUDJPY,20030425,113000,74.29,74.30,74.29,74.30
AUDJPY,20030425,113300,74.29,74.29,74.28,74.28
AUDJPY,20030425,113500,74.27,74.27,74.27,74.27
AUDJPY,20030425,113600,74.28,74.28,74.26,74.26
AUDJPY,20030425,113800,74.27,74.27,74.27,74.27
AUDJPY,20030425,113900,74.28,74.28,74.28,74.28
AUDJPY,20030425,114100,74.29,74.30,74.29,74.29
AUDJPY,20030425,114200,74.28,74.28,74.28,74.28
AUDJPY,20030425,114300,74.27,74.28,74.27,74.28
AUDJPY,20030425,114500,74.27,74.27,74.27,74.27
AUDJPY,20030425,114600,74.26,74.26,74.26,74.26
AUDJPY,20030425,114700,74.27,74.28,74.27,74.28
AUDJPY,20030425,114900,74.29,74.29,74.29,74.29
AUDJPY,20030425,115000,74.30,74.32,74.30,74.32
AUDJPY,20030425,115100,74.33,74.33,74.33,74.33
AUDJPY,20030425,115200,74.32,74.35,74.32,74.35
AUDJPY,20030425,115400,74.36,74.36,74.36,74.36
AUDJPY,20030425,115500,74.37,74.37,74.37,74.37
AUDJPY,20030425,115600,74.36,74.36,74.35,74.35
AUDJPY,20030425,115700,74.34,74.34,74.34,74.34
AUDJPY,20030425,120100,74.35,74.36,74.35,74.36
AUDJPY,20030425,120200,74.37,74.37,74.36,74.36
AUDJPY,20030425,120300,74.37,74.47,74.37,74.47
AUDJPY,20030425,120400,74.46,74.51,74.46,74.50
AUDJPY,20030425,120500,74.49,74.49,74.43,74.43
AUDJPY,20030425,120600,74.42,74.46,74.42,74.46
AUDJPY,20030425,120700,74.45,74.45,74.44,74.44
AUDJPY,20030425,120800,74.45,74.46,74.45,74.46
AUDJPY,20030425,120900,74.45,74.45,74.43,74.43
AUDJPY,20030425,121000,74.42,74.45,74.42,74.45
AUDJPY,20030425,121100,74.46,74.47,74.46,74.47
AUDJPY,20030425,121200,74.46,74.47,74.46,74.46
AUDJPY,20030425,121300,74.45,74.46,74.44,74.46
AUDJPY,20030425,121400,74.47,74.47,74.46,74.46
AUDJPY,20030425,121500,74.45,74.46,74.44,74.45
AUDJPY,20030425,121600,74.46,74.46,74.45,74.45
AUDJPY,20030425,121700,74.46,74.46,74.44,74.44
AUDJPY,20030425,121800,74.43,74.43,74.43,74.43
AUDJPY,20030425,121900,74.44,74.46,74.44,74.46
AUDJPY,20030425,122000,74.45,74.46,74.45,74.46
AUDJPY,20030425,122100,74.47,74.48,74.47,74.47
AUDJPY,20030425,122200,74.46,74.46,74.44,74.44
AUDJPY,20030425,122300,74.45,74.45,74.45,74.45
AUDJPY,20030425,122400,74.44,74.45,74.44,74.45
AUDJPY,20030425,122500,74.44,74.46,74.44,74.46
AUDJPY,20030425,122600,74.47,74.49,74.47,74.49
AUDJPY,20030425,122700,74.50,74.50,74.48,74.48
AUDJPY,20030425,122800,74.47,74.47,74.46,74.46
AUDJPY,20030425,122900,74.45,74.47,74.45,74.47
AUDJPY,20030425,123000,74.46,74.46,74.46,74.46
AUDJPY,20030425,123100,74.47,74.47,74.46,74.46
AUDJPY,20030425,123200,74.45,74.45,74.45,74.45
AUDJPY,20030425,123300,74.46,74.46,74.46,74.46
AUDJPY,20030425,123400,74.47,74.47,74.47,74.47
AUDJPY,20030425,123600,74.48,74.50,74.48,74.50
AUDJPY,20030425,123700,74.49,74.54,74.49,74.54
AUDJPY,20030425,123900,74.53,74.54,74.52,74.54
AUDJPY,20030425,124000,74.53,74.53,74.49,74.49
AUDJPY,20030425,124100,74.48,74.48,74.46,74.47
AUDJPY,20030425,124200,74.46,74.46,74.45,74.45
AUDJPY,20030425,124300,74.46,74.46,74.43,74.44
AUDJPY,20030425,124400,74.45,74.47,74.45,74.47
AUDJPY,20030425,124500,74.46,74.46,74.44,74.44
AUDJPY,20030425,124600,74.45,74.45,74.44,74.44
AUDJPY,20030425,124700,74.43,74.44,74.43,74.43
AUDJPY,20030425,124800,74.42,74.42,74.40,74.41
AUDJPY,20030425,124900,74.40,74.41,74.40,74.41
AUDJPY,20030425,125000,74.42,74.42,74.41,74.41
AUDJPY,20030425,125100,74.42,74.44,74.42,74.42
AUDJPY,20030425,125200,74.41,74.41,74.39,74.39
AUDJPY,20030425,125300,74.40,74.41,74.40,74.40
AUDJPY,20030425,125400,74.39,74.40,74.39,74.39
AUDJPY,20030425,125500,74.40,74.40,74.38,74.39
AUDJPY,20030425,125600,74.38,74.41,74.38,74.41
AUDJPY,20030425,125700,74.42,74.42,74.40,74.40
AUDJPY,20030425,125800,74.41,74.41,74.37,74.37
AUDJPY,20030425,125900,74.38,74.39,74.38,74.38
AUDJPY,20030425,130000,74.39,74.39,74.38,74.38
AUDJPY,20030425,130100,74.37,74.37,74.37,74.37
AUDJPY,20030425,130200,74.38,74.38,74.38,74.38
AUDJPY,20030425,130300,74.39,74.40,74.39,74.40
AUDJPY,20030425,130400,74.39,74.41,74.39,74.41
AUDJPY,20030425,130600,74.42,74.42,74.41,74.41
AUDJPY,20030425,130700,74.40,74.41,74.40,74.41
AUDJPY,20030425,130800,74.40,74.40,74.39,74.39
AUDJPY,20030425,130900,74.38,74.38,74.37,74.37
AUDJPY,20030425,131000,74.38,74.38,74.37,74.37
AUDJPY,20030425,131100,74.38,74.38,74.37,74.37
AUDJPY,20030425,131200,74.38,74.38,74.37,74.37
AUDJPY,20030425,131300,74.38,74.38,74.38,74.38
AUDJPY,20030425,131400,74.39,74.39,74.39,74.39
AUDJPY,20030425,131500,74.40,74.40,74.39,74.39
AUDJPY,20030425,131600,74.38,74.38,74.34,74.34
AUDJPY,20030425,131700,74.35,74.36,74.35,74.36
AUDJPY,20030425,131800,74.37,74.39,74.37,74.39
AUDJPY,20030425,131900,74.40,74.40,74.39,74.39
AUDJPY,20030425,132000,74.40,74.40,74.40,74.40
AUDJPY,20030425,132100,74.41,74.41,74.41,74.41
AUDJPY,20030425,132200,74.42,74.42,74.42,74.42
AUDJPY,20030425,132300,74.43,74.44,74.43,74.44
AUDJPY,20030425,132400,74.43,74.43,74.43,74.43
AUDJPY,20030425,132500,74.42,74.42,74.42,74.42
AUDJPY,20030425,132700,74.41,74.41,74.41,74.41
AUDJPY,20030425,132800,74.42,74.42,74.42,74.42
AUDJPY,20030425,133000,74.43,74.43,74.43,74.43
AUDJPY,20030425,133200,74.42,74.42,74.42,74.42
AUDJPY,20030425,133300,74.43,74.43,74.43,74.43
AUDJPY,20030425,133400,74.42,74.42,74.40,74.40
AUDJPY,20030425,133800,74.41,74.41,74.41,74.41
AUDJPY,20030425,134000,74.42,74.42,74.42,74.42
AUDJPY,20030425,134200,74.41,74.41,74.41,74.41
AUDJPY,20030425,134600,74.42,74.42,74.42,74.42
AUDJPY,20030425,134800,74.41,74.42,74.41,74.42
AUDJPY,20030425,134900,74.41,74.41,74.41,74.41
AUDJPY,20030425,135000,74.42,74.42,74.42,74.42
AUDJPY,20030425,135100,74.41,74.41,74.41,74.41
AUDJPY,20030425,135200,74.42,74.43,74.42,74.43
AUDJPY,20030425,135300,74.42,74.42,74.41,74.41
AUDJPY,20030425,135400,74.42,74.43,74.42,74.43
AUDJPY,20030425,135600,74.44,74.44,74.43,74.43
AUDJPY,20030425,135700,74.44,74.45,74.44,74.45
AUDJPY,20030425,140000,74.46,74.46,74.46,74.46
AUDJPY,20030425,140300,74.45,74.45,74.45,74.45
AUDJPY,20030425,140400,74.44,74.45,74.44,74.45
AUDJPY,20030425,140700,74.44,74.44,74.44,74.44
AUDJPY,20030425,140900,74.45,74.45,74.45,74.45
AUDJPY,20030425,141000,74.46,74.46,74.45,74.45
AUDJPY,20030425,141100,74.44,74.44,74.44,74.44
AUDJPY,20030425,141200,74.45,74.46,74.45,74.46
AUDJPY,20030425,141300,74.47,74.47,74.47,74.47
AUDJPY,20030425,141400,74.46,74.47,74.44,74.44
AUDJPY,20030425,141500,74.45,74.45,74.43,74.43
AUDJPY,20030425,141600,74.44,74.44,74.43,74.44
AUDJPY,20030425,141700,74.45,74.45,74.45,74.45
AUDJPY,20030425,141800,74.44,74.46,74.44,74.46
AUDJPY,20030425,141900,74.47,74.47,74.46,74.46
AUDJPY,20030425,142000,74.45,74.46,74.45,74.46
AUDJPY,20030425,142100,74.47,74.50,74.47,74.49
AUDJPY,20030425,142200,74.50,74.50,74.49,74.49
AUDJPY,20030425,142300,74.48,74.48,74.48,74.48
AUDJPY,20030425,142400,74.47,74.47,74.41,74.41
AUDJPY,20030425,142500,74.40,74.41,74.40,74.41
AUDJPY,20030425,142700,74.42,74.42,74.41,74.41
AUDJPY,20030425,142800,74.40,74.40,74.40,74.40
AUDJPY,20030425,142900,74.41,74.42,74.41,74.41
AUDJPY,20030425,143000,74.42,74.43,74.39,74.39
AUDJPY,20030425,143100,74.37,74.41,74.37,74.40
AUDJPY,20030425,143200,74.41,74.42,74.41,74.41
AUDJPY,20030425,143300,74.42,74.45,74.42,74.42
AUDJPY,20030425,143400,74.43,74.43,74.40,74.43
AUDJPY,20030425,143500,74.45,74.45,74.42,74.43
AUDJPY,20030425,143600,74.42,74.44,74.41,74.44
AUDJPY,20030425,143700,74.43,74.44,74.42,74.42
AUDJPY,20030425,143800,74.43,74.44,74.37,74.37
AUDJPY,20030425,143900,74.38,74.40,74.38,74.38
AUDJPY,20030425,144000,74.37,74.37,74.37,74.37
AUDJPY,20030425,144100,74.38,74.38,74.36,74.36
AUDJPY,20030425,144200,74.37,74.37,74.36,74.36
AUDJPY,20030425,144300,74.37,74.37,74.36,74.36
AUDJPY,20030425,144400,74.37,74.37,74.36,74.37
AUDJPY,20030425,144500,74.38,74.39,74.38,74.39
AUDJPY,20030425,144600,74.40,74.40,74.40,74.40
AUDJPY,20030425,144700,74.39,74.40,74.39,74.39
AUDJPY,20030425,144800,74.40,74.41,74.40,74.40
AUDJPY,20030425,145000,74.41,74.42,74.40,74.40
AUDJPY,20030425,145100,74.41,74.41,74.39,74.41
AUDJPY,20030425,145200,74.40,74.40,74.40,74.40
AUDJPY,20030425,145300,74.41,74.41,74.41,74.41
AUDJPY,20030425,145400,74.42,74.42,74.42,74.42
AUDJPY,20030425,145600,74.41,74.41,74.41,74.41
AUDJPY,20030425,145700,74.42,74.43,74.42,74.43
AUDJPY,20030425,145800,74.42,74.45,74.42,74.45
AUDJPY,20030425,145900,74.46,74.48,74.46,74.48
AUDJPY,20030425,150000,74.49,74.50,74.49,74.50
AUDJPY,20030425,150100,74.49,74.53,74.49,74.51
AUDJPY,20030425,150200,74.50,74.50,74.44,74.44
AUDJPY,20030425,150300,74.43,74.43,74.41,74.43
AUDJPY,20030425,150400,74.44,74.44,74.42,74.42
AUDJPY,20030425,150500,74.41,74.41,74.40,74.41
AUDJPY,20030425,150600,74.42,74.43,74.40,74.40
AUDJPY,20030425,150700,74.38,74.40,74.37,74.40
AUDJPY,20030425,150800,74.39,74.40,74.38,74.39
AUDJPY,20030425,150900,74.40,74.40,74.38,74.39
AUDJPY,20030425,151000,74.40,74.42,74.40,74.40
AUDJPY,20030425,151100,74.39,74.41,74.38,74.41
AUDJPY,20030425,151200,74.42,74.42,74.39,74.39
AUDJPY,20030425,151300,74.38,74.40,74.37,74.40
AUDJPY,20030425,151400,74.41,74.41,74.40,74.40
AUDJPY,20030425,151500,74.39,74.40,74.38,74.38
AUDJPY,20030425,151600,74.39,74.40,74.39,74.39
AUDJPY,20030425,151700,74.38,74.39,74.38,74.38
AUDJPY,20030425,151800,74.37,74.37,74.36,74.36
AUDJPY,20030425,151900,74.37,74.37,74.37,74.37
AUDJPY,20030425,152000,74.38,74.38,74.36,74.36
AUDJPY,20030425,152100,74.35,74.35,74.33,74.33
AUDJPY,20030425,152200,74.34,74.34,74.34,74.34
AUDJPY,20030425,152300,74.33,74.33,74.31,74.31
AUDJPY,20030425,152400,74.30,74.30,74.29,74.30
AUDJPY,20030425,152500,74.31,74.31,74.31,74.31
AUDJPY,20030425,152600,74.30,74.30,74.29,74.30
AUDJPY,20030425,152700,74.29,74.29,74.27,74.27
AUDJPY,20030425,152800,74.28,74.29,74.27,74.29
AUDJPY,20030425,152900,74.30,74.31,74.29,74.29
AUDJPY,20030425,153000,74.30,74.30,74.29,74.29
AUDJPY,20030425,153100,74.30,74.30,74.29,74.29
AUDJPY,20030425,153200,74.30,74.32,74.30,74.32
AUDJPY,20030425,153300,74.33,74.34,74.32,74.32
AUDJPY,20030425,153400,74.31,74.31,74.31,74.31
AUDJPY,20030425,153500,74.32,74.34,74.32,74.34
AUDJPY,20030425,153600,74.33,74.33,74.31,74.31
AUDJPY,20030425,153700,74.30,74.31,74.30,74.31
AUDJPY,20030425,153800,74.30,74.30,74.28,74.28
AUDJPY,20030425,153900,74.29,74.29,74.28,74.28
AUDJPY,20030425,154000,74.29,74.29,74.28,74.29
AUDJPY,20030425,154100,74.30,74.30,74.30,74.30
AUDJPY,20030425,154200,74.31,74.31,74.31,74.31
AUDJPY,20030425,154300,74.30,74.31,74.30,74.31
AUDJPY,20030425,154400,74.30,74.30,74.30,74.30
AUDJPY,20030425,154500,74.31,74.31,74.28,74.28
AUDJPY,20030425,154600,74.29,74.30,74.29,74.30
AUDJPY,20030425,154700,74.31,74.31,74.31,74.31
AUDJPY,20030425,154800,74.30,74.30,74.28,74.28
AUDJPY,20030425,154900,74.29,74.31,74.27,74.30
AUDJPY,20030425,155000,74.29,74.29,74.27,74.28
AUDJPY,20030425,155100,74.27,74.29,74.27,74.29
AUDJPY,20030425,155200,74.28,74.32,74.28,74.32
AUDJPY,20030425,155300,74.33,74.33,74.31,74.31
AUDJPY,20030425,155400,74.32,74.33,74.30,74.31
AUDJPY,20030425,155500,74.30,74.33,74.29,74.33
AUDJPY,20030425,155600,74.34,74.34,74.30,74.32
AUDJPY,20030425,155700,74.31,74.31,74.30,74.31
AUDJPY,20030425,155800,74.32,74.32,74.31,74.31
AUDJPY,20030425,155900,74.32,74.34,74.32,74.34
AUDJPY,20030425,160000,74.35,74.35,74.35,74.35
AUDJPY,20030425,160100,74.34,74.34,74.33,74.33
AUDJPY,20030425,160200,74.34,74.36,74.34,74.36
AUDJPY,20030425,160300,74.37,74.37,74.37,74.37
AUDJPY,20030425,160400,74.38,74.38,74.35,74.36
AUDJPY,20030425,160500,74.35,74.35,74.35,74.35
AUDJPY,20030425,160600,74.36,74.36,74.33,74.33
AUDJPY,20030425,160700,74.34,74.34,74.34,74.34
AUDJPY,20030425,160800,74.33,74.35,74.33,74.34
AUDJPY,20030425,160900,74.33,74.33,74.33,74.33
AUDJPY,20030425,161000,74.32,74.33,74.32,74.33
AUDJPY,20030425,161100,74.34,74.34,74.34,74.34
AUDJPY,20030425,161200,74.35,74.35,74.34,74.34
AUDJPY,20030425,161400,74.35,74.36,74.35,74.36
AUDJPY,20030425,161500,74.35,74.35,74.32,74.32
AUDJPY,20030425,161700,74.31,74.33,74.31,74.33
AUDJPY,20030425,161800,74.32,74.32,74.31,74.31
AUDJPY,20030425,161900,74.30,74.30,74.27,74.27
AUDJPY,20030425,162000,74.26,74.26,74.25,74.26
AUDJPY,20030425,162100,74.25,74.25,74.25,74.25
AUDJPY,20030425,162200,74.26,74.28,74.26,74.27
AUDJPY,20030425,162300,74.28,74.28,74.28,74.28
AUDJPY,20030425,162400,74.27,74.27,74.26,74.27
AUDJPY,20030425,162500,74.28,74.31,74.28,74.30
AUDJPY,20030425,162600,74.31,74.31,74.30,74.31
AUDJPY,20030425,162700,74.30,74.30,74.18,74.18
AUDJPY,20030425,162800,74.17,74.19,74.14,74.17
AUDJPY,20030425,162900,74.16,74.16,74.14,74.16
AUDJPY,20030425,163000,74.17,74.22,74.17,74.22
AUDJPY,20030425,163100,74.23,74.23,74.20,74.20
AUDJPY,20030425,163200,74.21,74.23,74.21,74.23
AUDJPY,20030425,163300,74.22,74.22,74.20,74.20
AUDJPY,20030425,163400,74.19,74.20,74.18,74.18
AUDJPY,20030425,163500,74.17,74.19,74.17,74.19
AUDJPY,20030425,163600,74.18,74.18,74.17,74.17
AUDJPY,20030425,163700,74.18,74.18,74.15,74.15
AUDJPY,20030425,163800,74.16,74.18,74.16,74.17
AUDJPY,20030425,163900,74.18,74.20,74.18,74.20
AUDJPY,20030425,164000,74.21,74.22,74.21,74.22
AUDJPY,20030425,164100,74.23,74.23,74.22,74.22
AUDJPY,20030425,164200,74.21,74.23,74.21,74.22
AUDJPY,20030425,164300,74.21,74.22,74.21,74.22
AUDJPY,20030425,164400,74.23,74.24,74.23,74.24
AUDJPY,20030425,164600,74.23,74.23,74.22,74.22
AUDJPY,20030425,164700,74.23,74.25,74.23,74.25
AUDJPY,20030425,164800,74.24,74.24,74.23,74.24
AUDJPY,20030425,164900,74.25,74.25,74.24,74.25
AUDJPY,20030425,165000,74.24,74.24,74.23,74.23
AUDJPY,20030425,165100,74.24,74.24,74.22,74.22
AUDJPY,20030425,165200,74.23,74.23,74.22,74.22
AUDJPY,20030425,165400,74.21,74.21,74.19,74.19
AUDJPY,20030425,165500,74.18,74.18,74.16,74.17
AUDJPY,20030425,165600,74.16,74.16,74.15,74.15
AUDJPY,20030425,165700,74.16,74.16,74.16,74.16
AUDJPY,20030425,165800,74.15,74.16,74.15,74.16
AUDJPY,20030425,165900,74.15,74.16,74.15,74.15
AUDJPY,20030425,170000,74.16,74.17,74.15,74.17
AUDJPY,20030425,170100,74.16,74.16,74.13,74.13
AUDJPY,20030425,170200,74.14,74.16,74.13,74.16
AUDJPY,20030425,170300,74.15,74.16,74.11,74.11
AUDJPY,20030425,170400,74.10,74.11,74.10,74.10
AUDJPY,20030425,170500,74.09,74.10,74.09,74.10
AUDJPY,20030425,170600,74.11,74.11,74.08,74.10
AUDJPY,20030425,170700,74.09,74.11,74.09,74.10
AUDJPY,20030425,170800,74.11,74.12,74.10,74.11
AUDJPY,20030425,171000,74.10,74.10,74.09,74.10
AUDJPY,20030425,171100,74.11,74.11,74.09,74.09
AUDJPY,20030425,171200,74.08,74.08,74.07,74.08
AUDJPY,20030425,171300,74.09,74.11,74.09,74.11
AUDJPY,20030425,171400,74.10,74.16,74.10,74.16
AUDJPY,20030425,171500,74.15,74.15,74.14,74.14
AUDJPY,20030425,171600,74.15,74.16,74.15,74.15
AUDJPY,20030425,171700,74.16,74.18,74.16,74.18
AUDJPY,20030425,171800,74.17,74.19,74.17,74.18
AUDJPY,20030425,171900,74.19,74.20,74.19,74.19
AUDJPY,20030425,172000,74.20,74.20,74.20,74.20
AUDJPY,20030425,172100,74.21,74.21,74.20,74.20
AUDJPY,20030425,172300,74.21,74.21,74.18,74.18
AUDJPY,20030425,172400,74.19,74.19,74.17,74.17
AUDJPY,20030425,172500,74.18,74.19,74.18,74.19
AUDJPY,20030425,172600,74.18,74.18,74.18,74.18
AUDJPY,20030425,172700,74.17,74.17,74.16,74.16
AUDJPY,20030425,172800,74.15,74.16,74.15,74.15
AUDJPY,20030425,172900,74.14,74.14,74.11,74.11
AUDJPY,20030425,173000,74.12,74.12,74.11,74.12
AUDJPY,20030425,173200,74.13,74.13,74.13,74.13
AUDJPY,20030425,173300,74.14,74.15,74.14,74.15
AUDJPY,20030425,173400,74.16,74.16,74.14,74.14
AUDJPY,20030425,173500,74.15,74.15,74.15,74.15
AUDJPY,20030425,173600,74.14,74.14,74.12,74.12
AUDJPY,20030425,173700,74.11,74.12,74.11,74.12
AUDJPY,20030425,173800,74.13,74.13,74.12,74.12
AUDJPY,20030425,173900,74.13,74.13,74.11,74.11
AUDJPY,20030425,174000,74.10,74.10,74.09,74.10
AUDJPY,20030425,174100,74.11,74.11,74.11,74.11
AUDJPY,20030425,174200,74.12,74.12,74.11,74.11
AUDJPY,20030425,174400,74.10,74.10,74.10,74.10
AUDJPY,20030425,174600,74.09,74.09,74.08,74.08
AUDJPY,20030425,174700,74.07,74.08,74.07,74.08
AUDJPY,20030425,174800,74.07,74.07,74.05,74.05
AUDJPY,20030425,174900,74.06,74.08,74.06,74.07
AUDJPY,20030425,175200,74.08,74.08,74.07,74.07
AUDJPY,20030425,175300,74.06,74.06,74.04,74.04
AUDJPY,20030425,175400,74.05,74.06,74.05,74.06
AUDJPY,20030425,175500,74.07,74.09,74.07,74.09
AUDJPY,20030425,175600,74.08,74.08,74.04,74.04
AUDJPY,20030425,175700,74.05,74.05,74.01,74.01
AUDJPY,20030425,175800,74.02,74.03,74.02,74.03
AUDJPY,20030425,175900,74.02,74.03,74.01,74.01
AUDJPY,20030425,180000,74.00,74.00,73.94,73.94
AUDJPY,20030425,180100,73.93,73.94,73.93,73.94
AUDJPY,20030425,180200,73.95,73.97,73.95,73.97
AUDJPY,20030425,180300,73.98,73.98,73.98,73.98
AUDJPY,20030425,180400,73.99,74.01,73.99,74.01
AUDJPY,20030425,180500,74.00,74.01,74.00,74.01
AUDJPY,20030425,180700,74.02,74.03,74.02,74.02
AUDJPY,20030425,180800,74.03,74.04,74.03,74.04
AUDJPY,20030425,180900,74.03,74.03,74.03,74.03
AUDJPY,20030425,181000,74.02,74.04,74.02,74.04
AUDJPY,20030425,181200,74.03,74.03,74.02,74.02
AUDJPY,20030425,181300,74.03,74.04,74.03,74.04
AUDJPY,20030425,181400,74.05,74.06,74.05,74.06
AUDJPY,20030425,181600,74.05,74.05,74.04,74.04
AUDJPY,20030425,181800,74.05,74.05,74.05,74.05
AUDJPY,20030425,181900,74.04,74.04,74.04,74.04
AUDJPY,20030425,182000,74.03,74.03,74.02,74.03
AUDJPY,20030425,182100,74.04,74.04,74.03,74.03
AUDJPY,20030425,182200,74.04,74.05,74.04,74.05
AUDJPY,20030425,182400,74.06,74.06,74.04,74.04
AUDJPY,20030425,182500,74.05,74.05,74.05,74.05
AUDJPY,20030425,182600,74.06,74.06,74.06,74.06
AUDJPY,20030425,182700,74.05,74.06,74.05,74.06
AUDJPY,20030425,182800,74.05,74.05,74.05,74.05
AUDJPY,20030425,182900,74.04,74.05,74.04,74.05
AUDJPY,20030425,183000,74.04,74.04,74.02,74.02
AUDJPY,20030425,183100,74.03,74.03,74.03,74.03
AUDJPY,20030425,183200,74.04,74.04,74.04,74.04
AUDJPY,20030425,183300,74.05,74.05,74.04,74.04
AUDJPY,20030425,183500,74.03,74.03,74.03,74.03
AUDJPY,20030425,183600,74.02,74.02,74.02,74.02
AUDJPY,20030425,183900,74.03,74.03,74.03,74.03
AUDJPY,20030425,184100,74.05,74.08,74.05,74.07
AUDJPY,20030425,184200,74.08,74.09,74.07,74.07
AUDJPY,20030425,184300,74.06,74.06,74.06,74.06
AUDJPY,20030425,184600,74.07,74.08,74.07,74.08
AUDJPY,20030425,184700,74.09,74.09,74.09,74.09
AUDJPY,20030425,184800,74.10,74.11,74.10,74.11
AUDJPY,20030425,185000,74.10,74.10,74.10,74.10
AUDJPY,20030425,185100,74.09,74.09,74.08,74.08
AUDJPY,20030425,185200,74.09,74.10,74.09,74.10
AUDJPY,20030425,185300,74.09,74.09,74.09,74.09
AUDJPY,20030425,185400,74.08,74.08,74.04,74.04
AUDJPY,20030425,185500,74.05,74.06,74.05,74.06
AUDJPY,20030425,185600,74.07,74.08,74.07,74.08
AUDJPY,20030425,185700,74.09,74.09,74.09,74.09
AUDJPY,20030425,185800,74.10,74.10,74.10,74.10
AUDJPY,20030425,185900,74.11,74.13,74.11,74.13
AUDJPY,20030425,190000,74.14,74.14,74.14,74.14
AUDJPY,20030425,190100,74.15,74.17,74.15,74.17
AUDJPY,20030425,190300,74.16,74.16,74.16,74.16
AUDJPY,20030425,190400,74.15,74.15,74.15,74.15
AUDJPY,20030425,190500,74.14,74.15,74.14,74.15
AUDJPY,20030425,190600,74.16,74.16,74.15,74.15
AUDJPY,20030425,190700,74.14,74.14,74.13,74.14
AUDJPY,20030425,190800,74.15,74.15,74.15,74.15
AUDJPY,20030425,190900,74.16,74.16,74.16,74.16
AUDJPY,20030425,191000,74.15,74.15,74.14,74.14
AUDJPY,20030425,191100,74.13,74.13,74.12,74.12
AUDJPY,20030425,191200,74.11,74.11,74.11,74.11
AUDJPY,20030425,191300,74.10,74.11,74.10,74.10
AUDJPY,20030425,191400,74.09,74.09,74.09,74.09
AUDJPY,20030425,191600,74.08,74.08,74.07,74.07
AUDJPY,20030425,191800,74.08,74.09,74.08,74.09
AUDJPY,20030425,192000,74.10,74.13,74.10,74.13
AUDJPY,20030425,192100,74.14,74.14,74.14,74.14
AUDJPY,20030425,192200,74.13,74.13,74.11,74.11
AUDJPY,20030425,192400,74.12,74.12,74.12,74.12
AUDJPY,20030425,192500,74.13,74.14,74.13,74.14
AUDJPY,20030425,192600,74.15,74.15,74.14,74.14
AUDJPY,20030425,192700,74.15,74.15,74.15,74.15
AUDJPY,20030425,192800,74.14,74.14,74.12,74.12
AUDJPY,20030425,192900,74.11,74.11,74.09,74.09
AUDJPY,20030425,193000,74.08,74.09,74.08,74.09
AUDJPY,20030425,193200,74.08,74.08,74.07,74.07
AUDJPY,20030425,193300,74.08,74.08,74.03,74.03
AUDJPY,20030425,193500,74.05,74.05,74.04,74.04
AUDJPY,20030425,193600,74.03,74.03,74.02,74.03
AUDJPY,20030425,193700,74.04,74.04,74.04,74.04
AUDJPY,20030425,193800,74.05,74.05,74.05,74.05
AUDJPY,20030425,193900,74.06,74.06,74.06,74.06
AUDJPY,20030425,194100,74.07,74.07,74.07,74.07
AUDJPY,20030425,194200,74.08,74.08,74.08,74.08
AUDJPY,20030425,194300,74.09,74.10,74.09,74.10
AUDJPY,20030425,194400,74.09,74.09,74.08,74.08
AUDJPY,20030425,194500,74.07,74.07,74.06,74.07
AUDJPY,20030425,194600,74.08,74.08,74.08,74.08
AUDJPY,20030425,194700,74.07,74.07,74.05,74.05
AUDJPY,20030425,194800,74.04,74.04,74.04,74.04
AUDJPY,20030425,194900,74.03,74.03,74.01,74.01
AUDJPY,20030425,195000,74.02,74.02,74.02,74.02
AUDJPY,20030425,195100,74.03,74.03,74.03,74.03
AUDJPY,20030425,195600,74.03,74.03,74.03,74.03
AUDJPY,20030425,195700,74.02,74.02,74.01,74.01
AUDJPY,20030425,195800,74.00,74.00,74.00,74.00
AUDJPY,20030425,195900,74.03,74.03,74.03,74.03
AUDJPY,20030425,200000,74.02,74.02,74.02,74.02
AUDJPY,20030425,200100,74.01,74.03,74.01,74.03
AUDJPY,20030425,200200,74.02,74.02,74.02,74.02
AUDJPY,20030425,200300,74.01,74.04,74.01,74.03
AUDJPY,20030425,200600,74.04,74.04,74.04,74.04
AUDJPY,20030425,200900,74.05,74.05,74.04,74.05
AUDJPY,20030425,201100,74.06,74.06,74.06,74.06
AUDJPY,20030425,201300,74.07,74.09,74.07,74.09
AUDJPY,20030425,201400,74.08,74.08,74.07,74.07
AUDJPY,20030425,201500,74.08,74.10,74.08,74.10
AUDJPY,20030425,201600,74.11,74.11,74.09,74.09
AUDJPY,20030425,201700,74.08,74.10,74.08,74.09
AUDJPY,20030425,201800,74.08,74.08,74.08,74.08
AUDJPY,20030425,202000,74.07,74.07,74.07,74.07
AUDJPY,20030425,202100,74.06,74.06,74.06,74.06
AUDJPY,20030425,202200,74.05,74.06,74.05,74.06
AUDJPY,20030425,202500,74.07,74.07,74.07,74.07
AUDJPY,20030425,202600,74.06,74.06,74.06,74.06
AUDJPY,20030425,202700,74.07,74.08,74.07,74.08
AUDJPY,20030425,202900,74.09,74.09,74.09,74.09
AUDJPY,20030425,203000,74.10,74.10,74.10,74.10
AUDJPY,20030425,203200,74.11,74.11,74.11,74.11
AUDJPY,20030425,203700,74.11,74.11,74.11,74.11
AUDJPY,20030425,203900,74.12,74.12,74.12,74.12
AUDJPY,20030425,204000,74.11,74.11,74.11,74.11
AUDJPY,20030425,204200,74.12,74.12,74.12,74.12
AUDJPY,20030425,204300,74.13,74.14,74.13,74.14
AUDJPY,20030425,204400,74.13,74.13,74.12,74.12
AUDJPY,20030425,204500,74.11,74.11,74.11,74.11
AUDJPY,20030425,204700,74.10,74.10,74.09,74.09
AUDJPY,20030425,205000,74.10,74.10,74.10,74.10
AUDJPY,20030425,205100,74.11,74.11,74.10,74.10
AUDJPY,20030425,205300,74.09,74.10,74.09,74.09
AUDJPY,20030425,205400,74.08,74.08,74.07,74.07
AUDJPY,20030425,205500,74.08,74.09,74.06,74.07
AUDJPY,20030425,205600,74.08,74.08,74.08,74.08
AUDJPY,20030425,205700,74.09,74.09,74.09,74.09
AUDJPY,20030425,205900,74.10,74.10,74.10,74.10
AUDJPY,20030425,210000,74.11,74.11,74.10,74.10
AUDJPY,20030425,210100,74.09,74.09,74.08,74.09
AUDJPY,20030425,210300,74.08,74.09,74.08,74.09
AUDJPY,20030425,210400,74.10,74.10,74.10,74.10
AUDJPY,20030425,210700,74.11,74.13,74.11,74.13
AUDJPY,20030425,210900,74.14,74.15,74.14,74.15
AUDJPY,20030425,211000,74.14,74.15,74.14,74.15
AUDJPY,20030425,211100,74.14,74.14,74.13,74.13
AUDJPY,20030425,211300,74.12,74.12,74.11,74.12
AUDJPY,20030425,211700,74.13,74.14,74.12,74.12
AUDJPY,20030425,212000,74.11,74.11,74.10,74.11
AUDJPY,20030425,212400,74.12,74.12,74.12,74.12
AUDJPY,20030425,212500,74.13,74.13,74.13,74.13
AUDJPY,20030425,212600,74.12,74.12,74.10,74.10
AUDJPY,20030425,212700,74.11,74.11,74.11,74.11
AUDJPY,20030425,212800,74.10,74.10,74.10,74.10
AUDJPY,20030425,213100,74.09,74.09,74.09,74.09
AUDJPY,20030425,213300,74.08,74.08,74.08,74.08
AUDJPY,20030425,213400,74.09,74.09,74.09,74.09
AUDJPY,20030425,213600,74.10,74.10,74.10,74.10
AUDJPY,20030425,213700,74.09,74.09,74.09,74.09
AUDJPY,20030425,214200,74.09,74.09,74.09,74.09
AUDJPY,20030425,214300,74.08,74.08,74.08,74.08
AUDJPY,20030425,214600,74.09,74.09,74.06,74.06
AUDJPY,20030425,214700,74.05,74.05,74.04,74.05
AUDJPY,20030425,214800,74.06,74.06,74.05,74.05
AUDJPY,20030425,214900,74.06,74.08,74.06,74.08
AUDJPY,20030425,215000,74.09,74.09,74.09,74.09
AUDJPY,20030425,215100,74.08,74.09,74.08,74.09
AUDJPY,20030425,215200,74.08,74.09,74.08,74.09
AUDJPY,20030425,215300,74.10,74.10,74.09,74.09
AUDJPY,20030425,215500,74.08,74.08,74.06,74.07
AUDJPY,20030425,215600,74.06,74.06,74.06,74.06
AUDJPY,20030425,220000,74.07,74.07,74.07,74.07
NZDUSD,20030425,000300,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,000800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,001300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,001800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,002300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,002500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,002800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,003700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,004000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,004500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,005000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,005500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,010000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,010500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,010700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030425,010900,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030425,011400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,011800,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,011900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,012400,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,012900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,013300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,013500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,013700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,014200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,014400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,014900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,015400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,015500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,015800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,020100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,020300,0.5535,0.5535,0.5533,0.5533
NZDUSD,20030425,020700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,021000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,021300,0.5536,0.5538,0.5536,0.5538
NZDUSD,20030425,021400,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030425,021900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,022000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,022500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,022900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,023400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,023600,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030425,024100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,024200,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030425,024300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,024400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,024900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,025100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,025300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,025500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,030000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,030400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,030900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,031400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,031800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,032000,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030425,032300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,032800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,033300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,033400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,033600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,033700,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030425,034200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,034700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,035200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,035400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,035900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,040400,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,040900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,041400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,041700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,041900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,042400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,042900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,043400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,043900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,044100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,044300,0.5538,0.5539,0.5538,0.5538
NZDUSD,20030425,044500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,045000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,045100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,045600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,050100,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,050500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,051000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,051600,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,052100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,052600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,052900,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030425,053000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,053300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,053600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,054100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,054300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,054600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,054800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,055300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,055800,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030425,060200,0.5540,0.5540,0.5537,0.5537
NZDUSD,20030425,060400,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030425,060500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,060600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,061100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,061400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,061600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,062000,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030425,062300,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030425,062800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,063000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,063500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,064000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,064500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,065000,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030425,065500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,070000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,070500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,070900,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,071100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,071200,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030425,071500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,071800,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,072300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,072800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,073000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,073400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,073800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,074300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,074400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,075000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,075500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,080000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,080300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,080400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,080900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,081000,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030425,081500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,081700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,081800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,081900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,082300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,082600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,082800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,082900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,083100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,083200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,083400,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030425,083500,0.5541,0.5541,0.5539,0.5539
NZDUSD,20030425,083600,0.5538,0.5540,0.5538,0.5540
NZDUSD,20030425,083700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,083800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,083900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,084200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,084300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,084600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,084700,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030425,084800,0.5542,0.5545,0.5542,0.5545
NZDUSD,20030425,085000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,085400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030425,085500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,085600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030425,085700,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030425,085800,0.5547,0.5550,0.5547,0.5549
NZDUSD,20030425,090000,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030425,090200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030425,090300,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030425,090400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030425,090600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030425,090800,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030425,090900,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030425,091000,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030425,091100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030425,091200,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030425,091300,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030425,091500,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030425,091700,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030425,091800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030425,091900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030425,092100,0.5548,0.5548,0.5545,0.5545
NZDUSD,20030425,092200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,092500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,092600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,092800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,093000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,093100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,093200,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030425,093400,0.5539,0.5541,0.5539,0.5541
NZDUSD,20030425,093600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,093900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,094000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,094100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,094200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030425,094700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,095200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,095300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,095700,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030425,095800,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030425,095900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,100000,0.5539,0.5540,0.5539,0.5539
NZDUSD,20030425,100200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,100300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030425,100400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,100500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,100600,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030425,100900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,101000,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030425,101100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,101300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,101400,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030425,101500,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030425,101800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,101900,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030425,102100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,102200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030425,102300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,102400,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030425,102500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,102800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,103000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,103100,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030425,103200,0.5532,0.5532,0.5531,0.5532
NZDUSD,20030425,103300,0.5531,0.5531,0.5530,0.5531
NZDUSD,20030425,103400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,103600,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030425,103700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,103800,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030425,103900,0.5528,0.5528,0.5526,0.5527
NZDUSD,20030425,104000,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030425,104100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030425,104200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,104500,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030425,104600,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030425,104700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,104800,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030425,105100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,105200,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030425,105300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,105400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,105500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,105700,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030425,110100,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030425,110200,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030425,110400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,110900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,111000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,111100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,111200,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030425,111300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,111400,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030425,111500,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030425,111600,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030425,111800,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030425,111900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,112200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,112400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,112900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,113000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,113100,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030425,113300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,113400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,113500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,113700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,113800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,114000,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030425,114400,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030425,114900,0.5538,0.5540,0.5538,0.5539
NZDUSD,20030425,115000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,115100,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030425,115200,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030425,115400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,115500,0.5542,0.5543,0.5542,0.5542
NZDUSD,20030425,115600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,115800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,120000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,120200,0.5543,0.5543,0.5541,0.5541
NZDUSD,20030425,120300,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030425,120400,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030425,120600,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030425,120700,0.5539,0.5539,0.5536,0.5538
NZDUSD,20030425,120800,0.5537,0.5537,0.5534,0.5534
NZDUSD,20030425,120900,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030425,121000,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030425,121100,0.5533,0.5533,0.5530,0.5532
NZDUSD,20030425,121400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,121600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,121800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,122000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,122100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,122200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,122500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,122800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,123300,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030425,123500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,123700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,123800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,124000,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030425,124100,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030425,124200,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,124500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,124600,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030425,124900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030425,125100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,125200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030425,125400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030425,125600,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,125800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,125900,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030425,130100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030425,130600,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030425,131000,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030425,131500,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,131600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,131900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,132400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,132900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,133400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,133500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,133700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,134200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,134700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,135200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,135400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,135700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,140200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,140700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,140800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,140900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,141100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,141400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,141600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,141700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,141800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,142200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,142400,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030425,142700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030425,143000,0.5529,0.5532,0.5529,0.5532
NZDUSD,20030425,143100,0.5534,0.5534,0.5532,0.5534
NZDUSD,20030425,143300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,143400,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030425,143500,0.5536,0.5538,0.5536,0.5537
NZDUSD,20030425,143600,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,143700,0.5539,0.5539,0.5537,0.5537
NZDUSD,20030425,143800,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030425,143900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,144000,0.5534,0.5534,0.5532,0.5532
NZDUSD,20030425,144200,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030425,144300,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030425,144400,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030425,144500,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030425,144700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,144900,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030425,145100,0.5526,0.5528,0.5526,0.5528
NZDUSD,20030425,145200,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030425,145400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,145500,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,145700,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,145800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,150000,0.5526,0.5526,0.5522,0.5522
NZDUSD,20030425,150100,0.5521,0.5521,0.5519,0.5519
NZDUSD,20030425,150200,0.5520,0.5520,0.5518,0.5519
NZDUSD,20030425,150500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030425,150600,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030425,150800,0.5516,0.5518,0.5516,0.5516
NZDUSD,20030425,150900,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030425,151000,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030425,151100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030425,151200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030425,151300,0.5511,0.5512,0.5511,0.5511
NZDUSD,20030425,151400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030425,151500,0.5510,0.5510,0.5509,0.5510
NZDUSD,20030425,151600,0.5509,0.5510,0.5506,0.5506
NZDUSD,20030425,151700,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030425,151800,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030425,151900,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030425,152000,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030425,152100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030425,152200,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030425,152300,0.5504,0.5504,0.5500,0.5502
NZDUSD,20030425,152400,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030425,152500,0.5502,0.5504,0.5502,0.5504
NZDUSD,20030425,152600,0.5505,0.5509,0.5505,0.5509
NZDUSD,20030425,152800,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030425,153100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030425,153200,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030425,153300,0.5516,0.5518,0.5516,0.5517
NZDUSD,20030425,153400,0.5516,0.5516,0.5514,0.5515
NZDUSD,20030425,153600,0.5516,0.5516,0.5513,0.5515
NZDUSD,20030425,153900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030425,154100,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030425,154200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030425,154300,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030425,154400,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030425,154500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030425,154900,0.5520,0.5520,0.5517,0.5517
NZDUSD,20030425,155000,0.5518,0.5520,0.5518,0.5520
NZDUSD,20030425,155200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030425,155300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030425,155400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030425,155600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030425,155700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030425,155800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030425,155900,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030425,160000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030425,160300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030425,160400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030425,160500,0.5520,0.5521,0.5519,0.5521
NZDUSD,20030425,160600,0.5520,0.5523,0.5520,0.5523
NZDUSD,20030425,160700,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030425,160900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030425,161000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030425,161100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030425,161400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030425,161500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030425,161700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030425,161800,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030425,162100,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030425,162200,0.5525,0.5526,0.5525,0.5525
NZDUSD,20030425,162400,0.5524,0.5525,0.5524,0.5524
NZDUSD,20030425,162500,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030425,162700,0.5525,0.5525,0.5523,0.5524
NZDUSD,20030425,162800,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030425,162900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030425,163000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,163100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030425,163200,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030425,163300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030425,163400,0.5526,0.5528,0.5526,0.5528
NZDUSD,20030425,163500,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030425,163700,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030425,163800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,164000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030425,164100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030425,164200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030425,164400,0.5525,0.5525,0.5521,0.5522
NZDUSD,20030425,164500,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030425,164600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030425,164800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030425,164900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,165000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,165100,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030425,165300,0.5527,0.5527,0.5525,0.5525
NZDUSD,20030425,165800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030425,165900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030425,170100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030425,170400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030425,170500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,170700,0.5532,0.5534,0.5532,0.5533
NZDUSD,20030425,170800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,170900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,171000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,171100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,171200,0.5535,0.5537,0.5535,0.5537
NZDUSD,20030425,171300,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,171400,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,171600,0.5541,0.5541,0.5538,0.5538
NZDUSD,20030425,171800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,172200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,172400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,172500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,172600,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030425,172700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,172800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,172900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,173200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,173600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,173700,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030425,173900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,174400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,174800,0.5533,0.5535,0.5533,0.5535
NZDUSD,20030425,175000,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030425,175300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,175500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,175600,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030425,175800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,175900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,180000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,180200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,180700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,180900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,181400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,181900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,182300,0.5537,0.5538,0.5537,0.5537
NZDUSD,20030425,182500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030425,182700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,182900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,183000,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,183300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,183800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030425,183900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,184400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030425,184600,0.5540,0.5542,0.5540,0.5542
NZDUSD,20030425,184700,0.5543,0.5543,0.5542,0.5543
NZDUSD,20030425,184800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,185000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,185100,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030425,185400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,185600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,185800,0.5541,0.5544,0.5541,0.5544
NZDUSD,20030425,190000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030425,190200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,190500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,190700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,190800,0.5545,0.5545,0.5543,0.5543
NZDUSD,20030425,191100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,191500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,191700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,192200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,192400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,192900,0.5540,0.5540,0.5538,0.5538
NZDUSD,20030425,193200,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030425,193300,0.5533,0.5533,0.5531,0.5531
NZDUSD,20030425,193400,0.5532,0.5533,0.5528,0.5529
NZDUSD,20030425,193500,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030425,193600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,194100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,194500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,194800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030425,195200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030425,195300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,195500,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030425,200000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,200300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030425,200800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,200900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,201400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,201600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030425,201700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,202200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030425,202400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,202500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,202600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,202700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,203100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030425,203400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030425,203700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030425,203900,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030425,204000,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,204100,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030425,204300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,204400,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030425,204500,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030425,204600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,204900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,205400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,205900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030425,210100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,210600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030425,210700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,210900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,211200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,211700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,212200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,212700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,212800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,212900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,213200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,213300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030425,213600,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030425,214000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030425,214100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,214600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030425,214700,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030425,214900,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030425,215100,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030425,215600,0.5544,0.5544,0.5544,0.5544
NZDJPY,20030425,000200,66.35,66.35,66.35,66.35
NZDJPY,20030425,000300,66.34,66.34,66.34,66.34
NZDJPY,20030425,000400,66.35,66.36,66.35,66.36
NZDJPY,20030425,000900,66.35,66.35,66.35,66.35
NZDJPY,20030425,001000,66.36,66.36,66.36,66.36
NZDJPY,20030425,001200,66.37,66.37,66.37,66.37
NZDJPY,20030425,001700,66.37,66.37,66.37,66.37
NZDJPY,20030425,002200,66.37,66.37,66.37,66.37
NZDJPY,20030425,002500,66.38,66.38,66.38,66.38
NZDJPY,20030425,002600,66.39,66.39,66.39,66.39
NZDJPY,20030425,003500,66.39,66.39,66.39,66.39
NZDJPY,20030425,003600,66.38,66.38,66.38,66.38
NZDJPY,20030425,003700,66.39,66.39,66.38,66.38
NZDJPY,20030425,004100,66.39,66.39,66.39,66.39
NZDJPY,20030425,004600,66.39,66.39,66.39,66.39
NZDJPY,20030425,004800,66.38,66.38,66.38,66.38
NZDJPY,20030425,005300,66.38,66.38,66.38,66.38
NZDJPY,20030425,005400,66.37,66.37,66.37,66.37
NZDJPY,20030425,005600,66.36,66.36,66.36,66.36
NZDJPY,20030425,005700,66.35,66.35,66.35,66.35
NZDJPY,20030425,005800,66.34,66.34,66.33,66.33
NZDJPY,20030425,010200,66.32,66.32,66.32,66.32
NZDJPY,20030425,010300,66.31,66.31,66.29,66.29
NZDJPY,20030425,010400,66.30,66.31,66.30,66.31
NZDJPY,20030425,010500,66.30,66.31,66.30,66.30
NZDJPY,20030425,010800,66.29,66.29,66.29,66.29
NZDJPY,20030425,010900,66.28,66.28,66.28,66.28
NZDJPY,20030425,011000,66.27,66.27,66.27,66.27
NZDJPY,20030425,011200,66.28,66.28,66.28,66.28
NZDJPY,20030425,011300,66.27,66.27,66.27,66.27
NZDJPY,20030425,011400,66.28,66.29,66.28,66.29
NZDJPY,20030425,011500,66.30,66.30,66.30,66.30
NZDJPY,20030425,011700,66.29,66.29,66.29,66.29
NZDJPY,20030425,011900,66.30,66.31,66.30,66.31
NZDJPY,20030425,012200,66.32,66.32,66.32,66.32
NZDJPY,20030425,012700,66.32,66.32,66.32,66.32
NZDJPY,20030425,012900,66.33,66.34,66.33,66.33
NZDJPY,20030425,013400,66.33,66.33,66.33,66.33
NZDJPY,20030425,013500,66.32,66.32,66.32,66.32
NZDJPY,20030425,014000,66.32,66.32,66.32,66.32
NZDJPY,20030425,014300,66.33,66.33,66.33,66.33
NZDJPY,20030425,014400,66.34,66.34,66.34,66.34
NZDJPY,20030425,014600,66.33,66.33,66.33,66.33
NZDJPY,20030425,014800,66.32,66.32,66.32,66.32
NZDJPY,20030425,015000,66.33,66.33,66.33,66.33
NZDJPY,20030425,015400,66.34,66.34,66.34,66.34
NZDJPY,20030425,015700,66.33,66.33,66.33,66.33
NZDJPY,20030425,015800,66.32,66.32,66.32,66.32
NZDJPY,20030425,015900,66.33,66.34,66.33,66.34
NZDJPY,20030425,020000,66.33,66.34,66.33,66.34
NZDJPY,20030425,020100,66.35,66.35,66.35,66.35
NZDJPY,20030425,020200,66.34,66.35,66.34,66.35
NZDJPY,20030425,020300,66.36,66.36,66.36,66.36
NZDJPY,20030425,020400,66.35,66.40,66.35,66.40
NZDJPY,20030425,020500,66.41,66.41,66.39,66.40
NZDJPY,20030425,020600,66.39,66.39,66.38,66.38
NZDJPY,20030425,020700,66.37,66.39,66.37,66.39
NZDJPY,20030425,020800,66.38,66.38,66.38,66.38
NZDJPY,20030425,021000,66.37,66.37,66.37,66.37
NZDJPY,20030425,021200,66.36,66.37,66.36,66.37
NZDJPY,20030425,021300,66.38,66.41,66.38,66.41
NZDJPY,20030425,021400,66.40,66.40,66.40,66.40
NZDJPY,20030425,021500,66.41,66.41,66.40,66.40
NZDJPY,20030425,022000,66.40,66.40,66.40,66.40
NZDJPY,20030425,022100,66.41,66.42,66.41,66.42
NZDJPY,20030425,022200,66.43,66.43,66.43,66.43
NZDJPY,20030425,022400,66.44,66.44,66.44,66.44
NZDJPY,20030425,022500,66.45,66.45,66.45,66.45
NZDJPY,20030425,022700,66.44,66.44,66.44,66.44
NZDJPY,20030425,022800,66.43,66.43,66.43,66.43
NZDJPY,20030425,022900,66.42,66.42,66.42,66.42
NZDJPY,20030425,023100,66.43,66.43,66.42,66.42
NZDJPY,20030425,023200,66.43,66.44,66.43,66.44
NZDJPY,20030425,023300,66.45,66.45,66.44,66.44
NZDJPY,20030425,023400,66.45,66.45,66.45,66.45
NZDJPY,20030425,023600,66.46,66.47,66.46,66.47
NZDJPY,20030425,023700,66.48,66.50,66.48,66.50
NZDJPY,20030425,023800,66.49,66.49,66.49,66.49
NZDJPY,20030425,023900,66.48,66.48,66.47,66.47
NZDJPY,20030425,024000,66.48,66.48,66.48,66.48
NZDJPY,20030425,024100,66.49,66.49,66.48,66.49
NZDJPY,20030425,024200,66.48,66.48,66.47,66.47
NZDJPY,20030425,024300,66.48,66.48,66.48,66.48
NZDJPY,20030425,024500,66.49,66.49,66.49,66.49
NZDJPY,20030425,024700,66.50,66.52,66.50,66.52
NZDJPY,20030425,024900,66.51,66.52,66.51,66.51
NZDJPY,20030425,025000,66.50,66.50,66.50,66.50
NZDJPY,20030425,025100,66.49,66.49,66.49,66.49
NZDJPY,20030425,025500,66.48,66.48,66.46,66.46
NZDJPY,20030425,025600,66.45,66.47,66.44,66.47
NZDJPY,20030425,025800,66.48,66.48,66.48,66.48
NZDJPY,20030425,030000,66.47,66.47,66.46,66.46
NZDJPY,20030425,030100,66.45,66.46,66.45,66.46
NZDJPY,20030425,030300,66.45,66.45,66.45,66.45
NZDJPY,20030425,030400,66.44,66.44,66.44,66.44
NZDJPY,20030425,030600,66.43,66.43,66.43,66.43
NZDJPY,20030425,030700,66.42,66.42,66.41,66.41
NZDJPY,20030425,030800,66.42,66.42,66.42,66.42
NZDJPY,20030425,031300,66.42,66.42,66.42,66.42
NZDJPY,20030425,031500,66.41,66.41,66.41,66.41
NZDJPY,20030425,031700,66.40,66.40,66.40,66.40
NZDJPY,20030425,031800,66.41,66.41,66.41,66.41
NZDJPY,20030425,031900,66.40,66.40,66.40,66.40
NZDJPY,20030425,032000,66.39,66.39,66.39,66.39
NZDJPY,20030425,032100,66.38,66.39,66.38,66.39
NZDJPY,20030425,032300,66.40,66.40,66.40,66.40
NZDJPY,20030425,032400,66.41,66.41,66.41,66.41
NZDJPY,20030425,032500,66.42,66.42,66.42,66.42
NZDJPY,20030425,032700,66.43,66.43,66.42,66.43
NZDJPY,20030425,032800,66.42,66.42,66.42,66.42
NZDJPY,20030425,032900,66.43,66.43,66.43,66.43
NZDJPY,20030425,033000,66.44,66.45,66.44,66.44
NZDJPY,20030425,033100,66.45,66.45,66.45,66.45
NZDJPY,20030425,033200,66.46,66.47,66.46,66.47
NZDJPY,20030425,033400,66.48,66.48,66.48,66.48
NZDJPY,20030425,033500,66.49,66.49,66.48,66.48
NZDJPY,20030425,033600,66.47,66.47,66.46,66.46
NZDJPY,20030425,033800,66.45,66.45,66.45,66.45
NZDJPY,20030425,033900,66.46,66.47,66.46,66.47
NZDJPY,20030425,034000,66.46,66.46,66.46,66.46
NZDJPY,20030425,034200,66.45,66.45,66.45,66.45
NZDJPY,20030425,034700,66.46,66.46,66.46,66.46
NZDJPY,20030425,035200,66.45,66.45,66.45,66.45
NZDJPY,20030425,035700,66.45,66.45,66.45,66.45
NZDJPY,20030425,035800,66.46,66.46,66.46,66.46
NZDJPY,20030425,040100,66.47,66.48,66.47,66.48
NZDJPY,20030425,040300,66.47,66.47,66.47,66.47
NZDJPY,20030425,040600,66.46,66.46,66.45,66.45
NZDJPY,20030425,040700,66.46,66.46,66.46,66.46
NZDJPY,20030425,040800,66.45,66.45,66.45,66.45
NZDJPY,20030425,041000,66.44,66.44,66.44,66.44
NZDJPY,20030425,041400,66.45,66.45,66.45,66.45
NZDJPY,20030425,041500,66.46,66.48,66.46,66.48
NZDJPY,20030425,041600,66.49,66.49,66.48,66.48
NZDJPY,20030425,041700,66.47,66.47,66.47,66.47
NZDJPY,20030425,041900,66.46,66.47,66.46,66.47
NZDJPY,20030425,042200,66.46,66.46,66.46,66.46
NZDJPY,20030425,042400,66.45,66.46,66.45,66.46
NZDJPY,20030425,042600,66.47,66.47,66.47,66.47
NZDJPY,20030425,042700,66.46,66.46,66.46,66.46
NZDJPY,20030425,043000,66.47,66.47,66.46,66.46
NZDJPY,20030425,043100,66.47,66.47,66.47,66.47
NZDJPY,20030425,043600,66.47,66.48,66.47,66.48
NZDJPY,20030425,043800,66.49,66.49,66.49,66.49
NZDJPY,20030425,044300,66.48,66.50,66.48,66.50
NZDJPY,20030425,044500,66.49,66.49,66.49,66.49
NZDJPY,20030425,045000,66.49,66.49,66.48,66.48
NZDJPY,20030425,045100,66.47,66.47,66.47,66.47
NZDJPY,20030425,045200,66.46,66.47,66.46,66.47
NZDJPY,20030425,045700,66.47,66.48,66.47,66.48
NZDJPY,20030425,045800,66.47,66.49,66.47,66.49
NZDJPY,20030425,045900,66.50,66.50,66.50,66.50
NZDJPY,20030425,050100,66.49,66.49,66.49,66.49
NZDJPY,20030425,050200,66.48,66.48,66.48,66.48
NZDJPY,20030425,050300,66.49,66.49,66.49,66.49
NZDJPY,20030425,050400,66.50,66.50,66.50,66.50
NZDJPY,20030425,050900,66.50,66.50,66.50,66.50
NZDJPY,20030425,051100,66.51,66.51,66.51,66.51
NZDJPY,20030425,051600,66.51,66.51,66.51,66.51
NZDJPY,20030425,052000,66.50,66.50,66.50,66.50
NZDJPY,20030425,052100,66.49,66.50,66.49,66.50
NZDJPY,20030425,052300,66.49,66.49,66.49,66.49
NZDJPY,20030425,052400,66.50,66.50,66.50,66.50
NZDJPY,20030425,052800,66.49,66.49,66.49,66.49
NZDJPY,20030425,052900,66.50,66.51,66.50,66.51
NZDJPY,20030425,053000,66.52,66.53,66.52,66.53
NZDJPY,20030425,053200,66.52,66.53,66.52,66.52
NZDJPY,20030425,053600,66.53,66.53,66.53,66.53
NZDJPY,20030425,053700,66.54,66.54,66.54,66.54
NZDJPY,20030425,054200,66.54,66.54,66.54,66.54
NZDJPY,20030425,054300,66.55,66.55,66.55,66.55
NZDJPY,20030425,054600,66.54,66.54,66.54,66.54
NZDJPY,20030425,054800,66.55,66.55,66.55,66.55
NZDJPY,20030425,054900,66.56,66.56,66.56,66.56
NZDJPY,20030425,055200,66.57,66.57,66.57,66.57
NZDJPY,20030425,055400,66.56,66.56,66.56,66.56
NZDJPY,20030425,055600,66.57,66.57,66.57,66.57
NZDJPY,20030425,055800,66.56,66.56,66.54,66.54
NZDJPY,20030425,055900,66.53,66.53,66.53,66.53
NZDJPY,20030425,060100,66.54,66.55,66.54,66.55
NZDJPY,20030425,060200,66.54,66.54,66.52,66.52
NZDJPY,20030425,060300,66.51,66.53,66.51,66.53
NZDJPY,20030425,060400,66.52,66.52,66.50,66.50
NZDJPY,20030425,060500,66.51,66.52,66.51,66.52
NZDJPY,20030425,060600,66.51,66.51,66.50,66.50
NZDJPY,20030425,060700,66.49,66.49,66.49,66.49
NZDJPY,20030425,061000,66.48,66.48,66.48,66.48
NZDJPY,20030425,061100,66.49,66.49,66.49,66.49
NZDJPY,20030425,061400,66.50,66.50,66.50,66.50
NZDJPY,20030425,061700,66.51,66.51,66.51,66.51
NZDJPY,20030425,061900,66.52,66.52,66.52,66.52
NZDJPY,20030425,062300,66.51,66.54,66.51,66.54
NZDJPY,20030425,062600,66.55,66.56,66.55,66.56
NZDJPY,20030425,062700,66.57,66.57,66.56,66.56
NZDJPY,20030425,062800,66.55,66.55,66.55,66.55
NZDJPY,20030425,062900,66.56,66.56,66.56,66.56
NZDJPY,20030425,063100,66.57,66.57,66.57,66.57
NZDJPY,20030425,063200,66.58,66.58,66.57,66.58
NZDJPY,20030425,063300,66.57,66.57,66.57,66.57
NZDJPY,20030425,063400,66.58,66.58,66.58,66.58
NZDJPY,20030425,063600,66.59,66.60,66.59,66.60
NZDJPY,20030425,063700,66.59,66.59,66.59,66.59
NZDJPY,20030425,063800,66.58,66.58,66.58,66.58
NZDJPY,20030425,064000,66.59,66.59,66.58,66.59
NZDJPY,20030425,064100,66.58,66.58,66.58,66.58
NZDJPY,20030425,064400,66.57,66.57,66.57,66.57
NZDJPY,20030425,064500,66.58,66.60,66.58,66.58
NZDJPY,20030425,064600,66.59,66.59,66.59,66.59
NZDJPY,20030425,064700,66.60,66.60,66.60,66.60
NZDJPY,20030425,065000,66.59,66.60,66.59,66.60
NZDJPY,20030425,065400,66.61,66.61,66.61,66.61
NZDJPY,20030425,065900,66.61,66.61,66.61,66.61
NZDJPY,20030425,070200,66.62,66.64,66.62,66.62
NZDJPY,20030425,070300,66.61,66.61,66.61,66.61
NZDJPY,20030425,070400,66.60,66.60,66.60,66.60
NZDJPY,20030425,070500,66.59,66.59,66.58,66.58
NZDJPY,20030425,070600,66.59,66.59,66.59,66.59
NZDJPY,20030425,070700,66.60,66.61,66.60,66.61
NZDJPY,20030425,070800,66.62,66.62,66.62,66.62
NZDJPY,20030425,070900,66.63,66.63,66.62,66.62
NZDJPY,20030425,071100,66.61,66.61,66.60,66.60
NZDJPY,20030425,071200,66.59,66.59,66.58,66.58
NZDJPY,20030425,071300,66.59,66.59,66.59,66.59
NZDJPY,20030425,071400,66.58,66.58,66.58,66.58
NZDJPY,20030425,071500,66.59,66.60,66.59,66.60
NZDJPY,20030425,071600,66.61,66.61,66.61,66.61
NZDJPY,20030425,071800,66.62,66.63,66.62,66.63
NZDJPY,20030425,071900,66.62,66.62,66.62,66.62
NZDJPY,20030425,072000,66.63,66.63,66.63,66.63
NZDJPY,20030425,072100,66.62,66.62,66.62,66.62
NZDJPY,20030425,072600,66.62,66.62,66.62,66.62
NZDJPY,20030425,072800,66.61,66.62,66.61,66.62
NZDJPY,20030425,072900,66.61,66.61,66.61,66.61
NZDJPY,20030425,073000,66.60,66.60,66.60,66.60
NZDJPY,20030425,073100,66.59,66.59,66.58,66.58
NZDJPY,20030425,073300,66.59,66.59,66.59,66.59
NZDJPY,20030425,073500,66.58,66.58,66.58,66.58
NZDJPY,20030425,073600,66.59,66.59,66.59,66.59
NZDJPY,20030425,073900,66.58,66.58,66.58,66.58
NZDJPY,20030425,074200,66.59,66.59,66.59,66.59
NZDJPY,20030425,074500,66.60,66.60,66.60,66.60
NZDJPY,20030425,075000,66.61,66.61,66.61,66.61
NZDJPY,20030425,075100,66.62,66.62,66.61,66.61
NZDJPY,20030425,075200,66.62,66.62,66.62,66.62
NZDJPY,20030425,075700,66.62,66.62,66.62,66.62
NZDJPY,20030425,075800,66.63,66.63,66.63,66.63
NZDJPY,20030425,080000,66.64,66.65,66.64,66.64
NZDJPY,20030425,080100,66.63,66.64,66.63,66.64
NZDJPY,20030425,080300,66.63,66.63,66.63,66.63
NZDJPY,20030425,080400,66.62,66.62,66.61,66.62
NZDJPY,20030425,080600,66.61,66.61,66.61,66.61
NZDJPY,20030425,080700,66.60,66.61,66.60,66.61
NZDJPY,20030425,080800,66.60,66.60,66.59,66.59
NZDJPY,20030425,080900,66.58,66.59,66.58,66.59
NZDJPY,20030425,081100,66.58,66.58,66.56,66.56
NZDJPY,20030425,081200,66.55,66.56,66.55,66.55
NZDJPY,20030425,081300,66.56,66.59,66.56,66.59
NZDJPY,20030425,081400,66.58,66.58,66.58,66.58
NZDJPY,20030425,081500,66.57,66.58,66.57,66.58
NZDJPY,20030425,081600,66.59,66.59,66.59,66.59
NZDJPY,20030425,081700,66.60,66.62,66.60,66.62
NZDJPY,20030425,081800,66.63,66.63,66.63,66.63
NZDJPY,20030425,081900,66.62,66.62,66.62,66.62
NZDJPY,20030425,082000,66.63,66.63,66.63,66.63
NZDJPY,20030425,082200,66.64,66.64,66.63,66.63
NZDJPY,20030425,082400,66.64,66.64,66.64,66.64
NZDJPY,20030425,082500,66.65,66.67,66.65,66.67
NZDJPY,20030425,082600,66.66,66.68,66.66,66.68
NZDJPY,20030425,082700,66.69,66.70,66.69,66.70
NZDJPY,20030425,082800,66.69,66.69,66.68,66.68
NZDJPY,20030425,083000,66.69,66.69,66.69,66.69
NZDJPY,20030425,083100,66.70,66.71,66.70,66.71
NZDJPY,20030425,083200,66.70,66.72,66.70,66.72
NZDJPY,20030425,083300,66.73,66.73,66.72,66.72
NZDJPY,20030425,083400,66.73,66.76,66.73,66.76
NZDJPY,20030425,083500,66.77,66.77,66.73,66.73
NZDJPY,20030425,083600,66.72,66.74,66.71,66.74
NZDJPY,20030425,083700,66.75,66.75,66.74,66.75
NZDJPY,20030425,083800,66.76,66.78,66.76,66.78
NZDJPY,20030425,083900,66.77,66.77,66.75,66.75
NZDJPY,20030425,084000,66.76,66.76,66.75,66.75
NZDJPY,20030425,084100,66.74,66.74,66.74,66.74
NZDJPY,20030425,084200,66.75,66.75,66.75,66.75
NZDJPY,20030425,084300,66.74,66.74,66.73,66.74
NZDJPY,20030425,084500,66.75,66.76,66.75,66.76
NZDJPY,20030425,084600,66.75,66.75,66.75,66.75
NZDJPY,20030425,084700,66.74,66.76,66.74,66.76
NZDJPY,20030425,084800,66.77,66.80,66.77,66.80
NZDJPY,20030425,084900,66.81,66.81,66.81,66.81
NZDJPY,20030425,085000,66.82,66.82,66.82,66.82
NZDJPY,20030425,085100,66.81,66.81,66.81,66.81
NZDJPY,20030425,085200,66.80,66.80,66.79,66.79
NZDJPY,20030425,085300,66.78,66.79,66.78,66.79
NZDJPY,20030425,085500,66.80,66.80,66.79,66.80
NZDJPY,20030425,085600,66.79,66.80,66.79,66.80
NZDJPY,20030425,085700,66.81,66.83,66.81,66.83
NZDJPY,20030425,085800,66.82,66.85,66.82,66.83
NZDJPY,20030425,090000,66.82,66.82,66.82,66.82
NZDJPY,20030425,090200,66.83,66.84,66.83,66.84
NZDJPY,20030425,090300,66.83,66.83,66.82,66.83
NZDJPY,20030425,090400,66.84,66.84,66.84,66.84
NZDJPY,20030425,090500,66.85,66.85,66.85,66.85
NZDJPY,20030425,090600,66.86,66.86,66.83,66.83
NZDJPY,20030425,090800,66.84,66.84,66.83,66.83
NZDJPY,20030425,091000,66.84,66.86,66.84,66.86
NZDJPY,20030425,091100,66.85,66.86,66.85,66.86
NZDJPY,20030425,091300,66.85,66.87,66.85,66.87
NZDJPY,20030425,091500,66.86,66.86,66.85,66.85
NZDJPY,20030425,091600,66.86,66.86,66.85,66.85
NZDJPY,20030425,091700,66.84,66.85,66.84,66.85
NZDJPY,20030425,091800,66.84,66.84,66.84,66.84
NZDJPY,20030425,091900,66.85,66.85,66.85,66.85
NZDJPY,20030425,092000,66.86,66.86,66.86,66.86
NZDJPY,20030425,092100,66.87,66.87,66.83,66.83
NZDJPY,20030425,092200,66.81,66.81,66.79,66.79
NZDJPY,20030425,092300,66.80,66.80,66.78,66.78
NZDJPY,20030425,092400,66.77,66.78,66.77,66.78
NZDJPY,20030425,092600,66.77,66.77,66.77,66.77
NZDJPY,20030425,092800,66.78,66.80,66.78,66.80
NZDJPY,20030425,092900,66.81,66.81,66.81,66.81
NZDJPY,20030425,093000,66.82,66.82,66.81,66.81
NZDJPY,20030425,093100,66.82,66.84,66.82,66.82
NZDJPY,20030425,093200,66.81,66.82,66.81,66.81
NZDJPY,20030425,093300,66.80,66.81,66.80,66.81
NZDJPY,20030425,093400,66.80,66.81,66.80,66.81
NZDJPY,20030425,093500,66.82,66.82,66.82,66.82
NZDJPY,20030425,093600,66.83,66.83,66.83,66.83
NZDJPY,20030425,093700,66.82,66.83,66.82,66.83
NZDJPY,20030425,093800,66.84,66.85,66.84,66.84
NZDJPY,20030425,093900,66.83,66.83,66.83,66.83
NZDJPY,20030425,094000,66.84,66.85,66.84,66.85
NZDJPY,20030425,094200,66.84,66.85,66.83,66.85
NZDJPY,20030425,094300,66.86,66.86,66.85,66.85
NZDJPY,20030425,094400,66.86,66.86,66.86,66.86
NZDJPY,20030425,094500,66.87,66.88,66.87,66.88
NZDJPY,20030425,094700,66.87,66.87,66.84,66.84
NZDJPY,20030425,094800,66.83,66.83,66.82,66.82
NZDJPY,20030425,094900,66.81,66.83,66.81,66.83
NZDJPY,20030425,095000,66.82,66.82,66.81,66.82
NZDJPY,20030425,095200,66.81,66.81,66.81,66.81
NZDJPY,20030425,095300,66.80,66.80,66.78,66.78
NZDJPY,20030425,095400,66.77,66.77,66.75,66.75
NZDJPY,20030425,095500,66.76,66.77,66.76,66.77
NZDJPY,20030425,095700,66.78,66.79,66.78,66.78
NZDJPY,20030425,095800,66.77,66.77,66.76,66.76
NZDJPY,20030425,095900,66.77,66.77,66.76,66.76
NZDJPY,20030425,100000,66.77,66.78,66.76,66.77
NZDJPY,20030425,100100,66.76,66.76,66.76,66.76
NZDJPY,20030425,100200,66.75,66.75,66.72,66.73
NZDJPY,20030425,100300,66.74,66.74,66.72,66.72
NZDJPY,20030425,100400,66.71,66.72,66.71,66.71
NZDJPY,20030425,100500,66.70,66.70,66.70,66.70
NZDJPY,20030425,100700,66.69,66.70,66.69,66.70
NZDJPY,20030425,100800,66.69,66.69,66.69,66.69
NZDJPY,20030425,100900,66.68,66.68,66.65,66.65
NZDJPY,20030425,101000,66.64,66.64,66.63,66.63
NZDJPY,20030425,101100,66.64,66.65,66.64,66.64
NZDJPY,20030425,101200,66.65,66.65,66.65,66.65
NZDJPY,20030425,101400,66.64,66.64,66.62,66.62
NZDJPY,20030425,101500,66.61,66.61,66.60,66.61
NZDJPY,20030425,101800,66.62,66.64,66.62,66.64
NZDJPY,20030425,101900,66.63,66.63,66.63,66.63
NZDJPY,20030425,102100,66.64,66.64,66.64,66.64
NZDJPY,20030425,102200,66.65,66.66,66.65,66.66
NZDJPY,20030425,102300,66.67,66.67,66.67,66.67
NZDJPY,20030425,102400,66.66,66.66,66.66,66.66
NZDJPY,20030425,102500,66.67,66.67,66.67,66.67
NZDJPY,20030425,102600,66.68,66.68,66.68,66.68
NZDJPY,20030425,102800,66.69,66.69,66.67,66.67
NZDJPY,20030425,102900,66.65,66.65,66.65,66.65
NZDJPY,20030425,103000,66.66,66.69,66.66,66.68
NZDJPY,20030425,103100,66.67,66.69,66.67,66.69
NZDJPY,20030425,103200,66.68,66.69,66.67,66.69
NZDJPY,20030425,103300,66.68,66.68,66.66,66.67
NZDJPY,20030425,103400,66.66,66.66,66.66,66.66
NZDJPY,20030425,103500,66.67,66.67,66.67,66.67
NZDJPY,20030425,103600,66.66,66.66,66.65,66.65
NZDJPY,20030425,103700,66.64,66.64,66.63,66.63
NZDJPY,20030425,103800,66.64,66.65,66.64,66.65
NZDJPY,20030425,103900,66.64,66.64,66.63,66.64
NZDJPY,20030425,104000,66.65,66.65,66.65,66.65
NZDJPY,20030425,104100,66.66,66.69,66.66,66.69
NZDJPY,20030425,104200,66.68,66.68,66.66,66.67
NZDJPY,20030425,104300,66.68,66.68,66.67,66.67
NZDJPY,20030425,104400,66.68,66.68,66.67,66.67
NZDJPY,20030425,104500,66.66,66.66,66.66,66.66
NZDJPY,20030425,104600,66.67,66.69,66.67,66.68
NZDJPY,20030425,104700,66.69,66.70,66.69,66.70
NZDJPY,20030425,104800,66.71,66.71,66.70,66.71
NZDJPY,20030425,104900,66.72,66.72,66.72,66.72
NZDJPY,20030425,105000,66.73,66.73,66.73,66.73
NZDJPY,20030425,105100,66.72,66.72,66.72,66.72
NZDJPY,20030425,105200,66.73,66.74,66.73,66.73
NZDJPY,20030425,105300,66.72,66.72,66.71,66.71
NZDJPY,20030425,105400,66.72,66.72,66.71,66.71
NZDJPY,20030425,105600,66.72,66.72,66.72,66.72
NZDJPY,20030425,105700,66.73,66.74,66.73,66.73
NZDJPY,20030425,105800,66.74,66.74,66.74,66.74
NZDJPY,20030425,110000,66.73,66.73,66.71,66.71
NZDJPY,20030425,110100,66.70,66.70,66.69,66.69
NZDJPY,20030425,110200,66.68,66.68,66.67,66.67
NZDJPY,20030425,110300,66.66,66.66,66.66,66.66
NZDJPY,20030425,110400,66.65,66.67,66.65,66.67
NZDJPY,20030425,110500,66.68,66.68,66.68,66.68
NZDJPY,20030425,110600,66.67,66.67,66.67,66.67
NZDJPY,20030425,110700,66.68,66.68,66.68,66.68
NZDJPY,20030425,110800,66.67,66.67,66.67,66.67
NZDJPY,20030425,110900,66.66,66.67,66.66,66.67
NZDJPY,20030425,111000,66.66,66.66,66.66,66.66
NZDJPY,20030425,111100,66.67,66.67,66.67,66.67
NZDJPY,20030425,111200,66.66,66.66,66.66,66.66
NZDJPY,20030425,111300,66.67,66.68,66.67,66.68
NZDJPY,20030425,111400,66.67,66.67,66.65,66.66
NZDJPY,20030425,111500,66.67,66.68,66.67,66.68
NZDJPY,20030425,111600,66.70,66.70,66.70,66.70
NZDJPY,20030425,111700,66.71,66.72,66.71,66.72
NZDJPY,20030425,111800,66.73,66.74,66.73,66.74
NZDJPY,20030425,112000,66.73,66.73,66.73,66.73
NZDJPY,20030425,112100,66.72,66.72,66.72,66.72
NZDJPY,20030425,112200,66.73,66.73,66.73,66.73
NZDJPY,20030425,112300,66.72,66.72,66.72,66.72
NZDJPY,20030425,112500,66.71,66.71,66.71,66.71
NZDJPY,20030425,112600,66.70,66.70,66.70,66.70
NZDJPY,20030425,112700,66.69,66.69,66.69,66.69
NZDJPY,20030425,113000,66.70,66.70,66.70,66.70
NZDJPY,20030425,113100,66.72,66.74,66.72,66.74
NZDJPY,20030425,113600,66.74,66.74,66.74,66.74
NZDJPY,20030425,113700,66.73,66.73,66.73,66.73
NZDJPY,20030425,113800,66.74,66.75,66.74,66.75
NZDJPY,20030425,114100,66.76,66.76,66.75,66.75
NZDJPY,20030425,114200,66.74,66.74,66.74,66.74
NZDJPY,20030425,114400,66.75,66.75,66.74,66.74
NZDJPY,20030425,114500,66.73,66.73,66.73,66.73
NZDJPY,20030425,114700,66.74,66.74,66.73,66.73
NZDJPY,20030425,114800,66.74,66.74,66.73,66.73
NZDJPY,20030425,114900,66.74,66.76,66.74,66.76
NZDJPY,20030425,115000,66.75,66.76,66.75,66.76
NZDJPY,20030425,115100,66.77,66.79,66.77,66.79
NZDJPY,20030425,115200,66.78,66.79,66.78,66.79
NZDJPY,20030425,115300,66.78,66.78,66.78,66.78
NZDJPY,20030425,115400,66.79,66.80,66.79,66.80
NZDJPY,20030425,115500,66.81,66.82,66.81,66.82
NZDJPY,20030425,115600,66.81,66.81,66.81,66.81
NZDJPY,20030425,115700,66.80,66.80,66.79,66.79
NZDJPY,20030425,115800,66.80,66.81,66.80,66.81
NZDJPY,20030425,115900,66.82,66.82,66.82,66.82
NZDJPY,20030425,120100,66.83,66.83,66.83,66.83
NZDJPY,20030425,120200,66.84,66.84,66.82,66.82
NZDJPY,20030425,120300,66.83,66.92,66.83,66.92
NZDJPY,20030425,120400,66.93,66.97,66.93,66.94
NZDJPY,20030425,120500,66.93,66.93,66.89,66.89
NZDJPY,20030425,120600,66.88,66.92,66.88,66.92
NZDJPY,20030425,120700,66.91,66.91,66.85,66.86
NZDJPY,20030425,120800,66.85,66.85,66.83,66.83
NZDJPY,20030425,120900,66.82,66.82,66.78,66.78
NZDJPY,20030425,121000,66.77,66.82,66.77,66.81
NZDJPY,20030425,121100,66.83,66.83,66.79,66.79
NZDJPY,20030425,121200,66.80,66.82,66.80,66.82
NZDJPY,20030425,121300,66.81,66.81,66.81,66.81
NZDJPY,20030425,121400,66.80,66.83,66.80,66.83
NZDJPY,20030425,121500,66.84,66.85,66.84,66.85
NZDJPY,20030425,121600,66.84,66.84,66.83,66.83
NZDJPY,20030425,121700,66.84,66.84,66.83,66.83
NZDJPY,20030425,121900,66.82,66.84,66.82,66.84
NZDJPY,20030425,122000,66.85,66.86,66.85,66.86
NZDJPY,20030425,122100,66.87,66.88,66.87,66.87
NZDJPY,20030425,122200,66.86,66.86,66.83,66.83
NZDJPY,20030425,122400,66.82,66.82,66.82,66.82
NZDJPY,20030425,122500,66.81,66.83,66.80,66.83
NZDJPY,20030425,122700,66.84,66.84,66.83,66.83
NZDJPY,20030425,122800,66.82,66.82,66.81,66.81
NZDJPY,20030425,122900,66.80,66.82,66.80,66.82
NZDJPY,20030425,123300,66.81,66.81,66.81,66.81
NZDJPY,20030425,123400,66.82,66.82,66.82,66.82
NZDJPY,20030425,123600,66.83,66.86,66.83,66.86
NZDJPY,20030425,123700,66.85,66.90,66.85,66.90
NZDJPY,20030425,123800,66.89,66.89,66.89,66.89
NZDJPY,20030425,123900,66.88,66.89,66.88,66.89
NZDJPY,20030425,124000,66.88,66.88,66.84,66.84
NZDJPY,20030425,124100,66.83,66.83,66.79,66.79
NZDJPY,20030425,124200,66.78,66.80,66.78,66.80
NZDJPY,20030425,124300,66.81,66.81,66.80,66.80
NZDJPY,20030425,124400,66.81,66.82,66.81,66.82
NZDJPY,20030425,124500,66.81,66.81,66.81,66.81
NZDJPY,20030425,124600,66.82,66.84,66.82,66.84
NZDJPY,20030425,124700,66.83,66.83,66.83,66.83
NZDJPY,20030425,124800,66.82,66.82,66.82,66.82
NZDJPY,20030425,124900,66.83,66.84,66.83,66.83
NZDJPY,20030425,125100,66.84,66.85,66.84,66.85
NZDJPY,20030425,125200,66.84,66.84,66.83,66.83
NZDJPY,20030425,125300,66.84,66.84,66.83,66.83
NZDJPY,20030425,125400,66.84,66.84,66.84,66.84
NZDJPY,20030425,125500,66.85,66.85,66.85,66.85
NZDJPY,20030425,125600,66.84,66.87,66.84,66.87
NZDJPY,20030425,125700,66.86,66.86,66.85,66.86
NZDJPY,20030425,125800,66.85,66.85,66.83,66.84
NZDJPY,20030425,125900,66.85,66.86,66.85,66.86
NZDJPY,20030425,130000,66.85,66.85,66.85,66.85
NZDJPY,20030425,130100,66.84,66.84,66.83,66.83
NZDJPY,20030425,130200,66.84,66.84,66.84,66.84
NZDJPY,20030425,130300,66.85,66.86,66.85,66.86
NZDJPY,20030425,130400,66.85,66.87,66.85,66.87
NZDJPY,20030425,130600,66.86,66.86,66.86,66.86
NZDJPY,20030425,131000,66.85,66.85,66.84,66.85
NZDJPY,20030425,131200,66.84,66.85,66.83,66.83
NZDJPY,20030425,131300,66.84,66.84,66.83,66.83
NZDJPY,20030425,131400,66.84,66.84,66.84,66.84
NZDJPY,20030425,131500,66.85,66.86,66.85,66.86
NZDJPY,20030425,131600,66.87,66.87,66.87,66.87
NZDJPY,20030425,131700,66.86,66.86,66.86,66.86
NZDJPY,20030425,131800,66.87,66.87,66.87,66.87
NZDJPY,20030425,132000,66.86,66.86,66.86,66.86
NZDJPY,20030425,132100,66.87,66.87,66.87,66.87
NZDJPY,20030425,132200,66.86,66.87,66.86,66.87
NZDJPY,20030425,132300,66.88,66.89,66.88,66.89
NZDJPY,20030425,132400,66.88,66.88,66.88,66.88
NZDJPY,20030425,132500,66.87,66.87,66.87,66.87
NZDJPY,20030425,132600,66.88,66.88,66.88,66.88
NZDJPY,20030425,132700,66.87,66.87,66.87,66.87
NZDJPY,20030425,132800,66.88,66.88,66.88,66.88
NZDJPY,20030425,133100,66.89,66.89,66.89,66.89
NZDJPY,20030425,133300,66.88,66.89,66.88,66.89
NZDJPY,20030425,133400,66.88,66.88,66.88,66.88
NZDJPY,20030425,133800,66.89,66.89,66.89,66.89
NZDJPY,20030425,133900,66.88,66.88,66.88,66.88
NZDJPY,20030425,134000,66.89,66.89,66.89,66.89
NZDJPY,20030425,134200,66.88,66.88,66.88,66.88
NZDJPY,20030425,134300,66.89,66.89,66.89,66.89
NZDJPY,20030425,134400,66.88,66.89,66.88,66.89
NZDJPY,20030425,134500,66.88,66.88,66.88,66.88
NZDJPY,20030425,134600,66.89,66.90,66.89,66.90
NZDJPY,20030425,134800,66.89,66.89,66.89,66.89
NZDJPY,20030425,134900,66.88,66.88,66.88,66.88
NZDJPY,20030425,135000,66.87,66.87,66.87,66.87
NZDJPY,20030425,135100,66.86,66.86,66.86,66.86
NZDJPY,20030425,135200,66.87,66.87,66.87,66.87
NZDJPY,20030425,135400,66.86,66.87,66.86,66.87
NZDJPY,20030425,135600,66.86,66.86,66.86,66.86
NZDJPY,20030425,135700,66.87,66.87,66.87,66.87
NZDJPY,20030425,135800,66.86,66.87,66.86,66.87
NZDJPY,20030425,140000,66.86,66.86,66.86,66.86
NZDJPY,20030425,140100,66.87,66.87,66.86,66.86
NZDJPY,20030425,140400,66.85,66.85,66.85,66.85
NZDJPY,20030425,140500,66.86,66.86,66.86,66.86
NZDJPY,20030425,140700,66.85,66.85,66.85,66.85
NZDJPY,20030425,140800,66.86,66.86,66.86,66.86
NZDJPY,20030425,140900,66.87,66.89,66.87,66.89
NZDJPY,20030425,141000,66.90,66.90,66.89,66.89
NZDJPY,20030425,141100,66.88,66.88,66.88,66.88
NZDJPY,20030425,141300,66.89,66.89,66.89,66.89
NZDJPY,20030425,141500,66.90,66.90,66.90,66.90
NZDJPY,20030425,141600,66.89,66.91,66.89,66.91
NZDJPY,20030425,141700,66.92,66.92,66.92,66.92
NZDJPY,20030425,141800,66.91,66.91,66.90,66.91
NZDJPY,20030425,142000,66.92,66.92,66.92,66.92
NZDJPY,20030425,142100,66.91,66.96,66.91,66.96
NZDJPY,20030425,142200,66.97,66.97,66.96,66.96
NZDJPY,20030425,142300,66.95,66.95,66.95,66.95
NZDJPY,20030425,142400,66.96,66.96,66.91,66.91
NZDJPY,20030425,142500,66.90,66.90,66.90,66.90
NZDJPY,20030425,142600,66.91,66.91,66.91,66.91
NZDJPY,20030425,142700,66.92,66.92,66.88,66.88
NZDJPY,20030425,142900,66.89,66.91,66.89,66.91
NZDJPY,20030425,143000,66.90,66.90,66.88,66.88
NZDJPY,20030425,143100,66.87,66.90,66.86,66.87
NZDJPY,20030425,143200,66.88,66.88,66.88,66.88
NZDJPY,20030425,143300,66.89,66.90,66.88,66.88
NZDJPY,20030425,143400,66.87,66.87,66.85,66.85
NZDJPY,20030425,143500,66.86,66.89,66.86,66.88
NZDJPY,20030425,143600,66.89,66.93,66.89,66.93
NZDJPY,20030425,143700,66.92,66.92,66.89,66.89
NZDJPY,20030425,143800,66.90,66.91,66.90,66.90
NZDJPY,20030425,143900,66.89,66.89,66.88,66.89
NZDJPY,20030425,144000,66.88,66.89,66.86,66.86
NZDJPY,20030425,144100,66.85,66.85,66.85,66.85
NZDJPY,20030425,144200,66.84,66.84,66.84,66.84
NZDJPY,20030425,144300,66.83,66.83,66.80,66.80
NZDJPY,20030425,144400,66.79,66.83,66.79,66.83
NZDJPY,20030425,144500,66.84,66.86,66.84,66.86
NZDJPY,20030425,144600,66.87,66.87,66.87,66.87
NZDJPY,20030425,144700,66.86,66.87,66.82,66.82
NZDJPY,20030425,144800,66.83,66.84,66.83,66.84
NZDJPY,20030425,145000,66.85,66.85,66.85,66.85
NZDJPY,20030425,145100,66.84,66.84,66.82,66.83
NZDJPY,20030425,145200,66.84,66.85,66.84,66.85
NZDJPY,20030425,145300,66.83,66.83,66.83,66.83
NZDJPY,20030425,145400,66.84,66.84,66.84,66.84
NZDJPY,20030425,145500,66.85,66.85,66.84,66.85
NZDJPY,20030425,145700,66.84,66.85,66.84,66.85
NZDJPY,20030425,145800,66.86,66.87,66.86,66.87
NZDJPY,20030425,145900,66.88,66.89,66.88,66.89
NZDJPY,20030425,150000,66.88,66.88,66.83,66.84
NZDJPY,20030425,150100,66.85,66.89,66.85,66.85
NZDJPY,20030425,150200,66.84,66.84,66.80,66.80
NZDJPY,20030425,150300,66.79,66.79,66.78,66.79
NZDJPY,20030425,150400,66.80,66.80,66.79,66.79
NZDJPY,20030425,150500,66.78,66.79,66.78,66.79
NZDJPY,20030425,150600,66.80,66.80,66.77,66.77
NZDJPY,20030425,150700,66.76,66.77,66.75,66.77
NZDJPY,20030425,150800,66.76,66.76,66.74,66.75
NZDJPY,20030425,150900,66.76,66.76,66.76,66.76
NZDJPY,20030425,151000,66.77,66.78,66.76,66.76
NZDJPY,20030425,151100,66.75,66.78,66.75,66.78
NZDJPY,20030425,151200,66.77,66.77,66.74,66.74
NZDJPY,20030425,151300,66.73,66.73,66.71,66.72
NZDJPY,20030425,151400,66.73,66.73,66.72,66.72
NZDJPY,20030425,151500,66.71,66.72,66.70,66.70
NZDJPY,20030425,151600,66.71,66.71,66.67,66.68
NZDJPY,20030425,151700,66.67,66.67,66.65,66.66
NZDJPY,20030425,151800,66.65,66.65,66.61,66.62
NZDJPY,20030425,151900,66.63,66.67,66.63,66.67
NZDJPY,20030425,152000,66.66,66.66,66.66,66.66
NZDJPY,20030425,152100,66.65,66.65,66.64,66.64
NZDJPY,20030425,152200,66.65,66.65,66.64,66.64
NZDJPY,20030425,152300,66.63,66.63,66.56,66.58
NZDJPY,20030425,152400,66.59,66.60,66.58,66.58
NZDJPY,20030425,152500,66.59,66.61,66.59,66.61
NZDJPY,20030425,152600,66.62,66.63,66.61,66.63
NZDJPY,20030425,152700,66.62,66.62,66.62,66.62
NZDJPY,20030425,152800,66.61,66.65,66.61,66.65
NZDJPY,20030425,152900,66.64,66.64,66.64,66.64
NZDJPY,20030425,153100,66.63,66.66,66.63,66.66
NZDJPY,20030425,153200,66.67,66.68,66.67,66.68
NZDJPY,20030425,153300,66.69,66.71,66.69,66.70
NZDJPY,20030425,153400,66.69,66.69,66.66,66.66
NZDJPY,20030425,153500,66.67,66.69,66.67,66.69
NZDJPY,20030425,153600,66.70,66.70,66.67,66.69
NZDJPY,20030425,153700,66.68,66.68,66.68,66.68
NZDJPY,20030425,153800,66.67,66.67,66.65,66.65
NZDJPY,20030425,154000,66.66,66.66,66.66,66.66
NZDJPY,20030425,154200,66.65,66.65,66.65,66.65
NZDJPY,20030425,154300,66.66,66.69,66.66,66.69
NZDJPY,20030425,154400,66.68,66.68,66.67,66.67
NZDJPY,20030425,154500,66.66,66.67,66.66,66.67
NZDJPY,20030425,154600,66.68,66.68,66.68,66.68
NZDJPY,20030425,154700,66.69,66.69,66.69,66.69
NZDJPY,20030425,154800,66.70,66.70,66.69,66.69
NZDJPY,20030425,154900,66.70,66.74,66.70,66.71
NZDJPY,20030425,155000,66.70,66.70,66.69,66.69
NZDJPY,20030425,155100,66.70,66.73,66.70,66.72
NZDJPY,20030425,155200,66.71,66.72,66.71,66.72
NZDJPY,20030425,155300,66.73,66.73,66.72,66.73
NZDJPY,20030425,155400,66.74,66.74,66.72,66.73
NZDJPY,20030425,155500,66.72,66.72,66.71,66.72
NZDJPY,20030425,155600,66.73,66.73,66.70,66.70
NZDJPY,20030425,155700,66.71,66.71,66.71,66.71
NZDJPY,20030425,155800,66.70,66.70,66.70,66.70
NZDJPY,20030425,155900,66.71,66.74,66.71,66.74
NZDJPY,20030425,160000,66.73,66.73,66.72,66.73
NZDJPY,20030425,160100,66.72,66.73,66.72,66.72
NZDJPY,20030425,160200,66.73,66.75,66.73,66.75
NZDJPY,20030425,160300,66.76,66.78,66.76,66.78
NZDJPY,20030425,160400,66.77,66.77,66.77,66.77
NZDJPY,20030425,160500,66.76,66.76,66.71,66.71
NZDJPY,20030425,160600,66.72,66.75,66.72,66.75
NZDJPY,20030425,160700,66.74,66.74,66.74,66.74
NZDJPY,20030425,160800,66.73,66.73,66.73,66.73
NZDJPY,20030425,160900,66.72,66.72,66.72,66.72
NZDJPY,20030425,161000,66.71,66.73,66.71,66.73
NZDJPY,20030425,161300,66.74,66.74,66.74,66.74
NZDJPY,20030425,161400,66.75,66.75,66.74,66.75
NZDJPY,20030425,161500,66.74,66.74,66.72,66.72
NZDJPY,20030425,161800,66.73,66.74,66.72,66.72
NZDJPY,20030425,161900,66.71,66.71,66.70,66.70
NZDJPY,20030425,162000,66.69,66.70,66.68,66.68
NZDJPY,20030425,162100,66.69,66.71,66.69,66.70
NZDJPY,20030425,162200,66.71,66.74,66.71,66.73
NZDJPY,20030425,162400,66.72,66.72,66.69,66.70
NZDJPY,20030425,162500,66.71,66.72,66.71,66.72
NZDJPY,20030425,162600,66.71,66.71,66.71,66.71
NZDJPY,20030425,162700,66.70,66.71,66.59,66.59
NZDJPY,20030425,162800,66.58,66.60,66.57,66.60
NZDJPY,20030425,162900,66.59,66.59,66.56,66.56
NZDJPY,20030425,163000,66.55,66.60,66.55,66.60
NZDJPY,20030425,163100,66.61,66.62,66.61,66.61
NZDJPY,20030425,163200,66.62,66.63,66.62,66.62
NZDJPY,20030425,163300,66.61,66.61,66.59,66.59
NZDJPY,20030425,163400,66.60,66.60,66.58,66.58
NZDJPY,20030425,163500,66.59,66.60,66.58,66.59
NZDJPY,20030425,163600,66.58,66.58,66.57,66.57
NZDJPY,20030425,163700,66.58,66.59,66.57,66.57
NZDJPY,20030425,163800,66.58,66.58,66.57,66.57
NZDJPY,20030425,163900,66.58,66.60,66.58,66.60
NZDJPY,20030425,164000,66.59,66.59,66.58,66.59
NZDJPY,20030425,164100,66.60,66.61,66.60,66.60
NZDJPY,20030425,164200,66.59,66.59,66.57,66.57
NZDJPY,20030425,164300,66.58,66.59,66.58,66.59
NZDJPY,20030425,164400,66.60,66.60,66.57,66.58
NZDJPY,20030425,164500,66.57,66.58,66.57,66.58
NZDJPY,20030425,164600,66.59,66.60,66.59,66.59
NZDJPY,20030425,164800,66.58,66.59,66.58,66.59
NZDJPY,20030425,164900,66.60,66.60,66.60,66.60
NZDJPY,20030425,165000,66.59,66.60,66.59,66.60
NZDJPY,20030425,165100,66.61,66.62,66.61,66.62
NZDJPY,20030425,165200,66.61,66.61,66.61,66.61
NZDJPY,20030425,165300,66.62,66.62,66.60,66.60
NZDJPY,20030425,165400,66.59,66.59,66.59,66.59
NZDJPY,20030425,165500,66.58,66.58,66.56,66.56
NZDJPY,20030425,165600,66.55,66.55,66.54,66.54
NZDJPY,20030425,165700,66.55,66.55,66.55,66.55
NZDJPY,20030425,165800,66.54,66.55,66.54,66.55
NZDJPY,20030425,170000,66.54,66.54,66.54,66.54
NZDJPY,20030425,170100,66.53,66.53,66.51,66.51
NZDJPY,20030425,170200,66.52,66.52,66.52,66.52
NZDJPY,20030425,170300,66.51,66.51,66.49,66.49
NZDJPY,20030425,170400,66.48,66.49,66.48,66.49
NZDJPY,20030425,170500,66.48,66.52,66.48,66.52
NZDJPY,20030425,170600,66.53,66.53,66.53,66.53
NZDJPY,20030425,170700,66.54,66.58,66.54,66.58
NZDJPY,20030425,170800,66.57,66.57,66.56,66.57
NZDJPY,20030425,170900,66.58,66.58,66.57,66.57
NZDJPY,20030425,171000,66.56,66.56,66.55,66.55
NZDJPY,20030425,171100,66.56,66.56,66.54,66.56
NZDJPY,20030425,171200,66.57,66.60,66.57,66.60
NZDJPY,20030425,171300,66.59,66.63,66.59,66.63
NZDJPY,20030425,171400,66.62,66.63,66.61,66.63
NZDJPY,20030425,171500,66.62,66.63,66.60,66.60
NZDJPY,20030425,171600,66.61,66.62,66.61,66.61
NZDJPY,20030425,171700,66.62,66.64,66.62,66.64
NZDJPY,20030425,171800,66.63,66.64,66.63,66.63
NZDJPY,20030425,171900,66.64,66.65,66.64,66.64
NZDJPY,20030425,172000,66.65,66.65,66.65,66.65
NZDJPY,20030425,172100,66.64,66.64,66.64,66.64
NZDJPY,20030425,172300,66.65,66.65,66.64,66.64
NZDJPY,20030425,172400,66.65,66.65,66.65,66.65
NZDJPY,20030425,172500,66.66,66.67,66.66,66.66
NZDJPY,20030425,172600,66.65,66.66,66.64,66.66
NZDJPY,20030425,172700,66.65,66.65,66.64,66.64
NZDJPY,20030425,172800,66.63,66.63,66.63,66.63
NZDJPY,20030425,172900,66.62,66.62,66.58,66.58
NZDJPY,20030425,173000,66.59,66.59,66.59,66.59
NZDJPY,20030425,173300,66.60,66.63,66.60,66.63
NZDJPY,20030425,173400,66.64,66.64,66.64,66.64
NZDJPY,20030425,173600,66.63,66.63,66.62,66.62
NZDJPY,20030425,173700,66.63,66.63,66.62,66.62
NZDJPY,20030425,174000,66.63,66.63,66.63,66.63
NZDJPY,20030425,174100,66.62,66.62,66.62,66.62
NZDJPY,20030425,174300,66.61,66.61,66.61,66.61
NZDJPY,20030425,174600,66.62,66.62,66.61,66.61
NZDJPY,20030425,174700,66.60,66.61,66.60,66.60
NZDJPY,20030425,174800,66.59,66.59,66.56,66.57
NZDJPY,20030425,174900,66.59,66.59,66.58,66.59
NZDJPY,20030425,175000,66.58,66.58,66.58,66.58
NZDJPY,20030425,175100,66.59,66.59,66.59,66.59
NZDJPY,20030425,175300,66.58,66.58,66.57,66.57
NZDJPY,20030425,175400,66.58,66.59,66.58,66.59
NZDJPY,20030425,175600,66.58,66.58,66.56,66.56
NZDJPY,20030425,175700,66.57,66.57,66.56,66.56
NZDJPY,20030425,175800,66.57,66.57,66.57,66.57
NZDJPY,20030425,175900,66.58,66.58,66.57,66.57
NZDJPY,20030425,180000,66.56,66.56,66.54,66.54
NZDJPY,20030425,180100,66.53,66.54,66.53,66.53
NZDJPY,20030425,180200,66.54,66.55,66.54,66.55
NZDJPY,20030425,180300,66.56,66.56,66.56,66.56
NZDJPY,20030425,180400,66.57,66.57,66.57,66.57
NZDJPY,20030425,180700,66.58,66.58,66.58,66.58
NZDJPY,20030425,180800,66.59,66.60,66.59,66.60
NZDJPY,20030425,180900,66.59,66.59,66.59,66.59
NZDJPY,20030425,181100,66.60,66.60,66.60,66.60
NZDJPY,20030425,181200,66.59,66.59,66.59,66.59
NZDJPY,20030425,181300,66.60,66.60,66.60,66.60
NZDJPY,20030425,181400,66.61,66.61,66.61,66.61
NZDJPY,20030425,181500,66.60,66.60,66.60,66.60
NZDJPY,20030425,181600,66.61,66.61,66.61,66.61
NZDJPY,20030425,182000,66.60,66.60,66.60,66.60
NZDJPY,20030425,182100,66.59,66.59,66.59,66.59
NZDJPY,20030425,182300,66.60,66.62,66.60,66.62
NZDJPY,20030425,182400,66.61,66.61,66.60,66.60
NZDJPY,20030425,182500,66.61,66.61,66.60,66.60
NZDJPY,20030425,182600,66.59,66.59,66.58,66.59
NZDJPY,20030425,182700,66.58,66.59,66.58,66.59
NZDJPY,20030425,182900,66.60,66.60,66.60,66.60
NZDJPY,20030425,183000,66.59,66.59,66.59,66.59
NZDJPY,20030425,183200,66.58,66.59,66.58,66.59
NZDJPY,20030425,183300,66.60,66.60,66.60,66.60
NZDJPY,20030425,183500,66.59,66.59,66.59,66.59
NZDJPY,20030425,183600,66.58,66.58,66.58,66.58
NZDJPY,20030425,183800,66.59,66.59,66.58,66.58
NZDJPY,20030425,183900,66.59,66.60,66.59,66.60
NZDJPY,20030425,184200,66.61,66.61,66.61,66.61
NZDJPY,20030425,184400,66.60,66.60,66.60,66.60
NZDJPY,20030425,184500,66.60,66.60,66.60,66.60
NZDJPY,20030425,184600,66.61,66.62,66.61,66.62
NZDJPY,20030425,184700,66.63,66.65,66.63,66.65
NZDJPY,20030425,185100,66.64,66.64,66.64,66.64
NZDJPY,20030425,185200,66.65,66.65,66.65,66.65
NZDJPY,20030425,185300,66.64,66.64,66.64,66.64
NZDJPY,20030425,185400,66.63,66.63,66.63,66.63
NZDJPY,20030425,185500,66.62,66.63,66.62,66.63
NZDJPY,20030425,185600,66.64,66.64,66.64,66.64
NZDJPY,20030425,185700,66.65,66.65,66.65,66.65
NZDJPY,20030425,185800,66.63,66.67,66.63,66.67
NZDJPY,20030425,185900,66.68,66.68,66.68,66.68
NZDJPY,20030425,190000,66.69,66.70,66.69,66.70
NZDJPY,20030425,190100,66.71,66.71,66.71,66.71
NZDJPY,20030425,190200,66.72,66.72,66.71,66.71
NZDJPY,20030425,190300,66.70,66.70,66.70,66.70
NZDJPY,20030425,190400,66.71,66.71,66.71,66.71
NZDJPY,20030425,190600,66.70,66.70,66.70,66.70
NZDJPY,20030425,190700,66.69,66.69,66.68,66.69
NZDJPY,20030425,190800,66.70,66.70,66.69,66.69
NZDJPY,20030425,191000,66.68,66.68,66.68,66.68
NZDJPY,20030425,191300,66.69,66.69,66.69,66.69
NZDJPY,20030425,191400,66.68,66.68,66.67,66.67
NZDJPY,20030425,191500,66.66,66.66,66.66,66.66
NZDJPY,20030425,191600,66.67,66.67,66.67,66.67
NZDJPY,20030425,191700,66.68,66.68,66.67,66.67
NZDJPY,20030425,191800,66.66,66.67,66.66,66.67
NZDJPY,20030425,192000,66.68,66.69,66.68,66.69
NZDJPY,20030425,192100,66.68,66.69,66.68,66.69
NZDJPY,20030425,192400,66.68,66.69,66.68,66.69
NZDJPY,20030425,192500,66.70,66.70,66.70,66.70
NZDJPY,20030425,192600,66.71,66.71,66.71,66.71
NZDJPY,20030425,192800,66.70,66.70,66.69,66.69
NZDJPY,20030425,192900,66.68,66.68,66.67,66.67
NZDJPY,20030425,193000,66.66,66.67,66.66,66.67
NZDJPY,20030425,193200,66.66,66.66,66.63,66.64
NZDJPY,20030425,193300,66.63,66.63,66.59,66.59
NZDJPY,20030425,193400,66.60,66.61,66.58,66.58
NZDJPY,20030425,193600,66.57,66.58,66.57,66.58
NZDJPY,20030425,193700,66.59,66.59,66.59,66.59
NZDJPY,20030425,194100,66.60,66.61,66.60,66.61
NZDJPY,20030425,194200,66.60,66.60,66.60,66.60
NZDJPY,20030425,194500,66.59,66.59,66.59,66.59
NZDJPY,20030425,194700,66.60,66.60,66.59,66.59
NZDJPY,20030425,194800,66.58,66.58,66.58,66.58
NZDJPY,20030425,194900,66.57,66.57,66.56,66.56
NZDJPY,20030425,195000,66.57,66.57,66.57,66.57
NZDJPY,20030425,195200,66.58,66.58,66.57,66.57
NZDJPY,20030425,195300,66.58,66.60,66.58,66.60
NZDJPY,20030425,195600,66.59,66.59,66.59,66.59
NZDJPY,20030425,195700,66.58,66.58,66.58,66.58
NZDJPY,20030425,195900,66.59,66.59,66.59,66.59
NZDJPY,20030425,200100,66.58,66.58,66.58,66.58
NZDJPY,20030425,200200,66.57,66.57,66.57,66.57
NZDJPY,20030425,200300,66.58,66.58,66.58,66.58
NZDJPY,20030425,200400,66.57,66.57,66.57,66.57
NZDJPY,20030425,200500,66.56,66.56,66.56,66.56
NZDJPY,20030425,200600,66.57,66.57,66.57,66.57
NZDJPY,20030425,200700,66.58,66.58,66.57,66.57
NZDJPY,20030425,200800,66.58,66.58,66.58,66.58
NZDJPY,20030425,201000,66.59,66.59,66.59,66.59
NZDJPY,20030425,201100,66.60,66.60,66.60,66.60
NZDJPY,20030425,201300,66.61,66.62,66.61,66.62
NZDJPY,20030425,201400,66.61,66.61,66.61,66.61
NZDJPY,20030425,201600,66.62,66.63,66.62,66.63
NZDJPY,20030425,201800,66.64,66.64,66.63,66.63
NZDJPY,20030425,201900,66.62,66.62,66.62,66.62
NZDJPY,20030425,202200,66.63,66.63,66.63,66.63
NZDJPY,20030425,202300,66.62,66.62,66.62,66.62
NZDJPY,20030425,202600,66.64,66.64,66.64,66.64
NZDJPY,20030425,202900,66.63,66.63,66.63,66.63
NZDJPY,20030425,203000,66.64,66.64,66.64,66.64
NZDJPY,20030425,203500,66.64,66.64,66.64,66.64
NZDJPY,20030425,203600,66.65,66.65,66.65,66.65
NZDJPY,20030425,203800,66.66,66.67,66.66,66.67
NZDJPY,20030425,203900,66.66,66.66,66.66,66.66
NZDJPY,20030425,204000,66.67,66.68,66.67,66.68
NZDJPY,20030425,204200,66.67,66.68,66.67,66.68
NZDJPY,20030425,204300,66.69,66.72,66.69,66.72
NZDJPY,20030425,204400,66.71,66.71,66.69,66.69
NZDJPY,20030425,204500,66.67,66.68,66.67,66.68
NZDJPY,20030425,204600,66.69,66.71,66.69,66.71
NZDJPY,20030425,204700,66.72,66.72,66.71,66.71
NZDJPY,20030425,204900,66.70,66.70,66.70,66.70
NZDJPY,20030425,205200,66.69,66.69,66.69,66.69
NZDJPY,20030425,205400,66.68,66.68,66.67,66.67
NZDJPY,20030425,205500,66.68,66.68,66.67,66.67
NZDJPY,20030425,205900,66.68,66.68,66.68,66.68
NZDJPY,20030425,210100,66.69,66.69,66.69,66.69
NZDJPY,20030425,210200,66.70,66.70,66.70,66.70
NZDJPY,20030425,210300,66.69,66.69,66.68,66.68
NZDJPY,20030425,210600,66.69,66.69,66.69,66.69
NZDJPY,20030425,210900,66.68,66.69,66.68,66.69
NZDJPY,20030425,211100,66.68,66.68,66.67,66.67
NZDJPY,20030425,211300,66.66,66.66,66.66,66.66
NZDJPY,20030425,211700,66.67,66.67,66.67,66.67
NZDJPY,20030425,211800,66.66,66.67,66.66,66.67
NZDJPY,20030425,211900,66.66,66.66,66.66,66.66
NZDJPY,20030425,212000,66.65,66.65,66.65,66.65
NZDJPY,20030425,212500,66.65,66.65,66.65,66.65
NZDJPY,20030425,212800,66.66,66.66,66.65,66.65
NZDJPY,20030425,212900,66.66,66.66,66.66,66.66
NZDJPY,20030425,213100,66.65,66.65,66.65,66.65
NZDJPY,20030425,213200,66.64,66.64,66.64,66.64
NZDJPY,20030425,213400,66.65,66.65,66.65,66.65
NZDJPY,20030425,213600,66.66,66.66,66.66,66.66
NZDJPY,20030425,214000,66.65,66.65,66.65,66.65
NZDJPY,20030425,214200,66.64,66.64,66.64,66.64
NZDJPY,20030425,214300,66.63,66.63,66.63,66.63
NZDJPY,20030425,214600,66.62,66.62,66.60,66.60
NZDJPY,20030425,214700,66.59,66.61,66.59,66.61
NZDJPY,20030425,214800,66.62,66.62,66.62,66.62
NZDJPY,20030425,214900,66.63,66.65,66.63,66.65
NZDJPY,20030425,215000,66.66,66.66,66.66,66.66
NZDJPY,20030425,215100,66.65,66.65,66.65,66.65
NZDJPY,20030425,215200,66.64,66.64,66.64,66.64
NZDJPY,20030425,215300,66.65,66.65,66.65,66.65
NZDJPY,20030425,215400,66.64,66.64,66.64,66.64
NZDJPY,20030425,215700,66.63,66.63,66.63,66.63
NZDJPY,20030425,215900,66.62,66.62,66.62,66.62
NZDJPY,20030425,220000,66.63,66.63,66.63,66.63
XAUUSD,20030425,000900,334.0,334.0,334.0,334.0
XAUUSD,20030425,002600,334.0,334.0,334.0,334.0
XAUUSD,20030425,004100,334.0,334.0,334.0,334.0
XAUUSD,20030425,005800,334.0,334.0,334.0,334.0
XAUUSD,20030425,011500,334.0,334.0,334.0,334.0
XAUUSD,20030425,013200,334.0,334.0,334.0,334.0
XAUUSD,20030425,014800,334.0,334.0,334.0,334.0
XAUUSD,20030425,020500,334.0,334.0,334.0,334.0
XAUUSD,20030425,021200,333.8,333.9,333.8,333.9
XAUUSD,20030425,021600,333.8,333.8,333.8,333.8
XAUUSD,20030425,022000,333.9,333.9,333.9,333.9
XAUUSD,20030425,023400,334.0,334.0,334.0,334.0
XAUUSD,20030425,023500,334.1,334.1,334.1,334.1
XAUUSD,20030425,024400,334.2,334.2,334.2,334.2
XAUUSD,20030425,030100,334.2,334.2,334.2,334.2
XAUUSD,20030425,030400,334.0,334.0,334.0,334.0
XAUUSD,20030425,031000,333.9,333.9,333.9,333.9
XAUUSD,20030425,032200,333.8,333.8,333.8,333.8
XAUUSD,20030425,032400,333.9,334.0,333.9,334.0
XAUUSD,20030425,033100,334.1,334.1,334.1,334.1
XAUUSD,20030425,033300,333.9,333.9,333.8,333.8
XAUUSD,20030425,033400,333.6,333.7,333.6,333.7
XAUUSD,20030425,033700,333.8,334.0,333.8,334.0
XAUUSD,20030425,033900,334.1,334.1,334.1,334.1
XAUUSD,20030425,034000,333.9,333.9,333.9,333.9
XAUUSD,20030425,034100,333.8,333.8,333.8,333.8
XAUUSD,20030425,034500,333.7,333.7,333.7,333.7
XAUUSD,20030425,034600,333.8,333.8,333.8,333.8
XAUUSD,20030425,034700,333.7,333.7,333.7,333.7
XAUUSD,20030425,040000,333.9,333.9,333.9,333.9
XAUUSD,20030425,040500,333.7,333.7,333.7,333.7
XAUUSD,20030425,041100,333.6,333.6,333.6,333.6
XAUUSD,20030425,041700,333.5,333.5,333.5,333.5
XAUUSD,20030425,043400,333.5,333.5,333.5,333.5
XAUUSD,20030425,045000,333.5,333.5,333.5,333.5
XAUUSD,20030425,050700,333.5,333.5,333.5,333.5
XAUUSD,20030425,052200,334.0,334.0,334.0,334.0
XAUUSD,20030425,053900,334.0,334.0,334.0,334.0
XAUUSD,20030425,055100,333.8,333.8,333.8,333.8
XAUUSD,20030425,055900,333.7,333.7,333.7,333.7
XAUUSD,20030425,061600,333.7,333.7,333.7,333.7
XAUUSD,20030425,062800,333.5,333.5,333.5,333.5
XAUUSD,20030425,063400,333.4,333.4,333.4,333.4
XAUUSD,20030425,063900,333.7,333.7,333.7,333.7
XAUUSD,20030425,064400,333.8,333.8,333.8,333.8
XAUUSD,20030425,064700,333.7,333.8,333.7,333.8
XAUUSD,20030425,064800,333.9,333.9,333.9,333.9
XAUUSD,20030425,070400,333.9,333.9,333.9,333.9
XAUUSD,20030425,072100,333.9,333.9,333.9,333.9
XAUUSD,20030425,072800,333.8,333.8,333.8,333.8
XAUUSD,20030425,073900,333.7,333.7,333.7,333.7
XAUUSD,20030425,074400,333.8,333.8,333.8,333.8
XAUUSD,20030425,075800,333.9,333.9,333.9,333.9
XAUUSD,20030425,080500,333.8,333.8,333.8,333.8
XAUUSD,20030425,080700,333.9,333.9,333.9,333.9
XAUUSD,20030425,082400,333.9,333.9,333.9,333.9
XAUUSD,20030425,083800,333.5,333.5,333.5,333.5
XAUUSD,20030425,084400,333.9,333.9,333.9,333.9
XAUUSD,20030425,090000,333.9,334.0,333.9,334.0
XAUUSD,20030425,090100,334.1,334.2,334.1,334.2
XAUUSD,20030425,091400,334.0,334.0,334.0,334.0
XAUUSD,20030425,092300,333.4,333.4,333.4,333.4
XAUUSD,20030425,092500,333.6,333.7,333.6,333.7
XAUUSD,20030425,093000,333.8,333.8,333.8,333.8
XAUUSD,20030425,093500,333.6,333.6,333.5,333.5
XAUUSD,20030425,093600,333.3,333.3,333.3,333.3
XAUUSD,20030425,094100,333.2,333.2,333.2,333.2
XAUUSD,20030425,094300,333.3,333.3,333.3,333.3
XAUUSD,20030425,094500,333.6,333.6,333.6,333.6
XAUUSD,20030425,100000,333.5,333.5,333.5,333.5
XAUUSD,20030425,100500,333.4,333.4,333.4,333.4
XAUUSD,20030425,101300,332.9,332.9,332.9,332.9
XAUUSD,20030425,102700,332.8,332.8,332.8,332.8
XAUUSD,20030425,102900,332.7,332.7,332.7,332.7
XAUUSD,20030425,103100,332.9,332.9,332.9,332.9
XAUUSD,20030425,103200,332.8,332.8,332.8,332.8
XAUUSD,20030425,103400,332.7,332.7,332.7,332.7
XAUUSD,20030425,103500,332.8,332.8,332.8,332.8
XAUUSD,20030425,103800,332.7,332.7,332.7,332.7
XAUUSD,20030425,104000,332.9,332.9,332.9,332.9
XAUUSD,20030425,104600,332.8,332.8,332.8,332.8
XAUUSD,20030425,110200,332.8,332.8,332.8,332.8
XAUUSD,20030425,110900,332.9,332.9,332.9,332.9
XAUUSD,20030425,111400,333.0,333.1,333.0,333.1
XAUUSD,20030425,113100,333.1,333.1,333.1,333.1
XAUUSD,20030425,113200,332.9,332.9,332.9,332.9
XAUUSD,20030425,113400,332.8,332.8,332.8,332.8
XAUUSD,20030425,113900,332.9,332.9,332.9,332.9
XAUUSD,20030425,114000,333.0,333.0,333.0,333.0
XAUUSD,20030425,114700,332.9,332.9,332.9,332.9
XAUUSD,20030425,114900,333.0,333.0,333.0,333.0
XAUUSD,20030425,120300,332.8,332.8,332.8,332.8
XAUUSD,20030425,121600,332.5,332.5,332.5,332.5
XAUUSD,20030425,122100,332.4,332.4,332.4,332.4
XAUUSD,20030425,122800,332.6,332.6,332.6,332.6
XAUUSD,20030425,123300,332.5,332.5,332.5,332.5
XAUUSD,20030425,124600,332.4,332.4,332.4,332.4
XAUUSD,20030425,125500,332.3,332.3,332.3,332.3
XAUUSD,20030425,125800,332.2,332.4,332.2,332.4
XAUUSD,20030425,131500,332.4,332.4,332.4,332.4
XAUUSD,20030425,131900,332.3,332.3,332.3,332.3
XAUUSD,20030425,132100,332.4,332.4,332.4,332.4
XAUUSD,20030425,133600,332.5,332.5,332.5,332.5
XAUUSD,20030425,134500,332.4,332.4,332.4,332.4
XAUUSD,20030425,134900,332.5,332.5,332.5,332.5
XAUUSD,20030425,135300,332.6,332.6,332.6,332.6
XAUUSD,20030425,141000,332.6,332.6,332.6,332.6
XAUUSD,20030425,142500,332.3,332.3,332.3,332.3
XAUUSD,20030425,142600,332.4,332.4,332.4,332.4
XAUUSD,20030425,142700,332.5,332.5,332.5,332.5
XAUUSD,20030425,142900,332.6,332.6,332.6,332.6
XAUUSD,20030425,143000,332.7,332.7,332.7,332.7
XAUUSD,20030425,143200,332.8,332.8,332.8,332.8
XAUUSD,20030425,143300,333.0,333.0,333.0,333.0
XAUUSD,20030425,143400,333.1,333.1,333.1,333.1
XAUUSD,20030425,143500,333.2,333.4,333.2,333.4
XAUUSD,20030425,143800,333.2,333.3,333.2,333.3
XAUUSD,20030425,144000,333.4,333.4,333.4,333.4
XAUUSD,20030425,145000,333.0,333.0,333.0,333.0
XAUUSD,20030425,145100,332.9,332.9,332.9,332.9
XAUUSD,20030425,145200,332.8,332.8,332.8,332.8
XAUUSD,20030425,145400,332.9,332.9,332.9,332.9
XAUUSD,20030425,145800,333.0,333.0,333.0,333.0
XAUUSD,20030425,150600,332.9,332.9,332.9,332.9
XAUUSD,20030425,151200,332.8,332.8,332.8,332.8
XAUUSD,20030425,151400,332.7,332.7,332.7,332.7
XAUUSD,20030425,151500,332.6,332.6,332.6,332.6
XAUUSD,20030425,152000,332.7,332.7,332.6,332.6
XAUUSD,20030425,152300,332.7,332.7,332.7,332.7
XAUUSD,20030425,152800,332.8,332.8,332.8,332.8
XAUUSD,20030425,152900,332.9,332.9,332.9,332.9
XAUUSD,20030425,153500,332.8,332.8,332.8,332.8
XAUUSD,20030425,153700,332.7,332.7,332.7,332.7
XAUUSD,20030425,153800,332.6,332.6,332.6,332.6
XAUUSD,20030425,154000,332.7,332.7,332.7,332.7
XAUUSD,20030425,154100,332.8,332.8,332.8,332.8
XAUUSD,20030425,154300,332.9,332.9,332.9,332.9
XAUUSD,20030425,154600,333.0,333.0,333.0,333.0
XAUUSD,20030425,154800,332.9,332.9,332.9,332.9
XAUUSD,20030425,154900,332.8,332.8,332.8,332.8
XAUUSD,20030425,155000,332.6,332.6,332.3,332.3
XAUUSD,20030425,155100,332.2,332.3,332.2,332.3
XAUUSD,20030425,155300,332.4,332.5,332.4,332.5
XAUUSD,20030425,155400,332.6,332.7,332.6,332.7
XAUUSD,20030425,155600,332.9,332.9,332.9,332.9
XAUUSD,20030425,155800,333.0,333.1,333.0,333.1
XAUUSD,20030425,155900,333.2,333.2,333.2,333.2
XAUUSD,20030425,160200,333.3,333.3,333.2,333.2
XAUUSD,20030425,160500,333.1,333.1,333.1,333.1
XAUUSD,20030425,160900,333.0,333.0,332.9,332.9
XAUUSD,20030425,161000,332.8,332.8,332.8,332.8
XAUUSD,20030425,161100,332.7,332.7,332.7,332.7
XAUUSD,20030425,161200,332.8,332.9,332.8,332.9
XAUUSD,20030425,161300,333.0,333.1,333.0,333.1
XAUUSD,20030425,161500,333.0,333.0,333.0,333.0
XAUUSD,20030425,161900,332.9,332.9,332.9,332.9
XAUUSD,20030425,162100,332.8,332.8,332.7,332.7
XAUUSD,20030425,162300,332.8,332.8,332.8,332.8
XAUUSD,20030425,162500,332.7,332.8,332.7,332.8
XAUUSD,20030425,162700,332.9,333.0,332.9,333.0
XAUUSD,20030425,163100,333.1,333.1,333.1,333.1
XAUUSD,20030425,163300,333.2,333.2,333.2,333.2
XAUUSD,20030425,163600,333.3,333.3,333.3,333.3
XAUUSD,20030425,163800,333.4,333.4,333.4,333.4
XAUUSD,20030425,163900,333.3,333.3,333.3,333.3
XAUUSD,20030425,164100,333.2,333.2,333.2,333.2
XAUUSD,20030425,164300,333.1,333.1,333.1,333.1
XAUUSD,20030425,164800,333.0,333.0,333.0,333.0
XAUUSD,20030425,170200,333.1,333.1,333.1,333.1
XAUUSD,20030425,170300,333.2,333.2,333.2,333.2
XAUUSD,20030425,170400,333.3,333.3,333.3,333.3
XAUUSD,20030425,170500,333.4,333.4,333.4,333.4
XAUUSD,20030425,170600,333.5,333.5,333.5,333.5
XAUUSD,20030425,170900,333.6,333.6,333.6,333.6
XAUUSD,20030425,171500,333.7,333.7,333.7,333.7
XAUUSD,20030425,171700,333.6,333.6,333.6,333.6
XAUUSD,20030425,171800,333.5,333.5,333.5,333.5
XAUUSD,20030425,172000,333.4,333.4,333.3,333.3
XAUUSD,20030425,172300,333.2,333.2,333.2,333.2
XAUUSD,20030425,172500,333.3,333.3,333.3,333.3
XAUUSD,20030425,172600,333.4,333.4,333.4,333.4
XAUUSD,20030425,173000,333.5,333.5,333.5,333.5
XAUUSD,20030425,173200,333.6,333.6,333.6,333.6
XAUUSD,20030425,173600,333.5,333.5,333.5,333.5
XAUUSD,20030425,173700,333.4,333.4,333.3,333.3
XAUUSD,20030425,174000,333.4,333.4,333.3,333.3
XAUUSD,20030425,174100,333.4,333.4,333.4,333.4
XAUUSD,20030425,175800,333.4,333.4,333.4,333.4
XAUUSD,20030425,180400,333.3,333.3,333.3,333.3
XAUUSD,20030425,180900,333.4,333.5,333.4,333.5
XAUUSD,20030425,181400,333.6,333.6,333.6,333.6
XAUUSD,20030425,181500,333.5,333.6,333.5,333.6
XAUUSD,20030425,182100,333.5,333.5,333.5,333.5
XAUUSD,20030425,182200,333.6,333.6,333.6,333.6
XAUUSD,20030425,182400,333.5,333.5,333.5,333.5
XAUUSD,20030425,182600,333.4,333.4,333.3,333.3
XAUUSD,20030425,182700,333.4,333.4,333.4,333.4
XAUUSD,20030425,183000,333.3,333.3,333.3,333.3
XAUUSD,20030425,183200,333.4,333.4,333.4,333.4
XAUUSD,20030425,183500,333.5,333.6,333.5,333.6
XAUUSD,20030425,183600,333.7,333.7,333.7,333.7
XAUUSD,20030425,183700,333.8,333.8,333.8,333.8
XAUUSD,20030425,183800,333.7,333.8,333.7,333.8
XAUUSD,20030425,183900,333.7,333.7,333.7,333.7
XAUUSD,20030425,184000,333.6,333.6,333.6,333.6
XAUUSD,20030425,184200,333.7,333.7,333.7,333.7
XAUUSD,20030425,184300,333.6,333.6,333.6,333.6
XAUUSD,20030425,184400,333.7,333.7,333.7,333.7
XAUUSD,20030425,184900,333.6,333.6,333.6,333.6
XAUUSD,20030425,190000,333.7,333.7,333.6,333.6
XAUUSD,20030425,191700,333.6,333.6,333.6,333.6
XAUUSD,20030425,192100,333.5,333.5,333.4,333.4
XAUUSD,20030425,192200,333.3,333.3,333.3,333.3
XAUUSD,20030425,192400,333.4,333.4,333.4,333.4
XAUUSD,20030425,192500,333.3,333.3,333.3,333.3
XAUUSD,20030425,192700,333.2,333.2,333.2,333.2
XAUUSD,20030425,193000,333.1,333.1,333.1,333.1
XAUUSD,20030425,194700,333.1,333.1,333.1,333.1
XAUUSD,20030425,200300,333.1,333.1,333.1,333.1
XAUUSD,20030425,202000,333.1,333.1,333.1,333.1
XAUUSD,20030425,203700,333.1,333.1,333.1,333.1
XAUUSD,20030425,205300,333.1,333.1,333.1,333.1
XAUUSD,20030425,211000,333.1,333.1,333.1,333.1
XAUUSD,20030425,212700,333.1,333.1,333.1,333.1
XAUUSD,20030425,214300,333.1,333.1,333.1,333.1
XAUUSD,20030425,220000,333.1,333.1,333.1,333.1
XAGUSD,20030425,001800,4.62,4.62,4.62,4.62
XAGUSD,20030425,003400,4.62,4.62,4.62,4.62
XAGUSD,20030425,005000,4.62,4.62,4.62,4.62
XAGUSD,20030425,010700,4.62,4.62,4.62,4.62
XAGUSD,20030425,012400,4.62,4.62,4.62,4.62
XAGUSD,20030425,014000,4.62,4.62,4.62,4.62
XAGUSD,20030425,015700,4.62,4.62,4.62,4.62
XAGUSD,20030425,021400,4.62,4.62,4.62,4.62
XAGUSD,20030425,023000,4.62,4.62,4.62,4.62
XAGUSD,20030425,024700,4.62,4.62,4.62,4.62
XAGUSD,20030425,030400,4.62,4.62,4.62,4.62
XAGUSD,20030425,032000,4.62,4.62,4.62,4.62
XAGUSD,20030425,033700,4.62,4.62,4.62,4.62
XAGUSD,20030425,035400,4.62,4.62,4.62,4.62
XAGUSD,20030425,041100,4.62,4.62,4.62,4.62
XAGUSD,20030425,042700,4.62,4.62,4.62,4.62
XAGUSD,20030425,044400,4.62,4.62,4.62,4.62
XAGUSD,20030425,050000,4.62,4.62,4.62,4.62
XAGUSD,20030425,051700,4.62,4.62,4.62,4.62
XAGUSD,20030425,053400,4.62,4.62,4.62,4.62
XAGUSD,20030425,055100,4.62,4.62,4.62,4.62
XAGUSD,20030425,060700,4.62,4.62,4.62,4.62
XAGUSD,20030425,062400,4.62,4.62,4.62,4.62
XAGUSD,20030425,064100,4.62,4.62,4.62,4.62
XAGUSD,20030425,065800,4.62,4.62,4.62,4.62
XAGUSD,20030425,071400,4.62,4.62,4.62,4.62
XAGUSD,20030425,073100,4.62,4.62,4.62,4.62
XAGUSD,20030425,074800,4.62,4.62,4.62,4.62
XAGUSD,20030425,080400,4.62,4.62,4.62,4.62
XAGUSD,20030425,082100,4.62,4.62,4.62,4.62
XAGUSD,20030425,083800,4.62,4.62,4.62,4.62
XAGUSD,20030425,085400,4.62,4.62,4.62,4.62
XAGUSD,20030425,090100,4.63,4.63,4.63,4.63
XAGUSD,20030425,090300,4.62,4.62,4.62,4.62
XAGUSD,20030425,092000,4.62,4.62,4.62,4.62
XAGUSD,20030425,093700,4.62,4.62,4.62,4.62
XAGUSD,20030425,095300,4.62,4.62,4.62,4.62
XAGUSD,20030425,101000,4.62,4.62,4.62,4.62
XAGUSD,20030425,102700,4.62,4.62,4.62,4.62
XAGUSD,20030425,104400,4.62,4.62,4.62,4.62
XAGUSD,20030425,110000,4.62,4.62,4.62,4.62
XAGUSD,20030425,111700,4.62,4.62,4.62,4.62
XAGUSD,20030425,113400,4.62,4.62,4.60,4.60
XAGUSD,20030425,115100,4.60,4.60,4.60,4.60
XAGUSD,20030425,120700,4.60,4.60,4.60,4.60
XAGUSD,20030425,122400,4.60,4.60,4.60,4.60
XAGUSD,20030425,122700,4.62,4.62,4.62,4.62
XAGUSD,20030425,123000,4.61,4.61,4.61,4.61
XAGUSD,20030425,124700,4.61,4.61,4.61,4.61
XAGUSD,20030425,130300,4.61,4.61,4.61,4.61
XAGUSD,20030425,132000,4.61,4.61,4.61,4.61
XAGUSD,20030425,133700,4.61,4.61,4.61,4.61
XAGUSD,20030425,133900,4.60,4.61,4.60,4.61
XAGUSD,20030425,135600,4.61,4.61,4.61,4.61
XAGUSD,20030425,141300,4.61,4.61,4.61,4.61
XAGUSD,20030425,142900,4.61,4.61,4.61,4.61
XAGUSD,20030425,143200,4.62,4.62,4.62,4.62
XAGUSD,20030425,144900,4.62,4.62,4.62,4.62
XAGUSD,20030425,150500,4.62,4.62,4.62,4.62
XAGUSD,20030425,150600,4.61,4.61,4.61,4.61
XAGUSD,20030425,152200,4.61,4.61,4.61,4.61
XAGUSD,20030425,153900,4.61,4.61,4.61,4.61
XAGUSD,20030425,154000,4.62,4.62,4.62,4.62
XAGUSD,20030425,154400,4.61,4.61,4.61,4.61
XAGUSD,20030425,155600,4.62,4.62,4.62,4.62
XAGUSD,20030425,160700,4.61,4.61,4.61,4.61
XAGUSD,20030425,161000,4.62,4.62,4.62,4.62
XAGUSD,20030425,162000,4.61,4.61,4.61,4.61
XAGUSD,20030425,162200,4.62,4.62,4.62,4.62
XAGUSD,20030425,163900,4.62,4.62,4.62,4.62
XAGUSD,20030425,165500,4.62,4.62,4.62,4.62
XAGUSD,20030425,171200,4.62,4.62,4.62,4.62
XAGUSD,20030425,172000,4.61,4.61,4.61,4.61
XAGUSD,20030425,172500,4.62,4.62,4.62,4.62
XAGUSD,20030425,173000,4.61,4.61,4.61,4.61
XAGUSD,20030425,173100,4.62,4.62,4.62,4.62
XAGUSD,20030425,174700,4.62,4.62,4.62,4.62
XAGUSD,20030425,180400,4.62,4.62,4.62,4.62
XAGUSD,20030425,181000,4.63,4.63,4.63,4.63
XAGUSD,20030425,181900,4.62,4.62,4.62,4.62
XAGUSD,20030425,183500,4.63,4.63,4.63,4.63
XAGUSD,20030425,185200,4.63,4.63,4.63,4.63
XAGUSD,20030425,185400,4.62,4.62,4.62,4.62
XAGUSD,20030425,190400,4.63,4.63,4.63,4.63
XAGUSD,20030425,192100,4.63,4.63,4.63,4.63
XAGUSD,20030425,192600,4.62,4.62,4.62,4.62
XAGUSD,20030425,194300,4.62,4.62,4.62,4.62
XAGUSD,20030425,194500,4.60,4.60,4.60,4.60
XAGUSD,20030425,200200,4.60,4.60,4.60,4.60
XAGUSD,20030425,201900,4.60,4.60,4.60,4.60
XAGUSD,20030425,203500,4.60,4.60,4.60,4.60
XAGUSD,20030425,205200,4.60,4.60,4.60,4.60
XAGUSD,20030425,210900,4.60,4.60,4.60,4.60
XAGUSD,20030425,212500,4.60,4.60,4.60,4.60
XAGUSD,20030425,214200,4.60,4.60,4.60,4.60
XAGUSD,20030425,215900,4.60,4.60,4.60,4.60
EURAUD,20030425,000100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,000200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,000300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,000400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,000500,1.7832,1.7833,1.7832,1.7832
EURAUD,20030425,000600,1.7832,1.7833,1.7832,1.7833
EURAUD,20030425,000700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,000800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,000900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,001000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,001100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,001200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,001300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,001400,1.7831,1.7831,1.7830,1.7830
EURAUD,20030425,001500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,001600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,001700,1.7830,1.7830,1.7829,1.7829
EURAUD,20030425,001800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030425,001900,1.7829,1.7831,1.7829,1.7831
EURAUD,20030425,002000,1.7832,1.7833,1.7832,1.7833
EURAUD,20030425,002100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,002200,1.7833,1.7838,1.7833,1.7838
EURAUD,20030425,002300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030425,002400,1.7840,1.7844,1.7837,1.7837
EURAUD,20030425,002500,1.7836,1.7839,1.7835,1.7839
EURAUD,20030425,002600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030425,002700,1.7839,1.7839,1.7837,1.7837
EURAUD,20030425,002800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,002900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,003000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,003100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,003200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,003300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,003400,1.7837,1.7837,1.7829,1.7829
EURAUD,20030425,003500,1.7827,1.7827,1.7826,1.7826
EURAUD,20030425,003600,1.7827,1.7833,1.7827,1.7833
EURAUD,20030425,003700,1.7831,1.7831,1.7830,1.7830
EURAUD,20030425,003800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030425,003900,1.7829,1.7830,1.7829,1.7830
EURAUD,20030425,004000,1.7830,1.7830,1.7823,1.7823
EURAUD,20030425,004100,1.7823,1.7824,1.7823,1.7824
EURAUD,20030425,004200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,004300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,004400,1.7824,1.7824,1.7819,1.7819
EURAUD,20030425,004500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,004600,1.7821,1.7822,1.7821,1.7822
EURAUD,20030425,004700,1.7822,1.7824,1.7822,1.7823
EURAUD,20030425,004800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,004900,1.7822,1.7822,1.7820,1.7820
EURAUD,20030425,005000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030425,005100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030425,005200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030425,005300,1.7816,1.7822,1.7816,1.7822
EURAUD,20030425,005400,1.7822,1.7823,1.7822,1.7823
EURAUD,20030425,005500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,005600,1.7823,1.7824,1.7823,1.7824
EURAUD,20030425,005700,1.7825,1.7826,1.7825,1.7826
EURAUD,20030425,005800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,005900,1.7826,1.7827,1.7826,1.7827
EURAUD,20030425,010000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,010100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,010200,1.7826,1.7833,1.7826,1.7833
EURAUD,20030425,010300,1.7834,1.7835,1.7834,1.7835
EURAUD,20030425,010400,1.7835,1.7837,1.7835,1.7837
EURAUD,20030425,010500,1.7837,1.7837,1.7831,1.7831
EURAUD,20030425,010600,1.7829,1.7829,1.7828,1.7829
EURAUD,20030425,010700,1.7830,1.7831,1.7830,1.7831
EURAUD,20030425,010800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,010900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,011000,1.7836,1.7836,1.7835,1.7835
EURAUD,20030425,011100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,011200,1.7833,1.7833,1.7832,1.7832
EURAUD,20030425,011300,1.7830,1.7830,1.7828,1.7828
EURAUD,20030425,011400,1.7826,1.7826,1.7824,1.7824
EURAUD,20030425,011500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,011600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,011700,1.7824,1.7825,1.7824,1.7825
EURAUD,20030425,011800,1.7826,1.7832,1.7826,1.7832
EURAUD,20030425,011900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,012000,1.7833,1.7833,1.7830,1.7830
EURAUD,20030425,012100,1.7830,1.7831,1.7830,1.7831
EURAUD,20030425,012200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,012300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,012400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,012500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,012600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,012700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030425,012800,1.7829,1.7829,1.7825,1.7825
EURAUD,20030425,012900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,013000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,013100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,013200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,013300,1.7825,1.7826,1.7825,1.7826
EURAUD,20030425,013400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,013500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,013600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,013700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,013800,1.7825,1.7827,1.7825,1.7827
EURAUD,20030425,013900,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,014000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,014100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,014200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,014300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,014400,1.7826,1.7826,1.7825,1.7825
EURAUD,20030425,014500,1.7825,1.7827,1.7825,1.7827
EURAUD,20030425,014600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030425,014700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,014800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,014900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,015000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,015100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,015200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,015300,1.7831,1.7832,1.7831,1.7832
EURAUD,20030425,015400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,015500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,015600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,015700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,015800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,015900,1.7829,1.7829,1.7828,1.7828
EURAUD,20030425,020000,1.7826,1.7826,1.7825,1.7825
EURAUD,20030425,020100,1.7825,1.7825,1.7823,1.7823
EURAUD,20030425,020200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030425,020300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,020400,1.7825,1.7826,1.7823,1.7825
EURAUD,20030425,020500,1.7825,1.7826,1.7825,1.7825
EURAUD,20030425,020600,1.7826,1.7829,1.7826,1.7829
EURAUD,20030425,020700,1.7830,1.7833,1.7830,1.7833
EURAUD,20030425,020800,1.7831,1.7831,1.7826,1.7826
EURAUD,20030425,020900,1.7827,1.7828,1.7827,1.7828
EURAUD,20030425,021000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,021100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,021200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,021300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,021400,1.7828,1.7834,1.7828,1.7834
EURAUD,20030425,021500,1.7834,1.7834,1.7832,1.7832
EURAUD,20030425,021600,1.7831,1.7831,1.7828,1.7828
EURAUD,20030425,021700,1.7828,1.7829,1.7828,1.7829
EURAUD,20030425,021800,1.7829,1.7831,1.7829,1.7831
EURAUD,20030425,021900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,022000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,022100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,022200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030425,022300,1.7829,1.7829,1.7825,1.7825
EURAUD,20030425,022400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,022500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,022600,1.7826,1.7826,1.7825,1.7826
EURAUD,20030425,022700,1.7827,1.7828,1.7827,1.7828
EURAUD,20030425,022800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,022900,1.7828,1.7828,1.7827,1.7827
EURAUD,20030425,023000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,023100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,023200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,023300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,023400,1.7827,1.7830,1.7827,1.7829
EURAUD,20030425,023500,1.7823,1.7823,1.7822,1.7822
EURAUD,20030425,023600,1.7823,1.7823,1.7822,1.7822
EURAUD,20030425,023700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,023800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,023900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,024000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,024100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,024200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,024300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,024400,1.7823,1.7826,1.7823,1.7823
EURAUD,20030425,024500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,024600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,024700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,024800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030425,024900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030425,025000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,025100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030425,025200,1.7817,1.7817,1.7812,1.7812
EURAUD,20030425,025300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030425,025400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030425,025500,1.7812,1.7817,1.7812,1.7817
EURAUD,20030425,025600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030425,025700,1.7817,1.7817,1.7815,1.7815
EURAUD,20030425,025800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030425,025900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030425,030000,1.7815,1.7819,1.7815,1.7819
EURAUD,20030425,030100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,030200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030425,030300,1.7818,1.7819,1.7818,1.7819
EURAUD,20030425,030400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,030500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,030600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,030700,1.7823,1.7824,1.7823,1.7823
EURAUD,20030425,030800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,030900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,031000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,031100,1.7822,1.7823,1.7822,1.7823
EURAUD,20030425,031200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,031300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,031400,1.7824,1.7828,1.7824,1.7828
EURAUD,20030425,031500,1.7829,1.7832,1.7829,1.7832
EURAUD,20030425,031600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,031700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,031800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,031900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,032000,1.7838,1.7838,1.7837,1.7837
EURAUD,20030425,032100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,032200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,032300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,032400,1.7837,1.7837,1.7835,1.7835
EURAUD,20030425,032500,1.7835,1.7835,1.7834,1.7834
EURAUD,20030425,032600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,032700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,032800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,032900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,033000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,033100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,033200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,033300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,033400,1.7834,1.7834,1.7831,1.7831
EURAUD,20030425,033500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,033600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,033700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,033800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,033900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,034000,1.7830,1.7831,1.7830,1.7831
EURAUD,20030425,034100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,034200,1.7832,1.7832,1.7830,1.7830
EURAUD,20030425,034300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,034400,1.7830,1.7835,1.7830,1.7835
EURAUD,20030425,034500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,034600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,034700,1.7835,1.7835,1.7834,1.7834
EURAUD,20030425,034800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,034900,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,035000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030425,035100,1.7834,1.7835,1.7834,1.7835
EURAUD,20030425,035200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,035300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,035400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,035500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,035600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,035700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030425,035800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,035900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,040000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,040100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,040200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,040300,1.7833,1.7833,1.7826,1.7826
EURAUD,20030425,040400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,040500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,040600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,040700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,040800,1.7826,1.7834,1.7826,1.7834
EURAUD,20030425,040900,1.7834,1.7834,1.7833,1.7833
EURAUD,20030425,041000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030425,041100,1.7832,1.7832,1.7831,1.7831
EURAUD,20030425,041200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,041300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,041400,1.7831,1.7833,1.7831,1.7833
EURAUD,20030425,041500,1.7833,1.7833,1.7830,1.7830
EURAUD,20030425,041600,1.7829,1.7829,1.7828,1.7828
EURAUD,20030425,041700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,041800,1.7827,1.7827,1.7826,1.7826
EURAUD,20030425,041900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,042000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,042100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,042200,1.7826,1.7828,1.7826,1.7828
EURAUD,20030425,042300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,042400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030425,042500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,042600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030425,042700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030425,042800,1.7828,1.7830,1.7828,1.7830
EURAUD,20030425,042900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,043000,1.7833,1.7833,1.7832,1.7832
EURAUD,20030425,043100,1.7832,1.7832,1.7830,1.7830
EURAUD,20030425,043200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,043300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,043400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,043500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,043600,1.7829,1.7829,1.7828,1.7828
EURAUD,20030425,043700,1.7828,1.7828,1.7824,1.7825
EURAUD,20030425,043800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,043900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,044000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,044100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,044200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,044300,1.7826,1.7826,1.7823,1.7823
EURAUD,20030425,044400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,044500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,044600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,044700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,044800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,044900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,045000,1.7822,1.7823,1.7822,1.7823
EURAUD,20030425,045100,1.7823,1.7824,1.7823,1.7824
EURAUD,20030425,045200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,045300,1.7824,1.7825,1.7824,1.7825
EURAUD,20030425,045400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,045500,1.7824,1.7827,1.7824,1.7827
EURAUD,20030425,045600,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,045700,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,045800,1.7827,1.7827,1.7823,1.7823
EURAUD,20030425,045900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,050000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,050100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,050200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,050300,1.7823,1.7824,1.7823,1.7824
EURAUD,20030425,050400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,050500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,050600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,050700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,050800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,050900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,051000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,051100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,051200,1.7824,1.7824,1.7822,1.7822
EURAUD,20030425,051300,1.7822,1.7822,1.7821,1.7822
EURAUD,20030425,051400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,051500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,051600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,051700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,051800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,051900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,052000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,052100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,052200,1.7822,1.7823,1.7822,1.7823
EURAUD,20030425,052300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,052400,1.7823,1.7823,1.7821,1.7821
EURAUD,20030425,052500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,052600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,052700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,052800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,052900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053700,1.7820,1.7821,1.7820,1.7821
EURAUD,20030425,053800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,053900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,054000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,054100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,054200,1.7821,1.7821,1.7818,1.7818
EURAUD,20030425,054300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030425,054400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030425,054500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030425,054600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030425,054700,1.7818,1.7818,1.7815,1.7815
EURAUD,20030425,054800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030425,054900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030425,055000,1.7815,1.7815,1.7811,1.7811
EURAUD,20030425,055100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030425,055800,1.7811,1.7814,1.7811,1.7814
EURAUD,20030425,055900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030425,060000,1.7814,1.7815,1.7814,1.7815
EURAUD,20030425,060100,1.7815,1.7815,1.7812,1.7812
EURAUD,20030425,060200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030425,060300,1.7810,1.7810,1.7809,1.7809
EURAUD,20030425,060400,1.7809,1.7809,1.7808,1.7809
EURAUD,20030425,060500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030425,060600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030425,060700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030425,060800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030425,060900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030425,061000,1.7810,1.7810,1.7809,1.7809
EURAUD,20030425,061100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,061200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,061300,1.7809,1.7809,1.7807,1.7807
EURAUD,20030425,061400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030425,061500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030425,061600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030425,061700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030425,061800,1.7808,1.7809,1.7808,1.7809
EURAUD,20030425,061900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,062000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,062100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,062200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,062300,1.7809,1.7809,1.7803,1.7803
EURAUD,20030425,062400,1.7803,1.7803,1.7801,1.7801
EURAUD,20030425,062500,1.7801,1.7801,1.7798,1.7798
EURAUD,20030425,062600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,062700,1.7793,1.7796,1.7793,1.7796
EURAUD,20030425,062800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,062900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,063000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,063100,1.7798,1.7798,1.7797,1.7798
EURAUD,20030425,063200,1.7798,1.7801,1.7798,1.7801
EURAUD,20030425,063300,1.7801,1.7805,1.7801,1.7805
EURAUD,20030425,063400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030425,063500,1.7804,1.7804,1.7803,1.7803
EURAUD,20030425,063600,1.7803,1.7803,1.7802,1.7802
EURAUD,20030425,063700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030425,063800,1.7802,1.7802,1.7798,1.7798
EURAUD,20030425,063900,1.7798,1.7799,1.7798,1.7799
EURAUD,20030425,064000,1.7798,1.7798,1.7797,1.7797
EURAUD,20030425,064100,1.7797,1.7797,1.7795,1.7795
EURAUD,20030425,064200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,064300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,064400,1.7795,1.7795,1.7794,1.7794
EURAUD,20030425,064500,1.7794,1.7794,1.7792,1.7792
EURAUD,20030425,064600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030425,064700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030425,064800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030425,064900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030425,065000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030425,065100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030425,065200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030425,065300,1.7792,1.7793,1.7790,1.7793
EURAUD,20030425,065400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030425,065500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030425,065600,1.7793,1.7794,1.7793,1.7794
EURAUD,20030425,065700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,065800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,065900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,070000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,070100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,070200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,070300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,070400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,070500,1.7796,1.7798,1.7796,1.7798
EURAUD,20030425,070600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,070700,1.7797,1.7798,1.7797,1.7798
EURAUD,20030425,070800,1.7796,1.7796,1.7795,1.7795
EURAUD,20030425,070900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,071000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,071100,1.7794,1.7795,1.7794,1.7795
EURAUD,20030425,071200,1.7795,1.7795,1.7793,1.7793
EURAUD,20030425,071300,1.7793,1.7794,1.7793,1.7794
EURAUD,20030425,071400,1.7795,1.7798,1.7795,1.7798
EURAUD,20030425,071500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,071600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,071700,1.7800,1.7801,1.7795,1.7795
EURAUD,20030425,071800,1.7795,1.7795,1.7794,1.7795
EURAUD,20030425,071900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,072000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030425,072100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,072200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,072300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,072400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,072500,1.7797,1.7797,1.7796,1.7796
EURAUD,20030425,072600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,072700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,072800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,072900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,073000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,073100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,073200,1.7799,1.7799,1.7798,1.7798
EURAUD,20030425,073300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,073400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030425,073500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,073600,1.7797,1.7799,1.7797,1.7799
EURAUD,20030425,073700,1.7799,1.7799,1.7797,1.7797
EURAUD,20030425,073800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,073900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,074000,1.7797,1.7799,1.7797,1.7799
EURAUD,20030425,074100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030425,074200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030425,074300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030425,074400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030425,074500,1.7799,1.7799,1.7796,1.7796
EURAUD,20030425,074600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,074700,1.7796,1.7796,1.7794,1.7794
EURAUD,20030425,074800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,074900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,075000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,075100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,075200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,075300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,075400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,075500,1.7794,1.7797,1.7794,1.7797
EURAUD,20030425,075600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,075700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,075800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,075900,1.7794,1.7794,1.7792,1.7792
EURAUD,20030425,080000,1.7792,1.7793,1.7791,1.7793
EURAUD,20030425,080100,1.7794,1.7798,1.7794,1.7798
EURAUD,20030425,080200,1.7796,1.7796,1.7794,1.7794
EURAUD,20030425,080300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,080400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,080500,1.7794,1.7794,1.7791,1.7791
EURAUD,20030425,080600,1.7792,1.7794,1.7792,1.7794
EURAUD,20030425,080700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,080800,1.7797,1.7801,1.7797,1.7801
EURAUD,20030425,080900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030425,081000,1.7802,1.7803,1.7801,1.7803
EURAUD,20030425,081100,1.7804,1.7809,1.7804,1.7809
EURAUD,20030425,081200,1.7810,1.7810,1.7809,1.7809
EURAUD,20030425,081300,1.7807,1.7807,1.7804,1.7804
EURAUD,20030425,081400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030425,081500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030425,081600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030425,081700,1.7805,1.7805,1.7803,1.7805
EURAUD,20030425,081800,1.7805,1.7805,1.7802,1.7802
EURAUD,20030425,081900,1.7801,1.7801,1.7798,1.7798
EURAUD,20030425,082000,1.7798,1.7798,1.7796,1.7796
EURAUD,20030425,082100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,082200,1.7796,1.7796,1.7795,1.7795
EURAUD,20030425,082300,1.7795,1.7796,1.7795,1.7796
EURAUD,20030425,082400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030425,082500,1.7794,1.7797,1.7793,1.7797
EURAUD,20030425,082600,1.7797,1.7802,1.7797,1.7801
EURAUD,20030425,082700,1.7800,1.7800,1.7798,1.7798
EURAUD,20030425,082800,1.7797,1.7803,1.7797,1.7803
EURAUD,20030425,082900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030425,083000,1.7800,1.7800,1.7798,1.7798
EURAUD,20030425,083100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030425,083200,1.7798,1.7798,1.7793,1.7793
EURAUD,20030425,083300,1.7793,1.7795,1.7793,1.7795
EURAUD,20030425,083400,1.7795,1.7795,1.7792,1.7792
EURAUD,20030425,083500,1.7792,1.7798,1.7791,1.7796
EURAUD,20030425,083600,1.7795,1.7797,1.7795,1.7797
EURAUD,20030425,083700,1.7798,1.7800,1.7798,1.7800
EURAUD,20030425,083800,1.7800,1.7800,1.7798,1.7798
EURAUD,20030425,083900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030425,084000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030425,084100,1.7793,1.7794,1.7793,1.7794
EURAUD,20030425,084200,1.7792,1.7792,1.7790,1.7790
EURAUD,20030425,084300,1.7792,1.7794,1.7792,1.7793
EURAUD,20030425,084400,1.7792,1.7794,1.7792,1.7794
EURAUD,20030425,084500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030425,084600,1.7794,1.7797,1.7794,1.7797
EURAUD,20030425,084700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030425,084800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030425,084900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030425,085000,1.7803,1.7803,1.7800,1.7800
EURAUD,20030425,085100,1.7799,1.7799,1.7798,1.7798
EURAUD,20030425,085200,1.7798,1.7803,1.7798,1.7803
EURAUD,20030425,085300,1.7806,1.7807,1.7806,1.7806
EURAUD,20030425,085400,1.7807,1.7810,1.7807,1.7808
EURAUD,20030425,085500,1.7807,1.7807,1.7800,1.7801
EURAUD,20030425,085600,1.7802,1.7804,1.7802,1.7804
EURAUD,20030425,085700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030425,085800,1.7802,1.7803,1.7802,1.7803
EURAUD,20030425,085900,1.7803,1.7804,1.7803,1.7803
EURAUD,20030425,090000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030425,090100,1.7803,1.7803,1.7802,1.7802
EURAUD,20030425,090200,1.7802,1.7803,1.7802,1.7803
EURAUD,20030425,090300,1.7803,1.7803,1.7801,1.7801
EURAUD,20030425,090400,1.7801,1.7801,1.7798,1.7798
EURAUD,20030425,090500,1.7796,1.7796,1.7794,1.7794
EURAUD,20030425,090600,1.7793,1.7793,1.7788,1.7788
EURAUD,20030425,090700,1.7787,1.7789,1.7786,1.7789
EURAUD,20030425,090800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030425,090900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030425,091000,1.7791,1.7795,1.7791,1.7795
EURAUD,20030425,091100,1.7793,1.7793,1.7788,1.7788
EURAUD,20030425,091200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030425,091300,1.7789,1.7799,1.7789,1.7799
EURAUD,20030425,091400,1.7801,1.7802,1.7800,1.7800
EURAUD,20030425,091500,1.7801,1.7804,1.7801,1.7802
EURAUD,20030425,091600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030425,091700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030425,091800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030425,091900,1.7801,1.7801,1.7798,1.7799
EURAUD,20030425,092000,1.7799,1.7802,1.7799,1.7801
EURAUD,20030425,092100,1.7800,1.7806,1.7800,1.7806
EURAUD,20030425,092200,1.7806,1.7808,1.7806,1.7806
EURAUD,20030425,092300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030425,092400,1.7803,1.7805,1.7803,1.7805
EURAUD,20030425,092500,1.7805,1.7807,1.7805,1.7807
EURAUD,20030425,092600,1.7807,1.7807,1.7806,1.7806
EURAUD,20030425,092700,1.7806,1.7808,1.7806,1.7808
EURAUD,20030425,092800,1.7811,1.7811,1.7808,1.7808
EURAUD,20030425,092900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030425,093000,1.7807,1.7807,1.7803,1.7804
EURAUD,20030425,093100,1.7805,1.7807,1.7803,1.7807
EURAUD,20030425,093200,1.7807,1.7812,1.7807,1.7812
EURAUD,20030425,093300,1.7813,1.7814,1.7811,1.7811
EURAUD,20030425,093400,1.7810,1.7810,1.7807,1.7807
EURAUD,20030425,093500,1.7807,1.7807,1.7804,1.7804
EURAUD,20030425,093600,1.7804,1.7804,1.7801,1.7801
EURAUD,20030425,093700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030425,093800,1.7802,1.7804,1.7802,1.7804
EURAUD,20030425,093900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030425,094000,1.7809,1.7809,1.7806,1.7807
EURAUD,20030425,094100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030425,094200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030425,094300,1.7812,1.7812,1.7811,1.7811
EURAUD,20030425,094400,1.7810,1.7810,1.7802,1.7802
EURAUD,20030425,094500,1.7801,1.7802,1.7800,1.7802
EURAUD,20030425,094600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030425,094700,1.7803,1.7809,1.7803,1.7809
EURAUD,20030425,094800,1.7811,1.7817,1.7811,1.7817
EURAUD,20030425,094900,1.7818,1.7818,1.7816,1.7816
EURAUD,20030425,095000,1.7815,1.7815,1.7814,1.7814
EURAUD,20030425,095100,1.7814,1.7814,1.7810,1.7810
EURAUD,20030425,095200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030425,095300,1.7814,1.7820,1.7814,1.7819
EURAUD,20030425,095400,1.7819,1.7819,1.7818,1.7818
EURAUD,20030425,095500,1.7818,1.7819,1.7818,1.7819
EURAUD,20030425,095600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,095700,1.7814,1.7821,1.7814,1.7821
EURAUD,20030425,095800,1.7822,1.7826,1.7819,1.7819
EURAUD,20030425,095900,1.7820,1.7828,1.7820,1.7828
EURAUD,20030425,100000,1.7828,1.7833,1.7828,1.7833
EURAUD,20030425,100100,1.7835,1.7841,1.7835,1.7841
EURAUD,20030425,100200,1.7844,1.7845,1.7843,1.7843
EURAUD,20030425,100300,1.7842,1.7843,1.7839,1.7843
EURAUD,20030425,100400,1.7843,1.7844,1.7843,1.7844
EURAUD,20030425,100500,1.7844,1.7845,1.7844,1.7844
EURAUD,20030425,100600,1.7842,1.7842,1.7838,1.7838
EURAUD,20030425,100700,1.7839,1.7840,1.7839,1.7840
EURAUD,20030425,100800,1.7839,1.7844,1.7838,1.7844
EURAUD,20030425,100900,1.7844,1.7847,1.7844,1.7847
EURAUD,20030425,101000,1.7850,1.7859,1.7850,1.7859
EURAUD,20030425,101100,1.7860,1.7863,1.7860,1.7863
EURAUD,20030425,101200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030425,101300,1.7862,1.7863,1.7862,1.7863
EURAUD,20030425,101400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030425,101500,1.7863,1.7866,1.7863,1.7866
EURAUD,20030425,101600,1.7866,1.7866,1.7865,1.7865
EURAUD,20030425,101700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030425,101800,1.7865,1.7865,1.7863,1.7863
EURAUD,20030425,101900,1.7863,1.7863,1.7861,1.7861
EURAUD,20030425,102000,1.7861,1.7861,1.7857,1.7857
EURAUD,20030425,102100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030425,102200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030425,102300,1.7857,1.7857,1.7855,1.7855
EURAUD,20030425,102400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030425,102500,1.7855,1.7855,1.7851,1.7851
EURAUD,20030425,102600,1.7851,1.7851,1.7850,1.7851
EURAUD,20030425,102700,1.7852,1.7852,1.7850,1.7850
EURAUD,20030425,102800,1.7849,1.7852,1.7849,1.7852
EURAUD,20030425,102900,1.7853,1.7854,1.7852,1.7852
EURAUD,20030425,103000,1.7852,1.7852,1.7844,1.7844
EURAUD,20030425,103100,1.7845,1.7847,1.7845,1.7847
EURAUD,20030425,103200,1.7848,1.7848,1.7842,1.7842
EURAUD,20030425,103300,1.7843,1.7847,1.7843,1.7844
EURAUD,20030425,103400,1.7843,1.7846,1.7843,1.7846
EURAUD,20030425,103500,1.7845,1.7845,1.7843,1.7843
EURAUD,20030425,103600,1.7843,1.7845,1.7842,1.7845
EURAUD,20030425,103700,1.7847,1.7857,1.7847,1.7857
EURAUD,20030425,103800,1.7858,1.7863,1.7858,1.7863
EURAUD,20030425,103900,1.7865,1.7882,1.7865,1.7882
EURAUD,20030425,104000,1.7880,1.7880,1.7866,1.7866
EURAUD,20030425,104100,1.7866,1.7866,1.7865,1.7866
EURAUD,20030425,104200,1.7869,1.7873,1.7869,1.7869
EURAUD,20030425,104300,1.7866,1.7866,1.7857,1.7857
EURAUD,20030425,104400,1.7854,1.7854,1.7850,1.7854
EURAUD,20030425,104500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030425,104600,1.7856,1.7856,1.7845,1.7845
EURAUD,20030425,104700,1.7844,1.7847,1.7843,1.7847
EURAUD,20030425,104800,1.7847,1.7848,1.7847,1.7847
EURAUD,20030425,104900,1.7849,1.7849,1.7847,1.7847
EURAUD,20030425,105000,1.7847,1.7847,1.7844,1.7845
EURAUD,20030425,105100,1.7844,1.7844,1.7840,1.7840
EURAUD,20030425,105200,1.7839,1.7840,1.7839,1.7840
EURAUD,20030425,105300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030425,105400,1.7838,1.7838,1.7836,1.7836
EURAUD,20030425,105500,1.7836,1.7837,1.7836,1.7837
EURAUD,20030425,105600,1.7837,1.7840,1.7837,1.7840
EURAUD,20030425,105700,1.7840,1.7841,1.7840,1.7841
EURAUD,20030425,105800,1.7838,1.7838,1.7836,1.7836
EURAUD,20030425,105900,1.7835,1.7835,1.7832,1.7832
EURAUD,20030425,110000,1.7836,1.7838,1.7836,1.7838
EURAUD,20030425,110100,1.7837,1.7838,1.7836,1.7838
EURAUD,20030425,110200,1.7840,1.7843,1.7840,1.7843
EURAUD,20030425,110300,1.7843,1.7843,1.7842,1.7843
EURAUD,20030425,110400,1.7844,1.7849,1.7844,1.7847
EURAUD,20030425,110500,1.7847,1.7847,1.7840,1.7840
EURAUD,20030425,110600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,110700,1.7837,1.7840,1.7837,1.7840
EURAUD,20030425,110800,1.7841,1.7845,1.7841,1.7845
EURAUD,20030425,110900,1.7846,1.7847,1.7846,1.7847
EURAUD,20030425,111000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030425,111100,1.7847,1.7847,1.7843,1.7843
EURAUD,20030425,111200,1.7843,1.7844,1.7842,1.7842
EURAUD,20030425,111300,1.7842,1.7843,1.7842,1.7843
EURAUD,20030425,111400,1.7843,1.7846,1.7843,1.7846
EURAUD,20030425,111500,1.7847,1.7847,1.7846,1.7846
EURAUD,20030425,111600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030425,111700,1.7846,1.7846,1.7838,1.7838
EURAUD,20030425,111800,1.7838,1.7838,1.7836,1.7836
EURAUD,20030425,111900,1.7836,1.7836,1.7835,1.7835
EURAUD,20030425,112000,1.7835,1.7836,1.7835,1.7836
EURAUD,20030425,112100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,112200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,112300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,112400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,112500,1.7837,1.7838,1.7837,1.7838
EURAUD,20030425,112600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,112700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,112800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,112900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,113000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,113100,1.7839,1.7839,1.7837,1.7837
EURAUD,20030425,113200,1.7837,1.7838,1.7837,1.7838
EURAUD,20030425,113300,1.7838,1.7842,1.7838,1.7842
EURAUD,20030425,113400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030425,113500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030425,113600,1.7842,1.7847,1.7842,1.7847
EURAUD,20030425,113700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030425,113800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030425,113900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030425,114000,1.7847,1.7847,1.7844,1.7844
EURAUD,20030425,114100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030425,114200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030425,114300,1.7844,1.7844,1.7843,1.7843
EURAUD,20030425,114400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030425,114500,1.7843,1.7843,1.7840,1.7843
EURAUD,20030425,114600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030425,114700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030425,114800,1.7843,1.7845,1.7843,1.7845
EURAUD,20030425,114900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030425,115000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030425,115100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030425,115200,1.7841,1.7841,1.7839,1.7839
EURAUD,20030425,115300,1.7839,1.7839,1.7838,1.7838
EURAUD,20030425,115400,1.7835,1.7837,1.7835,1.7837
EURAUD,20030425,115500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,115600,1.7836,1.7837,1.7832,1.7837
EURAUD,20030425,115700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,115800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,115900,1.7837,1.7840,1.7837,1.7839
EURAUD,20030425,120000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,120100,1.7839,1.7839,1.7830,1.7830
EURAUD,20030425,120200,1.7829,1.7831,1.7829,1.7831
EURAUD,20030425,120300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030425,120400,1.7828,1.7828,1.7824,1.7824
EURAUD,20030425,120500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030425,120600,1.7830,1.7832,1.7828,1.7828
EURAUD,20030425,120700,1.7828,1.7828,1.7824,1.7824
EURAUD,20030425,120800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,120900,1.7827,1.7829,1.7827,1.7829
EURAUD,20030425,121000,1.7830,1.7832,1.7830,1.7832
EURAUD,20030425,121100,1.7831,1.7831,1.7824,1.7824
EURAUD,20030425,121200,1.7824,1.7824,1.7820,1.7820
EURAUD,20030425,121300,1.7819,1.7824,1.7819,1.7824
EURAUD,20030425,121400,1.7824,1.7824,1.7819,1.7819
EURAUD,20030425,121500,1.7821,1.7822,1.7816,1.7816
EURAUD,20030425,121600,1.7815,1.7817,1.7815,1.7817
EURAUD,20030425,121700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030425,121800,1.7817,1.7819,1.7817,1.7819
EURAUD,20030425,121900,1.7819,1.7822,1.7819,1.7822
EURAUD,20030425,122000,1.7822,1.7822,1.7821,1.7822
EURAUD,20030425,122100,1.7823,1.7823,1.7822,1.7822
EURAUD,20030425,122200,1.7822,1.7824,1.7822,1.7824
EURAUD,20030425,122300,1.7826,1.7828,1.7826,1.7828
EURAUD,20030425,122400,1.7829,1.7832,1.7829,1.7830
EURAUD,20030425,122500,1.7830,1.7830,1.7827,1.7827
EURAUD,20030425,122600,1.7826,1.7826,1.7819,1.7819
EURAUD,20030425,122700,1.7816,1.7816,1.7812,1.7812
EURAUD,20030425,122800,1.7812,1.7818,1.7812,1.7818
EURAUD,20030425,122900,1.7818,1.7819,1.7818,1.7819
EURAUD,20030425,123000,1.7819,1.7821,1.7819,1.7821
EURAUD,20030425,123100,1.7821,1.7821,1.7819,1.7820
EURAUD,20030425,123200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030425,123300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030425,123400,1.7820,1.7824,1.7820,1.7824
EURAUD,20030425,123500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,123600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,123700,1.7822,1.7822,1.7819,1.7819
EURAUD,20030425,123800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,123900,1.7819,1.7819,1.7816,1.7816
EURAUD,20030425,124000,1.7817,1.7825,1.7817,1.7824
EURAUD,20030425,124100,1.7825,1.7831,1.7825,1.7831
EURAUD,20030425,124200,1.7833,1.7836,1.7833,1.7836
EURAUD,20030425,124300,1.7835,1.7838,1.7835,1.7837
EURAUD,20030425,124400,1.7836,1.7836,1.7826,1.7826
EURAUD,20030425,124500,1.7825,1.7827,1.7825,1.7827
EURAUD,20030425,124600,1.7827,1.7835,1.7827,1.7835
EURAUD,20030425,124700,1.7836,1.7839,1.7836,1.7839
EURAUD,20030425,124800,1.7839,1.7847,1.7839,1.7846
EURAUD,20030425,124900,1.7845,1.7847,1.7845,1.7847
EURAUD,20030425,125000,1.7847,1.7847,1.7845,1.7846
EURAUD,20030425,125100,1.7845,1.7845,1.7836,1.7836
EURAUD,20030425,125200,1.7837,1.7841,1.7835,1.7835
EURAUD,20030425,125300,1.7834,1.7834,1.7829,1.7831
EURAUD,20030425,125400,1.7832,1.7832,1.7822,1.7831
EURAUD,20030425,125500,1.7831,1.7832,1.7831,1.7832
EURAUD,20030425,125600,1.7833,1.7833,1.7831,1.7831
EURAUD,20030425,125700,1.7830,1.7830,1.7826,1.7829
EURAUD,20030425,125800,1.7830,1.7835,1.7830,1.7835
EURAUD,20030425,125900,1.7835,1.7835,1.7832,1.7832
EURAUD,20030425,130000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,130100,1.7831,1.7832,1.7831,1.7832
EURAUD,20030425,130200,1.7832,1.7832,1.7830,1.7830
EURAUD,20030425,130300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,130400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,130500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,130600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030425,130700,1.7831,1.7831,1.7828,1.7828
EURAUD,20030425,130800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030425,130900,1.7828,1.7828,1.7826,1.7827
EURAUD,20030425,131000,1.7829,1.7831,1.7829,1.7830
EURAUD,20030425,131100,1.7829,1.7831,1.7828,1.7831
EURAUD,20030425,131200,1.7831,1.7835,1.7831,1.7835
EURAUD,20030425,131300,1.7835,1.7836,1.7835,1.7836
EURAUD,20030425,131400,1.7836,1.7838,1.7836,1.7838
EURAUD,20030425,131500,1.7838,1.7842,1.7838,1.7842
EURAUD,20030425,131600,1.7844,1.7850,1.7844,1.7850
EURAUD,20030425,131700,1.7851,1.7851,1.7847,1.7847
EURAUD,20030425,131800,1.7846,1.7846,1.7844,1.7844
EURAUD,20030425,131900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030425,132000,1.7842,1.7845,1.7842,1.7842
EURAUD,20030425,132100,1.7840,1.7840,1.7838,1.7838
EURAUD,20030425,132200,1.7838,1.7838,1.7830,1.7830
EURAUD,20030425,132300,1.7828,1.7829,1.7828,1.7829
EURAUD,20030425,132400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030425,132500,1.7829,1.7829,1.7827,1.7828
EURAUD,20030425,132600,1.7828,1.7828,1.7826,1.7826
EURAUD,20030425,132700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,132800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,132900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,133000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,133100,1.7825,1.7825,1.7821,1.7821
EURAUD,20030425,133200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030425,133300,1.7822,1.7822,1.7821,1.7822
EURAUD,20030425,133400,1.7822,1.7826,1.7822,1.7826
EURAUD,20030425,133500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030425,133600,1.7827,1.7827,1.7826,1.7826
EURAUD,20030425,133700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,133800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,133900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030425,134000,1.7827,1.7827,1.7823,1.7823
EURAUD,20030425,134100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,134200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030425,134300,1.7824,1.7825,1.7824,1.7825
EURAUD,20030425,134400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,134500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030425,134600,1.7822,1.7822,1.7819,1.7819
EURAUD,20030425,134700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030425,134800,1.7822,1.7824,1.7822,1.7824
EURAUD,20030425,134900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,135000,1.7824,1.7824,1.7822,1.7822
EURAUD,20030425,135100,1.7822,1.7825,1.7822,1.7825
EURAUD,20030425,135200,1.7825,1.7825,1.7823,1.7823
EURAUD,20030425,135300,1.7823,1.7827,1.7823,1.7827
EURAUD,20030425,135400,1.7830,1.7830,1.7828,1.7828
EURAUD,20030425,135500,1.7826,1.7826,1.7824,1.7824
EURAUD,20030425,135600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,135700,1.7826,1.7826,1.7821,1.7821
EURAUD,20030425,135800,1.7821,1.7824,1.7821,1.7824
EURAUD,20030425,135900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140000,1.7826,1.7826,1.7823,1.7823
EURAUD,20030425,140100,1.7821,1.7821,1.7819,1.7819
EURAUD,20030425,140200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030425,140300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,140900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,141000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,141100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,141200,1.7824,1.7824,1.7823,1.7823
EURAUD,20030425,141300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030425,141400,1.7819,1.7822,1.7819,1.7822
EURAUD,20030425,141500,1.7822,1.7823,1.7821,1.7821
EURAUD,20030425,141600,1.7822,1.7822,1.7821,1.7821
EURAUD,20030425,141700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030425,141800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030425,141900,1.7817,1.7822,1.7817,1.7822
EURAUD,20030425,142000,1.7823,1.7825,1.7821,1.7821
EURAUD,20030425,142100,1.7820,1.7823,1.7819,1.7823
EURAUD,20030425,142200,1.7823,1.7824,1.7823,1.7824
EURAUD,20030425,142300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030425,142400,1.7826,1.7831,1.7826,1.7831
EURAUD,20030425,142500,1.7832,1.7832,1.7831,1.7831
EURAUD,20030425,142600,1.7831,1.7832,1.7831,1.7832
EURAUD,20030425,142700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,142800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030425,142900,1.7833,1.7835,1.7833,1.7835
EURAUD,20030425,143000,1.7836,1.7846,1.7836,1.7846
EURAUD,20030425,143100,1.7850,1.7854,1.7850,1.7852
EURAUD,20030425,143200,1.7853,1.7854,1.7852,1.7854
EURAUD,20030425,143300,1.7852,1.7852,1.7844,1.7844
EURAUD,20030425,143400,1.7844,1.7853,1.7844,1.7847
EURAUD,20030425,143500,1.7845,1.7850,1.7845,1.7847
EURAUD,20030425,143600,1.7849,1.7851,1.7844,1.7844
EURAUD,20030425,143700,1.7844,1.7844,1.7842,1.7842
EURAUD,20030425,143800,1.7841,1.7852,1.7840,1.7852
EURAUD,20030425,143900,1.7851,1.7853,1.7849,1.7853
EURAUD,20030425,144000,1.7854,1.7854,1.7850,1.7852
EURAUD,20030425,144100,1.7854,1.7854,1.7851,1.7852
EURAUD,20030425,144200,1.7853,1.7855,1.7852,1.7855
EURAUD,20030425,144300,1.7854,1.7856,1.7854,1.7856
EURAUD,20030425,144400,1.7856,1.7856,1.7851,1.7851
EURAUD,20030425,144500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030425,144600,1.7848,1.7848,1.7847,1.7847
EURAUD,20030425,144700,1.7846,1.7846,1.7839,1.7840
EURAUD,20030425,144800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030425,144900,1.7839,1.7839,1.7837,1.7838
EURAUD,20030425,145000,1.7838,1.7838,1.7837,1.7837
EURAUD,20030425,145100,1.7837,1.7840,1.7837,1.7840
EURAUD,20030425,145200,1.7840,1.7840,1.7839,1.7839
EURAUD,20030425,145300,1.7839,1.7840,1.7839,1.7840
EURAUD,20030425,145400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030425,145500,1.7839,1.7840,1.7839,1.7840
EURAUD,20030425,145600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030425,145700,1.7842,1.7842,1.7840,1.7840
EURAUD,20030425,145800,1.7839,1.7839,1.7833,1.7833
EURAUD,20030425,145900,1.7832,1.7832,1.7829,1.7829
EURAUD,20030425,150000,1.7826,1.7826,1.7819,1.7819
EURAUD,20030425,150100,1.7819,1.7819,1.7817,1.7817
EURAUD,20030425,150200,1.7821,1.7833,1.7821,1.7833
EURAUD,20030425,150300,1.7833,1.7836,1.7833,1.7836
EURAUD,20030425,150400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030425,150500,1.7836,1.7836,1.7833,1.7833
EURAUD,20030425,150600,1.7832,1.7835,1.7831,1.7835
EURAUD,20030425,150700,1.7835,1.7837,1.7835,1.7837
EURAUD,20030425,150800,1.7835,1.7839,1.7835,1.7838
EURAUD,20030425,150900,1.7837,1.7842,1.7837,1.7841
EURAUD,20030425,151000,1.7840,1.7840,1.7837,1.7838
EURAUD,20030425,151100,1.7840,1.7842,1.7835,1.7835
EURAUD,20030425,151200,1.7835,1.7838,1.7835,1.7838
EURAUD,20030425,151300,1.7839,1.7842,1.7838,1.7838
EURAUD,20030425,151400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030425,151500,1.7837,1.7840,1.7836,1.7840
EURAUD,20030425,151600,1.7841,1.7842,1.7841,1.7842
EURAUD,20030425,151700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030425,151800,1.7842,1.7843,1.7842,1.7842
EURAUD,20030425,151900,1.7841,1.7841,1.7838,1.7838
EURAUD,20030425,152000,1.7837,1.7837,1.7836,1.7837
EURAUD,20030425,152100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030425,152200,1.7846,1.7850,1.7846,1.7850
EURAUD,20030425,152300,1.7850,1.7858,1.7850,1.7858
EURAUD,20030425,152400,1.7858,1.7865,1.7858,1.7865
EURAUD,20030425,152500,1.7865,1.7865,1.7859,1.7859
EURAUD,20030425,152600,1.7858,1.7859,1.7854,1.7859
EURAUD,20030425,152700,1.7860,1.7865,1.7860,1.7865
EURAUD,20030425,152800,1.7867,1.7867,1.7861,1.7861
EURAUD,20030425,152900,1.7860,1.7860,1.7854,1.7856
EURAUD,20030425,153000,1.7857,1.7859,1.7854,1.7856
EURAUD,20030425,153100,1.7857,1.7858,1.7857,1.7858
EURAUD,20030425,153200,1.7858,1.7858,1.7852,1.7852
EURAUD,20030425,153300,1.7851,1.7851,1.7845,1.7847
EURAUD,20030425,153400,1.7847,1.7850,1.7847,1.7850
EURAUD,20030425,153500,1.7852,1.7852,1.7847,1.7847
EURAUD,20030425,153600,1.7846,1.7847,1.7844,1.7847
EURAUD,20030425,153700,1.7847,1.7847,1.7846,1.7846
EURAUD,20030425,153800,1.7847,1.7855,1.7847,1.7855
EURAUD,20030425,153900,1.7857,1.7863,1.7857,1.7861
EURAUD,20030425,154000,1.7861,1.7861,1.7856,1.7856
EURAUD,20030425,154100,1.7856,1.7856,1.7854,1.7854
EURAUD,20030425,154200,1.7853,1.7854,1.7853,1.7854
EURAUD,20030425,154300,1.7855,1.7856,1.7855,1.7856
EURAUD,20030425,154400,1.7858,1.7858,1.7856,1.7856
EURAUD,20030425,154500,1.7855,1.7860,1.7855,1.7860
EURAUD,20030425,154600,1.7860,1.7860,1.7858,1.7858
EURAUD,20030425,154700,1.7858,1.7858,1.7854,1.7854
EURAUD,20030425,154800,1.7855,1.7865,1.7855,1.7865
EURAUD,20030425,154900,1.7864,1.7864,1.7852,1.7855
EURAUD,20030425,155000,1.7854,1.7863,1.7854,1.7863
EURAUD,20030425,155100,1.7862,1.7863,1.7860,1.7863
EURAUD,20030425,155200,1.7865,1.7865,1.7861,1.7861
EURAUD,20030425,155300,1.7859,1.7861,1.7857,1.7861
EURAUD,20030425,155400,1.7861,1.7864,1.7861,1.7864
EURAUD,20030425,155500,1.7864,1.7864,1.7854,1.7854
EURAUD,20030425,155600,1.7853,1.7856,1.7851,1.7856
EURAUD,20030425,155700,1.7856,1.7856,1.7854,1.7854
EURAUD,20030425,155800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030425,155900,1.7853,1.7853,1.7850,1.7850
EURAUD,20030425,160000,1.7849,1.7852,1.7849,1.7852
EURAUD,20030425,160100,1.7852,1.7854,1.7852,1.7854
EURAUD,20030425,160200,1.7856,1.7856,1.7853,1.7853
EURAUD,20030425,160300,1.7853,1.7853,1.7852,1.7852
EURAUD,20030425,160400,1.7851,1.7851,1.7849,1.7849
EURAUD,20030425,160500,1.7851,1.7851,1.7850,1.7850
EURAUD,20030425,160600,1.7850,1.7856,1.7850,1.7856
EURAUD,20030425,160700,1.7856,1.7856,1.7851,1.7851
EURAUD,20030425,160800,1.7850,1.7850,1.7847,1.7847
EURAUD,20030425,160900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030425,161000,1.7847,1.7851,1.7847,1.7851
EURAUD,20030425,161100,1.7850,1.7852,1.7850,1.7852
EURAUD,20030425,161200,1.7852,1.7852,1.7851,1.7851
EURAUD,20030425,161300,1.7852,1.7856,1.7852,1.7856
EURAUD,20030425,161400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030425,161500,1.7854,1.7856,1.7854,1.7856
EURAUD,20030425,161600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030425,161700,1.7861,1.7862,1.7861,1.7862
EURAUD,20030425,161800,1.7861,1.7863,1.7861,1.7863
EURAUD,20030425,161900,1.7865,1.7870,1.7865,1.7870
EURAUD,20030425,162000,1.7870,1.7875,1.7870,1.7875
EURAUD,20030425,162100,1.7876,1.7877,1.7875,1.7877
EURAUD,20030425,162200,1.7878,1.7878,1.7872,1.7872
EURAUD,20030425,162300,1.7873,1.7875,1.7873,1.7874
EURAUD,20030425,162400,1.7873,1.7877,1.7873,1.7876
EURAUD,20030425,162500,1.7875,1.7875,1.7868,1.7869
EURAUD,20030425,162600,1.7871,1.7871,1.7868,1.7868
EURAUD,20030425,162700,1.7869,1.7887,1.7869,1.7887
EURAUD,20030425,162800,1.7888,1.7888,1.7879,1.7883
EURAUD,20030425,162900,1.7884,1.7885,1.7882,1.7882
EURAUD,20030425,163000,1.7881,1.7881,1.7874,1.7874
EURAUD,20030425,163100,1.7871,1.7871,1.7869,1.7871
EURAUD,20030425,163200,1.7872,1.7872,1.7869,1.7869
EURAUD,20030425,163300,1.7869,1.7871,1.7869,1.7871
EURAUD,20030425,163400,1.7872,1.7874,1.7872,1.7874
EURAUD,20030425,163500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030425,163600,1.7877,1.7883,1.7877,1.7883
EURAUD,20030425,163700,1.7884,1.7886,1.7884,1.7886
EURAUD,20030425,163800,1.7886,1.7886,1.7880,1.7880
EURAUD,20030425,163900,1.7879,1.7880,1.7879,1.7880
EURAUD,20030425,164000,1.7880,1.7880,1.7878,1.7878
EURAUD,20030425,164100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030425,164200,1.7882,1.7884,1.7882,1.7884
EURAUD,20030425,164300,1.7884,1.7884,1.7882,1.7882
EURAUD,20030425,164400,1.7881,1.7881,1.7877,1.7877
EURAUD,20030425,164500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030425,164600,1.7877,1.7879,1.7876,1.7879
EURAUD,20030425,164700,1.7880,1.7880,1.7870,1.7871
EURAUD,20030425,164800,1.7873,1.7877,1.7873,1.7877
EURAUD,20030425,164900,1.7874,1.7874,1.7871,1.7872
EURAUD,20030425,165000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030425,165100,1.7874,1.7876,1.7873,1.7875
EURAUD,20030425,165200,1.7877,1.7880,1.7877,1.7878
EURAUD,20030425,165300,1.7879,1.7880,1.7878,1.7878
EURAUD,20030425,165400,1.7878,1.7881,1.7877,1.7881
EURAUD,20030425,165500,1.7883,1.7889,1.7883,1.7888
EURAUD,20030425,165600,1.7887,1.7887,1.7884,1.7884
EURAUD,20030425,165700,1.7883,1.7883,1.7882,1.7882
EURAUD,20030425,165800,1.7883,1.7884,1.7883,1.7883
EURAUD,20030425,165900,1.7883,1.7883,1.7882,1.7882
EURAUD,20030425,170000,1.7881,1.7882,1.7881,1.7882
EURAUD,20030425,170100,1.7881,1.7882,1.7878,1.7882
EURAUD,20030425,170200,1.7882,1.7882,1.7881,1.7881
EURAUD,20030425,170300,1.7881,1.7886,1.7881,1.7886
EURAUD,20030425,170400,1.7889,1.7894,1.7889,1.7894
EURAUD,20030425,170500,1.7895,1.7896,1.7893,1.7893
EURAUD,20030425,170600,1.7893,1.7900,1.7892,1.7898
EURAUD,20030425,170700,1.7898,1.7898,1.7894,1.7895
EURAUD,20030425,170800,1.7896,1.7898,1.7896,1.7898
EURAUD,20030425,170900,1.7900,1.7900,1.7898,1.7900
EURAUD,20030425,171000,1.7901,1.7907,1.7901,1.7905
EURAUD,20030425,171100,1.7904,1.7907,1.7901,1.7907
EURAUD,20030425,171200,1.7908,1.7910,1.7908,1.7910
EURAUD,20030425,171300,1.7910,1.7910,1.7906,1.7907
EURAUD,20030425,171400,1.7908,1.7909,1.7903,1.7903
EURAUD,20030425,171500,1.7904,1.7909,1.7903,1.7903
EURAUD,20030425,171600,1.7902,1.7902,1.7896,1.7896
EURAUD,20030425,171700,1.7895,1.7895,1.7891,1.7893
EURAUD,20030425,171800,1.7893,1.7894,1.7891,1.7891
EURAUD,20030425,171900,1.7890,1.7890,1.7888,1.7888
EURAUD,20030425,172000,1.7888,1.7891,1.7888,1.7889
EURAUD,20030425,172100,1.7887,1.7889,1.7887,1.7889
EURAUD,20030425,172200,1.7891,1.7895,1.7891,1.7893
EURAUD,20030425,172300,1.7891,1.7891,1.7884,1.7885
EURAUD,20030425,172400,1.7887,1.7888,1.7887,1.7888
EURAUD,20030425,172500,1.7888,1.7891,1.7888,1.7891
EURAUD,20030425,172600,1.7890,1.7893,1.7890,1.7893
EURAUD,20030425,172700,1.7893,1.7903,1.7893,1.7903
EURAUD,20030425,172800,1.7904,1.7905,1.7904,1.7904
EURAUD,20030425,172900,1.7904,1.7912,1.7904,1.7912
EURAUD,20030425,173000,1.7916,1.7916,1.7909,1.7909
EURAUD,20030425,173100,1.7910,1.7910,1.7909,1.7909
EURAUD,20030425,173200,1.7911,1.7911,1.7911,1.7911
EURAUD,20030425,173300,1.7908,1.7908,1.7905,1.7905
EURAUD,20030425,173400,1.7905,1.7905,1.7903,1.7904
EURAUD,20030425,173500,1.7905,1.7908,1.7905,1.7907
EURAUD,20030425,173600,1.7906,1.7909,1.7906,1.7909
EURAUD,20030425,173700,1.7909,1.7909,1.7904,1.7904
EURAUD,20030425,173800,1.7904,1.7905,1.7904,1.7905
EURAUD,20030425,173900,1.7905,1.7908,1.7905,1.7908
EURAUD,20030425,174000,1.7909,1.7919,1.7909,1.7919
EURAUD,20030425,174100,1.7917,1.7917,1.7912,1.7912
EURAUD,20030425,174200,1.7914,1.7917,1.7914,1.7917
EURAUD,20030425,174300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030425,174400,1.7917,1.7917,1.7914,1.7914
EURAUD,20030425,174500,1.7914,1.7914,1.7911,1.7912
EURAUD,20030425,174600,1.7915,1.7923,1.7915,1.7923
EURAUD,20030425,174700,1.7926,1.7926,1.7921,1.7921
EURAUD,20030425,174800,1.7922,1.7926,1.7922,1.7926
EURAUD,20030425,174900,1.7927,1.7927,1.7923,1.7925
EURAUD,20030425,175000,1.7925,1.7925,1.7925,1.7925
EURAUD,20030425,175100,1.7925,1.7925,1.7923,1.7923
EURAUD,20030425,175200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030425,175300,1.7923,1.7924,1.7923,1.7924
EURAUD,20030425,175400,1.7924,1.7926,1.7924,1.7926
EURAUD,20030425,175500,1.7925,1.7925,1.7919,1.7919
EURAUD,20030425,175600,1.7918,1.7928,1.7918,1.7928
EURAUD,20030425,175700,1.7928,1.7930,1.7927,1.7930
EURAUD,20030425,175800,1.7930,1.7930,1.7929,1.7929
EURAUD,20030425,175900,1.7929,1.7931,1.7926,1.7931
EURAUD,20030425,180000,1.7932,1.7943,1.7932,1.7943
EURAUD,20030425,180100,1.7944,1.7946,1.7944,1.7945
EURAUD,20030425,180200,1.7941,1.7941,1.7937,1.7937
EURAUD,20030425,180300,1.7936,1.7936,1.7933,1.7933
EURAUD,20030425,180400,1.7932,1.7932,1.7926,1.7926
EURAUD,20030425,180500,1.7925,1.7925,1.7922,1.7922
EURAUD,20030425,180600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030425,180700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030425,180800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030425,180900,1.7923,1.7926,1.7923,1.7926
EURAUD,20030425,181000,1.7926,1.7930,1.7926,1.7929
EURAUD,20030425,181100,1.7929,1.7929,1.7928,1.7929
EURAUD,20030425,181200,1.7929,1.7931,1.7929,1.7931
EURAUD,20030425,181300,1.7931,1.7931,1.7928,1.7928
EURAUD,20030425,181400,1.7927,1.7927,1.7918,1.7918
EURAUD,20030425,181500,1.7918,1.7918,1.7917,1.7917
EURAUD,20030425,181600,1.7917,1.7918,1.7917,1.7918
EURAUD,20030425,181700,1.7918,1.7920,1.7918,1.7918
EURAUD,20030425,181800,1.7918,1.7919,1.7917,1.7919
EURAUD,20030425,181900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030425,182000,1.7918,1.7921,1.7918,1.7920
EURAUD,20030425,182100,1.7919,1.7923,1.7919,1.7923
EURAUD,20030425,182200,1.7923,1.7923,1.7918,1.7918
EURAUD,20030425,182300,1.7918,1.7918,1.7917,1.7917
EURAUD,20030425,182400,1.7917,1.7917,1.7913,1.7913
EURAUD,20030425,182500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,182600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,182700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,182800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,182900,1.7912,1.7919,1.7912,1.7919
EURAUD,20030425,183000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030425,183100,1.7917,1.7917,1.7917,1.7917
EURAUD,20030425,183200,1.7917,1.7917,1.7914,1.7915
EURAUD,20030425,183300,1.7915,1.7915,1.7915,1.7915
EURAUD,20030425,183400,1.7915,1.7915,1.7915,1.7915
EURAUD,20030425,183500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030425,183600,1.7915,1.7918,1.7915,1.7918
EURAUD,20030425,183700,1.7918,1.7919,1.7918,1.7919
EURAUD,20030425,183800,1.7919,1.7920,1.7919,1.7920
EURAUD,20030425,183900,1.7920,1.7920,1.7920,1.7920
EURAUD,20030425,184000,1.7920,1.7920,1.7920,1.7920
EURAUD,20030425,184100,1.7920,1.7920,1.7915,1.7915
EURAUD,20030425,184200,1.7911,1.7914,1.7909,1.7914
EURAUD,20030425,184300,1.7915,1.7916,1.7915,1.7916
EURAUD,20030425,184400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,184500,1.7913,1.7913,1.7913,1.7913
EURAUD,20030425,184600,1.7914,1.7916,1.7914,1.7916
EURAUD,20030425,184700,1.7916,1.7916,1.7912,1.7912
EURAUD,20030425,184800,1.7911,1.7911,1.7905,1.7905
EURAUD,20030425,184900,1.7904,1.7908,1.7904,1.7908
EURAUD,20030425,185000,1.7908,1.7912,1.7907,1.7912
EURAUD,20030425,185100,1.7914,1.7916,1.7914,1.7916
EURAUD,20030425,185200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,185300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030425,185400,1.7917,1.7917,1.7917,1.7917
EURAUD,20030425,185500,1.7919,1.7919,1.7915,1.7915
EURAUD,20030425,185600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030425,185700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,185800,1.7911,1.7911,1.7908,1.7908
EURAUD,20030425,185900,1.7906,1.7906,1.7898,1.7898
EURAUD,20030425,190000,1.7900,1.7901,1.7900,1.7900
EURAUD,20030425,190100,1.7897,1.7897,1.7893,1.7893
EURAUD,20030425,190200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030425,190300,1.7893,1.7893,1.7890,1.7890
EURAUD,20030425,190400,1.7891,1.7895,1.7891,1.7895
EURAUD,20030425,190500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030425,190600,1.7895,1.7898,1.7895,1.7898
EURAUD,20030425,190700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030425,190800,1.7898,1.7900,1.7898,1.7898
EURAUD,20030425,190900,1.7896,1.7896,1.7894,1.7894
EURAUD,20030425,191000,1.7894,1.7898,1.7894,1.7898
EURAUD,20030425,191100,1.7901,1.7902,1.7901,1.7902
EURAUD,20030425,191200,1.7903,1.7905,1.7903,1.7905
EURAUD,20030425,191300,1.7905,1.7914,1.7905,1.7914
EURAUD,20030425,191400,1.7915,1.7916,1.7915,1.7916
EURAUD,20030425,191500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,191600,1.7917,1.7921,1.7917,1.7921
EURAUD,20030425,191700,1.7923,1.7923,1.7920,1.7920
EURAUD,20030425,191800,1.7919,1.7919,1.7917,1.7917
EURAUD,20030425,191900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030425,192000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030425,192100,1.7909,1.7910,1.7909,1.7910
EURAUD,20030425,192200,1.7910,1.7913,1.7910,1.7913
EURAUD,20030425,192300,1.7913,1.7915,1.7913,1.7915
EURAUD,20030425,192400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030425,192500,1.7913,1.7913,1.7913,1.7913
EURAUD,20030425,192600,1.7913,1.7913,1.7908,1.7908
EURAUD,20030425,192700,1.7908,1.7909,1.7908,1.7909
EURAUD,20030425,192800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030425,192900,1.7910,1.7916,1.7910,1.7916
EURAUD,20030425,193000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,193100,1.7922,1.7923,1.7922,1.7923
EURAUD,20030425,193200,1.7921,1.7921,1.7919,1.7919
EURAUD,20030425,193300,1.7919,1.7932,1.7919,1.7932
EURAUD,20030425,193400,1.7933,1.7935,1.7933,1.7935
EURAUD,20030425,193500,1.7937,1.7938,1.7935,1.7938
EURAUD,20030425,193600,1.7939,1.7940,1.7937,1.7937
EURAUD,20030425,193700,1.7935,1.7935,1.7935,1.7935
EURAUD,20030425,193800,1.7935,1.7935,1.7933,1.7933
EURAUD,20030425,193900,1.7931,1.7931,1.7930,1.7930
EURAUD,20030425,194000,1.7927,1.7927,1.7926,1.7926
EURAUD,20030425,194100,1.7926,1.7930,1.7926,1.7930
EURAUD,20030425,194200,1.7931,1.7931,1.7926,1.7926
EURAUD,20030425,194300,1.7923,1.7923,1.7919,1.7919
EURAUD,20030425,194400,1.7919,1.7921,1.7919,1.7921
EURAUD,20030425,194500,1.7921,1.7926,1.7921,1.7924
EURAUD,20030425,194600,1.7923,1.7923,1.7921,1.7923
EURAUD,20030425,194700,1.7923,1.7930,1.7923,1.7930
EURAUD,20030425,194800,1.7932,1.7932,1.7930,1.7930
EURAUD,20030425,194900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030425,195000,1.7930,1.7934,1.7930,1.7934
EURAUD,20030425,195100,1.7935,1.7936,1.7935,1.7936
EURAUD,20030425,195200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030425,195300,1.7934,1.7934,1.7933,1.7933
EURAUD,20030425,195400,1.7933,1.7937,1.7933,1.7937
EURAUD,20030425,195500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030425,195600,1.7936,1.7936,1.7934,1.7934
EURAUD,20030425,195700,1.7934,1.7935,1.7934,1.7935
EURAUD,20030425,195800,1.7934,1.7934,1.7932,1.7932
EURAUD,20030425,195900,1.7932,1.7932,1.7929,1.7929
EURAUD,20030425,200000,1.7929,1.7931,1.7928,1.7931
EURAUD,20030425,200100,1.7931,1.7932,1.7930,1.7930
EURAUD,20030425,200200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030425,200300,1.7928,1.7928,1.7921,1.7921
EURAUD,20030425,200400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030425,200500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030425,200600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030425,200700,1.7923,1.7923,1.7923,1.7923
EURAUD,20030425,200800,1.7923,1.7925,1.7923,1.7925
EURAUD,20030425,200900,1.7924,1.7926,1.7924,1.7925
EURAUD,20030425,201000,1.7925,1.7925,1.7925,1.7925
EURAUD,20030425,201100,1.7926,1.7929,1.7925,1.7929
EURAUD,20030425,201200,1.7930,1.7932,1.7930,1.7930
EURAUD,20030425,201300,1.7929,1.7929,1.7926,1.7926
EURAUD,20030425,201400,1.7926,1.7926,1.7924,1.7924
EURAUD,20030425,201500,1.7921,1.7921,1.7919,1.7919
EURAUD,20030425,201600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030425,201700,1.7919,1.7926,1.7919,1.7926
EURAUD,20030425,201800,1.7926,1.7927,1.7926,1.7927
EURAUD,20030425,201900,1.7927,1.7927,1.7927,1.7927
EURAUD,20030425,202000,1.7927,1.7927,1.7927,1.7927
EURAUD,20030425,202100,1.7927,1.7927,1.7927,1.7927
EURAUD,20030425,202200,1.7929,1.7929,1.7928,1.7928
EURAUD,20030425,202300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030425,202400,1.7928,1.7928,1.7926,1.7928
EURAUD,20030425,202500,1.7928,1.7928,1.7928,1.7928
EURAUD,20030425,202600,1.7928,1.7931,1.7928,1.7931
EURAUD,20030425,202700,1.7928,1.7928,1.7927,1.7927
EURAUD,20030425,202800,1.7927,1.7927,1.7924,1.7924
EURAUD,20030425,202900,1.7924,1.7924,1.7919,1.7919
EURAUD,20030425,203000,1.7919,1.7919,1.7917,1.7917
EURAUD,20030425,203100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,203200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,203300,1.7916,1.7916,1.7914,1.7914
EURAUD,20030425,203400,1.7914,1.7914,1.7914,1.7914
EURAUD,20030425,203500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,203600,1.7915,1.7915,1.7914,1.7914
EURAUD,20030425,203700,1.7914,1.7914,1.7913,1.7913
EURAUD,20030425,203800,1.7913,1.7916,1.7913,1.7916
EURAUD,20030425,203900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030425,204000,1.7915,1.7915,1.7913,1.7913
EURAUD,20030425,204100,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,204200,1.7912,1.7912,1.7904,1.7904
EURAUD,20030425,204300,1.7900,1.7900,1.7895,1.7895
EURAUD,20030425,204400,1.7896,1.7903,1.7896,1.7903
EURAUD,20030425,204500,1.7903,1.7912,1.7903,1.7910
EURAUD,20030425,204600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030425,204700,1.7909,1.7909,1.7909,1.7909
EURAUD,20030425,204800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,204900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030425,205000,1.7912,1.7912,1.7907,1.7907
EURAUD,20030425,205100,1.7905,1.7905,1.7902,1.7902
EURAUD,20030425,205200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030425,205300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030425,205400,1.7903,1.7905,1.7903,1.7905
EURAUD,20030425,205500,1.7905,1.7905,1.7904,1.7905
EURAUD,20030425,205600,1.7905,1.7905,1.7903,1.7903
EURAUD,20030425,205700,1.7903,1.7903,1.7900,1.7900
EURAUD,20030425,205800,1.7899,1.7899,1.7896,1.7897
EURAUD,20030425,205900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030425,210000,1.7897,1.7898,1.7897,1.7898
EURAUD,20030425,210100,1.7900,1.7902,1.7900,1.7902
EURAUD,20030425,210200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030425,210300,1.7901,1.7901,1.7900,1.7900
EURAUD,20030425,210400,1.7900,1.7900,1.7896,1.7896
EURAUD,20030425,210500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030425,210600,1.7896,1.7896,1.7894,1.7894
EURAUD,20030425,210700,1.7892,1.7892,1.7891,1.7891
EURAUD,20030425,210800,1.7891,1.7891,1.7887,1.7887
EURAUD,20030425,210900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030425,211000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030425,211100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030425,211200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030425,211300,1.7884,1.7884,1.7881,1.7881
EURAUD,20030425,211400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030425,211500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030425,211600,1.7881,1.7882,1.7881,1.7882
EURAUD,20030425,211700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030425,211800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030425,211900,1.7881,1.7883,1.7881,1.7883
EURAUD,20030425,212000,1.7884,1.7884,1.7882,1.7884
EURAUD,20030425,212100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030425,212200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030425,212300,1.7884,1.7885,1.7884,1.7885
EURAUD,20030425,212400,1.7885,1.7885,1.7883,1.7883
EURAUD,20030425,212500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030425,212600,1.7883,1.7885,1.7883,1.7885
EURAUD,20030425,212700,1.7886,1.7890,1.7886,1.7888
EURAUD,20030425,212800,1.7888,1.7888,1.7884,1.7884
EURAUD,20030425,212900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030425,213000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030425,213100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030425,213200,1.7886,1.7887,1.7886,1.7887
EURAUD,20030425,213300,1.7888,1.7889,1.7888,1.7889
EURAUD,20030425,213400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030425,213500,1.7887,1.7887,1.7886,1.7886
EURAUD,20030425,213600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030425,213700,1.7885,1.7888,1.7885,1.7888
EURAUD,20030425,213800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030425,213900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030425,214000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030425,214100,1.7889,1.7891,1.7889,1.7891
EURAUD,20030425,214200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030425,214300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030425,214400,1.7891,1.7891,1.7889,1.7889
EURAUD,20030425,214500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030425,214600,1.7889,1.7889,1.7886,1.7888
EURAUD,20030425,214700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030425,214800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030425,214900,1.7889,1.7893,1.7889,1.7893
EURAUD,20030425,215000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030425,215100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030425,215200,1.7894,1.7895,1.7893,1.7895
EURAUD,20030425,215300,1.7893,1.7893,1.7891,1.7891
EURAUD,20030425,215400,1.7891,1.7895,1.7891,1.7895
EURAUD,20030425,215500,1.7898,1.7899,1.7898,1.7899
EURAUD,20030425,215600,1.7899,1.7899,1.7899,1.7899
EURAUD,20030425,215700,1.7899,1.7899,1.7899,1.7899
EURAUD,20030425,215800,1.7899,1.7899,1.7898,1.7898
EURAUD,20030425,215900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030425,220000,1.7898,1.7898,1.7898,1.7898
EURNZD,20030425,000100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030425,000200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030425,000300,1.9918,1.9918,1.9917,1.9917
EURNZD,20030425,000400,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,000500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,000600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,000700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,000800,1.9914,1.9914,1.9913,1.9913
EURNZD,20030425,000900,1.9913,1.9913,1.9912,1.9912
EURNZD,20030425,001000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,001100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,001200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,001300,1.9912,1.9912,1.9911,1.9911
EURNZD,20030425,001400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,001500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,001600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,001700,1.9911,1.9912,1.9911,1.9912
EURNZD,20030425,001800,1.9912,1.9912,1.9911,1.9911
EURNZD,20030425,001900,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,002000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,002100,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,002200,1.9915,1.9921,1.9915,1.9921
EURNZD,20030425,002300,1.9923,1.9924,1.9923,1.9924
EURNZD,20030425,002400,1.9924,1.9926,1.9924,1.9926
EURNZD,20030425,002500,1.9924,1.9924,1.9922,1.9924
EURNZD,20030425,002600,1.9927,1.9928,1.9927,1.9928
EURNZD,20030425,002700,1.9927,1.9927,1.9923,1.9923
EURNZD,20030425,002800,1.9923,1.9925,1.9923,1.9925
EURNZD,20030425,002900,1.9925,1.9925,1.9925,1.9925
EURNZD,20030425,003000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030425,003100,1.9925,1.9925,1.9925,1.9925
EURNZD,20030425,003200,1.9925,1.9925,1.9925,1.9925
EURNZD,20030425,003300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030425,003400,1.9925,1.9925,1.9914,1.9914
EURNZD,20030425,003500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030425,003600,1.9913,1.9913,1.9912,1.9912
EURNZD,20030425,003700,1.9912,1.9913,1.9912,1.9913
EURNZD,20030425,003800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,003900,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,004000,1.9914,1.9914,1.9912,1.9912
EURNZD,20030425,004100,1.9912,1.9912,1.9910,1.9910
EURNZD,20030425,004200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,004300,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,004400,1.9910,1.9910,1.9909,1.9909
EURNZD,20030425,004500,1.9908,1.9908,1.9907,1.9908
EURNZD,20030425,004600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,004700,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,004800,1.9907,1.9908,1.9907,1.9908
EURNZD,20030425,004900,1.9908,1.9908,1.9907,1.9907
EURNZD,20030425,005000,1.9906,1.9906,1.9903,1.9903
EURNZD,20030425,005100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,005200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,005300,1.9903,1.9908,1.9903,1.9908
EURNZD,20030425,005400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,005500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,005600,1.9908,1.9910,1.9908,1.9910
EURNZD,20030425,005700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,005800,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,005900,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,010000,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,010100,1.9914,1.9915,1.9914,1.9915
EURNZD,20030425,010200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,010300,1.9922,1.9925,1.9922,1.9925
EURNZD,20030425,010400,1.9925,1.9925,1.9925,1.9925
EURNZD,20030425,010500,1.9925,1.9925,1.9920,1.9920
EURNZD,20030425,010600,1.9918,1.9918,1.9916,1.9918
EURNZD,20030425,010700,1.9919,1.9922,1.9919,1.9922
EURNZD,20030425,010800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,010900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,011000,1.9924,1.9934,1.9924,1.9932
EURNZD,20030425,011100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030425,011200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030425,011300,1.9930,1.9930,1.9926,1.9926
EURNZD,20030425,011400,1.9926,1.9926,1.9923,1.9923
EURNZD,20030425,011500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,011600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,011700,1.9923,1.9924,1.9923,1.9924
EURNZD,20030425,011800,1.9924,1.9928,1.9924,1.9928
EURNZD,20030425,011900,1.9926,1.9926,1.9922,1.9922
EURNZD,20030425,012000,1.9922,1.9922,1.9920,1.9920
EURNZD,20030425,012100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030425,012200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030425,012300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030425,012400,1.9919,1.9919,1.9917,1.9917
EURNZD,20030425,012500,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,012600,1.9917,1.9917,1.9915,1.9915
EURNZD,20030425,012700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,012800,1.9915,1.9915,1.9910,1.9910
EURNZD,20030425,012900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,013000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,013100,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,013200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,013300,1.9910,1.9913,1.9910,1.9913
EURNZD,20030425,013400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030425,013500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030425,013600,1.9913,1.9917,1.9913,1.9917
EURNZD,20030425,013700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,013800,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,013900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014100,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014500,1.9915,1.9915,1.9910,1.9913
EURNZD,20030425,014600,1.9913,1.9915,1.9913,1.9915
EURNZD,20030425,014700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014800,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,014900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,015000,1.9915,1.9916,1.9915,1.9916
EURNZD,20030425,015100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,015200,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,015300,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,015400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,015500,1.9918,1.9918,1.9916,1.9916
EURNZD,20030425,015600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,015700,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,015800,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,015900,1.9917,1.9921,1.9917,1.9920
EURNZD,20030425,020000,1.9919,1.9919,1.9918,1.9918
EURNZD,20030425,020100,1.9917,1.9918,1.9917,1.9918
EURNZD,20030425,020200,1.9918,1.9918,1.9917,1.9917
EURNZD,20030425,020300,1.9917,1.9920,1.9917,1.9920
EURNZD,20030425,020400,1.9920,1.9922,1.9920,1.9922
EURNZD,20030425,020500,1.9922,1.9923,1.9922,1.9922
EURNZD,20030425,020600,1.9921,1.9922,1.9921,1.9922
EURNZD,20030425,020700,1.9922,1.9927,1.9922,1.9926
EURNZD,20030425,020800,1.9924,1.9924,1.9920,1.9920
EURNZD,20030425,020900,1.9920,1.9920,1.9919,1.9920
EURNZD,20030425,021000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,021100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,021200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,021300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,021400,1.9915,1.9915,1.9913,1.9913
EURNZD,20030425,021500,1.9913,1.9913,1.9912,1.9912
EURNZD,20030425,021600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,021700,1.9912,1.9912,1.9908,1.9908
EURNZD,20030425,021800,1.9908,1.9910,1.9908,1.9910
EURNZD,20030425,021900,1.9910,1.9911,1.9910,1.9911
EURNZD,20030425,022000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,022100,1.9911,1.9911,1.9907,1.9907
EURNZD,20030425,022200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,022300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,022400,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,022500,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,022600,1.9903,1.9903,1.9899,1.9899
EURNZD,20030425,022700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,022800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,022900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,023000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,023100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,023200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,023300,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,023400,1.9899,1.9908,1.9899,1.9908
EURNZD,20030425,023500,1.9906,1.9906,1.9904,1.9904
EURNZD,20030425,023600,1.9907,1.9908,1.9906,1.9906
EURNZD,20030425,023700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030425,023800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030425,023900,1.9904,1.9904,1.9904,1.9904
EURNZD,20030425,024000,1.9904,1.9904,1.9902,1.9902
EURNZD,20030425,024100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030425,024200,1.9904,1.9904,1.9903,1.9904
EURNZD,20030425,024300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030425,024400,1.9906,1.9907,1.9903,1.9903
EURNZD,20030425,024500,1.9904,1.9904,1.9903,1.9903
EURNZD,20030425,024600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,024700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,024800,1.9901,1.9901,1.9899,1.9899
EURNZD,20030425,024900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,025000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,025100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,025200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,025300,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,025400,1.9902,1.9906,1.9902,1.9906
EURNZD,20030425,025500,1.9906,1.9907,1.9906,1.9907
EURNZD,20030425,025600,1.9906,1.9906,1.9905,1.9905
EURNZD,20030425,025700,1.9905,1.9905,1.9902,1.9902
EURNZD,20030425,025800,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,025900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,030000,1.9899,1.9905,1.9899,1.9905
EURNZD,20030425,030100,1.9905,1.9905,1.9904,1.9904
EURNZD,20030425,030200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,030300,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,030400,1.9903,1.9908,1.9903,1.9908
EURNZD,20030425,030500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,030600,1.9908,1.9912,1.9908,1.9912
EURNZD,20030425,030700,1.9912,1.9913,1.9912,1.9913
EURNZD,20030425,030800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,030900,1.9914,1.9915,1.9914,1.9915
EURNZD,20030425,031000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,031100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,031200,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,031300,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,031400,1.9916,1.9916,1.9915,1.9915
EURNZD,20030425,031500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,031600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,031700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030425,031800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030425,031900,1.9919,1.9919,1.9916,1.9916
EURNZD,20030425,032000,1.9916,1.9926,1.9916,1.9926
EURNZD,20030425,032100,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,032200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,032300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,032400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,032500,1.9925,1.9925,1.9924,1.9924
EURNZD,20030425,032600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,032700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,032800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,032900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,033000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,033100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,033200,1.9924,1.9924,1.9922,1.9922
EURNZD,20030425,033300,1.9921,1.9921,1.9921,1.9921
EURNZD,20030425,033400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,033500,1.9918,1.9918,1.9912,1.9912
EURNZD,20030425,033600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,033700,1.9912,1.9918,1.9912,1.9918
EURNZD,20030425,033800,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,033900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,034000,1.9918,1.9918,1.9914,1.9914
EURNZD,20030425,034100,1.9915,1.9916,1.9915,1.9916
EURNZD,20030425,034200,1.9916,1.9918,1.9916,1.9918
EURNZD,20030425,034300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,034400,1.9918,1.9923,1.9918,1.9923
EURNZD,20030425,034500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,034600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,034700,1.9923,1.9923,1.9921,1.9921
EURNZD,20030425,034800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030425,034900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030425,035000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030425,035100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030425,035200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,035300,1.9923,1.9923,1.9920,1.9920
EURNZD,20030425,035400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,035500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,035600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,035700,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,035800,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,035900,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,040000,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,040100,1.9916,1.9916,1.9912,1.9912
EURNZD,20030425,040200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,040300,1.9912,1.9912,1.9912,1.9912
EURNZD,20030425,040400,1.9912,1.9912,1.9907,1.9907
EURNZD,20030425,040500,1.9908,1.9909,1.9908,1.9909
EURNZD,20030425,040600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,040700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,040800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,040900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,041000,1.9915,1.9916,1.9915,1.9916
EURNZD,20030425,041100,1.9916,1.9917,1.9916,1.9917
EURNZD,20030425,041200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,041300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,041400,1.9917,1.9919,1.9917,1.9919
EURNZD,20030425,041500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,041600,1.9915,1.9915,1.9914,1.9914
EURNZD,20030425,041700,1.9914,1.9915,1.9914,1.9915
EURNZD,20030425,041800,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,041900,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,042000,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,042100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030425,042200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,042300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,042400,1.9917,1.9923,1.9917,1.9923
EURNZD,20030425,042500,1.9922,1.9922,1.9921,1.9921
EURNZD,20030425,042600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,042700,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,042800,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,042900,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,043000,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,043100,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,043200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,043300,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,043400,1.9914,1.9914,1.9913,1.9913
EURNZD,20030425,043500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030425,043600,1.9913,1.9913,1.9911,1.9911
EURNZD,20030425,043700,1.9911,1.9911,1.9907,1.9908
EURNZD,20030425,043800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,043900,1.9909,1.9911,1.9909,1.9911
EURNZD,20030425,044000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,044100,1.9911,1.9911,1.9907,1.9907
EURNZD,20030425,044200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,044300,1.9907,1.9907,1.9900,1.9900
EURNZD,20030425,044400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,044500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,044600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,044700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,044800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,044900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,045000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,045100,1.9906,1.9909,1.9906,1.9909
EURNZD,20030425,045200,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,045300,1.9909,1.9911,1.9909,1.9911
EURNZD,20030425,045400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,045500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030425,045600,1.9910,1.9910,1.9909,1.9909
EURNZD,20030425,045700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,045800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,045900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,050000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,050100,1.9909,1.9909,1.9908,1.9908
EURNZD,20030425,050200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050700,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050800,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,050900,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,051000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,051100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,051200,1.9908,1.9908,1.9905,1.9905
EURNZD,20030425,051300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030425,051400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,051500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,051600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,051700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,051800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,051900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,052000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,052100,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,052200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,052300,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,052400,1.9902,1.9902,1.9899,1.9899
EURNZD,20030425,052500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,052600,1.9899,1.9901,1.9899,1.9901
EURNZD,20030425,052700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,052800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,052900,1.9901,1.9901,1.9899,1.9899
EURNZD,20030425,053000,1.9899,1.9899,1.9897,1.9897
EURNZD,20030425,053100,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053300,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053400,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,053900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,054000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,054100,1.9897,1.9897,1.9891,1.9891
EURNZD,20030425,054200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030425,054300,1.9891,1.9891,1.9887,1.9887
EURNZD,20030425,054400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,054500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,054600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,054700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,054800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,054900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,055000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,055100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,055800,1.9883,1.9890,1.9883,1.9890
EURNZD,20030425,055900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,060000,1.9890,1.9891,1.9890,1.9891
EURNZD,20030425,060100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030425,060200,1.9891,1.9897,1.9891,1.9897
EURNZD,20030425,060300,1.9899,1.9899,1.9899,1.9899
EURNZD,20030425,060400,1.9899,1.9903,1.9899,1.9903
EURNZD,20030425,060500,1.9903,1.9903,1.9902,1.9902
EURNZD,20030425,060600,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,060700,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,060800,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,060900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,061000,1.9902,1.9907,1.9902,1.9907
EURNZD,20030425,061100,1.9907,1.9907,1.9906,1.9906
EURNZD,20030425,061200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030425,061300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030425,061400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,061500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,061600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,061700,1.9908,1.9908,1.9901,1.9901
EURNZD,20030425,061800,1.9901,1.9902,1.9901,1.9902
EURNZD,20030425,061900,1.9902,1.9903,1.9902,1.9902
EURNZD,20030425,062000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,062100,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,062200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030425,062300,1.9902,1.9902,1.9896,1.9896
EURNZD,20030425,062400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030425,062500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,062600,1.9890,1.9890,1.9887,1.9887
EURNZD,20030425,062700,1.9887,1.9887,1.9884,1.9885
EURNZD,20030425,062800,1.9887,1.9889,1.9887,1.9889
EURNZD,20030425,062900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,063000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,063100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,063200,1.9890,1.9892,1.9890,1.9892
EURNZD,20030425,063300,1.9892,1.9896,1.9892,1.9896
EURNZD,20030425,063400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030425,063500,1.9896,1.9896,1.9895,1.9895
EURNZD,20030425,063600,1.9897,1.9897,1.9896,1.9896
EURNZD,20030425,063700,1.9896,1.9896,1.9896,1.9896
EURNZD,20030425,063800,1.9896,1.9896,1.9891,1.9892
EURNZD,20030425,063900,1.9892,1.9892,1.9892,1.9892
EURNZD,20030425,064000,1.9892,1.9892,1.9890,1.9890
EURNZD,20030425,064100,1.9890,1.9890,1.9889,1.9889
EURNZD,20030425,064200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,064300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,064400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,064500,1.9889,1.9889,1.9882,1.9882
EURNZD,20030425,064600,1.9882,1.9883,1.9882,1.9883
EURNZD,20030425,064700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,064800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,064900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,065000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,065100,1.9883,1.9883,1.9878,1.9878
EURNZD,20030425,065200,1.9878,1.9878,1.9876,1.9876
EURNZD,20030425,065300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030425,065400,1.9876,1.9876,1.9876,1.9876
EURNZD,20030425,065500,1.9876,1.9876,1.9876,1.9876
EURNZD,20030425,065600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030425,065700,1.9877,1.9877,1.9877,1.9877
EURNZD,20030425,065800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030425,065900,1.9877,1.9877,1.9877,1.9877
EURNZD,20030425,070000,1.9877,1.9877,1.9877,1.9877
EURNZD,20030425,070100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,070200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,070300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,070400,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,070500,1.9879,1.9884,1.9879,1.9884
EURNZD,20030425,070600,1.9884,1.9884,1.9880,1.9880
EURNZD,20030425,070700,1.9881,1.9881,1.9881,1.9881
EURNZD,20030425,070800,1.9880,1.9880,1.9874,1.9874
EURNZD,20030425,070900,1.9874,1.9874,1.9872,1.9872
EURNZD,20030425,071000,1.9872,1.9872,1.9872,1.9872
EURNZD,20030425,071100,1.9872,1.9874,1.9872,1.9874
EURNZD,20030425,071200,1.9878,1.9879,1.9878,1.9879
EURNZD,20030425,071300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,071400,1.9879,1.9881,1.9879,1.9881
EURNZD,20030425,071500,1.9881,1.9881,1.9880,1.9880
EURNZD,20030425,071600,1.9880,1.9880,1.9877,1.9877
EURNZD,20030425,071700,1.9878,1.9878,1.9874,1.9874
EURNZD,20030425,071800,1.9873,1.9873,1.9866,1.9866
EURNZD,20030425,071900,1.9867,1.9867,1.9867,1.9867
EURNZD,20030425,072000,1.9867,1.9869,1.9867,1.9869
EURNZD,20030425,072100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,072200,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,072300,1.9869,1.9870,1.9869,1.9870
EURNZD,20030425,072400,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,072500,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,072600,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,072700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,072800,1.9869,1.9871,1.9869,1.9871
EURNZD,20030425,072900,1.9871,1.9871,1.9871,1.9871
EURNZD,20030425,073000,1.9871,1.9871,1.9871,1.9871
EURNZD,20030425,073100,1.9871,1.9871,1.9871,1.9871
EURNZD,20030425,073200,1.9871,1.9879,1.9871,1.9879
EURNZD,20030425,073300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,073400,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,073500,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,073600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030425,073700,1.9881,1.9881,1.9880,1.9880
EURNZD,20030425,073800,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,073900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,074000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,074100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,074200,1.9879,1.9879,1.9878,1.9878
EURNZD,20030425,074300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,074400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,074500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,074600,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,074700,1.9870,1.9870,1.9869,1.9869
EURNZD,20030425,074800,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,074900,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,075000,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,075100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,075200,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,075300,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,075400,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,075500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030425,075600,1.9872,1.9872,1.9872,1.9872
EURNZD,20030425,075700,1.9872,1.9872,1.9872,1.9872
EURNZD,20030425,075800,1.9872,1.9872,1.9869,1.9869
EURNZD,20030425,075900,1.9868,1.9868,1.9865,1.9865
EURNZD,20030425,080000,1.9866,1.9867,1.9866,1.9867
EURNZD,20030425,080100,1.9868,1.9868,1.9867,1.9867
EURNZD,20030425,080200,1.9866,1.9866,1.9865,1.9865
EURNZD,20030425,080300,1.9865,1.9866,1.9865,1.9866
EURNZD,20030425,080400,1.9866,1.9866,1.9866,1.9866
EURNZD,20030425,080500,1.9865,1.9866,1.9865,1.9866
EURNZD,20030425,080600,1.9867,1.9869,1.9867,1.9869
EURNZD,20030425,080700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,080800,1.9872,1.9877,1.9872,1.9877
EURNZD,20030425,080900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,081000,1.9879,1.9880,1.9877,1.9880
EURNZD,20030425,081100,1.9883,1.9892,1.9883,1.9892
EURNZD,20030425,081200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030425,081300,1.9893,1.9893,1.9890,1.9890
EURNZD,20030425,081400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,081500,1.9890,1.9891,1.9890,1.9890
EURNZD,20030425,081600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,081700,1.9890,1.9890,1.9885,1.9885
EURNZD,20030425,081800,1.9885,1.9885,1.9883,1.9883
EURNZD,20030425,081900,1.9883,1.9883,1.9880,1.9880
EURNZD,20030425,082000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,082100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,082200,1.9879,1.9880,1.9879,1.9880
EURNZD,20030425,082300,1.9882,1.9882,1.9882,1.9882
EURNZD,20030425,082400,1.9882,1.9883,1.9882,1.9882
EURNZD,20030425,082500,1.9882,1.9882,1.9878,1.9879
EURNZD,20030425,082600,1.9879,1.9879,1.9875,1.9875
EURNZD,20030425,082700,1.9874,1.9874,1.9873,1.9873
EURNZD,20030425,082800,1.9875,1.9880,1.9875,1.9880
EURNZD,20030425,082900,1.9880,1.9880,1.9878,1.9878
EURNZD,20030425,083000,1.9877,1.9877,1.9869,1.9869
EURNZD,20030425,083100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030425,083200,1.9863,1.9863,1.9863,1.9863
EURNZD,20030425,083300,1.9863,1.9867,1.9863,1.9867
EURNZD,20030425,083400,1.9866,1.9866,1.9859,1.9859
EURNZD,20030425,083500,1.9857,1.9866,1.9856,1.9866
EURNZD,20030425,083600,1.9868,1.9873,1.9868,1.9870
EURNZD,20030425,083700,1.9869,1.9869,1.9864,1.9864
EURNZD,20030425,083800,1.9864,1.9864,1.9863,1.9863
EURNZD,20030425,083900,1.9863,1.9864,1.9863,1.9864
EURNZD,20030425,084000,1.9866,1.9866,1.9866,1.9866
EURNZD,20030425,084100,1.9866,1.9871,1.9866,1.9871
EURNZD,20030425,084200,1.9872,1.9872,1.9870,1.9870
EURNZD,20030425,084300,1.9870,1.9872,1.9870,1.9872
EURNZD,20030425,084400,1.9871,1.9872,1.9871,1.9872
EURNZD,20030425,084500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030425,084600,1.9871,1.9871,1.9870,1.9870
EURNZD,20030425,084700,1.9870,1.9870,1.9866,1.9866
EURNZD,20030425,084800,1.9864,1.9864,1.9854,1.9854
EURNZD,20030425,084900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,085000,1.9854,1.9854,1.9851,1.9851
EURNZD,20030425,085100,1.9851,1.9854,1.9851,1.9854
EURNZD,20030425,085200,1.9855,1.9862,1.9855,1.9862
EURNZD,20030425,085300,1.9863,1.9863,1.9861,1.9861
EURNZD,20030425,085400,1.9862,1.9866,1.9862,1.9864
EURNZD,20030425,085500,1.9863,1.9863,1.9863,1.9863
EURNZD,20030425,085600,1.9863,1.9865,1.9863,1.9865
EURNZD,20030425,085700,1.9861,1.9861,1.9852,1.9852
EURNZD,20030425,085800,1.9850,1.9850,1.9848,1.9849
EURNZD,20030425,085900,1.9850,1.9853,1.9850,1.9853
EURNZD,20030425,090000,1.9853,1.9854,1.9852,1.9852
EURNZD,20030425,090100,1.9852,1.9852,1.9851,1.9852
EURNZD,20030425,090200,1.9852,1.9852,1.9848,1.9848
EURNZD,20030425,090300,1.9849,1.9850,1.9849,1.9850
EURNZD,20030425,090400,1.9850,1.9850,1.9849,1.9849
EURNZD,20030425,090500,1.9847,1.9847,1.9845,1.9845
EURNZD,20030425,090600,1.9843,1.9843,1.9839,1.9842
EURNZD,20030425,090700,1.9842,1.9845,1.9842,1.9844
EURNZD,20030425,090800,1.9844,1.9845,1.9844,1.9845
EURNZD,20030425,090900,1.9847,1.9847,1.9847,1.9847
EURNZD,20030425,091000,1.9847,1.9847,1.9839,1.9839
EURNZD,20030425,091100,1.9837,1.9837,1.9836,1.9836
EURNZD,20030425,091200,1.9835,1.9838,1.9834,1.9838
EURNZD,20030425,091300,1.9836,1.9836,1.9836,1.9836
EURNZD,20030425,091400,1.9837,1.9837,1.9835,1.9835
EURNZD,20030425,091500,1.9836,1.9839,1.9836,1.9838
EURNZD,20030425,091600,1.9837,1.9837,1.9837,1.9837
EURNZD,20030425,091700,1.9840,1.9840,1.9840,1.9840
EURNZD,20030425,091800,1.9840,1.9840,1.9840,1.9840
EURNZD,20030425,091900,1.9840,1.9840,1.9837,1.9837
EURNZD,20030425,092000,1.9839,1.9839,1.9836,1.9836
EURNZD,20030425,092100,1.9838,1.9842,1.9838,1.9842
EURNZD,20030425,092200,1.9843,1.9852,1.9843,1.9850
EURNZD,20030425,092300,1.9849,1.9849,1.9847,1.9847
EURNZD,20030425,092400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030425,092500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,092600,1.9852,1.9856,1.9852,1.9856
EURNZD,20030425,092700,1.9858,1.9858,1.9858,1.9858
EURNZD,20030425,092800,1.9858,1.9858,1.9851,1.9851
EURNZD,20030425,092900,1.9851,1.9851,1.9851,1.9851
EURNZD,20030425,093000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,093100,1.9854,1.9854,1.9847,1.9850
EURNZD,20030425,093200,1.9850,1.9854,1.9850,1.9854
EURNZD,20030425,093300,1.9855,1.9856,1.9855,1.9856
EURNZD,20030425,093400,1.9858,1.9858,1.9857,1.9857
EURNZD,20030425,093500,1.9857,1.9857,1.9854,1.9854
EURNZD,20030425,093600,1.9854,1.9854,1.9850,1.9852
EURNZD,20030425,093700,1.9852,1.9854,1.9852,1.9854
EURNZD,20030425,093800,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,093900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,094000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,094100,1.9852,1.9852,1.9849,1.9849
EURNZD,20030425,094200,1.9849,1.9849,1.9848,1.9848
EURNZD,20030425,094300,1.9848,1.9848,1.9846,1.9846
EURNZD,20030425,094400,1.9845,1.9845,1.9840,1.9840
EURNZD,20030425,094500,1.9839,1.9839,1.9836,1.9836
EURNZD,20030425,094600,1.9837,1.9837,1.9836,1.9836
EURNZD,20030425,094700,1.9837,1.9848,1.9837,1.9848
EURNZD,20030425,094800,1.9850,1.9857,1.9850,1.9857
EURNZD,20030425,094900,1.9858,1.9858,1.9856,1.9856
EURNZD,20030425,095000,1.9855,1.9855,1.9854,1.9854
EURNZD,20030425,095100,1.9854,1.9854,1.9849,1.9849
EURNZD,20030425,095200,1.9850,1.9851,1.9850,1.9851
EURNZD,20030425,095300,1.9852,1.9855,1.9852,1.9855
EURNZD,20030425,095400,1.9855,1.9856,1.9855,1.9856
EURNZD,20030425,095500,1.9856,1.9856,1.9855,1.9855
EURNZD,20030425,095600,1.9855,1.9855,1.9855,1.9855
EURNZD,20030425,095700,1.9855,1.9857,1.9855,1.9857
EURNZD,20030425,095800,1.9857,1.9864,1.9857,1.9863
EURNZD,20030425,095900,1.9862,1.9864,1.9862,1.9864
EURNZD,20030425,100000,1.9866,1.9867,1.9866,1.9867
EURNZD,20030425,100100,1.9867,1.9867,1.9867,1.9867
EURNZD,20030425,100200,1.9867,1.9878,1.9867,1.9876
EURNZD,20030425,100300,1.9873,1.9875,1.9871,1.9875
EURNZD,20030425,100400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,100500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,100600,1.9878,1.9878,1.9874,1.9874
EURNZD,20030425,100700,1.9875,1.9877,1.9875,1.9877
EURNZD,20030425,100800,1.9875,1.9876,1.9874,1.9876
EURNZD,20030425,100900,1.9877,1.9878,1.9877,1.9878
EURNZD,20030425,101000,1.9880,1.9887,1.9880,1.9887
EURNZD,20030425,101100,1.9886,1.9887,1.9886,1.9887
EURNZD,20030425,101200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,101300,1.9890,1.9892,1.9889,1.9892
EURNZD,20030425,101400,1.9893,1.9899,1.9893,1.9899
EURNZD,20030425,101500,1.9900,1.9902,1.9900,1.9900
EURNZD,20030425,101600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030425,101700,1.9900,1.9901,1.9900,1.9901
EURNZD,20030425,101800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,101900,1.9894,1.9899,1.9894,1.9899
EURNZD,20030425,102000,1.9899,1.9899,1.9898,1.9898
EURNZD,20030425,102100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030425,102200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030425,102300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030425,102400,1.9898,1.9898,1.9887,1.9887
EURNZD,20030425,102500,1.9887,1.9887,1.9880,1.9880
EURNZD,20030425,102600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,102700,1.9880,1.9880,1.9873,1.9873
EURNZD,20030425,102800,1.9877,1.9879,1.9877,1.9879
EURNZD,20030425,102900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,103000,1.9882,1.9882,1.9870,1.9870
EURNZD,20030425,103100,1.9871,1.9874,1.9870,1.9870
EURNZD,20030425,103200,1.9869,1.9871,1.9864,1.9864
EURNZD,20030425,103300,1.9865,1.9868,1.9864,1.9864
EURNZD,20030425,103400,1.9862,1.9862,1.9861,1.9862
EURNZD,20030425,103500,1.9862,1.9864,1.9862,1.9864
EURNZD,20030425,103600,1.9865,1.9866,1.9865,1.9866
EURNZD,20030425,103700,1.9868,1.9875,1.9868,1.9875
EURNZD,20030425,103800,1.9876,1.9877,1.9874,1.9874
EURNZD,20030425,103900,1.9874,1.9882,1.9874,1.9882
EURNZD,20030425,104000,1.9884,1.9884,1.9880,1.9880
EURNZD,20030425,104100,1.9879,1.9879,1.9874,1.9874
EURNZD,20030425,104200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030425,104300,1.9873,1.9873,1.9870,1.9870
EURNZD,20030425,104400,1.9869,1.9869,1.9860,1.9863
EURNZD,20030425,104500,1.9862,1.9862,1.9862,1.9862
EURNZD,20030425,104600,1.9862,1.9862,1.9857,1.9857
EURNZD,20030425,104700,1.9849,1.9849,1.9848,1.9848
EURNZD,20030425,104800,1.9850,1.9853,1.9850,1.9852
EURNZD,20030425,104900,1.9852,1.9852,1.9850,1.9850
EURNZD,20030425,105000,1.9850,1.9852,1.9850,1.9852
EURNZD,20030425,105100,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,105200,1.9853,1.9853,1.9850,1.9850
EURNZD,20030425,105300,1.9850,1.9854,1.9850,1.9854
EURNZD,20030425,105400,1.9856,1.9857,1.9855,1.9855
EURNZD,20030425,105500,1.9855,1.9855,1.9855,1.9855
EURNZD,20030425,105600,1.9855,1.9859,1.9855,1.9859
EURNZD,20030425,105700,1.9855,1.9855,1.9855,1.9855
EURNZD,20030425,105800,1.9855,1.9855,1.9855,1.9855
EURNZD,20030425,105900,1.9852,1.9852,1.9848,1.9848
EURNZD,20030425,110000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030425,110100,1.9855,1.9857,1.9855,1.9857
EURNZD,20030425,110200,1.9859,1.9865,1.9859,1.9864
EURNZD,20030425,110300,1.9864,1.9865,1.9863,1.9865
EURNZD,20030425,110400,1.9866,1.9868,1.9866,1.9866
EURNZD,20030425,110500,1.9866,1.9866,1.9866,1.9866
EURNZD,20030425,110600,1.9861,1.9861,1.9861,1.9861
EURNZD,20030425,110700,1.9861,1.9861,1.9861,1.9861
EURNZD,20030425,110800,1.9861,1.9866,1.9861,1.9866
EURNZD,20030425,110900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030425,111000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030425,111100,1.9866,1.9866,1.9864,1.9864
EURNZD,20030425,111200,1.9866,1.9871,1.9866,1.9871
EURNZD,20030425,111300,1.9871,1.9872,1.9866,1.9866
EURNZD,20030425,111400,1.9866,1.9875,1.9866,1.9875
EURNZD,20030425,111500,1.9878,1.9880,1.9878,1.9878
EURNZD,20030425,111600,1.9878,1.9878,1.9861,1.9861
EURNZD,20030425,111700,1.9861,1.9861,1.9861,1.9861
EURNZD,20030425,111800,1.9858,1.9858,1.9857,1.9857
EURNZD,20030425,111900,1.9855,1.9857,1.9855,1.9857
EURNZD,20030425,112000,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,112100,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,112200,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,112300,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,112400,1.9856,1.9857,1.9856,1.9857
EURNZD,20030425,112500,1.9857,1.9861,1.9857,1.9861
EURNZD,20030425,112600,1.9862,1.9862,1.9862,1.9862
EURNZD,20030425,112700,1.9862,1.9862,1.9862,1.9862
EURNZD,20030425,112800,1.9862,1.9862,1.9862,1.9862
EURNZD,20030425,112900,1.9862,1.9862,1.9862,1.9862
EURNZD,20030425,113000,1.9862,1.9863,1.9862,1.9863
EURNZD,20030425,113100,1.9863,1.9863,1.9855,1.9855
EURNZD,20030425,113200,1.9855,1.9855,1.9855,1.9855
EURNZD,20030425,113300,1.9855,1.9855,1.9851,1.9851
EURNZD,20030425,113400,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,113500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,113600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,113700,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,113800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,113900,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,114000,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,114100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,114200,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,114300,1.9854,1.9856,1.9854,1.9856
EURNZD,20030425,114400,1.9856,1.9856,1.9854,1.9854
EURNZD,20030425,114500,1.9855,1.9857,1.9855,1.9857
EURNZD,20030425,114600,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,114700,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,114800,1.9857,1.9862,1.9857,1.9862
EURNZD,20030425,114900,1.9859,1.9859,1.9855,1.9855
EURNZD,20030425,115000,1.9855,1.9855,1.9855,1.9855
EURNZD,20030425,115100,1.9845,1.9847,1.9845,1.9847
EURNZD,20030425,115200,1.9848,1.9854,1.9848,1.9854
EURNZD,20030425,115300,1.9854,1.9854,1.9854,1.9854
EURNZD,20030425,115400,1.9854,1.9856,1.9854,1.9855
EURNZD,20030425,115500,1.9852,1.9852,1.9850,1.9850
EURNZD,20030425,115600,1.9848,1.9848,1.9848,1.9848
EURNZD,20030425,115700,1.9848,1.9848,1.9848,1.9848
EURNZD,20030425,115800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030425,115900,1.9848,1.9848,1.9844,1.9845
EURNZD,20030425,120000,1.9845,1.9845,1.9845,1.9845
EURNZD,20030425,120100,1.9842,1.9842,1.9836,1.9836
EURNZD,20030425,120200,1.9835,1.9839,1.9835,1.9839
EURNZD,20030425,120300,1.9839,1.9840,1.9836,1.9836
EURNZD,20030425,120400,1.9835,1.9835,1.9830,1.9831
EURNZD,20030425,120500,1.9833,1.9838,1.9833,1.9838
EURNZD,20030425,120600,1.9839,1.9839,1.9832,1.9832
EURNZD,20030425,120700,1.9835,1.9846,1.9835,1.9846
EURNZD,20030425,120800,1.9845,1.9854,1.9845,1.9854
EURNZD,20030425,120900,1.9855,1.9868,1.9855,1.9868
EURNZD,20030425,121000,1.9870,1.9871,1.9864,1.9864
EURNZD,20030425,121100,1.9865,1.9873,1.9865,1.9865
EURNZD,20030425,121200,1.9864,1.9864,1.9859,1.9859
EURNZD,20030425,121300,1.9858,1.9859,1.9858,1.9859
EURNZD,20030425,121400,1.9859,1.9859,1.9852,1.9852
EURNZD,20030425,121500,1.9848,1.9848,1.9840,1.9840
EURNZD,20030425,121600,1.9839,1.9845,1.9839,1.9845
EURNZD,20030425,121700,1.9845,1.9845,1.9845,1.9845
EURNZD,20030425,121800,1.9845,1.9845,1.9844,1.9844
EURNZD,20030425,121900,1.9845,1.9850,1.9845,1.9850
EURNZD,20030425,122000,1.9848,1.9848,1.9846,1.9847
EURNZD,20030425,122100,1.9848,1.9848,1.9847,1.9847
EURNZD,20030425,122200,1.9847,1.9852,1.9847,1.9852
EURNZD,20030425,122300,1.9854,1.9857,1.9854,1.9857
EURNZD,20030425,122400,1.9859,1.9861,1.9859,1.9861
EURNZD,20030425,122500,1.9861,1.9861,1.9861,1.9861
EURNZD,20030425,122600,1.9859,1.9859,1.9852,1.9852
EURNZD,20030425,122700,1.9852,1.9852,1.9852,1.9852
EURNZD,20030425,122800,1.9852,1.9855,1.9852,1.9855
EURNZD,20030425,122900,1.9855,1.9856,1.9855,1.9856
EURNZD,20030425,123000,1.9856,1.9856,1.9856,1.9856
EURNZD,20030425,123100,1.9856,1.9856,1.9854,1.9855
EURNZD,20030425,123200,1.9855,1.9857,1.9855,1.9857
EURNZD,20030425,123300,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,123400,1.9859,1.9859,1.9859,1.9859
EURNZD,20030425,123500,1.9859,1.9861,1.9859,1.9861
EURNZD,20030425,123600,1.9861,1.9861,1.9856,1.9856
EURNZD,20030425,123700,1.9855,1.9855,1.9850,1.9850
EURNZD,20030425,123800,1.9850,1.9850,1.9850,1.9850
EURNZD,20030425,123900,1.9850,1.9852,1.9850,1.9852
EURNZD,20030425,124000,1.9852,1.9854,1.9850,1.9854
EURNZD,20030425,124100,1.9859,1.9876,1.9859,1.9876
EURNZD,20030425,124200,1.9878,1.9883,1.9878,1.9879
EURNZD,20030425,124300,1.9878,1.9878,1.9872,1.9872
EURNZD,20030425,124400,1.9872,1.9872,1.9866,1.9866
EURNZD,20030425,124500,1.9865,1.9865,1.9864,1.9865
EURNZD,20030425,124600,1.9865,1.9865,1.9862,1.9864
EURNZD,20030425,124700,1.9864,1.9866,1.9864,1.9866
EURNZD,20030425,124800,1.9866,1.9867,1.9866,1.9866
EURNZD,20030425,124900,1.9865,1.9868,1.9863,1.9868
EURNZD,20030425,125000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030425,125100,1.9866,1.9866,1.9849,1.9849
EURNZD,20030425,125200,1.9848,1.9856,1.9848,1.9849
EURNZD,20030425,125300,1.9851,1.9851,1.9844,1.9845
EURNZD,20030425,125400,1.9843,1.9843,1.9837,1.9839
EURNZD,20030425,125500,1.9839,1.9842,1.9839,1.9842
EURNZD,20030425,125600,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,125700,1.9841,1.9841,1.9839,1.9841
EURNZD,20030425,125800,1.9843,1.9848,1.9843,1.9847
EURNZD,20030425,125900,1.9844,1.9844,1.9838,1.9838
EURNZD,20030425,130000,1.9834,1.9836,1.9834,1.9836
EURNZD,20030425,130100,1.9837,1.9839,1.9837,1.9839
EURNZD,20030425,130200,1.9840,1.9841,1.9839,1.9839
EURNZD,20030425,130300,1.9839,1.9839,1.9839,1.9839
EURNZD,20030425,130400,1.9839,1.9839,1.9839,1.9839
EURNZD,20030425,130500,1.9839,1.9839,1.9839,1.9839
EURNZD,20030425,130600,1.9839,1.9840,1.9839,1.9840
EURNZD,20030425,130700,1.9840,1.9840,1.9836,1.9836
EURNZD,20030425,130800,1.9836,1.9836,1.9832,1.9832
EURNZD,20030425,130900,1.9832,1.9832,1.9832,1.9832
EURNZD,20030425,131000,1.9831,1.9834,1.9831,1.9834
EURNZD,20030425,131100,1.9836,1.9838,1.9835,1.9838
EURNZD,20030425,131200,1.9839,1.9842,1.9839,1.9842
EURNZD,20030425,131300,1.9842,1.9847,1.9842,1.9847
EURNZD,20030425,131400,1.9847,1.9851,1.9847,1.9851
EURNZD,20030425,131500,1.9850,1.9850,1.9846,1.9846
EURNZD,20030425,131600,1.9845,1.9845,1.9841,1.9841
EURNZD,20030425,131700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,131800,1.9841,1.9847,1.9841,1.9847
EURNZD,20030425,131900,1.9848,1.9849,1.9848,1.9848
EURNZD,20030425,132000,1.9848,1.9849,1.9848,1.9849
EURNZD,20030425,132100,1.9848,1.9848,1.9843,1.9843
EURNZD,20030425,132200,1.9843,1.9843,1.9835,1.9835
EURNZD,20030425,132300,1.9834,1.9834,1.9832,1.9833
EURNZD,20030425,132400,1.9833,1.9834,1.9833,1.9834
EURNZD,20030425,132500,1.9834,1.9834,1.9832,1.9832
EURNZD,20030425,132600,1.9832,1.9832,1.9832,1.9832
EURNZD,20030425,132700,1.9832,1.9832,1.9832,1.9832
EURNZD,20030425,132800,1.9832,1.9832,1.9830,1.9830
EURNZD,20030425,132900,1.9830,1.9830,1.9830,1.9830
EURNZD,20030425,133000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030425,133100,1.9830,1.9830,1.9825,1.9825
EURNZD,20030425,133200,1.9824,1.9824,1.9822,1.9822
EURNZD,20030425,133300,1.9822,1.9822,1.9822,1.9822
EURNZD,20030425,133400,1.9823,1.9829,1.9823,1.9829
EURNZD,20030425,133500,1.9830,1.9830,1.9829,1.9829
EURNZD,20030425,133600,1.9829,1.9829,1.9829,1.9829
EURNZD,20030425,133700,1.9829,1.9829,1.9829,1.9829
EURNZD,20030425,133800,1.9825,1.9825,1.9824,1.9824
EURNZD,20030425,133900,1.9824,1.9829,1.9824,1.9829
EURNZD,20030425,134000,1.9829,1.9829,1.9824,1.9824
EURNZD,20030425,134100,1.9824,1.9824,1.9824,1.9824
EURNZD,20030425,134200,1.9824,1.9825,1.9824,1.9825
EURNZD,20030425,134300,1.9825,1.9825,1.9825,1.9825
EURNZD,20030425,134400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030425,134500,1.9825,1.9825,1.9825,1.9825
EURNZD,20030425,134600,1.9823,1.9823,1.9819,1.9819
EURNZD,20030425,134700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030425,134800,1.9822,1.9826,1.9822,1.9826
EURNZD,20030425,134900,1.9827,1.9828,1.9827,1.9828
EURNZD,20030425,135000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030425,135100,1.9828,1.9832,1.9828,1.9832
EURNZD,20030425,135200,1.9832,1.9832,1.9832,1.9832
EURNZD,20030425,135300,1.9832,1.9833,1.9832,1.9833
EURNZD,20030425,135400,1.9834,1.9835,1.9834,1.9835
EURNZD,20030425,135500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030425,135600,1.9836,1.9836,1.9836,1.9836
EURNZD,20030425,135700,1.9840,1.9841,1.9839,1.9839
EURNZD,20030425,135800,1.9840,1.9841,1.9840,1.9841
EURNZD,20030425,135900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,140000,1.9841,1.9843,1.9841,1.9843
EURNZD,20030425,140100,1.9841,1.9841,1.9840,1.9840
EURNZD,20030425,140200,1.9840,1.9842,1.9840,1.9842
EURNZD,20030425,140300,1.9842,1.9842,1.9842,1.9842
EURNZD,20030425,140400,1.9842,1.9842,1.9842,1.9842
EURNZD,20030425,140500,1.9842,1.9842,1.9840,1.9840
EURNZD,20030425,140600,1.9840,1.9841,1.9840,1.9841
EURNZD,20030425,140700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,140800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,140900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,141000,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,141100,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,141200,1.9841,1.9841,1.9841,1.9841
EURNZD,20030425,141300,1.9835,1.9835,1.9834,1.9834
EURNZD,20030425,141400,1.9834,1.9834,1.9830,1.9830
EURNZD,20030425,141500,1.9830,1.9830,1.9830,1.9830
EURNZD,20030425,141600,1.9830,1.9830,1.9825,1.9825
EURNZD,20030425,141700,1.9825,1.9825,1.9825,1.9825
EURNZD,20030425,141800,1.9825,1.9827,1.9825,1.9827
EURNZD,20030425,141900,1.9830,1.9834,1.9830,1.9834
EURNZD,20030425,142000,1.9833,1.9833,1.9827,1.9827
EURNZD,20030425,142100,1.9826,1.9826,1.9823,1.9824
EURNZD,20030425,142200,1.9824,1.9827,1.9824,1.9827
EURNZD,20030425,142300,1.9827,1.9829,1.9827,1.9829
EURNZD,20030425,142400,1.9825,1.9825,1.9824,1.9825
EURNZD,20030425,142500,1.9827,1.9829,1.9827,1.9829
EURNZD,20030425,142600,1.9829,1.9829,1.9829,1.9829
EURNZD,20030425,142700,1.9829,1.9829,1.9829,1.9829
EURNZD,20030425,142800,1.9834,1.9834,1.9834,1.9834
EURNZD,20030425,142900,1.9834,1.9834,1.9834,1.9834
EURNZD,20030425,143000,1.9834,1.9848,1.9834,1.9848
EURNZD,20030425,143100,1.9850,1.9861,1.9846,1.9859
EURNZD,20030425,143200,1.9857,1.9859,1.9857,1.9859
EURNZD,20030425,143300,1.9857,1.9857,1.9855,1.9855
EURNZD,20030425,143400,1.9855,1.9869,1.9855,1.9868
EURNZD,20030425,143500,1.9869,1.9869,1.9857,1.9857
EURNZD,20030425,143600,1.9856,1.9856,1.9846,1.9846
EURNZD,20030425,143700,1.9843,1.9843,1.9841,1.9843
EURNZD,20030425,143800,1.9844,1.9844,1.9840,1.9841
EURNZD,20030425,143900,1.9843,1.9852,1.9843,1.9852
EURNZD,20030425,144000,1.9852,1.9855,1.9848,1.9855
EURNZD,20030425,144100,1.9857,1.9859,1.9857,1.9859
EURNZD,20030425,144200,1.9857,1.9862,1.9857,1.9862
EURNZD,20030425,144300,1.9864,1.9875,1.9864,1.9875
EURNZD,20030425,144400,1.9873,1.9873,1.9866,1.9866
EURNZD,20030425,144500,1.9865,1.9865,1.9855,1.9855
EURNZD,20030425,144600,1.9855,1.9855,1.9853,1.9853
EURNZD,20030425,144700,1.9853,1.9856,1.9846,1.9856
EURNZD,20030425,144800,1.9859,1.9859,1.9855,1.9855
EURNZD,20030425,144900,1.9854,1.9855,1.9853,1.9855
EURNZD,20030425,145000,1.9855,1.9855,1.9850,1.9850
EURNZD,20030425,145100,1.9850,1.9859,1.9850,1.9859
EURNZD,20030425,145200,1.9857,1.9857,1.9857,1.9857
EURNZD,20030425,145300,1.9857,1.9857,1.9855,1.9855
EURNZD,20030425,145400,1.9859,1.9859,1.9859,1.9859
EURNZD,20030425,145500,1.9855,1.9857,1.9855,1.9857
EURNZD,20030425,145600,1.9857,1.9857,1.9854,1.9854
EURNZD,20030425,145700,1.9854,1.9856,1.9854,1.9856
EURNZD,20030425,145800,1.9856,1.9856,1.9855,1.9855
EURNZD,20030425,145900,1.9853,1.9853,1.9852,1.9852
EURNZD,20030425,150000,1.9851,1.9864,1.9851,1.9859
EURNZD,20030425,150100,1.9857,1.9857,1.9850,1.9855
EURNZD,20030425,150200,1.9859,1.9872,1.9859,1.9872
EURNZD,20030425,150300,1.9872,1.9872,1.9870,1.9872
EURNZD,20030425,150400,1.9872,1.9872,1.9872,1.9872
EURNZD,20030425,150500,1.9869,1.9869,1.9866,1.9866
EURNZD,20030425,150600,1.9865,1.9871,1.9865,1.9871
EURNZD,20030425,150700,1.9871,1.9871,1.9867,1.9868
EURNZD,20030425,150800,1.9870,1.9876,1.9870,1.9875
EURNZD,20030425,150900,1.9875,1.9877,1.9875,1.9875
EURNZD,20030425,151000,1.9873,1.9875,1.9873,1.9873
EURNZD,20030425,151100,1.9876,1.9876,1.9868,1.9868
EURNZD,20030425,151200,1.9869,1.9882,1.9869,1.9882
EURNZD,20030425,151300,1.9884,1.9886,1.9884,1.9886
EURNZD,20030425,151400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030425,151500,1.9884,1.9889,1.9884,1.9889
EURNZD,20030425,151600,1.9891,1.9901,1.9891,1.9901
EURNZD,20030425,151700,1.9903,1.9905,1.9903,1.9905
EURNZD,20030425,151800,1.9907,1.9914,1.9907,1.9914
EURNZD,20030425,151900,1.9914,1.9914,1.9899,1.9899
EURNZD,20030425,152000,1.9896,1.9896,1.9894,1.9896
EURNZD,20030425,152100,1.9898,1.9904,1.9898,1.9904
EURNZD,20030425,152200,1.9904,1.9907,1.9904,1.9907
EURNZD,20030425,152300,1.9908,1.9934,1.9908,1.9933
EURNZD,20030425,152400,1.9931,1.9931,1.9927,1.9929
EURNZD,20030425,152500,1.9928,1.9928,1.9918,1.9918
EURNZD,20030425,152600,1.9917,1.9917,1.9913,1.9915
EURNZD,20030425,152700,1.9914,1.9915,1.9914,1.9915
EURNZD,20030425,152800,1.9916,1.9916,1.9911,1.9911
EURNZD,20030425,152900,1.9908,1.9908,1.9905,1.9905
EURNZD,20030425,153000,1.9905,1.9906,1.9904,1.9906
EURNZD,20030425,153100,1.9907,1.9908,1.9906,1.9906
EURNZD,20030425,153200,1.9905,1.9905,1.9897,1.9897
EURNZD,20030425,153300,1.9894,1.9894,1.9885,1.9885
EURNZD,20030425,153400,1.9887,1.9896,1.9887,1.9896
EURNZD,20030425,153500,1.9896,1.9896,1.9891,1.9891
EURNZD,20030425,153600,1.9889,1.9890,1.9886,1.9889
EURNZD,20030425,153700,1.9889,1.9889,1.9883,1.9884
EURNZD,20030425,153800,1.9885,1.9894,1.9885,1.9894
EURNZD,20030425,153900,1.9897,1.9903,1.9897,1.9903
EURNZD,20030425,154000,1.9903,1.9903,1.9897,1.9897
EURNZD,20030425,154100,1.9897,1.9898,1.9896,1.9896
EURNZD,20030425,154200,1.9894,1.9902,1.9894,1.9902
EURNZD,20030425,154300,1.9901,1.9901,1.9896,1.9896
EURNZD,20030425,154400,1.9896,1.9896,1.9894,1.9896
EURNZD,20030425,154500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030425,154600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030425,154700,1.9894,1.9894,1.9889,1.9889
EURNZD,20030425,154800,1.9890,1.9894,1.9890,1.9894
EURNZD,20030425,154900,1.9892,1.9892,1.9871,1.9878
EURNZD,20030425,155000,1.9880,1.9888,1.9880,1.9888
EURNZD,20030425,155100,1.9887,1.9887,1.9883,1.9885
EURNZD,20030425,155200,1.9887,1.9893,1.9887,1.9892
EURNZD,20030425,155300,1.9891,1.9891,1.9889,1.9890
EURNZD,20030425,155400,1.9890,1.9890,1.9887,1.9889
EURNZD,20030425,155500,1.9889,1.9889,1.9887,1.9887
EURNZD,20030425,155600,1.9885,1.9890,1.9884,1.9890
EURNZD,20030425,155700,1.9889,1.9889,1.9882,1.9882
EURNZD,20030425,155800,1.9883,1.9886,1.9883,1.9886
EURNZD,20030425,155900,1.9886,1.9886,1.9880,1.9880
EURNZD,20030425,160000,1.9881,1.9884,1.9881,1.9884
EURNZD,20030425,160100,1.9886,1.9888,1.9886,1.9888
EURNZD,20030425,160200,1.9889,1.9889,1.9886,1.9886
EURNZD,20030425,160300,1.9886,1.9886,1.9880,1.9880
EURNZD,20030425,160400,1.9880,1.9880,1.9876,1.9876
EURNZD,20030425,160500,1.9877,1.9887,1.9877,1.9887
EURNZD,20030425,160600,1.9889,1.9890,1.9886,1.9886
EURNZD,20030425,160700,1.9884,1.9884,1.9882,1.9884
EURNZD,20030425,160800,1.9883,1.9883,1.9881,1.9881
EURNZD,20030425,160900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,161000,1.9880,1.9886,1.9880,1.9885
EURNZD,20030425,161100,1.9884,1.9886,1.9884,1.9885
EURNZD,20030425,161200,1.9885,1.9885,1.9884,1.9884
EURNZD,20030425,161300,1.9884,1.9886,1.9884,1.9886
EURNZD,20030425,161400,1.9887,1.9888,1.9887,1.9888
EURNZD,20030425,161500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,161600,1.9889,1.9890,1.9889,1.9890
EURNZD,20030425,161700,1.9890,1.9894,1.9890,1.9891
EURNZD,20030425,161800,1.9890,1.9892,1.9887,1.9892
EURNZD,20030425,161900,1.9893,1.9897,1.9893,1.9897
EURNZD,20030425,162000,1.9898,1.9902,1.9898,1.9902
EURNZD,20030425,162100,1.9898,1.9899,1.9894,1.9899
EURNZD,20030425,162200,1.9897,1.9897,1.9890,1.9890
EURNZD,20030425,162300,1.9889,1.9893,1.9889,1.9893
EURNZD,20030425,162400,1.9896,1.9903,1.9896,1.9903
EURNZD,20030425,162500,1.9904,1.9904,1.9897,1.9897
EURNZD,20030425,162600,1.9897,1.9898,1.9897,1.9898
EURNZD,20030425,162700,1.9899,1.9918,1.9899,1.9918
EURNZD,20030425,162800,1.9919,1.9919,1.9911,1.9911
EURNZD,20030425,162900,1.9911,1.9917,1.9911,1.9917
EURNZD,20030425,163000,1.9918,1.9918,1.9915,1.9915
EURNZD,20030425,163100,1.9914,1.9914,1.9907,1.9907
EURNZD,20030425,163200,1.9906,1.9906,1.9903,1.9904
EURNZD,20030425,163300,1.9904,1.9907,1.9904,1.9907
EURNZD,20030425,163400,1.9908,1.9913,1.9908,1.9911
EURNZD,20030425,163500,1.9910,1.9913,1.9910,1.9913
EURNZD,20030425,163600,1.9914,1.9919,1.9914,1.9919
EURNZD,20030425,163700,1.9921,1.9923,1.9919,1.9919
EURNZD,20030425,163800,1.9919,1.9920,1.9918,1.9918
EURNZD,20030425,163900,1.9918,1.9918,1.9917,1.9917
EURNZD,20030425,164000,1.9920,1.9924,1.9920,1.9924
EURNZD,20030425,164100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,164200,1.9930,1.9930,1.9929,1.9929
EURNZD,20030425,164300,1.9929,1.9929,1.9927,1.9927
EURNZD,20030425,164400,1.9924,1.9929,1.9922,1.9929
EURNZD,20030425,164500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030425,164600,1.9931,1.9931,1.9924,1.9924
EURNZD,20030425,164700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,164800,1.9926,1.9927,1.9926,1.9927
EURNZD,20030425,164900,1.9927,1.9927,1.9920,1.9921
EURNZD,20030425,165000,1.9922,1.9923,1.9920,1.9920
EURNZD,20030425,165100,1.9918,1.9919,1.9918,1.9919
EURNZD,20030425,165200,1.9919,1.9919,1.9918,1.9918
EURNZD,20030425,165300,1.9917,1.9919,1.9912,1.9919
EURNZD,20030425,165400,1.9920,1.9922,1.9920,1.9920
EURNZD,20030425,165500,1.9920,1.9924,1.9920,1.9924
EURNZD,20030425,165600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,165700,1.9924,1.9924,1.9921,1.9921
EURNZD,20030425,165800,1.9922,1.9923,1.9922,1.9923
EURNZD,20030425,165900,1.9923,1.9924,1.9923,1.9924
EURNZD,20030425,170000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030425,170100,1.9922,1.9928,1.9922,1.9928
EURNZD,20030425,170200,1.9929,1.9932,1.9929,1.9931
EURNZD,20030425,170300,1.9930,1.9939,1.9930,1.9939
EURNZD,20030425,170400,1.9936,1.9938,1.9936,1.9938
EURNZD,20030425,170500,1.9940,1.9942,1.9935,1.9935
EURNZD,20030425,170600,1.9933,1.9933,1.9928,1.9929
EURNZD,20030425,170700,1.9929,1.9929,1.9919,1.9919
EURNZD,20030425,170800,1.9919,1.9922,1.9919,1.9922
EURNZD,20030425,170900,1.9922,1.9928,1.9922,1.9928
EURNZD,20030425,171000,1.9929,1.9934,1.9929,1.9931
EURNZD,20030425,171100,1.9930,1.9931,1.9928,1.9929
EURNZD,20030425,171200,1.9928,1.9928,1.9921,1.9921
EURNZD,20030425,171300,1.9920,1.9920,1.9912,1.9912
EURNZD,20030425,171400,1.9913,1.9923,1.9913,1.9923
EURNZD,20030425,171500,1.9924,1.9932,1.9924,1.9928
EURNZD,20030425,171600,1.9922,1.9922,1.9918,1.9920
EURNZD,20030425,171700,1.9919,1.9919,1.9914,1.9915
EURNZD,20030425,171800,1.9917,1.9918,1.9917,1.9918
EURNZD,20030425,171900,1.9916,1.9916,1.9912,1.9912
EURNZD,20030425,172000,1.9913,1.9917,1.9913,1.9916
EURNZD,20030425,172100,1.9917,1.9918,1.9917,1.9918
EURNZD,20030425,172200,1.9918,1.9918,1.9917,1.9917
EURNZD,20030425,172300,1.9917,1.9917,1.9906,1.9906
EURNZD,20030425,172400,1.9905,1.9906,1.9905,1.9906
EURNZD,20030425,172500,1.9906,1.9911,1.9906,1.9911
EURNZD,20030425,172600,1.9911,1.9917,1.9911,1.9913
EURNZD,20030425,172700,1.9913,1.9920,1.9912,1.9919
EURNZD,20030425,172800,1.9920,1.9922,1.9920,1.9921
EURNZD,20030425,172900,1.9922,1.9934,1.9922,1.9934
EURNZD,20030425,173000,1.9935,1.9935,1.9934,1.9934
EURNZD,20030425,173100,1.9933,1.9933,1.9930,1.9931
EURNZD,20030425,173200,1.9932,1.9933,1.9932,1.9932
EURNZD,20030425,173300,1.9931,1.9931,1.9924,1.9924
EURNZD,20030425,173400,1.9924,1.9924,1.9920,1.9920
EURNZD,20030425,173500,1.9920,1.9920,1.9919,1.9919
EURNZD,20030425,173600,1.9917,1.9919,1.9917,1.9919
EURNZD,20030425,173700,1.9920,1.9920,1.9915,1.9919
EURNZD,20030425,173800,1.9920,1.9922,1.9920,1.9920
EURNZD,20030425,173900,1.9920,1.9920,1.9919,1.9919
EURNZD,20030425,174000,1.9921,1.9922,1.9921,1.9922
EURNZD,20030425,174100,1.9924,1.9926,1.9924,1.9926
EURNZD,20030425,174200,1.9924,1.9930,1.9924,1.9930
EURNZD,20030425,174300,1.9930,1.9930,1.9926,1.9926
EURNZD,20030425,174400,1.9926,1.9926,1.9926,1.9926
EURNZD,20030425,174500,1.9924,1.9924,1.9922,1.9922
EURNZD,20030425,174600,1.9924,1.9930,1.9924,1.9930
EURNZD,20030425,174700,1.9931,1.9932,1.9931,1.9932
EURNZD,20030425,174800,1.9933,1.9938,1.9933,1.9938
EURNZD,20030425,174900,1.9938,1.9938,1.9936,1.9938
EURNZD,20030425,175000,1.9938,1.9939,1.9938,1.9939
EURNZD,20030425,175100,1.9939,1.9939,1.9934,1.9934
EURNZD,20030425,175200,1.9934,1.9934,1.9932,1.9932
EURNZD,20030425,175300,1.9932,1.9933,1.9931,1.9933
EURNZD,20030425,175400,1.9932,1.9933,1.9932,1.9933
EURNZD,20030425,175500,1.9934,1.9934,1.9931,1.9931
EURNZD,20030425,175600,1.9933,1.9941,1.9933,1.9941
EURNZD,20030425,175700,1.9939,1.9939,1.9939,1.9939
EURNZD,20030425,175800,1.9939,1.9939,1.9935,1.9935
EURNZD,20030425,175900,1.9931,1.9933,1.9931,1.9933
EURNZD,20030425,180000,1.9934,1.9937,1.9934,1.9937
EURNZD,20030425,180100,1.9938,1.9940,1.9938,1.9939
EURNZD,20030425,180200,1.9938,1.9938,1.9933,1.9933
EURNZD,20030425,180300,1.9933,1.9933,1.9930,1.9930
EURNZD,20030425,180400,1.9927,1.9927,1.9926,1.9926
EURNZD,20030425,180500,1.9924,1.9924,1.9922,1.9923
EURNZD,20030425,180600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,180700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,180800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,180900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,181000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030425,181100,1.9926,1.9927,1.9924,1.9927
EURNZD,20030425,181200,1.9928,1.9929,1.9928,1.9929
EURNZD,20030425,181300,1.9930,1.9930,1.9927,1.9927
EURNZD,20030425,181400,1.9924,1.9924,1.9920,1.9920
EURNZD,20030425,181500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,181600,1.9920,1.9920,1.9916,1.9916
EURNZD,20030425,181700,1.9916,1.9916,1.9915,1.9915
EURNZD,20030425,181800,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,181900,1.9915,1.9915,1.9914,1.9914
EURNZD,20030425,182000,1.9914,1.9917,1.9914,1.9917
EURNZD,20030425,182100,1.9918,1.9920,1.9918,1.9920
EURNZD,20030425,182200,1.9920,1.9921,1.9920,1.9921
EURNZD,20030425,182300,1.9919,1.9919,1.9911,1.9911
EURNZD,20030425,182400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,182500,1.9911,1.9917,1.9911,1.9917
EURNZD,20030425,182600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,182700,1.9917,1.9917,1.9915,1.9915
EURNZD,20030425,182800,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,182900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,183000,1.9917,1.9918,1.9917,1.9918
EURNZD,20030425,183100,1.9918,1.9918,1.9915,1.9915
EURNZD,20030425,183200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030425,183300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,183400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,183500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,183600,1.9918,1.9918,1.9917,1.9917
EURNZD,20030425,183700,1.9917,1.9919,1.9917,1.9919
EURNZD,20030425,183800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030425,183900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,184000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,184100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030425,184200,1.9918,1.9918,1.9915,1.9915
EURNZD,20030425,184300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030425,184400,1.9915,1.9916,1.9915,1.9916
EURNZD,20030425,184500,1.9915,1.9915,1.9914,1.9914
EURNZD,20030425,184600,1.9914,1.9919,1.9914,1.9915
EURNZD,20030425,184700,1.9914,1.9914,1.9908,1.9908
EURNZD,20030425,184800,1.9908,1.9908,1.9906,1.9907
EURNZD,20030425,184900,1.9907,1.9911,1.9907,1.9911
EURNZD,20030425,185000,1.9910,1.9910,1.9908,1.9908
EURNZD,20030425,185100,1.9912,1.9915,1.9912,1.9914
EURNZD,20030425,185200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,185300,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,185400,1.9914,1.9914,1.9914,1.9914
EURNZD,20030425,185500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,185600,1.9908,1.9911,1.9908,1.9911
EURNZD,20030425,185700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030425,185800,1.9908,1.9908,1.9904,1.9904
EURNZD,20030425,185900,1.9904,1.9904,1.9894,1.9895
EURNZD,20030425,190000,1.9895,1.9895,1.9892,1.9892
EURNZD,20030425,190100,1.9891,1.9891,1.9888,1.9888
EURNZD,20030425,190200,1.9888,1.9888,1.9888,1.9888
EURNZD,20030425,190300,1.9888,1.9891,1.9888,1.9891
EURNZD,20030425,190400,1.9891,1.9891,1.9889,1.9889
EURNZD,20030425,190500,1.9889,1.9890,1.9889,1.9890
EURNZD,20030425,190600,1.9891,1.9895,1.9891,1.9895
EURNZD,20030425,190700,1.9895,1.9895,1.9895,1.9895
EURNZD,20030425,190800,1.9897,1.9897,1.9893,1.9894
EURNZD,20030425,190900,1.9895,1.9896,1.9895,1.9896
EURNZD,20030425,191000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030425,191100,1.9896,1.9897,1.9896,1.9897
EURNZD,20030425,191200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030425,191300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030425,191400,1.9901,1.9903,1.9901,1.9903
EURNZD,20030425,191500,1.9905,1.9907,1.9905,1.9907
EURNZD,20030425,191600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,191700,1.9907,1.9907,1.9906,1.9906
EURNZD,20030425,191800,1.9906,1.9909,1.9906,1.9909
EURNZD,20030425,191900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030425,192000,1.9909,1.9909,1.9905,1.9905
EURNZD,20030425,192100,1.9906,1.9907,1.9906,1.9907
EURNZD,20030425,192200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030425,192300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030425,192400,1.9906,1.9908,1.9906,1.9908
EURNZD,20030425,192500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,192600,1.9908,1.9908,1.9904,1.9904
EURNZD,20030425,192700,1.9904,1.9904,1.9903,1.9903
EURNZD,20030425,192800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030425,192900,1.9903,1.9908,1.9903,1.9908
EURNZD,20030425,193000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030425,193100,1.9908,1.9914,1.9908,1.9913
EURNZD,20030425,193200,1.9914,1.9917,1.9914,1.9917
EURNZD,20030425,193300,1.9921,1.9933,1.9921,1.9933
EURNZD,20030425,193400,1.9933,1.9944,1.9933,1.9944
EURNZD,20030425,193500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030425,193600,1.9940,1.9941,1.9939,1.9939
EURNZD,20030425,193700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030425,193800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030425,193900,1.9938,1.9938,1.9936,1.9936
EURNZD,20030425,194000,1.9936,1.9936,1.9935,1.9935
EURNZD,20030425,194100,1.9935,1.9936,1.9934,1.9936
EURNZD,20030425,194200,1.9937,1.9937,1.9935,1.9935
EURNZD,20030425,194300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030425,194400,1.9935,1.9935,1.9934,1.9934
EURNZD,20030425,194500,1.9934,1.9934,1.9931,1.9931
EURNZD,20030425,194600,1.9931,1.9931,1.9930,1.9931
EURNZD,20030425,194700,1.9931,1.9931,1.9931,1.9931
EURNZD,20030425,194800,1.9935,1.9938,1.9935,1.9938
EURNZD,20030425,194900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030425,195000,1.9938,1.9938,1.9938,1.9938
EURNZD,20030425,195100,1.9941,1.9942,1.9941,1.9942
EURNZD,20030425,195200,1.9943,1.9943,1.9940,1.9940
EURNZD,20030425,195300,1.9938,1.9938,1.9935,1.9935
EURNZD,20030425,195400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030425,195500,1.9934,1.9934,1.9931,1.9931
EURNZD,20030425,195600,1.9931,1.9934,1.9931,1.9934
EURNZD,20030425,195700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030425,195800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030425,195900,1.9930,1.9930,1.9927,1.9927
EURNZD,20030425,200000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,200100,1.9928,1.9931,1.9928,1.9931
EURNZD,20030425,200200,1.9931,1.9931,1.9929,1.9929
EURNZD,20030425,200300,1.9929,1.9929,1.9924,1.9924
EURNZD,20030425,200400,1.9924,1.9927,1.9924,1.9927
EURNZD,20030425,200500,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,200600,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,200700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030425,200800,1.9927,1.9930,1.9927,1.9930
EURNZD,20030425,200900,1.9930,1.9930,1.9927,1.9927
EURNZD,20030425,201000,1.9927,1.9927,1.9926,1.9926
EURNZD,20030425,201100,1.9927,1.9931,1.9927,1.9931
EURNZD,20030425,201200,1.9932,1.9933,1.9932,1.9933
EURNZD,20030425,201300,1.9933,1.9933,1.9932,1.9932
EURNZD,20030425,201400,1.9932,1.9932,1.9931,1.9931
EURNZD,20030425,201500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030425,201600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030425,201700,1.9931,1.9931,1.9931,1.9931
EURNZD,20030425,201800,1.9931,1.9931,1.9931,1.9931
EURNZD,20030425,201900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030425,202000,1.9928,1.9928,1.9928,1.9928
EURNZD,20030425,202100,1.9928,1.9928,1.9928,1.9928
EURNZD,20030425,202200,1.9928,1.9928,1.9924,1.9924
EURNZD,20030425,202300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,202400,1.9924,1.9924,1.9922,1.9924
EURNZD,20030425,202500,1.9926,1.9926,1.9922,1.9922
EURNZD,20030425,202600,1.9922,1.9926,1.9922,1.9926
EURNZD,20030425,202700,1.9926,1.9926,1.9926,1.9926
EURNZD,20030425,202800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,202900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030425,203000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030425,203100,1.9922,1.9922,1.9918,1.9921
EURNZD,20030425,203200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030425,203300,1.9923,1.9923,1.9920,1.9920
EURNZD,20030425,203400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030425,203500,1.9920,1.9920,1.9919,1.9919
EURNZD,20030425,203600,1.9918,1.9918,1.9917,1.9917
EURNZD,20030425,203700,1.9917,1.9917,1.9915,1.9915
EURNZD,20030425,203800,1.9915,1.9915,1.9914,1.9914
EURNZD,20030425,203900,1.9915,1.9918,1.9915,1.9918
EURNZD,20030425,204000,1.9918,1.9918,1.9908,1.9908
EURNZD,20030425,204100,1.9907,1.9909,1.9907,1.9909
EURNZD,20030425,204200,1.9910,1.9910,1.9902,1.9902
EURNZD,20030425,204300,1.9901,1.9901,1.9880,1.9880
EURNZD,20030425,204400,1.9885,1.9897,1.9885,1.9897
EURNZD,20030425,204500,1.9897,1.9904,1.9897,1.9901
EURNZD,20030425,204600,1.9900,1.9900,1.9892,1.9892
EURNZD,20030425,204700,1.9892,1.9892,1.9892,1.9892
EURNZD,20030425,204800,1.9891,1.9891,1.9891,1.9891
EURNZD,20030425,204900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,205000,1.9890,1.9894,1.9890,1.9894
EURNZD,20030425,205100,1.9892,1.9892,1.9889,1.9889
EURNZD,20030425,205200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,205300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,205400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,205500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,205600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030425,205700,1.9890,1.9890,1.9889,1.9889
EURNZD,20030425,205800,1.9887,1.9887,1.9886,1.9887
EURNZD,20030425,205900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,210000,1.9887,1.9887,1.9885,1.9886
EURNZD,20030425,210100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,210200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,210300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,210400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,210500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,210600,1.9887,1.9887,1.9883,1.9883
EURNZD,20030425,210700,1.9883,1.9883,1.9882,1.9882
EURNZD,20030425,210800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030425,210900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,211000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,211100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,211200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,211300,1.9878,1.9880,1.9878,1.9880
EURNZD,20030425,211400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,211500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,211600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,211700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,211800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,211900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,212000,1.9880,1.9882,1.9880,1.9882
EURNZD,20030425,212100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030425,212200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030425,212300,1.9884,1.9885,1.9884,1.9885
EURNZD,20030425,212400,1.9885,1.9885,1.9885,1.9885
EURNZD,20030425,212500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030425,212600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030425,212700,1.9885,1.9886,1.9885,1.9886
EURNZD,20030425,212800,1.9884,1.9884,1.9883,1.9883
EURNZD,20030425,212900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,213000,1.9880,1.9880,1.9879,1.9879
EURNZD,20030425,213100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,213200,1.9879,1.9879,1.9879,1.9879
EURNZD,20030425,213300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,213400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,213500,1.9883,1.9883,1.9878,1.9878
EURNZD,20030425,213600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030425,213700,1.9880,1.9880,1.9877,1.9877
EURNZD,20030425,213800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,213900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030425,214000,1.9878,1.9882,1.9878,1.9882
EURNZD,20030425,214100,1.9883,1.9886,1.9883,1.9886
EURNZD,20030425,214200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030425,214300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030425,214400,1.9886,1.9887,1.9886,1.9887
EURNZD,20030425,214500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030425,214600,1.9887,1.9889,1.9887,1.9889
EURNZD,20030425,214700,1.9890,1.9890,1.9886,1.9886
EURNZD,20030425,214800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030425,214900,1.9886,1.9886,1.9883,1.9883
EURNZD,20030425,215000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030425,215100,1.9885,1.9887,1.9885,1.9887
EURNZD,20030425,215200,1.9890,1.9891,1.9890,1.9891
EURNZD,20030425,215300,1.9890,1.9890,1.9889,1.9889
EURNZD,20030425,215400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030425,215500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030425,215600,1.9891,1.9891,1.9891,1.9891
EURNZD,20030425,215700,1.9892,1.9892,1.9892,1.9892
EURNZD,20030425,215800,1.9892,1.9892,1.9892,1.9892
EURNZD,20030425,215900,1.9892,1.9892,1.9892,1.9892
EURNZD,20030425,220000,1.9892,1.9892,1.9892,1.9892
XAUEUR,20030425,000300,302.7,302.7,302.7,302.7
XAUEUR,20030425,000800,302.7,302.7,302.7,302.7
XAUEUR,20030425,001300,302.7,302.7,302.7,302.7
XAUEUR,20030425,001800,302.7,302.7,302.7,302.7
XAUEUR,20030425,002200,302.5,302.5,302.5,302.5
XAUEUR,20030425,002600,302.4,302.4,302.4,302.4
XAUEUR,20030425,002700,302.5,302.5,302.5,302.5
XAUEUR,20030425,002800,302.4,302.4,302.4,302.4
XAUEUR,20030425,003300,302.4,302.4,302.4,302.4
XAUEUR,20030425,003500,302.5,302.5,302.5,302.5
XAUEUR,20030425,003700,302.6,302.6,302.6,302.6
XAUEUR,20030425,004200,302.6,302.6,302.6,302.6
XAUEUR,20030425,004700,302.6,302.7,302.6,302.7
XAUEUR,20030425,004900,302.6,302.7,302.6,302.7
XAUEUR,20030425,005400,302.7,302.7,302.7,302.7
XAUEUR,20030425,005600,302.6,302.6,302.6,302.6
XAUEUR,20030425,005800,302.5,302.5,302.5,302.5
XAUEUR,20030425,010300,302.4,302.4,302.4,302.4
XAUEUR,20030425,010500,302.5,302.5,302.5,302.5
XAUEUR,20030425,011000,302.5,302.5,302.5,302.5
XAUEUR,20030425,011400,302.6,302.6,302.6,302.6
XAUEUR,20030425,011800,302.5,302.5,302.5,302.5
XAUEUR,20030425,012300,302.5,302.5,302.5,302.5
XAUEUR,20030425,012800,302.6,302.6,302.6,302.6
XAUEUR,20030425,013300,302.6,302.6,302.6,302.6
XAUEUR,20030425,013800,302.6,302.6,302.6,302.6
XAUEUR,20030425,014300,302.6,302.6,302.6,302.6
XAUEUR,20030425,014800,302.6,302.6,302.6,302.6
XAUEUR,20030425,015300,302.6,302.6,302.6,302.6
XAUEUR,20030425,015800,302.6,302.6,302.6,302.6
XAUEUR,20030425,020200,302.7,302.7,302.7,302.7
XAUEUR,20030425,020300,302.8,302.8,302.8,302.8
XAUEUR,20030425,020700,302.7,302.7,302.7,302.7
XAUEUR,20030425,021200,302.5,302.5,302.5,302.5
XAUEUR,20030425,021700,302.5,302.5,302.5,302.5
XAUEUR,20030425,022200,302.5,302.5,302.5,302.5
XAUEUR,20030425,022700,302.5,302.5,302.5,302.5
XAUEUR,20030425,023200,302.5,302.5,302.5,302.5
XAUEUR,20030425,023500,302.7,302.8,302.7,302.8
XAUEUR,20030425,024000,302.8,302.8,302.8,302.8
XAUEUR,20030425,024400,303.0,303.0,303.0,303.0
XAUEUR,20030425,024900,303.0,303.0,303.0,303.0
XAUEUR,20030425,025400,303.0,303.0,303.0,303.0
XAUEUR,20030425,025900,303.0,303.0,303.0,303.0
XAUEUR,20030425,030400,303.0,303.0,303.0,303.0
XAUEUR,20030425,030700,302.8,302.8,302.8,302.8
XAUEUR,20030425,030800,302.7,302.7,302.7,302.7
XAUEUR,20030425,031300,302.7,302.7,302.7,302.7
XAUEUR,20030425,031600,302.5,302.5,302.5,302.5
XAUEUR,20030425,032100,302.5,302.5,302.5,302.5
XAUEUR,20030425,032500,302.6,302.6,302.6,302.6
XAUEUR,20030425,033000,302.6,302.6,302.6,302.6
XAUEUR,20030425,033100,302.7,302.7,302.7,302.7
XAUEUR,20030425,033300,302.6,302.6,302.6,302.6
XAUEUR,20030425,033400,302.3,302.3,302.3,302.3
XAUEUR,20030425,033500,302.4,302.4,302.4,302.4
XAUEUR,20030425,033700,302.6,302.6,302.6,302.6
XAUEUR,20030425,033900,302.8,302.8,302.8,302.8
XAUEUR,20030425,034100,302.7,302.7,302.7,302.7
XAUEUR,20030425,034200,302.5,302.5,302.5,302.5
XAUEUR,20030425,034500,302.4,302.4,302.4,302.4
XAUEUR,20030425,034600,302.3,302.3,302.3,302.3
XAUEUR,20030425,034700,302.5,302.5,302.5,302.5
XAUEUR,20030425,035100,302.3,302.3,302.3,302.3
XAUEUR,20030425,035600,302.3,302.3,302.3,302.3
XAUEUR,20030425,035800,302.4,302.4,302.4,302.4
XAUEUR,20030425,040000,302.6,302.6,302.6,302.6
XAUEUR,20030425,040500,302.5,302.5,302.5,302.5
XAUEUR,20030425,041000,302.5,302.5,302.5,302.5
XAUEUR,20030425,041100,302.3,302.3,302.3,302.3
XAUEUR,20030425,041200,302.2,302.2,302.2,302.2
XAUEUR,20030425,041500,302.3,302.3,302.3,302.3
XAUEUR,20030425,041700,302.2,302.2,302.2,302.2
XAUEUR,20030425,042200,302.2,302.2,302.2,302.2
XAUEUR,20030425,042700,302.2,302.2,302.2,302.2
XAUEUR,20030425,043200,302.2,302.2,302.2,302.2
XAUEUR,20030425,043600,302.3,302.3,302.3,302.3
XAUEUR,20030425,043700,302.4,302.4,302.3,302.3
XAUEUR,20030425,044200,302.3,302.3,302.3,302.3
XAUEUR,20030425,044700,302.3,302.3,302.3,302.3
XAUEUR,20030425,045000,302.4,302.4,302.4,302.4
XAUEUR,20030425,045100,302.3,302.3,302.3,302.3
XAUEUR,20030425,045600,302.3,302.3,302.3,302.3
XAUEUR,20030425,050100,302.3,302.3,302.3,302.3
XAUEUR,20030425,050600,302.3,302.3,302.3,302.3
XAUEUR,20030425,051100,302.3,302.3,302.3,302.3
XAUEUR,20030425,051600,302.3,302.3,302.3,302.3
XAUEUR,20030425,052100,302.3,302.3,302.3,302.3
XAUEUR,20030425,052200,302.8,302.8,302.8,302.8
XAUEUR,20030425,052700,302.8,302.8,302.8,302.8
XAUEUR,20030425,053200,302.8,302.8,302.8,302.8
XAUEUR,20030425,053700,302.8,302.8,302.8,302.8
XAUEUR,20030425,054200,302.8,302.8,302.8,302.8
XAUEUR,20030425,054700,302.8,302.8,302.8,302.8
XAUEUR,20030425,055200,302.8,302.8,302.8,302.8
XAUEUR,20030425,055700,302.8,302.8,302.8,302.8
XAUEUR,20030425,060200,302.8,302.8,302.8,302.8
XAUEUR,20030425,060300,302.6,302.6,302.6,302.6
XAUEUR,20030425,060800,302.6,302.6,302.6,302.6
XAUEUR,20030425,061000,302.7,302.7,302.7,302.7
XAUEUR,20030425,061500,302.7,302.7,302.7,302.7
XAUEUR,20030425,061700,302.6,302.6,302.6,302.6
XAUEUR,20030425,062200,302.6,302.6,302.6,302.6
XAUEUR,20030425,062300,302.8,302.8,302.8,302.8
XAUEUR,20030425,062700,303.0,303.0,303.0,303.0
XAUEUR,20030425,062800,302.9,302.9,302.9,302.9
XAUEUR,20030425,062900,302.8,302.8,302.8,302.8
XAUEUR,20030425,063300,302.7,302.7,302.7,302.7
XAUEUR,20030425,063400,302.6,302.6,302.6,302.6
XAUEUR,20030425,063800,302.7,302.7,302.7,302.7
XAUEUR,20030425,063900,302.9,302.9,302.9,302.9
XAUEUR,20030425,064000,303.0,303.0,303.0,303.0
XAUEUR,20030425,064500,303.0,303.0,303.0,303.0
XAUEUR,20030425,064700,303.2,303.2,303.2,303.2
XAUEUR,20030425,065200,303.2,303.2,303.2,303.2
XAUEUR,20030425,065300,303.3,303.3,303.3,303.3
XAUEUR,20030425,065800,303.3,303.3,303.3,303.3
XAUEUR,20030425,070300,303.3,303.3,303.2,303.2
XAUEUR,20030425,070800,303.2,303.2,303.2,303.2
XAUEUR,20030425,071300,303.2,303.2,303.2,303.2
XAUEUR,20030425,071400,303.1,303.1,303.1,303.1
XAUEUR,20030425,071700,303.2,303.2,303.2,303.2
XAUEUR,20030425,072200,303.2,303.2,303.2,303.2
XAUEUR,20030425,072700,303.2,303.2,303.2,303.2
XAUEUR,20030425,072800,303.0,303.0,303.0,303.0
XAUEUR,20030425,073300,303.0,303.0,303.0,303.0
XAUEUR,20030425,073800,303.0,303.0,303.0,303.0
XAUEUR,20030425,074300,303.0,303.0,303.0,303.0
XAUEUR,20030425,074800,303.0,303.0,303.0,303.0
XAUEUR,20030425,075300,303.0,303.0,303.0,303.0
XAUEUR,20030425,075800,303.1,303.1,303.1,303.1
XAUEUR,20030425,075900,303.2,303.2,303.2,303.2
XAUEUR,20030425,080400,303.2,303.2,303.2,303.2
XAUEUR,20030425,080500,303.1,303.1,303.1,303.1
XAUEUR,20030425,080600,303.0,303.0,303.0,303.0
XAUEUR,20030425,081100,303.0,303.0,302.8,302.8
XAUEUR,20030425,081600,302.8,302.8,302.8,302.8
XAUEUR,20030425,082100,302.8,302.8,302.8,302.8
XAUEUR,20030425,082600,302.8,302.8,302.8,302.8
XAUEUR,20030425,083000,302.9,303.0,302.9,303.0
XAUEUR,20030425,083500,303.0,303.1,303.0,303.1
XAUEUR,20030425,083700,303.2,303.2,303.2,303.2
XAUEUR,20030425,083800,303.0,303.0,303.0,303.0
XAUEUR,20030425,084100,302.8,302.8,302.8,302.8
XAUEUR,20030425,084400,303.0,303.2,303.0,303.2
XAUEUR,20030425,084900,303.0,303.0,303.0,303.0
XAUEUR,20030425,085400,303.0,303.0,302.9,302.9
XAUEUR,20030425,085500,303.0,303.0,303.0,303.0
XAUEUR,20030425,085800,302.9,302.9,302.8,302.8
XAUEUR,20030425,090000,303.0,303.0,303.0,303.0
XAUEUR,20030425,090200,303.1,303.2,303.1,303.2
XAUEUR,20030425,090700,303.2,303.2,303.2,303.2
XAUEUR,20030425,091000,303.3,303.3,303.3,303.3
XAUEUR,20030425,091300,303.2,303.2,303.2,303.2
XAUEUR,20030425,091400,303.1,303.1,303.1,303.1
XAUEUR,20030425,091500,303.0,303.0,303.0,303.0
XAUEUR,20030425,091900,303.1,303.1,303.1,303.1
XAUEUR,20030425,092000,303.2,303.2,303.2,303.2
XAUEUR,20030425,092300,303.0,303.0,303.0,303.0
XAUEUR,20030425,092500,302.9,303.0,302.9,303.0
XAUEUR,20030425,092800,302.9,303.0,302.9,303.0
XAUEUR,20030425,093100,303.1,303.2,303.1,303.2
XAUEUR,20030425,093500,303.0,303.0,303.0,303.0
XAUEUR,20030425,093600,302.9,302.9,302.8,302.8
XAUEUR,20030425,094100,302.7,302.7,302.7,302.7
XAUEUR,20030425,094300,302.5,302.5,302.5,302.5
XAUEUR,20030425,094400,302.6,302.7,302.6,302.7
XAUEUR,20030425,094500,302.8,302.9,302.8,302.9
XAUEUR,20030425,094600,303.0,303.0,303.0,303.0
XAUEUR,20030425,094800,302.9,302.9,302.8,302.8
XAUEUR,20030425,095100,302.9,302.9,302.9,302.9
XAUEUR,20030425,095300,302.8,302.8,302.8,302.8
XAUEUR,20030425,095800,302.8,302.9,302.8,302.9
XAUEUR,20030425,100000,302.8,302.8,302.8,302.8
XAUEUR,20030425,100300,302.9,303.0,302.9,303.0
XAUEUR,20030425,100500,302.8,302.8,302.8,302.8
XAUEUR,20030425,101000,302.8,302.8,302.7,302.7
XAUEUR,20030425,101400,302.2,302.2,302.2,302.2
XAUEUR,20030425,101900,302.2,302.2,302.2,302.2
XAUEUR,20030425,102400,302.2,302.2,302.2,302.2
XAUEUR,20030425,102500,302.3,302.3,302.3,302.3
XAUEUR,20030425,102900,302.2,302.2,302.2,302.2
XAUEUR,20030425,103000,302.3,302.3,302.3,302.3
XAUEUR,20030425,103100,302.4,302.5,302.4,302.5
XAUEUR,20030425,103200,302.7,302.7,302.6,302.6
XAUEUR,20030425,103300,302.7,302.7,302.7,302.7
XAUEUR,20030425,103400,302.6,302.6,302.6,302.6
XAUEUR,20030425,103500,302.7,302.7,302.7,302.7
XAUEUR,20030425,103700,302.6,302.6,302.5,302.5
XAUEUR,20030425,104000,302.7,302.7,302.7,302.7
XAUEUR,20030425,104100,302.8,302.8,302.8,302.8
XAUEUR,20030425,104400,302.9,303.0,302.9,303.0
XAUEUR,20030425,104600,302.8,302.8,302.8,302.8
XAUEUR,20030425,104700,302.9,302.9,302.9,302.9
XAUEUR,20030425,104800,302.8,302.8,302.8,302.8
XAUEUR,20030425,105100,302.7,302.7,302.7,302.7
XAUEUR,20030425,105600,302.7,302.7,302.7,302.7
XAUEUR,20030425,105700,302.5,302.5,302.5,302.5
XAUEUR,20030425,105900,302.6,302.7,302.6,302.7
XAUEUR,20030425,110100,302.6,302.6,302.6,302.6
XAUEUR,20030425,110300,302.5,302.5,302.5,302.5
XAUEUR,20030425,110800,302.5,302.5,302.5,302.5
XAUEUR,20030425,111100,302.6,302.6,302.6,302.6
XAUEUR,20030425,111200,302.5,302.5,302.5,302.5
XAUEUR,20030425,111500,302.6,302.6,302.6,302.6
XAUEUR,20030425,111700,302.7,302.7,302.7,302.7
XAUEUR,20030425,112200,302.7,302.7,302.7,302.7
XAUEUR,20030425,112500,302.6,302.6,302.6,302.6
XAUEUR,20030425,113000,302.6,302.6,302.6,302.6
XAUEUR,20030425,113200,302.5,302.5,302.5,302.5
XAUEUR,20030425,113700,302.5,302.5,302.5,302.5
XAUEUR,20030425,114200,302.5,302.5,302.5,302.5
XAUEUR,20030425,114700,302.5,302.5,302.5,302.5
XAUEUR,20030425,115200,302.5,302.5,302.5,302.5
XAUEUR,20030425,115700,302.5,302.5,302.5,302.5
XAUEUR,20030425,120200,302.5,302.6,302.5,302.6
XAUEUR,20030425,120300,302.5,302.5,302.5,302.5
XAUEUR,20030425,120700,302.6,302.6,302.6,302.6
XAUEUR,20030425,120900,302.5,302.5,302.5,302.5
XAUEUR,20030425,121200,302.6,302.7,302.6,302.7
XAUEUR,20030425,121500,302.8,302.8,302.8,302.8
XAUEUR,20030425,121600,302.6,302.6,302.6,302.6
XAUEUR,20030425,121900,302.5,302.5,302.5,302.5
XAUEUR,20030425,122100,302.4,302.4,302.3,302.3
XAUEUR,20030425,122400,302.2,302.2,302.2,302.2
XAUEUR,20030425,122800,302.4,302.4,302.4,302.4
XAUEUR,20030425,123100,302.5,302.5,302.5,302.5
XAUEUR,20030425,123300,302.4,302.4,302.4,302.4
XAUEUR,20030425,123700,302.5,302.5,302.5,302.5
XAUEUR,20030425,124000,302.6,302.7,302.6,302.7
XAUEUR,20030425,124100,302.6,302.6,302.5,302.5
XAUEUR,20030425,124300,302.4,302.5,302.4,302.5
XAUEUR,20030425,124800,302.5,302.5,302.5,302.5
XAUEUR,20030425,125100,302.7,302.8,302.7,302.8
XAUEUR,20030425,125200,302.7,302.7,302.7,302.7
XAUEUR,20030425,125300,302.8,303.0,302.8,303.0
XAUEUR,20030425,125500,302.9,302.9,302.8,302.8
XAUEUR,20030425,125700,302.7,302.7,302.7,302.7
XAUEUR,20030425,125800,302.5,302.7,302.5,302.7
XAUEUR,20030425,125900,302.8,302.8,302.8,302.8
XAUEUR,20030425,130400,302.8,302.8,302.8,302.8
XAUEUR,20030425,130800,303.0,303.0,303.0,303.0
XAUEUR,20030425,131300,302.8,302.8,302.8,302.8
XAUEUR,20030425,131800,302.8,302.8,302.7,302.7
XAUEUR,20030425,131900,302.6,302.6,302.5,302.5
XAUEUR,20030425,132100,302.6,302.6,302.6,302.6
XAUEUR,20030425,132200,302.8,302.8,302.8,302.8
XAUEUR,20030425,132700,302.8,302.8,302.8,302.8
XAUEUR,20030425,133100,303.0,303.0,303.0,303.0
XAUEUR,20030425,133600,303.0,303.0,303.0,303.0
XAUEUR,20030425,134100,303.0,303.0,303.0,303.0
XAUEUR,20030425,134600,303.0,303.0,303.0,303.0
XAUEUR,20030425,135100,302.9,302.9,302.9,302.9
XAUEUR,20030425,135300,303.0,303.0,303.0,303.0
XAUEUR,20030425,135800,302.9,302.9,302.9,302.9
XAUEUR,20030425,140300,302.9,302.9,302.9,302.9
XAUEUR,20030425,140800,302.9,302.9,302.9,302.9
XAUEUR,20030425,141300,302.9,302.9,302.9,302.9
XAUEUR,20030425,141400,303.0,303.0,303.0,303.0
XAUEUR,20030425,141900,303.0,303.0,303.0,303.0
XAUEUR,20030425,142400,303.0,303.0,303.0,303.0
XAUEUR,20030425,142600,302.9,302.9,302.8,302.8
XAUEUR,20030425,142800,302.9,302.9,302.9,302.9
XAUEUR,20030425,143000,303.0,303.0,302.9,302.9
XAUEUR,20030425,143100,302.8,302.8,302.5,302.5
XAUEUR,20030425,143300,302.6,302.7,302.6,302.7
XAUEUR,20030425,143400,302.8,302.8,302.7,302.7
XAUEUR,20030425,143500,302.6,302.9,302.6,302.9
XAUEUR,20030425,143600,303.0,303.0,303.0,303.0
XAUEUR,20030425,143700,303.2,303.2,303.2,303.2
XAUEUR,20030425,143800,303.1,303.1,303.0,303.0
XAUEUR,20030425,143900,303.1,303.1,303.0,303.0
XAUEUR,20030425,144000,303.1,303.2,303.1,303.2
XAUEUR,20030425,144200,303.3,303.3,303.3,303.3
XAUEUR,20030425,144300,303.2,303.2,303.2,303.2
XAUEUR,20030425,144600,303.3,303.3,303.3,303.3
XAUEUR,20030425,144700,303.4,303.5,303.4,303.5
XAUEUR,20030425,145000,303.2,303.2,303.2,303.2
XAUEUR,20030425,145100,303.1,303.1,303.0,303.0
XAUEUR,20030425,145600,303.0,303.0,303.0,303.0
XAUEUR,20030425,145800,303.2,303.2,303.2,303.2
XAUEUR,20030425,150000,303.3,303.4,303.3,303.4
XAUEUR,20030425,150100,303.5,303.5,303.5,303.5
XAUEUR,20030425,150200,303.4,303.4,303.4,303.4
XAUEUR,20030425,150500,303.5,303.5,303.5,303.5
XAUEUR,20030425,150600,303.4,303.4,303.4,303.4
XAUEUR,20030425,150700,303.5,303.5,303.5,303.5
XAUEUR,20030425,151000,303.4,303.5,303.4,303.5
XAUEUR,20030425,151100,303.4,303.5,303.4,303.5
XAUEUR,20030425,151500,303.4,303.4,303.3,303.3
XAUEUR,20030425,151800,303.2,303.2,303.1,303.1
XAUEUR,20030425,151900,303.2,303.2,303.2,303.2
XAUEUR,20030425,152400,303.2,303.2,303.2,303.2
XAUEUR,20030425,152500,303.3,303.3,303.3,303.3
XAUEUR,20030425,152600,303.2,303.2,303.1,303.1
XAUEUR,20030425,152700,303.0,303.0,303.0,303.0
XAUEUR,20030425,152900,303.1,303.2,303.1,303.2
XAUEUR,20030425,153400,303.2,303.2,303.2,303.2
XAUEUR,20030425,153700,303.1,303.2,303.1,303.2
XAUEUR,20030425,153800,303.1,303.1,302.9,302.9
XAUEUR,20030425,153900,302.8,302.8,302.8,302.8
XAUEUR,20030425,154100,302.9,303.0,302.9,303.0
XAUEUR,20030425,154300,302.9,303.0,302.9,303.0
XAUEUR,20030425,154700,303.2,303.2,303.2,303.2
XAUEUR,20030425,154800,303.1,303.1,303.0,303.0
XAUEUR,20030425,154900,303.1,303.2,303.1,303.2
XAUEUR,20030425,155000,303.0,303.0,302.6,302.6
XAUEUR,20030425,155100,302.5,302.5,302.5,302.5
XAUEUR,20030425,155200,302.3,302.3,302.3,302.3
XAUEUR,20030425,155300,302.4,302.5,302.4,302.5
XAUEUR,20030425,155600,302.7,302.7,302.7,302.7
XAUEUR,20030425,155700,302.8,302.8,302.8,302.8
XAUEUR,20030425,155800,302.9,303.0,302.9,303.0
XAUEUR,20030425,155900,303.1,303.2,303.1,303.2
XAUEUR,20030425,160400,303.2,303.2,303.2,303.2
XAUEUR,20030425,160600,303.1,303.1,303.1,303.1
XAUEUR,20030425,160700,303.2,303.2,303.2,303.2
XAUEUR,20030425,161000,303.1,303.1,303.0,303.0
XAUEUR,20030425,161100,302.9,302.9,302.8,302.8
XAUEUR,20030425,161300,302.9,303.0,302.9,303.0
XAUEUR,20030425,161400,303.1,303.1,303.1,303.1
XAUEUR,20030425,161500,303.0,303.0,303.0,303.0
XAUEUR,20030425,161900,302.9,302.9,302.8,302.8
XAUEUR,20030425,162100,302.7,302.7,302.5,302.5
XAUEUR,20030425,162500,302.4,302.5,302.3,302.5
XAUEUR,20030425,162700,302.4,302.5,302.4,302.5
XAUEUR,20030425,162800,302.4,302.4,302.4,302.4
XAUEUR,20030425,162900,302.3,302.3,302.3,302.3
XAUEUR,20030425,163100,302.4,302.5,302.4,302.5
XAUEUR,20030425,163400,302.7,302.7,302.5,302.5
XAUEUR,20030425,163600,302.4,302.4,302.4,302.4
XAUEUR,20030425,163800,302.5,302.5,302.5,302.5
XAUEUR,20030425,164200,302.4,302.4,302.4,302.4
XAUEUR,20030425,164300,302.3,302.3,302.3,302.3
XAUEUR,20030425,164600,302.4,302.4,302.3,302.3
XAUEUR,20030425,164800,302.2,302.2,302.2,302.2
XAUEUR,20030425,165100,302.1,302.2,302.1,302.2
XAUEUR,20030425,165200,302.1,302.1,302.1,302.1
XAUEUR,20030425,165300,302.2,302.2,302.2,302.2
XAUEUR,20030425,165400,302.3,302.3,302.3,302.3
XAUEUR,20030425,165500,302.2,302.2,302.2,302.2
XAUEUR,20030425,165700,302.3,302.3,302.3,302.3
XAUEUR,20030425,165900,302.2,302.2,302.2,302.2
XAUEUR,20030425,170100,302.1,302.1,302.0,302.0
XAUEUR,20030425,170200,302.2,302.2,302.2,302.2
XAUEUR,20030425,170400,302.1,302.1,302.0,302.0
XAUEUR,20030425,170500,302.1,302.2,302.1,302.2
XAUEUR,20030425,170600,302.3,302.3,302.3,302.3
XAUEUR,20030425,171100,302.3,302.3,302.2,302.2
XAUEUR,20030425,171400,302.1,302.1,302.0,302.0
XAUEUR,20030425,171500,301.9,302.0,301.9,302.0
XAUEUR,20030425,171600,302.1,302.2,302.1,302.2
XAUEUR,20030425,172000,302.0,302.0,302.0,302.0
XAUEUR,20030425,172500,302.0,302.0,302.0,302.0
XAUEUR,20030425,172600,302.2,302.2,302.2,302.2
XAUEUR,20030425,172700,302.0,302.0,302.0,302.0
XAUEUR,20030425,172900,301.9,301.9,301.8,301.8
XAUEUR,20030425,173000,301.9,301.9,301.9,301.9
XAUEUR,20030425,173100,302.0,302.0,302.0,302.0
XAUEUR,20030425,173300,302.1,302.2,302.1,302.2
XAUEUR,20030425,173700,302.1,302.1,302.0,302.0
XAUEUR,20030425,174000,302.2,302.2,302.1,302.1
XAUEUR,20030425,174100,302.0,302.0,302.0,302.0
XAUEUR,20030425,174400,302.1,302.1,302.1,302.1
XAUEUR,20030425,174500,302.2,302.2,302.2,302.2
XAUEUR,20030425,174600,302.0,302.0,302.0,302.0
XAUEUR,20030425,174900,301.9,301.9,301.8,301.8
XAUEUR,20030425,175100,301.9,301.9,301.9,301.9
XAUEUR,20030425,175200,302.0,302.0,302.0,302.0
XAUEUR,20030425,175700,302.0,302.0,302.0,302.0
XAUEUR,20030425,180200,302.0,302.0,302.0,302.0
XAUEUR,20030425,180400,302.1,302.1,302.0,302.0
XAUEUR,20030425,180900,302.2,302.2,302.2,302.2
XAUEUR,20030425,181100,302.1,302.1,302.1,302.1
XAUEUR,20030425,181200,302.0,302.0,302.0,302.0
XAUEUR,20030425,181400,302.1,302.3,302.1,302.3
XAUEUR,20030425,181500,302.2,302.2,302.2,302.2
XAUEUR,20030425,181600,302.3,302.3,302.3,302.3
XAUEUR,20030425,181700,302.4,302.4,302.4,302.4
XAUEUR,20030425,182000,302.3,302.3,302.3,302.3
XAUEUR,20030425,182100,302.2,302.2,302.2,302.2
XAUEUR,20030425,182200,302.3,302.3,302.3,302.3
XAUEUR,20030425,182400,302.2,302.2,302.2,302.2
XAUEUR,20030425,182900,302.1,302.1,302.1,302.1
XAUEUR,20030425,183000,302.0,302.0,302.0,302.0
XAUEUR,20030425,183500,302.0,302.0,302.0,302.0
XAUEUR,20030425,183600,302.2,302.2,302.2,302.2
XAUEUR,20030425,183800,302.3,302.3,302.2,302.2
XAUEUR,20030425,183900,302.3,302.3,302.3,302.3
XAUEUR,20030425,184200,302.2,302.2,302.2,302.2
XAUEUR,20030425,184700,302.2,302.2,302.2,302.2
XAUEUR,20030425,184900,302.1,302.1,302.1,302.1
XAUEUR,20030425,185100,302.0,302.0,302.0,302.0
XAUEUR,20030425,185500,302.1,302.1,302.1,302.1
XAUEUR,20030425,185600,302.0,302.0,302.0,302.0
XAUEUR,20030425,185700,302.1,302.1,302.1,302.1
XAUEUR,20030425,185900,302.2,302.2,302.2,302.2
XAUEUR,20030425,190300,302.3,302.3,302.3,302.3
XAUEUR,20030425,190600,302.2,302.2,302.2,302.2
XAUEUR,20030425,191100,302.2,302.2,302.2,302.2
XAUEUR,20030425,191300,302.1,302.1,302.1,302.1
XAUEUR,20030425,191800,302.1,302.1,302.1,302.1
XAUEUR,20030425,192000,302.2,302.2,302.2,302.2
XAUEUR,20030425,192100,302.1,302.1,302.1,302.1
XAUEUR,20030425,192200,302.0,302.0,302.0,302.0
XAUEUR,20030425,192700,302.0,302.0,302.0,302.0
XAUEUR,20030425,192900,301.9,301.9,301.9,301.9
XAUEUR,20030425,193100,301.8,301.8,301.8,301.8
XAUEUR,20030425,193600,301.8,301.8,301.8,301.8
XAUEUR,20030425,194100,301.8,301.8,301.8,301.8
XAUEUR,20030425,194500,301.9,301.9,301.8,301.8
XAUEUR,20030425,194600,301.9,301.9,301.8,301.8
XAUEUR,20030425,195100,301.8,301.8,301.8,301.8
XAUEUR,20030425,195200,301.7,301.7,301.7,301.7
XAUEUR,20030425,195500,301.8,301.8,301.8,301.8
XAUEUR,20030425,195900,301.9,301.9,301.9,301.9
XAUEUR,20030425,200000,301.8,301.8,301.8,301.8
XAUEUR,20030425,200300,301.9,301.9,301.9,301.9
XAUEUR,20030425,200400,301.8,301.8,301.8,301.8
XAUEUR,20030425,200900,301.8,301.8,301.8,301.8
XAUEUR,20030425,201200,301.7,301.7,301.7,301.7
XAUEUR,20030425,201400,301.8,301.8,301.8,301.8
XAUEUR,20030425,201900,301.8,301.8,301.8,301.8
XAUEUR,20030425,202400,301.8,301.8,301.8,301.8
XAUEUR,20030425,202800,301.7,301.7,301.7,301.7
XAUEUR,20030425,202900,301.8,301.8,301.8,301.8
XAUEUR,20030425,203400,301.8,301.8,301.8,301.8
XAUEUR,20030425,203700,301.9,301.9,301.9,301.9
XAUEUR,20030425,203900,301.8,301.8,301.8,301.8
XAUEUR,20030425,204100,301.9,301.9,301.9,301.9
XAUEUR,20030425,204200,302.0,302.0,302.0,302.0
XAUEUR,20030425,204300,302.1,302.2,302.1,302.2
XAUEUR,20030425,204400,302.1,302.1,302.1,302.1
XAUEUR,20030425,204500,302.0,302.0,302.0,302.0
XAUEUR,20030425,205000,302.0,302.0,302.0,302.0
XAUEUR,20030425,205500,302.0,302.0,302.0,302.0
XAUEUR,20030425,205800,302.1,302.1,302.1,302.1
XAUEUR,20030425,210300,302.1,302.1,302.1,302.1
XAUEUR,20030425,210800,302.1,302.1,302.1,302.1
XAUEUR,20030425,211300,302.1,302.1,302.1,302.1
XAUEUR,20030425,211800,302.1,302.1,302.1,302.1
XAUEUR,20030425,212000,302.0,302.0,302.0,302.0
XAUEUR,20030425,212500,302.0,302.0,302.0,302.0
XAUEUR,20030425,213000,302.0,302.0,302.0,302.0
XAUEUR,20030425,213500,302.0,302.0,302.0,302.0
XAUEUR,20030425,214000,302.0,302.0,302.0,302.0
XAUEUR,20030425,214500,302.0,302.0,302.0,302.0
XAUEUR,20030425,215000,302.0,302.0,302.0,302.0
XAUEUR,20030425,215200,301.8,301.8,301.8,301.8
XAUEUR,20030425,215700,301.8,301.8,301.8,301.8
XAGEUR,20030425,000300,4.17,4.17,4.17,4.17
XAGEUR,20030425,000800,4.17,4.17,4.17,4.17
XAGEUR,20030425,001300,4.17,4.17,4.17,4.17
XAGEUR,20030425,001800,4.18,4.18,4.18,4.18
XAGEUR,20030425,002200,4.17,4.17,4.17,4.17
XAGEUR,20030425,002700,4.17,4.17,4.17,4.17
XAGEUR,20030425,003200,4.17,4.17,4.17,4.17
XAGEUR,20030425,003700,4.17,4.17,4.17,4.17
XAGEUR,20030425,004200,4.17,4.17,4.17,4.17
XAGEUR,20030425,004700,4.17,4.17,4.17,4.17
XAGEUR,20030425,005000,4.18,4.18,4.18,4.18
XAGEUR,20030425,005300,4.17,4.17,4.17,4.17
XAGEUR,20030425,005800,4.17,4.17,4.17,4.17
XAGEUR,20030425,010300,4.17,4.17,4.17,4.17
XAGEUR,20030425,010800,4.17,4.17,4.17,4.17
XAGEUR,20030425,011300,4.17,4.17,4.17,4.17
XAGEUR,20030425,011800,4.17,4.17,4.17,4.17
XAGEUR,20030425,012300,4.17,4.17,4.17,4.17
XAGEUR,20030425,012800,4.17,4.17,4.17,4.17
XAGEUR,20030425,013300,4.17,4.17,4.17,4.17
XAGEUR,20030425,013800,4.17,4.17,4.17,4.17
XAGEUR,20030425,014300,4.17,4.17,4.17,4.17
XAGEUR,20030425,014800,4.17,4.17,4.17,4.17
XAGEUR,20030425,015300,4.17,4.17,4.17,4.17
XAGEUR,20030425,015800,4.17,4.17,4.17,4.17
XAGEUR,20030425,020300,4.17,4.18,4.17,4.18
XAGEUR,20030425,020700,4.17,4.17,4.17,4.17
XAGEUR,20030425,020900,4.18,4.18,4.18,4.18
XAGEUR,20030425,021400,4.18,4.18,4.18,4.18
XAGEUR,20030425,021900,4.18,4.18,4.18,4.18
XAGEUR,20030425,022400,4.18,4.18,4.18,4.18
XAGEUR,20030425,022900,4.18,4.18,4.18,4.18
XAGEUR,20030425,023400,4.18,4.18,4.18,4.18
XAGEUR,20030425,023900,4.18,4.18,4.18,4.18
XAGEUR,20030425,024400,4.18,4.18,4.18,4.18
XAGEUR,20030425,024900,4.18,4.18,4.18,4.18
XAGEUR,20030425,025400,4.18,4.18,4.18,4.18
XAGEUR,20030425,025900,4.18,4.18,4.18,4.18
XAGEUR,20030425,030400,4.18,4.18,4.18,4.18
XAGEUR,20030425,030900,4.18,4.18,4.18,4.18
XAGEUR,20030425,031400,4.18,4.18,4.18,4.18
XAGEUR,20030425,031600,4.17,4.17,4.17,4.17
XAGEUR,20030425,032100,4.17,4.17,4.17,4.17
XAGEUR,20030425,032600,4.17,4.17,4.17,4.17
XAGEUR,20030425,033100,4.17,4.17,4.17,4.17
XAGEUR,20030425,033500,4.18,4.18,4.18,4.18
XAGEUR,20030425,034000,4.18,4.18,4.18,4.18
XAGEUR,20030425,034400,4.17,4.17,4.17,4.17
XAGEUR,20030425,034900,4.17,4.17,4.17,4.17
XAGEUR,20030425,035400,4.17,4.17,4.17,4.17
XAGEUR,20030425,035900,4.17,4.17,4.17,4.17
XAGEUR,20030425,040400,4.17,4.17,4.17,4.17
XAGEUR,20030425,040500,4.18,4.18,4.18,4.18
XAGEUR,20030425,041000,4.18,4.18,4.18,4.18
XAGEUR,20030425,041100,4.17,4.17,4.17,4.17
XAGEUR,20030425,041600,4.17,4.17,4.17,4.17
XAGEUR,20030425,042100,4.17,4.17,4.17,4.17
XAGEUR,20030425,042200,4.18,4.18,4.18,4.18
XAGEUR,20030425,042400,4.17,4.17,4.17,4.17
XAGEUR,20030425,042600,4.18,4.18,4.18,4.18
XAGEUR,20030425,043100,4.18,4.18,4.18,4.18
XAGEUR,20030425,043600,4.18,4.18,4.18,4.18
XAGEUR,20030425,044100,4.18,4.18,4.18,4.18
XAGEUR,20030425,044600,4.18,4.18,4.18,4.18
XAGEUR,20030425,045100,4.18,4.18,4.18,4.18
XAGEUR,20030425,045600,4.18,4.18,4.18,4.18
XAGEUR,20030425,050100,4.18,4.18,4.18,4.18
XAGEUR,20030425,050600,4.18,4.18,4.18,4.18
XAGEUR,20030425,051100,4.18,4.18,4.18,4.18
XAGEUR,20030425,051600,4.18,4.18,4.18,4.18
XAGEUR,20030425,052100,4.18,4.18,4.18,4.18
XAGEUR,20030425,052600,4.18,4.18,4.18,4.18
XAGEUR,20030425,053100,4.18,4.18,4.18,4.18
XAGEUR,20030425,053600,4.18,4.18,4.18,4.18
XAGEUR,20030425,054100,4.18,4.18,4.18,4.18
XAGEUR,20030425,054600,4.18,4.18,4.18,4.18
XAGEUR,20030425,055100,4.18,4.18,4.18,4.18
XAGEUR,20030425,055600,4.18,4.18,4.18,4.18
XAGEUR,20030425,060100,4.18,4.18,4.18,4.18
XAGEUR,20030425,060600,4.18,4.18,4.18,4.18
XAGEUR,20030425,061100,4.18,4.18,4.18,4.18
XAGEUR,20030425,061600,4.18,4.18,4.18,4.18
XAGEUR,20030425,062100,4.18,4.18,4.18,4.18
XAGEUR,20030425,062600,4.18,4.18,4.18,4.18
XAGEUR,20030425,063100,4.18,4.18,4.18,4.18
XAGEUR,20030425,063600,4.18,4.18,4.18,4.18
XAGEUR,20030425,064100,4.18,4.18,4.18,4.18
XAGEUR,20030425,064600,4.18,4.18,4.18,4.18
XAGEUR,20030425,065100,4.18,4.18,4.18,4.18
XAGEUR,20030425,065300,4.19,4.19,4.19,4.19
XAGEUR,20030425,065800,4.18,4.18,4.18,4.18
XAGEUR,20030425,070300,4.18,4.18,4.18,4.18
XAGEUR,20030425,070800,4.18,4.18,4.18,4.18
XAGEUR,20030425,071300,4.18,4.18,4.18,4.18
XAGEUR,20030425,071800,4.18,4.18,4.18,4.18
XAGEUR,20030425,072300,4.18,4.18,4.18,4.18
XAGEUR,20030425,072800,4.18,4.18,4.18,4.18
XAGEUR,20030425,073300,4.18,4.18,4.18,4.18
XAGEUR,20030425,073800,4.18,4.18,4.18,4.18
XAGEUR,20030425,074300,4.18,4.18,4.18,4.18
XAGEUR,20030425,074800,4.18,4.18,4.18,4.18
XAGEUR,20030425,075300,4.18,4.18,4.18,4.18
XAGEUR,20030425,075800,4.18,4.18,4.18,4.18
XAGEUR,20030425,080300,4.18,4.18,4.18,4.18
XAGEUR,20030425,080800,4.18,4.18,4.18,4.18
XAGEUR,20030425,081300,4.18,4.18,4.18,4.18
XAGEUR,20030425,081800,4.18,4.18,4.18,4.18
XAGEUR,20030425,082300,4.18,4.18,4.18,4.18
XAGEUR,20030425,082800,4.18,4.18,4.18,4.18
XAGEUR,20030425,083300,4.18,4.18,4.18,4.18
XAGEUR,20030425,083800,4.18,4.18,4.18,4.18
XAGEUR,20030425,084300,4.18,4.18,4.18,4.18
XAGEUR,20030425,084800,4.18,4.18,4.18,4.18
XAGEUR,20030425,085300,4.18,4.18,4.18,4.18
XAGEUR,20030425,085800,4.18,4.18,4.18,4.18
XAGEUR,20030425,090100,4.19,4.19,4.19,4.19
XAGEUR,20030425,090500,4.18,4.18,4.18,4.18
XAGEUR,20030425,091000,4.18,4.18,4.18,4.18
XAGEUR,20030425,091500,4.18,4.18,4.18,4.18
XAGEUR,20030425,092000,4.18,4.18,4.18,4.18
XAGEUR,20030425,092500,4.18,4.18,4.18,4.18
XAGEUR,20030425,093000,4.18,4.18,4.18,4.18
XAGEUR,20030425,093100,4.19,4.19,4.19,4.19
XAGEUR,20030425,093300,4.18,4.18,4.18,4.18
XAGEUR,20030425,093600,4.19,4.19,4.19,4.19
XAGEUR,20030425,094100,4.18,4.18,4.18,4.18
XAGEUR,20030425,094600,4.19,4.19,4.19,4.19
XAGEUR,20030425,094700,4.18,4.18,4.18,4.18
XAGEUR,20030425,095200,4.18,4.18,4.18,4.18
XAGEUR,20030425,095700,4.18,4.18,4.18,4.18
XAGEUR,20030425,100200,4.18,4.18,4.18,4.18
XAGEUR,20030425,100700,4.18,4.18,4.18,4.18
XAGEUR,20030425,101200,4.18,4.18,4.18,4.18
XAGEUR,20030425,101700,4.18,4.18,4.18,4.18
XAGEUR,20030425,102200,4.18,4.18,4.18,4.18
XAGEUR,20030425,102700,4.18,4.18,4.18,4.18
XAGEUR,20030425,103000,4.19,4.19,4.19,4.19
XAGEUR,20030425,103500,4.19,4.19,4.19,4.19
XAGEUR,20030425,104000,4.19,4.19,4.19,4.19
XAGEUR,20030425,104500,4.19,4.19,4.19,4.19
XAGEUR,20030425,105000,4.19,4.19,4.19,4.19
XAGEUR,20030425,105500,4.19,4.19,4.19,4.19
XAGEUR,20030425,110000,4.19,4.19,4.19,4.19
XAGEUR,20030425,110500,4.19,4.19,4.19,4.19
XAGEUR,20030425,111000,4.19,4.19,4.19,4.19
XAGEUR,20030425,111500,4.19,4.19,4.19,4.19
XAGEUR,20030425,112000,4.19,4.19,4.19,4.19
XAGEUR,20030425,112500,4.19,4.19,4.19,4.19
XAGEUR,20030425,113000,4.19,4.19,4.19,4.19
XAGEUR,20030425,113400,4.18,4.18,4.18,4.18
XAGEUR,20030425,113900,4.18,4.18,4.18,4.18
XAGEUR,20030425,114400,4.18,4.18,4.18,4.18
XAGEUR,20030425,114500,4.17,4.17,4.17,4.17
XAGEUR,20030425,115000,4.17,4.17,4.17,4.17
XAGEUR,20030425,115500,4.17,4.17,4.17,4.17
XAGEUR,20030425,120000,4.17,4.17,4.17,4.17
XAGEUR,20030425,120500,4.17,4.17,4.17,4.17
XAGEUR,20030425,121000,4.17,4.17,4.17,4.17
XAGEUR,20030425,121500,4.17,4.17,4.17,4.17
XAGEUR,20030425,122000,4.17,4.17,4.17,4.17
XAGEUR,20030425,122500,4.17,4.17,4.17,4.17
XAGEUR,20030425,122800,4.19,4.19,4.19,4.19
XAGEUR,20030425,123000,4.18,4.18,4.18,4.18
XAGEUR,20030425,123500,4.18,4.18,4.18,4.18
XAGEUR,20030425,124000,4.18,4.18,4.18,4.18
XAGEUR,20030425,124500,4.18,4.18,4.18,4.18
XAGEUR,20030425,125000,4.18,4.18,4.18,4.18
XAGEUR,20030425,125100,4.19,4.19,4.19,4.19
XAGEUR,20030425,125600,4.19,4.19,4.19,4.19
XAGEUR,20030425,130100,4.19,4.19,4.19,4.19
XAGEUR,20030425,130600,4.19,4.19,4.19,4.19
XAGEUR,20030425,131100,4.19,4.19,4.19,4.19
XAGEUR,20030425,131600,4.19,4.19,4.19,4.19
XAGEUR,20030425,132100,4.19,4.19,4.19,4.19
XAGEUR,20030425,132600,4.19,4.19,4.19,4.19
XAGEUR,20030425,133100,4.19,4.19,4.19,4.19
XAGEUR,20030425,133600,4.19,4.19,4.19,4.19
XAGEUR,20030425,133900,4.18,4.18,4.18,4.18
XAGEUR,20030425,134000,4.19,4.19,4.19,4.19
XAGEUR,20030425,134500,4.19,4.19,4.19,4.19
XAGEUR,20030425,135000,4.19,4.19,4.19,4.19
XAGEUR,20030425,135500,4.19,4.19,4.19,4.19
XAGEUR,20030425,140000,4.19,4.19,4.19,4.19
XAGEUR,20030425,140500,4.19,4.19,4.19,4.19
XAGEUR,20030425,141000,4.19,4.19,4.19,4.19
XAGEUR,20030425,141500,4.19,4.19,4.19,4.19
XAGEUR,20030425,142000,4.19,4.19,4.19,4.19
XAGEUR,20030425,142500,4.19,4.19,4.19,4.19
XAGEUR,20030425,143000,4.19,4.19,4.18,4.18
XAGEUR,20030425,143200,4.19,4.19,4.19,4.19
XAGEUR,20030425,143700,4.19,4.19,4.19,4.19
XAGEUR,20030425,144200,4.19,4.19,4.19,4.19
XAGEUR,20030425,144700,4.19,4.19,4.19,4.19
XAGEUR,20030425,145200,4.19,4.19,4.19,4.19
XAGEUR,20030425,145700,4.19,4.19,4.19,4.19
XAGEUR,20030425,145900,4.20,4.20,4.20,4.20
XAGEUR,20030425,150400,4.20,4.20,4.20,4.20
XAGEUR,20030425,150600,4.19,4.19,4.19,4.19
XAGEUR,20030425,151100,4.19,4.19,4.19,4.19
XAGEUR,20030425,151600,4.19,4.19,4.19,4.19
XAGEUR,20030425,152100,4.19,4.19,4.19,4.19
XAGEUR,20030425,152600,4.19,4.19,4.19,4.19
XAGEUR,20030425,153100,4.19,4.19,4.19,4.19
XAGEUR,20030425,153600,4.19,4.19,4.19,4.19
XAGEUR,20030425,153900,4.18,4.18,4.18,4.18
XAGEUR,20030425,154000,4.19,4.19,4.19,4.19
XAGEUR,20030425,154500,4.19,4.19,4.19,4.19
XAGEUR,20030425,154800,4.18,4.18,4.18,4.18
XAGEUR,20030425,154900,4.19,4.19,4.19,4.19
XAGEUR,20030425,155100,4.18,4.18,4.18,4.18
XAGEUR,20030425,155600,4.18,4.18,4.18,4.18
XAGEUR,20030425,155700,4.19,4.19,4.19,4.19
XAGEUR,20030425,160200,4.19,4.19,4.19,4.19
XAGEUR,20030425,160700,4.18,4.18,4.18,4.18
XAGEUR,20030425,160800,4.19,4.19,4.19,4.19
XAGEUR,20030425,161300,4.19,4.19,4.19,4.19
XAGEUR,20030425,161800,4.19,4.19,4.19,4.19
XAGEUR,20030425,162000,4.18,4.18,4.18,4.18
XAGEUR,20030425,162300,4.19,4.19,4.19,4.19
XAGEUR,20030425,162700,4.18,4.18,4.18,4.18
XAGEUR,20030425,163200,4.18,4.18,4.18,4.18
XAGEUR,20030425,163700,4.18,4.18,4.18,4.18
XAGEUR,20030425,164200,4.18,4.18,4.18,4.18
XAGEUR,20030425,164700,4.18,4.18,4.18,4.18
XAGEUR,20030425,165200,4.18,4.18,4.18,4.18
XAGEUR,20030425,165700,4.18,4.18,4.18,4.18
XAGEUR,20030425,170200,4.18,4.18,4.18,4.18
XAGEUR,20030425,170400,4.17,4.17,4.17,4.17
XAGEUR,20030425,170500,4.18,4.18,4.18,4.18
XAGEUR,20030425,171000,4.18,4.18,4.18,4.18
XAGEUR,20030425,171100,4.17,4.17,4.17,4.17
XAGEUR,20030425,171600,4.17,4.17,4.17,4.17
XAGEUR,20030425,171900,4.18,4.18,4.17,4.17
XAGEUR,20030425,172400,4.17,4.17,4.17,4.17
XAGEUR,20030425,172600,4.18,4.18,4.18,4.18
XAGEUR,20030425,172700,4.17,4.17,4.17,4.17
XAGEUR,20030425,173000,4.16,4.16,4.16,4.16
XAGEUR,20030425,173100,4.17,4.17,4.17,4.17
XAGEUR,20030425,173600,4.17,4.17,4.17,4.17
XAGEUR,20030425,173700,4.18,4.18,4.18,4.18
XAGEUR,20030425,173800,4.17,4.17,4.17,4.17
XAGEUR,20030425,173900,4.18,4.18,4.18,4.18
XAGEUR,20030425,174100,4.17,4.17,4.17,4.17
XAGEUR,20030425,174600,4.17,4.17,4.17,4.17
XAGEUR,20030425,175100,4.17,4.17,4.17,4.17
XAGEUR,20030425,175600,4.17,4.17,4.17,4.17
XAGEUR,20030425,180100,4.17,4.17,4.17,4.17
XAGEUR,20030425,180500,4.18,4.18,4.18,4.18
XAGEUR,20030425,180900,4.17,4.17,4.17,4.17
XAGEUR,20030425,181100,4.18,4.18,4.18,4.18
XAGEUR,20030425,181600,4.18,4.18,4.18,4.18
XAGEUR,20030425,181700,4.19,4.19,4.19,4.19
XAGEUR,20030425,181900,4.18,4.18,4.18,4.18
XAGEUR,20030425,182100,4.17,4.17,4.17,4.17
XAGEUR,20030425,182600,4.17,4.17,4.17,4.17
XAGEUR,20030425,183100,4.17,4.17,4.17,4.17
XAGEUR,20030425,183600,4.17,4.17,4.17,4.17
XAGEUR,20030425,183800,4.18,4.18,4.18,4.18
XAGEUR,20030425,184300,4.18,4.18,4.18,4.18
XAGEUR,20030425,184800,4.18,4.18,4.18,4.18
XAGEUR,20030425,185300,4.18,4.18,4.18,4.18
XAGEUR,20030425,185500,4.17,4.17,4.17,4.17
XAGEUR,20030425,190000,4.17,4.17,4.17,4.17
XAGEUR,20030425,190500,4.17,4.17,4.17,4.17
XAGEUR,20030425,190600,4.18,4.18,4.18,4.18
XAGEUR,20030425,191100,4.18,4.18,4.18,4.18
XAGEUR,20030425,191600,4.18,4.18,4.18,4.18
XAGEUR,20030425,192100,4.18,4.18,4.18,4.18
XAGEUR,20030425,192600,4.18,4.18,4.18,4.18
XAGEUR,20030425,192700,4.17,4.17,4.17,4.17
XAGEUR,20030425,193200,4.17,4.17,4.17,4.17
XAGEUR,20030425,193700,4.17,4.17,4.17,4.17
XAGEUR,20030425,194200,4.17,4.17,4.17,4.17
XAGEUR,20030425,194500,4.18,4.18,4.17,4.17
XAGEUR,20030425,194600,4.16,4.16,4.16,4.16
XAGEUR,20030425,195100,4.16,4.16,4.16,4.16
XAGEUR,20030425,195600,4.16,4.16,4.16,4.16
XAGEUR,20030425,200100,4.16,4.16,4.16,4.16
XAGEUR,20030425,200600,4.16,4.16,4.16,4.16
XAGEUR,20030425,201100,4.16,4.16,4.16,4.16
XAGEUR,20030425,201200,4.15,4.15,4.15,4.15
XAGEUR,20030425,201300,4.16,4.16,4.16,4.16
XAGEUR,20030425,201800,4.16,4.16,4.16,4.16
XAGEUR,20030425,202300,4.16,4.16,4.16,4.16
XAGEUR,20030425,202800,4.16,4.16,4.16,4.16
XAGEUR,20030425,203300,4.16,4.16,4.16,4.16
XAGEUR,20030425,203800,4.16,4.16,4.16,4.16
XAGEUR,20030425,204300,4.16,4.16,4.16,4.16
XAGEUR,20030425,204800,4.16,4.16,4.16,4.16
XAGEUR,20030425,205300,4.16,4.16,4.16,4.16
XAGEUR,20030425,205800,4.16,4.16,4.16,4.16
XAGEUR,20030425,210300,4.16,4.16,4.16,4.16
XAGEUR,20030425,210800,4.16,4.16,4.16,4.16
XAGEUR,20030425,211300,4.16,4.16,4.16,4.16
XAGEUR,20030425,211800,4.16,4.16,4.16,4.16
XAGEUR,20030425,212300,4.16,4.16,4.16,4.16
XAGEUR,20030425,212800,4.16,4.16,4.16,4.16
XAGEUR,20030425,213300,4.16,4.16,4.16,4.16
XAGEUR,20030425,213800,4.16,4.16,4.16,4.16
XAGEUR,20030425,214300,4.16,4.16,4.16,4.16
XAGEUR,20030425,214800,4.16,4.16,4.16,4.16
XAGEUR,20030425,215300,4.16,4.16,4.16,4.16
XAGEUR,20030425,215800,4.16,4.16,4.16,4.16
GBPCAD,20030425,000100,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,000200,2.3155,2.3156,2.3155,2.3156
GBPCAD,20030425,000300,2.3156,2.3156,2.3155,2.3155
GBPCAD,20030425,000400,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,000500,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,000600,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,000700,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,000800,2.3155,2.3156,2.3155,2.3156
GBPCAD,20030425,000900,2.3156,2.3156,2.3155,2.3155
GBPCAD,20030425,001000,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001100,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001200,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001300,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001400,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001500,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001600,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001700,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001800,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,001900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,002000,2.3152,2.3156,2.3152,2.3156
GBPCAD,20030425,002100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,002800,2.3156,2.3160,2.3156,2.3160
GBPCAD,20030425,002900,2.3161,2.3167,2.3161,2.3167
GBPCAD,20030425,003000,2.3167,2.3175,2.3167,2.3175
GBPCAD,20030425,003100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,003200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,003300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030425,003400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,003500,2.3178,2.3178,2.3176,2.3176
GBPCAD,20030425,003600,2.3176,2.3176,2.3175,2.3175
GBPCAD,20030425,003700,2.3175,2.3175,2.3171,2.3171
GBPCAD,20030425,003800,2.3171,2.3177,2.3171,2.3177
GBPCAD,20030425,003900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,004000,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030425,004100,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,004200,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030425,004300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,004400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,004500,2.3174,2.3174,2.3173,2.3173
GBPCAD,20030425,004600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,004700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,004800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,004900,2.3174,2.3174,2.3168,2.3168
GBPCAD,20030425,005000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,005100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,005200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,005300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,005400,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030425,005500,2.3167,2.3167,2.3161,2.3161
GBPCAD,20030425,005600,2.3161,2.3161,2.3157,2.3157
GBPCAD,20030425,005700,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030425,005800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,005900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,010000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,010100,2.3154,2.3154,2.3145,2.3145
GBPCAD,20030425,010200,2.3144,2.3144,2.3143,2.3143
GBPCAD,20030425,010300,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030425,010400,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030425,010500,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030425,010600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030425,010700,2.3140,2.3140,2.3135,2.3135
GBPCAD,20030425,010800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,010900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,011000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,011100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,011200,2.3135,2.3135,2.3125,2.3125
GBPCAD,20030425,011300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,011400,2.3124,2.3124,2.3118,2.3118
GBPCAD,20030425,011500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030425,011600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030425,011700,2.3118,2.3118,2.3117,2.3117
GBPCAD,20030425,011800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030425,011900,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030425,012000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,012100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,012200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030425,012300,2.3118,2.3120,2.3118,2.3120
GBPCAD,20030425,012400,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030425,012500,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030425,012600,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030425,012700,2.3120,2.3120,2.3119,2.3119
GBPCAD,20030425,012800,2.3119,2.3122,2.3119,2.3122
GBPCAD,20030425,012900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030425,013000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,013100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,013200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030425,013300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030425,013400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030425,013500,2.3124,2.3126,2.3124,2.3126
GBPCAD,20030425,013600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,013700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030425,013800,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030425,013900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,014000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,014100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,014200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,014300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,014400,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030425,014500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,014600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,014700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,014800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,014900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,015000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,015100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,015200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,015300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030425,015400,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030425,015500,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030425,015600,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030425,015700,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030425,015800,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030425,015900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030425,020000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,020100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,020200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,020300,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030425,020400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,020500,2.3135,2.3139,2.3135,2.3139
GBPCAD,20030425,020600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030425,020700,2.3139,2.3144,2.3139,2.3144
GBPCAD,20030425,020800,2.3144,2.3145,2.3144,2.3145
GBPCAD,20030425,020900,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021000,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021200,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021300,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021400,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,021800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,021900,2.3150,2.3150,2.3149,2.3149
GBPCAD,20030425,022000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,022100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,022200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,022300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,022400,2.3152,2.3154,2.3152,2.3154
GBPCAD,20030425,022500,2.3154,2.3154,2.3152,2.3154
GBPCAD,20030425,022600,2.3154,2.3154,2.3152,2.3152
GBPCAD,20030425,022700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,022800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,022900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,023000,2.3149,2.3152,2.3149,2.3152
GBPCAD,20030425,023100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030425,023200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030425,023300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030425,023400,2.3153,2.3157,2.3153,2.3157
GBPCAD,20030425,023500,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030425,023600,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030425,023700,2.3155,2.3155,2.3153,2.3153
GBPCAD,20030425,023800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,023900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,024000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,024100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,024200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,024300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,024400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,024500,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,024600,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,024700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,024800,2.3150,2.3153,2.3150,2.3153
GBPCAD,20030425,024900,2.3154,2.3155,2.3154,2.3155
GBPCAD,20030425,025000,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,025100,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,025200,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,025300,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030425,025400,2.3155,2.3159,2.3155,2.3159
GBPCAD,20030425,025500,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030425,025600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030425,025700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030425,025800,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030425,025900,2.3159,2.3162,2.3159,2.3162
GBPCAD,20030425,030000,2.3162,2.3162,2.3160,2.3160
GBPCAD,20030425,030100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030425,030200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030425,030300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030425,030400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030425,030500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030425,030600,2.3160,2.3160,2.3158,2.3158
GBPCAD,20030425,030700,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,030800,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,030900,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031000,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031100,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031200,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031300,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031400,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031500,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030425,031600,2.3158,2.3159,2.3158,2.3159
GBPCAD,20030425,031700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030425,031800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030425,031900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030425,032000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030425,032100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,032800,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030425,032900,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030425,033000,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030425,033100,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030425,033200,2.3167,2.3171,2.3167,2.3171
GBPCAD,20030425,033300,2.3171,2.3175,2.3171,2.3175
GBPCAD,20030425,033400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,033500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,033600,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030425,033700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,033800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,033900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034000,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034200,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,034600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030425,034700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,034800,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030425,034900,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030425,035000,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,035100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,035200,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,035300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,035400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,035500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,035600,2.3174,2.3178,2.3174,2.3178
GBPCAD,20030425,035700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,035800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,035900,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030425,040000,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030425,040100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030425,040200,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030425,040300,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030425,040400,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030425,040500,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030425,040600,2.3176,2.3178,2.3176,2.3178
GBPCAD,20030425,040700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,040800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,040900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,041000,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030425,041100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,041200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,041300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,041400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,041500,2.3181,2.3185,2.3181,2.3185
GBPCAD,20030425,041600,2.3186,2.3189,2.3186,2.3189
GBPCAD,20030425,041700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,041800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,041900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,042000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,042100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,042200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,042300,2.3189,2.3189,2.3185,2.3185
GBPCAD,20030425,042400,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030425,042500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030425,042600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030425,042700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030425,042800,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030425,042900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030425,043000,2.3185,2.3191,2.3185,2.3191
GBPCAD,20030425,043100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,043800,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030425,043900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030425,044000,2.3188,2.3188,2.3187,2.3187
GBPCAD,20030425,044100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030425,044200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030425,044300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,044400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,044500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,044600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,044700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,044800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,044900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,045000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,045100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,045200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,045300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,045400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,045500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,045600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,045700,2.3182,2.3182,2.3178,2.3178
GBPCAD,20030425,045800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,045900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,050100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030425,050200,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050300,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,050900,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030425,051000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,051100,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030425,051200,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,051300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,051400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,051500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,051600,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030425,051700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,051800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,051900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,052000,2.3174,2.3177,2.3174,2.3177
GBPCAD,20030425,052100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,052200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,052300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,052400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,052500,2.3177,2.3177,2.3173,2.3173
GBPCAD,20030425,052600,2.3173,2.3173,2.3172,2.3172
GBPCAD,20030425,052700,2.3172,2.3173,2.3172,2.3173
GBPCAD,20030425,052800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,052900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,053000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,053100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,053200,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030425,053300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,053400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,053500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,053600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,053700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,053800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,053900,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030425,054000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,054100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,054200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,054300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,054400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030425,054500,2.3175,2.3178,2.3175,2.3178
GBPCAD,20030425,054600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,054700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,054800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,054900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,055000,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,055100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,055200,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030425,055300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,055400,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030425,055500,2.3178,2.3181,2.3178,2.3181
GBPCAD,20030425,055600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,055700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,055800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,055900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,060000,2.3184,2.3186,2.3184,2.3186
GBPCAD,20030425,060100,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030425,060200,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030425,060300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030425,060400,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030425,060500,2.3186,2.3186,2.3181,2.3181
GBPCAD,20030425,060600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,060700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,060800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,060900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,061000,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030425,061100,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030425,061200,2.3183,2.3184,2.3183,2.3184
GBPCAD,20030425,061300,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030425,061400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,061500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,061600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,061700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030425,061800,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030425,061900,2.3179,2.3179,2.3178,2.3178
GBPCAD,20030425,062000,2.3178,2.3179,2.3178,2.3179
GBPCAD,20030425,062100,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,062200,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,062300,2.3178,2.3178,2.3174,2.3174
GBPCAD,20030425,062400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,062500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,062600,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030425,062700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030425,062800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030425,062900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030425,063000,2.3170,2.3170,2.3169,2.3169
GBPCAD,20030425,063100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20030425,063200,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030425,063300,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030425,063400,2.3164,2.3166,2.3164,2.3165
GBPCAD,20030425,063500,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030425,063600,2.3163,2.3163,2.3159,2.3159
GBPCAD,20030425,063700,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030425,063800,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030425,063900,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030425,064000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,064100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,064200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030425,064300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,064400,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030425,064500,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030425,064600,2.3157,2.3157,2.3154,2.3154
GBPCAD,20030425,064700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030425,064800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030425,064900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030425,065600,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030425,065700,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030425,065800,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030425,065900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,070000,2.3161,2.3164,2.3160,2.3164
GBPCAD,20030425,070100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030425,070200,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030425,070300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030425,070400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030425,070500,2.3164,2.3174,2.3164,2.3174
GBPCAD,20030425,070600,2.3175,2.3175,2.3171,2.3171
GBPCAD,20030425,070700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030425,070800,2.3169,2.3169,2.3167,2.3167
GBPCAD,20030425,070900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030425,071000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,071100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,071200,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,071300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,071400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,071500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,071600,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030425,071700,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030425,071800,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030425,071900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030425,072000,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030425,072100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030425,072200,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030425,072300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030425,072400,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030425,072500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030425,072600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,072700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,072800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,072900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030425,073000,2.3178,2.3179,2.3178,2.3179
GBPCAD,20030425,073100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20030425,073200,2.3184,2.3188,2.3184,2.3188
GBPCAD,20030425,073300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030425,073400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,073500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,073600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,073700,2.3191,2.3191,2.3187,2.3187
GBPCAD,20030425,073800,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030425,073900,2.3188,2.3191,2.3188,2.3191
GBPCAD,20030425,074000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,074100,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030425,074200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030425,074300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030425,074400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030425,074500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,074600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,074700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,074800,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030425,074900,2.3185,2.3185,2.3182,2.3182
GBPCAD,20030425,075000,2.3184,2.3187,2.3184,2.3187
GBPCAD,20030425,075100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030425,075200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030425,075300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,075400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,075500,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030425,075600,2.3192,2.3196,2.3192,2.3196
GBPCAD,20030425,075700,2.3198,2.3200,2.3198,2.3199
GBPCAD,20030425,075800,2.3198,2.3198,2.3197,2.3197
GBPCAD,20030425,075900,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030425,080000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030425,080100,2.3197,2.3197,2.3195,2.3195
GBPCAD,20030425,080200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030425,080300,2.3195,2.3195,2.3194,2.3194
GBPCAD,20030425,080400,2.3194,2.3194,2.3192,2.3193
GBPCAD,20030425,080500,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030425,080600,2.3193,2.3196,2.3193,2.3196
GBPCAD,20030425,080700,2.3197,2.3199,2.3197,2.3199
GBPCAD,20030425,080800,2.3200,2.3204,2.3200,2.3203
GBPCAD,20030425,080900,2.3205,2.3219,2.3205,2.3217
GBPCAD,20030425,081000,2.3214,2.3224,2.3214,2.3224
GBPCAD,20030425,081100,2.3224,2.3225,2.3223,2.3225
GBPCAD,20030425,081200,2.3226,2.3227,2.3226,2.3226
GBPCAD,20030425,081300,2.3224,2.3224,2.3221,2.3221
GBPCAD,20030425,081400,2.3220,2.3220,2.3213,2.3213
GBPCAD,20030425,081500,2.3214,2.3216,2.3213,2.3216
GBPCAD,20030425,081600,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030425,081700,2.3214,2.3217,2.3214,2.3217
GBPCAD,20030425,081800,2.3217,2.3217,2.3206,2.3206
GBPCAD,20030425,081900,2.3205,2.3205,2.3199,2.3200
GBPCAD,20030425,082000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030425,082100,2.3201,2.3201,2.3198,2.3199
GBPCAD,20030425,082200,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030425,082300,2.3204,2.3206,2.3204,2.3206
GBPCAD,20030425,082400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030425,082500,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030425,082600,2.3206,2.3206,2.3204,2.3204
GBPCAD,20030425,082700,2.3203,2.3204,2.3203,2.3204
GBPCAD,20030425,082800,2.3204,2.3205,2.3202,2.3205
GBPCAD,20030425,082900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030425,083000,2.3207,2.3207,2.3202,2.3203
GBPCAD,20030425,083100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030425,083200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030425,083300,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030425,083400,2.3206,2.3206,2.3202,2.3202
GBPCAD,20030425,083500,2.3201,2.3201,2.3196,2.3196
GBPCAD,20030425,083600,2.3198,2.3198,2.3193,2.3193
GBPCAD,20030425,083700,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030425,083800,2.3196,2.3196,2.3195,2.3195
GBPCAD,20030425,083900,2.3195,2.3195,2.3189,2.3189
GBPCAD,20030425,084000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030425,084100,2.3194,2.3195,2.3194,2.3195
GBPCAD,20030425,084200,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030425,084300,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030425,084400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030425,084500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030425,084600,2.3192,2.3196,2.3192,2.3196
GBPCAD,20030425,084700,2.3197,2.3198,2.3197,2.3198
GBPCAD,20030425,084800,2.3199,2.3203,2.3199,2.3203
GBPCAD,20030425,084900,2.3203,2.3203,2.3198,2.3198
GBPCAD,20030425,085000,2.3195,2.3195,2.3191,2.3191
GBPCAD,20030425,085100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,085200,2.3192,2.3195,2.3192,2.3194
GBPCAD,20030425,085300,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030425,085400,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030425,085500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030425,085600,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030425,085700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030425,085800,2.3197,2.3203,2.3197,2.3203
GBPCAD,20030425,085900,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030425,090000,2.3203,2.3203,2.3201,2.3201
GBPCAD,20030425,090100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030425,090200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030425,090300,2.3199,2.3199,2.3195,2.3195
GBPCAD,20030425,090400,2.3194,2.3194,2.3190,2.3190
GBPCAD,20030425,090500,2.3190,2.3190,2.3188,2.3188
GBPCAD,20030425,090600,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030425,090700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,090800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,090900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,091000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,091100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030425,091200,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030425,091300,2.3185,2.3188,2.3185,2.3188
GBPCAD,20030425,091400,2.3189,2.3189,2.3184,2.3184
GBPCAD,20030425,091500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,091600,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030425,091700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030425,091800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030425,091900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030425,092000,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030425,092100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030425,092200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030425,092300,2.3166,2.3166,2.3163,2.3165
GBPCAD,20030425,092400,2.3165,2.3167,2.3165,2.3166
GBPCAD,20030425,092500,2.3165,2.3165,2.3162,2.3162
GBPCAD,20030425,092600,2.3162,2.3162,2.3160,2.3160
GBPCAD,20030425,092700,2.3161,2.3167,2.3161,2.3167
GBPCAD,20030425,092800,2.3167,2.3170,2.3167,2.3168
GBPCAD,20030425,092900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030425,093000,2.3169,2.3175,2.3169,2.3174
GBPCAD,20030425,093100,2.3173,2.3174,2.3171,2.3174
GBPCAD,20030425,093200,2.3175,2.3182,2.3175,2.3180
GBPCAD,20030425,093300,2.3180,2.3182,2.3180,2.3181
GBPCAD,20030425,093400,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030425,093500,2.3181,2.3181,2.3178,2.3178
GBPCAD,20030425,093600,2.3179,2.3181,2.3179,2.3181
GBPCAD,20030425,093700,2.3181,2.3181,2.3178,2.3178
GBPCAD,20030425,093800,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030425,093900,2.3179,2.3181,2.3179,2.3181
GBPCAD,20030425,094000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,094100,2.3181,2.3181,2.3175,2.3175
GBPCAD,20030425,094200,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030425,094300,2.3172,2.3172,2.3167,2.3167
GBPCAD,20030425,094400,2.3166,2.3166,2.3140,2.3140
GBPCAD,20030425,094500,2.3140,2.3141,2.3140,2.3141
GBPCAD,20030425,094600,2.3140,2.3140,2.3135,2.3135
GBPCAD,20030425,094700,2.3134,2.3143,2.3132,2.3143
GBPCAD,20030425,094800,2.3146,2.3162,2.3146,2.3161
GBPCAD,20030425,094900,2.3162,2.3163,2.3161,2.3163
GBPCAD,20030425,095000,2.3164,2.3171,2.3164,2.3170
GBPCAD,20030425,095100,2.3173,2.3184,2.3173,2.3184
GBPCAD,20030425,095200,2.3186,2.3189,2.3184,2.3184
GBPCAD,20030425,095300,2.3184,2.3189,2.3184,2.3189
GBPCAD,20030425,095400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030425,095500,2.3192,2.3195,2.3192,2.3195
GBPCAD,20030425,095600,2.3195,2.3197,2.3195,2.3197
GBPCAD,20030425,095700,2.3197,2.3199,2.3197,2.3199
GBPCAD,20030425,095800,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030425,095900,2.3199,2.3202,2.3194,2.3194
GBPCAD,20030425,100000,2.3193,2.3193,2.3185,2.3185
GBPCAD,20030425,100100,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030425,100200,2.3178,2.3180,2.3176,2.3176
GBPCAD,20030425,100300,2.3175,2.3181,2.3175,2.3180
GBPCAD,20030425,100400,2.3178,2.3179,2.3177,2.3179
GBPCAD,20030425,100500,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030425,100600,2.3181,2.3185,2.3181,2.3185
GBPCAD,20030425,100700,2.3188,2.3188,2.3184,2.3184
GBPCAD,20030425,100800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030425,100900,2.3184,2.3188,2.3184,2.3188
GBPCAD,20030425,101000,2.3189,2.3191,2.3189,2.3190
GBPCAD,20030425,101100,2.3191,2.3198,2.3191,2.3198
GBPCAD,20030425,101200,2.3200,2.3207,2.3200,2.3207
GBPCAD,20030425,101300,2.3207,2.3208,2.3207,2.3208
GBPCAD,20030425,101400,2.3209,2.3213,2.3209,2.3213
GBPCAD,20030425,101500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030425,101600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030425,101700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030425,101800,2.3213,2.3213,2.3207,2.3207
GBPCAD,20030425,101900,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030425,102000,2.3203,2.3203,2.3201,2.3201
GBPCAD,20030425,102100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030425,102200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030425,102300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030425,102400,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030425,102500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030425,102600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030425,102700,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030425,102800,2.3190,2.3191,2.3187,2.3187
GBPCAD,20030425,102900,2.3185,2.3188,2.3184,2.3188
GBPCAD,20030425,103000,2.3187,2.3187,2.3180,2.3180
GBPCAD,20030425,103100,2.3178,2.3178,2.3174,2.3175
GBPCAD,20030425,103200,2.3176,2.3176,2.3173,2.3173
GBPCAD,20030425,103300,2.3172,2.3173,2.3172,2.3173
GBPCAD,20030425,103400,2.3172,2.3172,2.3170,2.3170
GBPCAD,20030425,103500,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030425,103600,2.3174,2.3180,2.3174,2.3180
GBPCAD,20030425,103700,2.3181,2.3184,2.3181,2.3184
GBPCAD,20030425,103800,2.3185,2.3185,2.3184,2.3184
GBPCAD,20030425,103900,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030425,104000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030425,104100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030425,104200,2.3180,2.3180,2.3175,2.3175
GBPCAD,20030425,104300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030425,104400,2.3174,2.3174,2.3170,2.3170
GBPCAD,20030425,104500,2.3168,2.3168,2.3166,2.3167
GBPCAD,20030425,104600,2.3168,2.3168,2.3156,2.3156
GBPCAD,20030425,104700,2.3154,2.3154,2.3148,2.3149
GBPCAD,20030425,104800,2.3150,2.3156,2.3150,2.3156
GBPCAD,20030425,104900,2.3155,2.3155,2.3146,2.3146
GBPCAD,20030425,105000,2.3145,2.3149,2.3145,2.3149
GBPCAD,20030425,105100,2.3150,2.3156,2.3150,2.3156
GBPCAD,20030425,105200,2.3157,2.3160,2.3157,2.3160
GBPCAD,20030425,105300,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030425,105400,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030425,105500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,105600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,105700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030425,105800,2.3159,2.3160,2.3158,2.3160
GBPCAD,20030425,105900,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030425,110000,2.3157,2.3158,2.3157,2.3158
GBPCAD,20030425,110100,2.3158,2.3160,2.3158,2.3160
GBPCAD,20030425,110200,2.3160,2.3160,2.3157,2.3157
GBPCAD,20030425,110300,2.3157,2.3158,2.3157,2.3158
GBPCAD,20030425,110400,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030425,110500,2.3163,2.3163,2.3157,2.3157
GBPCAD,20030425,110600,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030425,110700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030425,110800,2.3159,2.3167,2.3159,2.3167
GBPCAD,20030425,110900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030425,111000,2.3168,2.3168,2.3164,2.3166
GBPCAD,20030425,111100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030425,111200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030425,111300,2.3162,2.3162,2.3159,2.3159
GBPCAD,20030425,111400,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030425,111500,2.3166,2.3170,2.3166,2.3170
GBPCAD,20030425,111600,2.3169,2.3169,2.3164,2.3164
GBPCAD,20030425,111700,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030425,111800,2.3164,2.3164,2.3160,2.3160
GBPCAD,20030425,111900,2.3161,2.3162,2.3161,2.3162
GBPCAD,20030425,112000,2.3162,2.3162,2.3162,2.3162
GBPCAD,20030425,112100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,112200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,112300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030425,112400,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030425,112500,2.3164,2.3164,2.3152,2.3152
GBPCAD,20030425,112600,2.3150,2.3150,2.3149,2.3150
GBPCAD,20030425,112700,2.3150,2.3151,2.3150,2.3151
GBPCAD,20030425,112800,2.3151,2.3151,2.3145,2.3145
GBPCAD,20030425,112900,2.3144,2.3144,2.3135,2.3136
GBPCAD,20030425,113000,2.3138,2.3140,2.3135,2.3140
GBPCAD,20030425,113100,2.3140,2.3142,2.3140,2.3140
GBPCAD,20030425,113200,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030425,113300,2.3145,2.3145,2.3143,2.3143
GBPCAD,20030425,113400,2.3143,2.3143,2.3142,2.3142
GBPCAD,20030425,113500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030425,113600,2.3140,2.3145,2.3140,2.3145
GBPCAD,20030425,113700,2.3145,2.3145,2.3141,2.3141
GBPCAD,20030425,113800,2.3140,2.3140,2.3138,2.3138
GBPCAD,20030425,113900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030425,114000,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030425,114100,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030425,114200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030425,114300,2.3138,2.3140,2.3138,2.3140
GBPCAD,20030425,114400,2.3140,2.3140,2.3135,2.3135
GBPCAD,20030425,114500,2.3131,2.3131,2.3112,2.3112
GBPCAD,20030425,114600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030425,114700,2.3108,2.3108,2.3101,2.3101
GBPCAD,20030425,114800,2.3101,2.3104,2.3101,2.3104
GBPCAD,20030425,114900,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030425,115000,2.3099,2.3099,2.3093,2.3093
GBPCAD,20030425,115100,2.3093,2.3094,2.3080,2.3080
GBPCAD,20030425,115200,2.3081,2.3082,2.3075,2.3076
GBPCAD,20030425,115300,2.3077,2.3093,2.3077,2.3093
GBPCAD,20030425,115400,2.3095,2.3108,2.3095,2.3108
GBPCAD,20030425,115500,2.3105,2.3105,2.3096,2.3096
GBPCAD,20030425,115600,2.3095,2.3103,2.3091,2.3103
GBPCAD,20030425,115700,2.3105,2.3106,2.3104,2.3105
GBPCAD,20030425,115800,2.3105,2.3107,2.3105,2.3107
GBPCAD,20030425,115900,2.3105,2.3107,2.3105,2.3107
GBPCAD,20030425,120000,2.3106,2.3115,2.3106,2.3114
GBPCAD,20030425,120100,2.3112,2.3116,2.3110,2.3116
GBPCAD,20030425,120200,2.3117,2.3119,2.3115,2.3115
GBPCAD,20030425,120300,2.3115,2.3115,2.3114,2.3114
GBPCAD,20030425,120400,2.3115,2.3119,2.3115,2.3118
GBPCAD,20030425,120500,2.3117,2.3123,2.3117,2.3123
GBPCAD,20030425,120600,2.3125,2.3129,2.3124,2.3124
GBPCAD,20030425,120700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,120800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,120900,2.3124,2.3124,2.3119,2.3119
GBPCAD,20030425,121000,2.3118,2.3118,2.3110,2.3110
GBPCAD,20030425,121100,2.3108,2.3108,2.3103,2.3103
GBPCAD,20030425,121200,2.3103,2.3104,2.3101,2.3101
GBPCAD,20030425,121300,2.3102,2.3114,2.3102,2.3114
GBPCAD,20030425,121400,2.3115,2.3119,2.3115,2.3117
GBPCAD,20030425,121500,2.3116,2.3116,2.3115,2.3115
GBPCAD,20030425,121600,2.3115,2.3116,2.3115,2.3116
GBPCAD,20030425,121700,2.3118,2.3120,2.3118,2.3120
GBPCAD,20030425,121800,2.3121,2.3125,2.3121,2.3125
GBPCAD,20030425,121900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,122000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,122100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,122200,2.3125,2.3126,2.3125,2.3126
GBPCAD,20030425,122300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,122400,2.3124,2.3124,2.3120,2.3120
GBPCAD,20030425,122500,2.3118,2.3118,2.3115,2.3115
GBPCAD,20030425,122600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030425,122700,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030425,122800,2.3117,2.3117,2.3113,2.3113
GBPCAD,20030425,122900,2.3112,2.3112,2.3108,2.3108
GBPCAD,20030425,123000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,123100,2.3108,2.3108,2.3107,2.3107
GBPCAD,20030425,123200,2.3108,2.3110,2.3108,2.3110
GBPCAD,20030425,123300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030425,123400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20030425,123500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030425,123600,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030425,123700,2.3108,2.3108,2.3104,2.3104
GBPCAD,20030425,123800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20030425,123900,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030425,124000,2.3098,2.3098,2.3092,2.3092
GBPCAD,20030425,124100,2.3090,2.3103,2.3089,2.3103
GBPCAD,20030425,124200,2.3105,2.3108,2.3105,2.3105
GBPCAD,20030425,124300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,124400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,124500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,124600,2.3104,2.3104,2.3103,2.3103
GBPCAD,20030425,124700,2.3103,2.3105,2.3103,2.3105
GBPCAD,20030425,124800,2.3107,2.3107,2.3103,2.3103
GBPCAD,20030425,124900,2.3102,2.3102,2.3101,2.3102
GBPCAD,20030425,125000,2.3103,2.3104,2.3103,2.3103
GBPCAD,20030425,125100,2.3104,2.3104,2.3089,2.3089
GBPCAD,20030425,125200,2.3087,2.3101,2.3087,2.3101
GBPCAD,20030425,125300,2.3100,2.3103,2.3097,2.3103
GBPCAD,20030425,125400,2.3104,2.3108,2.3103,2.3108
GBPCAD,20030425,125500,2.3109,2.3117,2.3109,2.3114
GBPCAD,20030425,125600,2.3114,2.3123,2.3114,2.3123
GBPCAD,20030425,125700,2.3124,2.3124,2.3119,2.3120
GBPCAD,20030425,125800,2.3122,2.3124,2.3119,2.3119
GBPCAD,20030425,125900,2.3118,2.3119,2.3116,2.3116
GBPCAD,20030425,130000,2.3115,2.3115,2.3112,2.3112
GBPCAD,20030425,130100,2.3111,2.3112,2.3110,2.3110
GBPCAD,20030425,130200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030425,130300,2.3111,2.3115,2.3111,2.3115
GBPCAD,20030425,130400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030425,130500,2.3117,2.3117,2.3115,2.3115
GBPCAD,20030425,130600,2.3114,2.3114,2.3112,2.3112
GBPCAD,20030425,130700,2.3112,2.3120,2.3112,2.3120
GBPCAD,20030425,130800,2.3121,2.3129,2.3121,2.3126
GBPCAD,20030425,130900,2.3125,2.3125,2.3122,2.3123
GBPCAD,20030425,131000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030425,131100,2.3122,2.3122,2.3115,2.3115
GBPCAD,20030425,131200,2.3115,2.3118,2.3115,2.3117
GBPCAD,20030425,131300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,131400,2.3117,2.3117,2.3114,2.3115
GBPCAD,20030425,131500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030425,131600,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030425,131700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,131800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,131900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,132000,2.3118,2.3125,2.3118,2.3125
GBPCAD,20030425,132100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,132200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,132300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030425,132400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030425,132500,2.3119,2.3122,2.3119,2.3122
GBPCAD,20030425,132600,2.3121,2.3121,2.3117,2.3118
GBPCAD,20030425,132700,2.3118,2.3118,2.3117,2.3117
GBPCAD,20030425,132800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,132900,2.3117,2.3117,2.3112,2.3112
GBPCAD,20030425,133000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030425,133100,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030425,133200,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030425,133300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,133400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,133500,2.3104,2.3104,2.3103,2.3103
GBPCAD,20030425,133600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030425,133700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,133800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,133900,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030425,134000,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030425,134100,2.3104,2.3108,2.3104,2.3105
GBPCAD,20030425,134200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,134300,2.3107,2.3110,2.3107,2.3110
GBPCAD,20030425,134400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030425,134500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030425,134600,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030425,134700,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030425,134800,2.3109,2.3111,2.3109,2.3110
GBPCAD,20030425,134900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030425,135000,2.3110,2.3110,2.3106,2.3106
GBPCAD,20030425,135100,2.3104,2.3109,2.3104,2.3109
GBPCAD,20030425,135200,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030425,135300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,135400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,135500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,135600,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030425,135700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,135800,2.3105,2.3110,2.3105,2.3110
GBPCAD,20030425,135900,2.3110,2.3112,2.3108,2.3108
GBPCAD,20030425,140000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030425,140100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030425,140200,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030425,140300,2.3107,2.3107,2.3103,2.3103
GBPCAD,20030425,140400,2.3101,2.3107,2.3101,2.3107
GBPCAD,20030425,140500,2.3108,2.3112,2.3108,2.3112
GBPCAD,20030425,140600,2.3112,2.3128,2.3112,2.3128
GBPCAD,20030425,140700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030425,140800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,140900,2.3126,2.3126,2.3125,2.3125
GBPCAD,20030425,141000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030425,141100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030425,141200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030425,141300,2.3118,2.3118,2.3115,2.3115
GBPCAD,20030425,141400,2.3112,2.3117,2.3112,2.3112
GBPCAD,20030425,141500,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030425,141600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030425,141700,2.3110,2.3117,2.3110,2.3117
GBPCAD,20030425,141800,2.3116,2.3122,2.3115,2.3122
GBPCAD,20030425,141900,2.3122,2.3126,2.3122,2.3126
GBPCAD,20030425,142000,2.3126,2.3132,2.3126,2.3132
GBPCAD,20030425,142100,2.3133,2.3140,2.3133,2.3140
GBPCAD,20030425,142200,2.3140,2.3140,2.3136,2.3136
GBPCAD,20030425,142300,2.3135,2.3135,2.3131,2.3131
GBPCAD,20030425,142400,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030425,142500,2.3135,2.3138,2.3135,2.3138
GBPCAD,20030425,142600,2.3138,2.3138,2.3134,2.3134
GBPCAD,20030425,142700,2.3134,2.3134,2.3133,2.3133
GBPCAD,20030425,142800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030425,142900,2.3137,2.3140,2.3137,2.3140
GBPCAD,20030425,143000,2.3140,2.3145,2.3140,2.3145
GBPCAD,20030425,143100,2.3143,2.3143,2.3138,2.3139
GBPCAD,20030425,143200,2.3138,2.3148,2.3138,2.3147
GBPCAD,20030425,143300,2.3149,2.3150,2.3149,2.3150
GBPCAD,20030425,143400,2.3150,2.3154,2.3147,2.3147
GBPCAD,20030425,143500,2.3149,2.3154,2.3149,2.3152
GBPCAD,20030425,143600,2.3151,2.3153,2.3151,2.3153
GBPCAD,20030425,143700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030425,143800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,143900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030425,144000,2.3150,2.3150,2.3148,2.3148
GBPCAD,20030425,144100,2.3147,2.3147,2.3146,2.3146
GBPCAD,20030425,144200,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030425,144300,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030425,144400,2.3146,2.3146,2.3143,2.3143
GBPCAD,20030425,144500,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030425,144600,2.3140,2.3140,2.3139,2.3139
GBPCAD,20030425,144700,2.3139,2.3139,2.3135,2.3136
GBPCAD,20030425,144800,2.3138,2.3139,2.3138,2.3138
GBPCAD,20030425,144900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030425,145000,2.3138,2.3138,2.3136,2.3136
GBPCAD,20030425,145100,2.3138,2.3143,2.3138,2.3143
GBPCAD,20030425,145200,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030425,145300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030425,145400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030425,145500,2.3149,2.3153,2.3149,2.3153
GBPCAD,20030425,145600,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030425,145700,2.3152,2.3159,2.3152,2.3159
GBPCAD,20030425,145800,2.3160,2.3161,2.3156,2.3156
GBPCAD,20030425,145900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030425,150000,2.3154,2.3154,2.3146,2.3146
GBPCAD,20030425,150100,2.3144,2.3146,2.3144,2.3146
GBPCAD,20030425,150200,2.3147,2.3152,2.3147,2.3152
GBPCAD,20030425,150300,2.3153,2.3155,2.3152,2.3152
GBPCAD,20030425,150400,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030425,150500,2.3148,2.3148,2.3143,2.3143
GBPCAD,20030425,150600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030425,150700,2.3140,2.3140,2.3138,2.3138
GBPCAD,20030425,150800,2.3135,2.3135,2.3134,2.3135
GBPCAD,20030425,150900,2.3135,2.3136,2.3135,2.3135
GBPCAD,20030425,151000,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030425,151100,2.3133,2.3133,2.3127,2.3127
GBPCAD,20030425,151200,2.3128,2.3131,2.3128,2.3131
GBPCAD,20030425,151300,2.3132,2.3134,2.3132,2.3134
GBPCAD,20030425,151400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,151500,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030425,151600,2.3135,2.3138,2.3135,2.3138
GBPCAD,20030425,151700,2.3138,2.3139,2.3136,2.3136
GBPCAD,20030425,151800,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030425,151900,2.3133,2.3133,2.3131,2.3131
GBPCAD,20030425,152000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030425,152100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,152200,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030425,152300,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030425,152400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,152500,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,152600,2.3129,2.3138,2.3129,2.3138
GBPCAD,20030425,152700,2.3138,2.3140,2.3138,2.3140
GBPCAD,20030425,152800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030425,152900,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030425,153000,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030425,153100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,153200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,153300,2.3133,2.3133,2.3128,2.3128
GBPCAD,20030425,153400,2.3126,2.3126,2.3122,2.3122
GBPCAD,20030425,153500,2.3121,2.3121,2.3117,2.3117
GBPCAD,20030425,153600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,153700,2.3117,2.3121,2.3117,2.3121
GBPCAD,20030425,153800,2.3122,2.3124,2.3122,2.3124
GBPCAD,20030425,153900,2.3124,2.3133,2.3124,2.3133
GBPCAD,20030425,154000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,154100,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030425,154200,2.3133,2.3136,2.3133,2.3135
GBPCAD,20030425,154300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030425,154400,2.3136,2.3140,2.3136,2.3140
GBPCAD,20030425,154500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030425,154600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030425,154700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20030425,154800,2.3138,2.3138,2.3135,2.3137
GBPCAD,20030425,154900,2.3139,2.3140,2.3135,2.3135
GBPCAD,20030425,155000,2.3133,2.3136,2.3133,2.3133
GBPCAD,20030425,155100,2.3133,2.3138,2.3133,2.3138
GBPCAD,20030425,155200,2.3139,2.3145,2.3139,2.3142
GBPCAD,20030425,155300,2.3140,2.3140,2.3136,2.3140
GBPCAD,20030425,155400,2.3140,2.3143,2.3140,2.3143
GBPCAD,20030425,155500,2.3144,2.3144,2.3131,2.3131
GBPCAD,20030425,155600,2.3129,2.3133,2.3129,2.3133
GBPCAD,20030425,155700,2.3133,2.3133,2.3131,2.3131
GBPCAD,20030425,155800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030425,155900,2.3131,2.3131,2.3129,2.3129
GBPCAD,20030425,160000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030425,160100,2.3129,2.3129,2.3124,2.3126
GBPCAD,20030425,160200,2.3125,2.3125,2.3120,2.3120
GBPCAD,20030425,160300,2.3121,2.3124,2.3121,2.3124
GBPCAD,20030425,160400,2.3123,2.3123,2.3119,2.3119
GBPCAD,20030425,160500,2.3118,2.3119,2.3117,2.3119
GBPCAD,20030425,160600,2.3120,2.3120,2.3119,2.3119
GBPCAD,20030425,160700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030425,160800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030425,160900,2.3118,2.3118,2.3117,2.3117
GBPCAD,20030425,161000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030425,161100,2.3117,2.3117,2.3116,2.3116
GBPCAD,20030425,161200,2.3115,2.3115,2.3112,2.3112
GBPCAD,20030425,161300,2.3112,2.3114,2.3112,2.3114
GBPCAD,20030425,161400,2.3116,2.3122,2.3116,2.3122
GBPCAD,20030425,161500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030425,161600,2.3122,2.3123,2.3122,2.3123
GBPCAD,20030425,161700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,161800,2.3124,2.3129,2.3124,2.3129
GBPCAD,20030425,161900,2.3129,2.3129,2.3124,2.3124
GBPCAD,20030425,162000,2.3125,2.3131,2.3125,2.3131
GBPCAD,20030425,162100,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030425,162200,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030425,162300,2.3134,2.3135,2.3133,2.3135
GBPCAD,20030425,162400,2.3136,2.3138,2.3136,2.3136
GBPCAD,20030425,162500,2.3137,2.3140,2.3137,2.3140
GBPCAD,20030425,162600,2.3141,2.3142,2.3141,2.3142
GBPCAD,20030425,162700,2.3141,2.3141,2.3139,2.3140
GBPCAD,20030425,162800,2.3141,2.3141,2.3139,2.3139
GBPCAD,20030425,162900,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030425,163000,2.3133,2.3133,2.3126,2.3126
GBPCAD,20030425,163100,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030425,163200,2.3128,2.3128,2.3126,2.3126
GBPCAD,20030425,163300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030425,163400,2.3126,2.3128,2.3126,2.3126
GBPCAD,20030425,163500,2.3128,2.3129,2.3128,2.3129
GBPCAD,20030425,163600,2.3129,2.3132,2.3128,2.3128
GBPCAD,20030425,163700,2.3128,2.3128,2.3126,2.3126
GBPCAD,20030425,163800,2.3125,2.3125,2.3123,2.3123
GBPCAD,20030425,163900,2.3123,2.3124,2.3123,2.3124
GBPCAD,20030425,164000,2.3124,2.3125,2.3124,2.3124
GBPCAD,20030425,164100,2.3123,2.3124,2.3122,2.3124
GBPCAD,20030425,164200,2.3124,2.3127,2.3124,2.3127
GBPCAD,20030425,164300,2.3127,2.3127,2.3124,2.3124
GBPCAD,20030425,164400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030425,164500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20030425,164600,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030425,164700,2.3123,2.3123,2.3122,2.3122
GBPCAD,20030425,164800,2.3122,2.3124,2.3122,2.3124
GBPCAD,20030425,164900,2.3125,2.3131,2.3125,2.3131
GBPCAD,20030425,165000,2.3131,2.3131,2.3126,2.3126
GBPCAD,20030425,165100,2.3127,2.3129,2.3127,2.3129
GBPCAD,20030425,165200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030425,165300,2.3129,2.3129,2.3127,2.3128
GBPCAD,20030425,165400,2.3126,2.3126,2.3119,2.3119
GBPCAD,20030425,165500,2.3118,2.3122,2.3118,2.3122
GBPCAD,20030425,165600,2.3122,2.3122,2.3119,2.3119
GBPCAD,20030425,165700,2.3118,2.3118,2.3114,2.3114
GBPCAD,20030425,165800,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030425,165900,2.3113,2.3119,2.3113,2.3119
GBPCAD,20030425,170000,2.3122,2.3133,2.3122,2.3133
GBPCAD,20030425,170100,2.3133,2.3133,2.3126,2.3126
GBPCAD,20030425,170200,2.3128,2.3131,2.3128,2.3129
GBPCAD,20030425,170300,2.3129,2.3142,2.3129,2.3142
GBPCAD,20030425,170400,2.3145,2.3159,2.3145,2.3159
GBPCAD,20030425,170500,2.3160,2.3160,2.3154,2.3154
GBPCAD,20030425,170600,2.3154,2.3156,2.3154,2.3155
GBPCAD,20030425,170700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030425,170800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030425,170900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030425,171000,2.3154,2.3155,2.3153,2.3155
GBPCAD,20030425,171100,2.3155,2.3159,2.3155,2.3159
GBPCAD,20030425,171200,2.3160,2.3160,2.3152,2.3152
GBPCAD,20030425,171300,2.3151,2.3151,2.3146,2.3146
GBPCAD,20030425,171400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030425,171500,2.3149,2.3154,2.3149,2.3153
GBPCAD,20030425,171600,2.3152,2.3152,2.3145,2.3145
GBPCAD,20030425,171700,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030425,171800,2.3145,2.3145,2.3141,2.3141
GBPCAD,20030425,171900,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030425,172000,2.3139,2.3141,2.3139,2.3141
GBPCAD,20030425,172100,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030425,172200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030425,172300,2.3140,2.3140,2.3128,2.3128
GBPCAD,20030425,172400,2.3124,2.3127,2.3124,2.3126
GBPCAD,20030425,172500,2.3125,2.3131,2.3125,2.3131
GBPCAD,20030425,172600,2.3132,2.3134,2.3132,2.3134
GBPCAD,20030425,172700,2.3135,2.3136,2.3135,2.3135
GBPCAD,20030425,172800,2.3134,2.3134,2.3131,2.3131
GBPCAD,20030425,172900,2.3132,2.3135,2.3132,2.3135
GBPCAD,20030425,173000,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030425,173100,2.3135,2.3135,2.3131,2.3131
GBPCAD,20030425,173200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030425,173300,2.3131,2.3131,2.3130,2.3130
GBPCAD,20030425,173400,2.3131,2.3134,2.3131,2.3134
GBPCAD,20030425,173500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030425,173600,2.3133,2.3134,2.3133,2.3134
GBPCAD,20030425,173700,2.3134,2.3134,2.3131,2.3131
GBPCAD,20030425,173800,2.3131,2.3131,2.3129,2.3129
GBPCAD,20030425,173900,2.3130,2.3130,2.3129,2.3129
GBPCAD,20030425,174000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030425,174100,2.3131,2.3136,2.3131,2.3136
GBPCAD,20030425,174200,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030425,174300,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030425,174400,2.3137,2.3137,2.3135,2.3135
GBPCAD,20030425,174500,2.3135,2.3135,2.3132,2.3133
GBPCAD,20030425,174600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030425,174700,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030425,174800,2.3137,2.3139,2.3136,2.3139
GBPCAD,20030425,174900,2.3140,2.3143,2.3140,2.3143
GBPCAD,20030425,175000,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030425,175100,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030425,175200,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030425,175300,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030425,175400,2.3142,2.3142,2.3137,2.3137
GBPCAD,20030425,175500,2.3135,2.3135,2.3131,2.3131
GBPCAD,20030425,175600,2.3129,2.3129,2.3121,2.3121
GBPCAD,20030425,175700,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030425,175800,2.3121,2.3121,2.3119,2.3119
GBPCAD,20030425,175900,2.3121,2.3122,2.3121,2.3122
GBPCAD,20030425,180000,2.3122,2.3122,2.3120,2.3120
GBPCAD,20030425,180100,2.3122,2.3123,2.3122,2.3123
GBPCAD,20030425,180200,2.3123,2.3123,2.3119,2.3119
GBPCAD,20030425,180300,2.3119,2.3119,2.3116,2.3116
GBPCAD,20030425,180400,2.3115,2.3122,2.3115,2.3122
GBPCAD,20030425,180500,2.3122,2.3122,2.3115,2.3115
GBPCAD,20030425,180600,2.3115,2.3115,2.3112,2.3114
GBPCAD,20030425,180700,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030425,180800,2.3117,2.3119,2.3117,2.3119
GBPCAD,20030425,180900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030425,181000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030425,181100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030425,181200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030425,181300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030425,181400,2.3121,2.3124,2.3121,2.3124
GBPCAD,20030425,181500,2.3123,2.3123,2.3118,2.3118
GBPCAD,20030425,181600,2.3118,2.3118,2.3113,2.3113
GBPCAD,20030425,181700,2.3113,2.3116,2.3113,2.3116
GBPCAD,20030425,181800,2.3117,2.3118,2.3117,2.3117
GBPCAD,20030425,181900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20030425,182000,2.3115,2.3118,2.3115,2.3117
GBPCAD,20030425,182100,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030425,182200,2.3116,2.3116,2.3108,2.3108
GBPCAD,20030425,182300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030425,182400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030425,182500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,182600,2.3107,2.3107,2.3104,2.3104
GBPCAD,20030425,182700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,182800,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030425,182900,2.3104,2.3105,2.3104,2.3105
GBPCAD,20030425,183000,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030425,183100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,183200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,183300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,183400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,183500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030425,183600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,183700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,183800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030425,183900,2.3104,2.3107,2.3104,2.3107
GBPCAD,20030425,184000,2.3107,2.3112,2.3107,2.3112
GBPCAD,20030425,184100,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030425,184200,2.3108,2.3111,2.3108,2.3111
GBPCAD,20030425,184300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030425,184400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030425,184500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030425,184600,2.3110,2.3110,2.3107,2.3107
GBPCAD,20030425,184700,2.3105,2.3105,2.3098,2.3098
GBPCAD,20030425,184800,2.3096,2.3096,2.3086,2.3086
GBPCAD,20030425,184900,2.3086,2.3086,2.3077,2.3077
GBPCAD,20030425,185000,2.3077,2.3077,2.3075,2.3075
GBPCAD,20030425,185100,2.3073,2.3073,2.3067,2.3067
GBPCAD,20030425,185200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030425,185300,2.3066,2.3066,2.3063,2.3063
GBPCAD,20030425,185400,2.3064,2.3068,2.3064,2.3068
GBPCAD,20030425,185500,2.3068,2.3073,2.3068,2.3073
GBPCAD,20030425,185600,2.3073,2.3077,2.3073,2.3077
GBPCAD,20030425,185700,2.3079,2.3079,2.3070,2.3070
GBPCAD,20030425,185800,2.3069,2.3069,2.3067,2.3068
GBPCAD,20030425,185900,2.3068,2.3068,2.3063,2.3063
GBPCAD,20030425,190000,2.3063,2.3063,2.3056,2.3056
GBPCAD,20030425,190100,2.3054,2.3054,2.3044,2.3044
GBPCAD,20030425,190200,2.3043,2.3044,2.3038,2.3038
GBPCAD,20030425,190300,2.3037,2.3037,2.3031,2.3031
GBPCAD,20030425,190400,2.3032,2.3033,2.3032,2.3033
GBPCAD,20030425,190500,2.3033,2.3035,2.3033,2.3035
GBPCAD,20030425,190600,2.3036,2.3036,2.3022,2.3022
GBPCAD,20030425,190700,2.3022,2.3028,2.3022,2.3028
GBPCAD,20030425,190800,2.3030,2.3037,2.3030,2.3034
GBPCAD,20030425,190900,2.3033,2.3037,2.3033,2.3034
GBPCAD,20030425,191000,2.3033,2.3033,2.3030,2.3030
GBPCAD,20030425,191100,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030425,191200,2.3034,2.3038,2.3034,2.3038
GBPCAD,20030425,191300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030425,191400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030425,191500,2.3039,2.3039,2.3036,2.3036
GBPCAD,20030425,191600,2.3034,2.3034,2.3029,2.3029
GBPCAD,20030425,191700,2.3028,2.3028,2.3022,2.3022
GBPCAD,20030425,191800,2.3020,2.3020,2.3019,2.3019
GBPCAD,20030425,191900,2.3019,2.3020,2.3019,2.3020
GBPCAD,20030425,192000,2.3022,2.3031,2.3022,2.3031
GBPCAD,20030425,192100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030425,192200,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030425,192300,2.3033,2.3033,2.3032,2.3032
GBPCAD,20030425,192400,2.3032,2.3032,2.3032,2.3032
GBPCAD,20030425,192500,2.3031,2.3031,2.3025,2.3025
GBPCAD,20030425,192600,2.3024,2.3024,2.3020,2.3020
GBPCAD,20030425,192700,2.3019,2.3019,2.3016,2.3016
GBPCAD,20030425,192800,2.3013,2.3013,2.3011,2.3011
GBPCAD,20030425,192900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030425,193000,2.3013,2.3014,2.3013,2.3013
GBPCAD,20030425,193100,2.3013,2.3013,2.3011,2.3011
GBPCAD,20030425,193200,2.3010,2.3010,2.3006,2.3008
GBPCAD,20030425,193300,2.3008,2.3010,2.3008,2.3010
GBPCAD,20030425,193400,2.3010,2.3010,2.3005,2.3005
GBPCAD,20030425,193500,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030425,193600,2.3006,2.3010,2.3006,2.3010
GBPCAD,20030425,193700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030425,193800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030425,193900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030425,194000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030425,194100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030425,194200,2.3010,2.3019,2.3010,2.3019
GBPCAD,20030425,194300,2.3019,2.3019,2.3016,2.3017
GBPCAD,20030425,194400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030425,194500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030425,194600,2.3017,2.3017,2.3016,2.3016
GBPCAD,20030425,194700,2.3017,2.3023,2.3017,2.3023
GBPCAD,20030425,194800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030425,194900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030425,195000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030425,195100,2.3023,2.3023,2.3021,2.3021
GBPCAD,20030425,195200,2.3021,2.3024,2.3021,2.3024
GBPCAD,20030425,195300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030425,195400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030425,195500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030425,195600,2.3026,2.3026,2.3023,2.3023
GBPCAD,20030425,195700,2.3022,2.3022,2.3019,2.3019
GBPCAD,20030425,195800,2.3019,2.3020,2.3019,2.3020
GBPCAD,20030425,195900,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030425,200000,2.3021,2.3021,2.3010,2.3010
GBPCAD,20030425,200100,2.3010,2.3010,2.3006,2.3006
GBPCAD,20030425,200200,2.3006,2.3006,2.3004,2.3004
GBPCAD,20030425,200300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030425,200400,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030425,200500,2.3004,2.3004,2.3002,2.3004
GBPCAD,20030425,200600,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030425,200700,2.3004,2.3007,2.3004,2.3007
GBPCAD,20030425,200800,2.3007,2.3007,2.3004,2.3004
GBPCAD,20030425,200900,2.3002,2.3002,2.2996,2.2996
GBPCAD,20030425,201000,2.2994,2.2994,2.2981,2.2981
GBPCAD,20030425,201100,2.2980,2.2980,2.2974,2.2975
GBPCAD,20030425,201200,2.2977,2.2981,2.2977,2.2981
GBPCAD,20030425,201300,2.2980,2.2980,2.2967,2.2967
GBPCAD,20030425,201400,2.2968,2.2969,2.2967,2.2967
GBPCAD,20030425,201500,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030425,201600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030425,201700,2.2966,2.2966,2.2962,2.2962
GBPCAD,20030425,201800,2.2961,2.2961,2.2959,2.2959
GBPCAD,20030425,201900,2.2958,2.2959,2.2958,2.2959
GBPCAD,20030425,202000,2.2960,2.2964,2.2960,2.2964
GBPCAD,20030425,202100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030425,202200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030425,202300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030425,202400,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030425,202500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030425,202600,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030425,202700,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030425,202800,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030425,202900,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030425,203000,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030425,203100,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030425,203200,2.2963,2.2968,2.2963,2.2968
GBPCAD,20030425,203300,2.2968,2.2968,2.2964,2.2964
GBPCAD,20030425,203400,2.2963,2.2963,2.2952,2.2952
GBPCAD,20030425,203500,2.2950,2.2950,2.2947,2.2947
GBPCAD,20030425,203600,2.2947,2.2952,2.2947,2.2952
GBPCAD,20030425,203700,2.2953,2.2960,2.2953,2.2960
GBPCAD,20030425,203800,2.2959,2.2959,2.2954,2.2954
GBPCAD,20030425,203900,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030425,204000,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030425,204100,2.2957,2.2961,2.2957,2.2961
GBPCAD,20030425,204200,2.2961,2.2961,2.2957,2.2957
GBPCAD,20030425,204300,2.2958,2.2961,2.2958,2.2961
GBPCAD,20030425,204400,2.2962,2.2963,2.2961,2.2962
GBPCAD,20030425,204500,2.2963,2.2965,2.2963,2.2965
GBPCAD,20030425,204600,2.2965,2.2968,2.2965,2.2968
GBPCAD,20030425,204700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030425,204800,2.2970,2.2970,2.2966,2.2966
GBPCAD,20030425,204900,2.2967,2.2967,2.2966,2.2966
GBPCAD,20030425,205000,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030425,205100,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030425,205200,2.2965,2.2966,2.2965,2.2966
GBPCAD,20030425,205300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030425,205400,2.2967,2.2967,2.2966,2.2966
GBPCAD,20030425,205500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030425,205600,2.2963,2.2966,2.2963,2.2966
GBPCAD,20030425,205700,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030425,205800,2.2968,2.2969,2.2967,2.2967
GBPCAD,20030425,205900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030425,210000,2.2970,2.2975,2.2970,2.2975
GBPCAD,20030425,210100,2.2977,2.2985,2.2977,2.2985
GBPCAD,20030425,210200,2.2985,2.2988,2.2985,2.2988
GBPCAD,20030425,210300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030425,210400,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030425,210500,2.2985,2.2994,2.2985,2.2994
GBPCAD,20030425,210600,2.2996,2.2996,2.2994,2.2994
GBPCAD,20030425,210700,2.2991,2.2991,2.2984,2.2984
GBPCAD,20030425,210800,2.2985,2.2987,2.2985,2.2987
GBPCAD,20030425,210900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030425,211000,2.2987,2.2991,2.2987,2.2991
GBPCAD,20030425,211100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030425,211200,2.2995,2.2997,2.2995,2.2997
GBPCAD,20030425,211300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030425,211400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030425,211500,2.2995,2.2996,2.2995,2.2996
GBPCAD,20030425,211600,2.2996,2.2998,2.2996,2.2998
GBPCAD,20030425,211700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,211800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,211900,2.2998,2.2999,2.2996,2.2999
GBPCAD,20030425,212000,2.2999,2.3001,2.2999,2.3001
GBPCAD,20030425,212100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030425,212200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030425,212300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,212400,2.2999,2.3002,2.2999,2.3002
GBPCAD,20030425,212500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030425,212600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030425,212700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,212800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,212900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,213000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,213100,2.2998,2.2998,2.2997,2.2997
GBPCAD,20030425,213200,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030425,213300,2.2997,2.2997,2.2995,2.2995
GBPCAD,20030425,213400,2.2994,2.2994,2.2992,2.2994
GBPCAD,20030425,213500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030425,213600,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030425,213700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030425,213800,2.2998,2.3003,2.2998,2.3003
GBPCAD,20030425,213900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030425,214000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030425,214100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030425,214200,2.3010,2.3010,2.3007,2.3007
GBPCAD,20030425,214300,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030425,214400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030425,214500,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030425,214600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030425,214700,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030425,214800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20030425,214900,2.3003,2.3004,2.3003,2.3004
GBPCAD,20030425,215000,2.3004,2.3010,2.3004,2.3010
GBPCAD,20030425,215100,2.3012,2.3016,2.3012,2.3016
GBPCAD,20030425,215200,2.3016,2.3017,2.3016,2.3017
GBPCAD,20030425,215300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030425,215400,2.3017,2.3019,2.3015,2.3019
GBPCAD,20030425,215500,2.3021,2.3027,2.3021,2.3027
GBPCAD,20030425,215600,2.3028,2.3034,2.3028,2.3034
GBPCAD,20030425,215700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030425,215800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030425,215900,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030425,220000,2.3034,2.3034,2.3034,2.3034
GBPAUD,20030425,000100,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030425,000200,2.5754,2.5754,2.5753,2.5753
GBPAUD,20030425,000300,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030425,000400,2.5750,2.5751,2.5750,2.5751
GBPAUD,20030425,000500,2.5751,2.5752,2.5751,2.5752
GBPAUD,20030425,000600,2.5752,2.5756,2.5752,2.5756
GBPAUD,20030425,000700,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,000800,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,000900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,001000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,001100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,001200,2.5756,2.5756,2.5755,2.5755
GBPAUD,20030425,001300,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030425,001400,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030425,001500,2.5755,2.5755,2.5750,2.5750
GBPAUD,20030425,001600,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030425,001700,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030425,001800,2.5750,2.5750,2.5748,2.5748
GBPAUD,20030425,001900,2.5748,2.5748,2.5747,2.5747
GBPAUD,20030425,002000,2.5747,2.5752,2.5747,2.5752
GBPAUD,20030425,002100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,002200,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,002300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,002400,2.5754,2.5754,2.5749,2.5749
GBPAUD,20030425,002500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030425,002600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030425,002700,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030425,002800,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030425,002900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030425,003000,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030425,003100,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030425,003200,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030425,003300,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030425,003400,2.5739,2.5739,2.5737,2.5737
GBPAUD,20030425,003500,2.5735,2.5735,2.5732,2.5734
GBPAUD,20030425,003600,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030425,003700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,003800,2.5738,2.5738,2.5732,2.5732
GBPAUD,20030425,003900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,004000,2.5732,2.5732,2.5725,2.5725
GBPAUD,20030425,004100,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,004200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,004300,2.5725,2.5725,2.5723,2.5723
GBPAUD,20030425,004400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,004500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,004600,2.5728,2.5733,2.5728,2.5733
GBPAUD,20030425,004700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,004800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,004900,2.5733,2.5733,2.5726,2.5726
GBPAUD,20030425,005000,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,005100,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,005200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,005300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,005400,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,005500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,005600,2.5726,2.5731,2.5726,2.5731
GBPAUD,20030425,005700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,005800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,005900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,010000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,010100,2.5731,2.5731,2.5725,2.5725
GBPAUD,20030425,010200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,010300,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,010400,2.5725,2.5728,2.5725,2.5728
GBPAUD,20030425,010500,2.5727,2.5727,2.5723,2.5723
GBPAUD,20030425,010600,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,010700,2.5723,2.5723,2.5718,2.5718
GBPAUD,20030425,010800,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030425,010900,2.5718,2.5724,2.5718,2.5724
GBPAUD,20030425,011000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030425,011100,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030425,011200,2.5724,2.5724,2.5714,2.5714
GBPAUD,20030425,011300,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030425,011400,2.5713,2.5713,2.5706,2.5706
GBPAUD,20030425,011500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030425,011600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,011700,2.5706,2.5706,2.5705,2.5705
GBPAUD,20030425,011800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030425,011900,2.5703,2.5704,2.5703,2.5703
GBPAUD,20030425,012000,2.5703,2.5705,2.5703,2.5705
GBPAUD,20030425,012100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20030425,012200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,012300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,012400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,012500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,012600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,012700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,012800,2.5707,2.5707,2.5706,2.5706
GBPAUD,20030425,012900,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030425,013000,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030425,013100,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030425,013200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030425,013300,2.5706,2.5706,2.5705,2.5705
GBPAUD,20030425,013400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030425,013500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030425,013600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030425,013700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030425,013800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030425,013900,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,014000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,014100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,014200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,014300,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,014400,2.5709,2.5711,2.5709,2.5711
GBPAUD,20030425,014500,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030425,014600,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030425,014700,2.5714,2.5715,2.5714,2.5715
GBPAUD,20030425,014800,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030425,014900,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030425,015000,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030425,015100,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030425,015200,2.5715,2.5715,2.5714,2.5714
GBPAUD,20030425,015300,2.5714,2.5714,2.5713,2.5713
GBPAUD,20030425,015400,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030425,015500,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030425,015600,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030425,015700,2.5713,2.5715,2.5713,2.5715
GBPAUD,20030425,015800,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030425,015900,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030425,020000,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030425,020100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030425,020200,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,020300,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,020400,2.5723,2.5730,2.5723,2.5730
GBPAUD,20030425,020500,2.5726,2.5728,2.5726,2.5728
GBPAUD,20030425,020600,2.5730,2.5733,2.5730,2.5733
GBPAUD,20030425,020700,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030425,020800,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030425,020900,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,021000,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,021100,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,021200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,021300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,021400,2.5736,2.5740,2.5736,2.5740
GBPAUD,20030425,021500,2.5740,2.5740,2.5736,2.5736
GBPAUD,20030425,021600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,021700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,021800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,021900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022400,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030425,022500,2.5739,2.5739,2.5738,2.5738
GBPAUD,20030425,022600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,022900,2.5738,2.5738,2.5736,2.5736
GBPAUD,20030425,023000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,023100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,023200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,023300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,023400,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030425,023500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,023600,2.5740,2.5740,2.5736,2.5736
GBPAUD,20030425,023700,2.5736,2.5736,2.5733,2.5733
GBPAUD,20030425,023800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,023900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,024000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,024100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,024200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,024300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,024400,2.5734,2.5735,2.5734,2.5734
GBPAUD,20030425,024500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,024600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,024700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,024800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,024900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,025000,2.5732,2.5732,2.5730,2.5730
GBPAUD,20030425,025100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025200,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025300,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025400,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025500,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025600,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025700,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,025800,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030425,025900,2.5731,2.5732,2.5731,2.5732
GBPAUD,20030425,030000,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030425,030100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030300,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030400,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030700,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,030900,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,031000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,031100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,031200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,031300,2.5730,2.5730,2.5728,2.5730
GBPAUD,20030425,031400,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030425,031500,2.5730,2.5738,2.5730,2.5738
GBPAUD,20030425,031600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,031700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,031800,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030425,031900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,032000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030425,032100,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030425,032200,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030425,032300,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030425,032400,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,032500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,032600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,032700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,032800,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,032900,2.5741,2.5743,2.5741,2.5743
GBPAUD,20030425,033000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030425,033100,2.5744,2.5744,2.5742,2.5742
GBPAUD,20030425,033200,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,033300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,033400,2.5742,2.5743,2.5742,2.5743
GBPAUD,20030425,033500,2.5742,2.5742,2.5741,2.5742
GBPAUD,20030425,033600,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,033700,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,033800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,033900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,034000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,034100,2.5742,2.5743,2.5742,2.5743
GBPAUD,20030425,034200,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030425,034300,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030425,034400,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030425,034500,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030425,034600,2.5743,2.5743,2.5742,2.5742
GBPAUD,20030425,034700,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,034800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,034900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,035000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,035100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,035200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,035300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,035400,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,035500,2.5741,2.5741,2.5738,2.5738
GBPAUD,20030425,035600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,035700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,035800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,035900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,040000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,040100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,040200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,040300,2.5741,2.5741,2.5734,2.5734
GBPAUD,20030425,040400,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,040500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,040600,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030425,040700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,040800,2.5734,2.5736,2.5734,2.5736
GBPAUD,20030425,040900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030425,041000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030425,041100,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,041200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,041300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,041400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,041500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,041600,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030425,041700,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030425,041800,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030425,041900,2.5729,2.5733,2.5729,2.5733
GBPAUD,20030425,042000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,042100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,042200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,042300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030425,042400,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030425,042500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,042600,2.5734,2.5740,2.5734,2.5740
GBPAUD,20030425,042700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,042800,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,042900,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,043000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,043100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,043200,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,043300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,043400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,043500,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030425,043600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,043700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,043800,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,043900,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044000,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044100,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044700,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,044800,2.5736,2.5737,2.5735,2.5735
GBPAUD,20030425,044900,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,045000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,045100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,045200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,045300,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,045400,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030425,045500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,045600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,045700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,045800,2.5739,2.5739,2.5736,2.5736
GBPAUD,20030425,045900,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050000,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050200,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050400,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,050600,2.5735,2.5735,2.5732,2.5732
GBPAUD,20030425,050700,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,050800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,050900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051100,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051200,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051300,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051400,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051500,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051600,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051700,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,051900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052100,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052200,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052300,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052400,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052500,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052600,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052700,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,052900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,053000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030425,053100,2.5732,2.5732,2.5725,2.5725
GBPAUD,20030425,053200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,053300,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,053400,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,053500,2.5725,2.5726,2.5725,2.5726
GBPAUD,20030425,053600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,053700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,053800,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,053900,2.5726,2.5726,2.5725,2.5725
GBPAUD,20030425,054000,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,054100,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,054200,2.5725,2.5726,2.5725,2.5726
GBPAUD,20030425,054300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,054400,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,054500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,054600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,054700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,054800,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,054900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,055000,2.5723,2.5723,2.5718,2.5718
GBPAUD,20030425,055100,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030425,055200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030425,055300,2.5717,2.5718,2.5717,2.5718
GBPAUD,20030425,055400,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030425,055500,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030425,055600,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030425,055700,2.5718,2.5721,2.5718,2.5721
GBPAUD,20030425,055800,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,055900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030425,060000,2.5724,2.5725,2.5724,2.5725
GBPAUD,20030425,060100,2.5725,2.5725,2.5721,2.5721
GBPAUD,20030425,060200,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,060300,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,060400,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,060500,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030425,060600,2.5725,2.5728,2.5725,2.5728
GBPAUD,20030425,060700,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,060800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,060900,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,061000,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,061100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,061200,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,061300,2.5728,2.5728,2.5723,2.5723
GBPAUD,20030425,061400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,061500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,061600,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,061700,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,061800,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,061900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,062000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,062100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,062200,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,062300,2.5723,2.5725,2.5723,2.5725
GBPAUD,20030425,062400,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,062500,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030425,062600,2.5723,2.5723,2.5717,2.5717
GBPAUD,20030425,062700,2.5718,2.5728,2.5718,2.5728
GBPAUD,20030425,062800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,062900,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,063000,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030425,063100,2.5725,2.5725,2.5723,2.5723
GBPAUD,20030425,063200,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,063300,2.5723,2.5723,2.5721,2.5721
GBPAUD,20030425,063400,2.5721,2.5721,2.5720,2.5720
GBPAUD,20030425,063500,2.5720,2.5720,2.5718,2.5718
GBPAUD,20030425,063600,2.5718,2.5718,2.5713,2.5713
GBPAUD,20030425,063700,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030425,063800,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,063900,2.5709,2.5710,2.5709,2.5710
GBPAUD,20030425,064000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030425,064100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030425,064200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030425,064300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030425,064400,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030425,064500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,064600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030425,064700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030425,064800,2.5707,2.5712,2.5707,2.5712
GBPAUD,20030425,064900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030425,065000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030425,065100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030425,065200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030425,065300,2.5712,2.5716,2.5712,2.5716
GBPAUD,20030425,065400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030425,065500,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030425,065600,2.5717,2.5721,2.5717,2.5721
GBPAUD,20030425,065700,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030425,065800,2.5722,2.5724,2.5722,2.5724
GBPAUD,20030425,065900,2.5724,2.5724,2.5723,2.5723
GBPAUD,20030425,070000,2.5722,2.5723,2.5722,2.5723
GBPAUD,20030425,070100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,070200,2.5724,2.5724,2.5719,2.5719
GBPAUD,20030425,070300,2.5719,2.5722,2.5719,2.5722
GBPAUD,20030425,070400,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030425,070500,2.5722,2.5727,2.5722,2.5727
GBPAUD,20030425,070600,2.5728,2.5728,2.5726,2.5726
GBPAUD,20030425,070700,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030425,070800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030425,070900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030425,071000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030425,071100,2.5724,2.5728,2.5724,2.5728
GBPAUD,20030425,071200,2.5727,2.5727,2.5724,2.5724
GBPAUD,20030425,071300,2.5724,2.5724,2.5722,2.5724
GBPAUD,20030425,071400,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,071500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,071600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,071700,2.5731,2.5731,2.5728,2.5728
GBPAUD,20030425,071800,2.5727,2.5727,2.5723,2.5723
GBPAUD,20030425,071900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,072000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030425,072100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030425,072200,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030425,072300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030425,072400,2.5731,2.5731,2.5729,2.5729
GBPAUD,20030425,072500,2.5729,2.5729,2.5726,2.5726
GBPAUD,20030425,072600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,072700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,072800,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030425,072900,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030425,073000,2.5728,2.5730,2.5728,2.5730
GBPAUD,20030425,073100,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030425,073200,2.5733,2.5736,2.5733,2.5736
GBPAUD,20030425,073300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,073400,2.5735,2.5736,2.5735,2.5736
GBPAUD,20030425,073500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,073600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,073700,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,073800,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,073900,2.5736,2.5737,2.5736,2.5737
GBPAUD,20030425,074000,2.5737,2.5738,2.5737,2.5738
GBPAUD,20030425,074100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,074200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,074300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,074400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,074500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030425,074600,2.5736,2.5736,2.5735,2.5735
GBPAUD,20030425,074700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,074800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,074900,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030425,075000,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030425,075100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,075200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,075300,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,075400,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,075500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,075600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030425,075700,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030425,075800,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,075900,2.5739,2.5739,2.5738,2.5738
GBPAUD,20030425,080000,2.5738,2.5739,2.5737,2.5739
GBPAUD,20030425,080100,2.5741,2.5743,2.5741,2.5743
GBPAUD,20030425,080200,2.5743,2.5743,2.5741,2.5741
GBPAUD,20030425,080300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,080400,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,080500,2.5741,2.5741,2.5738,2.5738
GBPAUD,20030425,080600,2.5738,2.5739,2.5738,2.5739
GBPAUD,20030425,080700,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030425,080800,2.5747,2.5750,2.5747,2.5750
GBPAUD,20030425,080900,2.5752,2.5770,2.5752,2.5770
GBPAUD,20030425,081000,2.5772,2.5773,2.5772,2.5773
GBPAUD,20030425,081100,2.5773,2.5773,2.5769,2.5773
GBPAUD,20030425,081200,2.5774,2.5774,2.5772,2.5772
GBPAUD,20030425,081300,2.5770,2.5770,2.5766,2.5766
GBPAUD,20030425,081400,2.5766,2.5766,2.5765,2.5765
GBPAUD,20030425,081500,2.5765,2.5768,2.5765,2.5768
GBPAUD,20030425,081600,2.5766,2.5766,2.5763,2.5763
GBPAUD,20030425,081700,2.5762,2.5772,2.5762,2.5772
GBPAUD,20030425,081800,2.5772,2.5772,2.5760,2.5760
GBPAUD,20030425,081900,2.5759,2.5759,2.5751,2.5751
GBPAUD,20030425,082000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030425,082100,2.5751,2.5751,2.5745,2.5745
GBPAUD,20030425,082200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030425,082300,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030425,082400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030425,082500,2.5745,2.5752,2.5745,2.5752
GBPAUD,20030425,082600,2.5752,2.5755,2.5752,2.5755
GBPAUD,20030425,082700,2.5754,2.5754,2.5748,2.5748
GBPAUD,20030425,082800,2.5748,2.5749,2.5748,2.5749
GBPAUD,20030425,082900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030425,083000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,083100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,083200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,083300,2.5748,2.5752,2.5748,2.5752
GBPAUD,20030425,083400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,083500,2.5751,2.5754,2.5749,2.5752
GBPAUD,20030425,083600,2.5751,2.5756,2.5751,2.5756
GBPAUD,20030425,083700,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,083800,2.5758,2.5758,2.5754,2.5754
GBPAUD,20030425,083900,2.5752,2.5752,2.5741,2.5741
GBPAUD,20030425,084000,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030425,084100,2.5741,2.5742,2.5741,2.5742
GBPAUD,20030425,084200,2.5742,2.5742,2.5741,2.5741
GBPAUD,20030425,084300,2.5742,2.5745,2.5742,2.5745
GBPAUD,20030425,084400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030425,084500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030425,084600,2.5745,2.5752,2.5745,2.5752
GBPAUD,20030425,084700,2.5752,2.5758,2.5752,2.5758
GBPAUD,20030425,084800,2.5759,2.5759,2.5758,2.5759
GBPAUD,20030425,084900,2.5759,2.5762,2.5759,2.5761
GBPAUD,20030425,085000,2.5760,2.5760,2.5756,2.5756
GBPAUD,20030425,085100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,085200,2.5752,2.5756,2.5752,2.5756
GBPAUD,20030425,085300,2.5756,2.5757,2.5756,2.5757
GBPAUD,20030425,085400,2.5760,2.5760,2.5758,2.5758
GBPAUD,20030425,085500,2.5758,2.5758,2.5750,2.5750
GBPAUD,20030425,085600,2.5751,2.5755,2.5751,2.5755
GBPAUD,20030425,085700,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030425,085800,2.5759,2.5761,2.5758,2.5758
GBPAUD,20030425,085900,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030425,090000,2.5755,2.5755,2.5753,2.5753
GBPAUD,20030425,090100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,090200,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,090300,2.5752,2.5752,2.5743,2.5743
GBPAUD,20030425,090400,2.5740,2.5740,2.5737,2.5737
GBPAUD,20030425,090500,2.5734,2.5734,2.5731,2.5731
GBPAUD,20030425,090600,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030425,090700,2.5733,2.5734,2.5732,2.5734
GBPAUD,20030425,090800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,090900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030425,091000,2.5736,2.5741,2.5736,2.5741
GBPAUD,20030425,091100,2.5741,2.5741,2.5729,2.5729
GBPAUD,20030425,091200,2.5728,2.5728,2.5724,2.5724
GBPAUD,20030425,091300,2.5724,2.5735,2.5724,2.5735
GBPAUD,20030425,091400,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030425,091500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,091600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030425,091700,2.5740,2.5740,2.5733,2.5733
GBPAUD,20030425,091800,2.5733,2.5733,2.5731,2.5731
GBPAUD,20030425,091900,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030425,092000,2.5734,2.5737,2.5734,2.5737
GBPAUD,20030425,092100,2.5736,2.5745,2.5734,2.5745
GBPAUD,20030425,092200,2.5746,2.5748,2.5746,2.5747
GBPAUD,20030425,092300,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030425,092400,2.5740,2.5742,2.5740,2.5742
GBPAUD,20030425,092500,2.5742,2.5742,2.5741,2.5741
GBPAUD,20030425,092600,2.5740,2.5740,2.5734,2.5734
GBPAUD,20030425,092700,2.5733,2.5742,2.5732,2.5742
GBPAUD,20030425,092800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030425,092900,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030425,093000,2.5735,2.5735,2.5730,2.5731
GBPAUD,20030425,093100,2.5732,2.5739,2.5732,2.5739
GBPAUD,20030425,093200,2.5740,2.5752,2.5740,2.5752
GBPAUD,20030425,093300,2.5754,2.5755,2.5752,2.5752
GBPAUD,20030425,093400,2.5751,2.5751,2.5747,2.5747
GBPAUD,20030425,093500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030425,093600,2.5746,2.5748,2.5746,2.5747
GBPAUD,20030425,093700,2.5747,2.5748,2.5747,2.5747
GBPAUD,20030425,093800,2.5746,2.5751,2.5746,2.5751
GBPAUD,20030425,093900,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030425,094000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030425,094100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030425,094200,2.5747,2.5748,2.5744,2.5744
GBPAUD,20030425,094300,2.5742,2.5742,2.5737,2.5737
GBPAUD,20030425,094400,2.5734,2.5734,2.5703,2.5703
GBPAUD,20030425,094500,2.5705,2.5710,2.5705,2.5710
GBPAUD,20030425,094600,2.5709,2.5709,2.5701,2.5701
GBPAUD,20030425,094700,2.5700,2.5707,2.5698,2.5707
GBPAUD,20030425,094800,2.5709,2.5719,2.5709,2.5716
GBPAUD,20030425,094900,2.5717,2.5721,2.5717,2.5721
GBPAUD,20030425,095000,2.5721,2.5726,2.5721,2.5726
GBPAUD,20030425,095100,2.5725,2.5725,2.5721,2.5722
GBPAUD,20030425,095200,2.5723,2.5729,2.5723,2.5729
GBPAUD,20030425,095300,2.5731,2.5735,2.5731,2.5734
GBPAUD,20030425,095400,2.5734,2.5737,2.5734,2.5735
GBPAUD,20030425,095500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030425,095600,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030425,095700,2.5734,2.5746,2.5734,2.5746
GBPAUD,20030425,095800,2.5747,2.5752,2.5745,2.5746
GBPAUD,20030425,095900,2.5747,2.5757,2.5747,2.5755
GBPAUD,20030425,100000,2.5754,2.5759,2.5754,2.5759
GBPAUD,20030425,100100,2.5761,2.5770,2.5761,2.5770
GBPAUD,20030425,100200,2.5770,2.5772,2.5770,2.5772
GBPAUD,20030425,100300,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,100400,2.5770,2.5772,2.5770,2.5772
GBPAUD,20030425,100500,2.5773,2.5773,2.5772,2.5772
GBPAUD,20030425,100600,2.5770,2.5770,2.5764,2.5764
GBPAUD,20030425,100700,2.5764,2.5768,2.5764,2.5765
GBPAUD,20030425,100800,2.5764,2.5767,2.5764,2.5767
GBPAUD,20030425,100900,2.5767,2.5779,2.5767,2.5779
GBPAUD,20030425,101000,2.5782,2.5790,2.5782,2.5790
GBPAUD,20030425,101100,2.5793,2.5798,2.5793,2.5798
GBPAUD,20030425,101200,2.5800,2.5801,2.5800,2.5801
GBPAUD,20030425,101300,2.5801,2.5806,2.5801,2.5806
GBPAUD,20030425,101400,2.5806,2.5810,2.5806,2.5810
GBPAUD,20030425,101500,2.5811,2.5812,2.5811,2.5812
GBPAUD,20030425,101600,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030425,101700,2.5812,2.5812,2.5811,2.5811
GBPAUD,20030425,101800,2.5808,2.5808,2.5803,2.5803
GBPAUD,20030425,101900,2.5803,2.5804,2.5803,2.5803
GBPAUD,20030425,102000,2.5801,2.5801,2.5800,2.5800
GBPAUD,20030425,102100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030425,102200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030425,102300,2.5798,2.5798,2.5792,2.5792
GBPAUD,20030425,102400,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030425,102500,2.5792,2.5792,2.5786,2.5786
GBPAUD,20030425,102600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030425,102700,2.5787,2.5787,2.5784,2.5784
GBPAUD,20030425,102800,2.5785,2.5793,2.5785,2.5793
GBPAUD,20030425,102900,2.5793,2.5797,2.5793,2.5797
GBPAUD,20030425,103000,2.5796,2.5796,2.5789,2.5789
GBPAUD,20030425,103100,2.5788,2.5788,2.5782,2.5787
GBPAUD,20030425,103200,2.5788,2.5788,2.5786,2.5786
GBPAUD,20030425,103300,2.5787,2.5791,2.5787,2.5790
GBPAUD,20030425,103400,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030425,103500,2.5790,2.5791,2.5790,2.5791
GBPAUD,20030425,103600,2.5790,2.5799,2.5790,2.5799
GBPAUD,20030425,103700,2.5801,2.5811,2.5801,2.5811
GBPAUD,20030425,103800,2.5812,2.5821,2.5812,2.5821
GBPAUD,20030425,103900,2.5826,2.5847,2.5826,2.5847
GBPAUD,20030425,104000,2.5845,2.5845,2.5822,2.5822
GBPAUD,20030425,104100,2.5821,2.5826,2.5821,2.5826
GBPAUD,20030425,104200,2.5831,2.5838,2.5827,2.5827
GBPAUD,20030425,104300,2.5822,2.5822,2.5814,2.5814
GBPAUD,20030425,104400,2.5812,2.5812,2.5809,2.5811
GBPAUD,20030425,104500,2.5812,2.5812,2.5803,2.5804
GBPAUD,20030425,104600,2.5803,2.5803,2.5777,2.5777
GBPAUD,20030425,104700,2.5775,2.5782,2.5771,2.5782
GBPAUD,20030425,104800,2.5780,2.5782,2.5779,2.5782
GBPAUD,20030425,104900,2.5780,2.5780,2.5771,2.5771
GBPAUD,20030425,105000,2.5769,2.5772,2.5769,2.5769
GBPAUD,20030425,105100,2.5768,2.5773,2.5767,2.5767
GBPAUD,20030425,105200,2.5766,2.5768,2.5765,2.5768
GBPAUD,20030425,105300,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030425,105400,2.5763,2.5763,2.5758,2.5758
GBPAUD,20030425,105500,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030425,105600,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030425,105700,2.5758,2.5758,2.5755,2.5755
GBPAUD,20030425,105800,2.5751,2.5751,2.5747,2.5749
GBPAUD,20030425,105900,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030425,110000,2.5754,2.5758,2.5754,2.5758
GBPAUD,20030425,110100,2.5758,2.5759,2.5755,2.5759
GBPAUD,20030425,110200,2.5760,2.5763,2.5760,2.5760
GBPAUD,20030425,110300,2.5760,2.5762,2.5759,2.5762
GBPAUD,20030425,110400,2.5765,2.5768,2.5765,2.5767
GBPAUD,20030425,110500,2.5766,2.5766,2.5759,2.5759
GBPAUD,20030425,110600,2.5759,2.5759,2.5756,2.5757
GBPAUD,20030425,110700,2.5755,2.5760,2.5754,2.5760
GBPAUD,20030425,110800,2.5762,2.5769,2.5762,2.5769
GBPAUD,20030425,110900,2.5770,2.5773,2.5770,2.5773
GBPAUD,20030425,111000,2.5774,2.5775,2.5772,2.5772
GBPAUD,20030425,111100,2.5772,2.5772,2.5770,2.5770
GBPAUD,20030425,111200,2.5770,2.5770,2.5765,2.5765
GBPAUD,20030425,111300,2.5765,2.5765,2.5762,2.5763
GBPAUD,20030425,111400,2.5766,2.5770,2.5766,2.5770
GBPAUD,20030425,111500,2.5769,2.5769,2.5765,2.5766
GBPAUD,20030425,111600,2.5765,2.5765,2.5762,2.5762
GBPAUD,20030425,111700,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030425,111800,2.5758,2.5758,2.5754,2.5754
GBPAUD,20030425,111900,2.5755,2.5759,2.5755,2.5759
GBPAUD,20030425,112000,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030425,112100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,112200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,112300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030425,112400,2.5756,2.5759,2.5756,2.5759
GBPAUD,20030425,112500,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030425,112600,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030425,112700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030425,112800,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030425,112900,2.5762,2.5766,2.5762,2.5766
GBPAUD,20030425,113000,2.5765,2.5765,2.5758,2.5758
GBPAUD,20030425,113100,2.5760,2.5763,2.5760,2.5762
GBPAUD,20030425,113200,2.5762,2.5763,2.5762,2.5763
GBPAUD,20030425,113300,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030425,113400,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,113500,2.5769,2.5769,2.5766,2.5766
GBPAUD,20030425,113600,2.5765,2.5770,2.5765,2.5770
GBPAUD,20030425,113700,2.5773,2.5775,2.5773,2.5775
GBPAUD,20030425,113800,2.5772,2.5772,2.5770,2.5770
GBPAUD,20030425,113900,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,114000,2.5770,2.5770,2.5766,2.5766
GBPAUD,20030425,114100,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030425,114200,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030425,114300,2.5766,2.5766,2.5764,2.5764
GBPAUD,20030425,114400,2.5764,2.5764,2.5761,2.5761
GBPAUD,20030425,114500,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030425,114600,2.5761,2.5765,2.5761,2.5765
GBPAUD,20030425,114700,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030425,114800,2.5757,2.5764,2.5757,2.5764
GBPAUD,20030425,114900,2.5763,2.5763,2.5761,2.5761
GBPAUD,20030425,115000,2.5756,2.5756,2.5752,2.5752
GBPAUD,20030425,115100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030425,115200,2.5752,2.5756,2.5752,2.5754
GBPAUD,20030425,115300,2.5753,2.5753,2.5752,2.5752
GBPAUD,20030425,115400,2.5754,2.5756,2.5754,2.5755
GBPAUD,20030425,115500,2.5756,2.5759,2.5756,2.5759
GBPAUD,20030425,115600,2.5759,2.5770,2.5759,2.5770
GBPAUD,20030425,115700,2.5772,2.5773,2.5772,2.5772
GBPAUD,20030425,115800,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030425,115900,2.5772,2.5772,2.5771,2.5771
GBPAUD,20030425,120000,2.5772,2.5787,2.5772,2.5787
GBPAUD,20030425,120100,2.5788,2.5788,2.5777,2.5777
GBPAUD,20030425,120200,2.5778,2.5782,2.5778,2.5778
GBPAUD,20030425,120300,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030425,120400,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030425,120500,2.5777,2.5782,2.5777,2.5782
GBPAUD,20030425,120600,2.5783,2.5789,2.5783,2.5785
GBPAUD,20030425,120700,2.5783,2.5783,2.5782,2.5782
GBPAUD,20030425,120800,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030425,120900,2.5782,2.5782,2.5779,2.5779
GBPAUD,20030425,121000,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030425,121100,2.5777,2.5777,2.5769,2.5769
GBPAUD,20030425,121200,2.5770,2.5770,2.5766,2.5766
GBPAUD,20030425,121300,2.5767,2.5772,2.5767,2.5772
GBPAUD,20030425,121400,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030425,121500,2.5772,2.5776,2.5772,2.5775
GBPAUD,20030425,121600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,121700,2.5770,2.5773,2.5770,2.5773
GBPAUD,20030425,121800,2.5774,2.5777,2.5774,2.5777
GBPAUD,20030425,121900,2.5776,2.5776,2.5775,2.5776
GBPAUD,20030425,122000,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030425,122100,2.5776,2.5779,2.5776,2.5779
GBPAUD,20030425,122200,2.5780,2.5782,2.5780,2.5782
GBPAUD,20030425,122300,2.5782,2.5782,2.5781,2.5781
GBPAUD,20030425,122400,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030425,122500,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030425,122600,2.5781,2.5781,2.5769,2.5769
GBPAUD,20030425,122700,2.5768,2.5768,2.5765,2.5765
GBPAUD,20030425,122800,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030425,122900,2.5762,2.5763,2.5762,2.5763
GBPAUD,20030425,123000,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030425,123100,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030425,123200,2.5762,2.5766,2.5762,2.5766
GBPAUD,20030425,123300,2.5766,2.5767,2.5766,2.5767
GBPAUD,20030425,123400,2.5770,2.5773,2.5770,2.5773
GBPAUD,20030425,123500,2.5773,2.5773,2.5771,2.5771
GBPAUD,20030425,123600,2.5770,2.5770,2.5766,2.5766
GBPAUD,20030425,123700,2.5767,2.5767,2.5766,2.5766
GBPAUD,20030425,123800,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030425,123900,2.5766,2.5769,2.5763,2.5763
GBPAUD,20030425,124000,2.5766,2.5779,2.5766,2.5775
GBPAUD,20030425,124100,2.5774,2.5779,2.5772,2.5779
GBPAUD,20030425,124200,2.5780,2.5786,2.5780,2.5785
GBPAUD,20030425,124300,2.5785,2.5787,2.5785,2.5787
GBPAUD,20030425,124400,2.5788,2.5790,2.5783,2.5783
GBPAUD,20030425,124500,2.5783,2.5786,2.5783,2.5786
GBPAUD,20030425,124600,2.5789,2.5796,2.5789,2.5796
GBPAUD,20030425,124700,2.5798,2.5803,2.5798,2.5803
GBPAUD,20030425,124800,2.5804,2.5813,2.5804,2.5813
GBPAUD,20030425,124900,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030425,125000,2.5813,2.5814,2.5813,2.5814
GBPAUD,20030425,125100,2.5812,2.5812,2.5799,2.5799
GBPAUD,20030425,125200,2.5798,2.5805,2.5797,2.5805
GBPAUD,20030425,125300,2.5805,2.5805,2.5798,2.5798
GBPAUD,20030425,125400,2.5798,2.5811,2.5798,2.5811
GBPAUD,20030425,125500,2.5811,2.5816,2.5811,2.5816
GBPAUD,20030425,125600,2.5817,2.5817,2.5812,2.5812
GBPAUD,20030425,125700,2.5810,2.5810,2.5807,2.5808
GBPAUD,20030425,125800,2.5810,2.5813,2.5810,2.5813
GBPAUD,20030425,125900,2.5813,2.5819,2.5813,2.5815
GBPAUD,20030425,130000,2.5814,2.5814,2.5811,2.5811
GBPAUD,20030425,130100,2.5811,2.5811,2.5807,2.5807
GBPAUD,20030425,130200,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030425,130300,2.5804,2.5804,2.5798,2.5798
GBPAUD,20030425,130400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030425,130500,2.5798,2.5798,2.5797,2.5797
GBPAUD,20030425,130600,2.5795,2.5795,2.5793,2.5793
GBPAUD,20030425,130700,2.5793,2.5796,2.5793,2.5795
GBPAUD,20030425,130800,2.5796,2.5802,2.5796,2.5801
GBPAUD,20030425,130900,2.5801,2.5803,2.5799,2.5803
GBPAUD,20030425,131000,2.5805,2.5806,2.5805,2.5806
GBPAUD,20030425,131100,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030425,131200,2.5805,2.5806,2.5803,2.5803
GBPAUD,20030425,131300,2.5801,2.5802,2.5801,2.5802
GBPAUD,20030425,131400,2.5802,2.5802,2.5797,2.5797
GBPAUD,20030425,131500,2.5798,2.5806,2.5798,2.5806
GBPAUD,20030425,131600,2.5807,2.5817,2.5807,2.5817
GBPAUD,20030425,131700,2.5819,2.5821,2.5816,2.5816
GBPAUD,20030425,131800,2.5811,2.5811,2.5806,2.5806
GBPAUD,20030425,131900,2.5804,2.5804,2.5801,2.5801
GBPAUD,20030425,132000,2.5803,2.5804,2.5801,2.5804
GBPAUD,20030425,132100,2.5803,2.5803,2.5801,2.5801
GBPAUD,20030425,132200,2.5801,2.5801,2.5796,2.5796
GBPAUD,20030425,132300,2.5796,2.5797,2.5796,2.5797
GBPAUD,20030425,132400,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,132500,2.5796,2.5796,2.5794,2.5794
GBPAUD,20030425,132600,2.5793,2.5793,2.5791,2.5793
GBPAUD,20030425,132700,2.5793,2.5793,2.5790,2.5790
GBPAUD,20030425,132800,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030425,132900,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030425,133000,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030425,133100,2.5787,2.5787,2.5784,2.5784
GBPAUD,20030425,133200,2.5786,2.5787,2.5784,2.5784
GBPAUD,20030425,133300,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030425,133400,2.5783,2.5787,2.5783,2.5787
GBPAUD,20030425,133500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030425,133600,2.5783,2.5786,2.5783,2.5786
GBPAUD,20030425,133700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030425,133800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030425,133900,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030425,134000,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030425,134100,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030425,134200,2.5784,2.5786,2.5784,2.5786
GBPAUD,20030425,134300,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030425,134400,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030425,134500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030425,134600,2.5787,2.5787,2.5782,2.5782
GBPAUD,20030425,134700,2.5782,2.5784,2.5782,2.5784
GBPAUD,20030425,134800,2.5785,2.5787,2.5785,2.5786
GBPAUD,20030425,134900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030425,135000,2.5786,2.5786,2.5781,2.5781
GBPAUD,20030425,135100,2.5781,2.5783,2.5781,2.5783
GBPAUD,20030425,135200,2.5783,2.5785,2.5783,2.5785
GBPAUD,20030425,135300,2.5785,2.5797,2.5785,2.5797
GBPAUD,20030425,135400,2.5796,2.5797,2.5796,2.5796
GBPAUD,20030425,135500,2.5796,2.5796,2.5795,2.5795
GBPAUD,20030425,135600,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030425,135700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030425,135800,2.5789,2.5789,2.5786,2.5787
GBPAUD,20030425,135900,2.5787,2.5791,2.5787,2.5791
GBPAUD,20030425,140000,2.5789,2.5789,2.5788,2.5788
GBPAUD,20030425,140100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030425,140200,2.5788,2.5788,2.5783,2.5786
GBPAUD,20030425,140300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030425,140400,2.5784,2.5785,2.5784,2.5785
GBPAUD,20030425,140500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030425,140600,2.5786,2.5792,2.5786,2.5792
GBPAUD,20030425,140700,2.5791,2.5791,2.5789,2.5789
GBPAUD,20030425,140800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030425,140900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030425,141000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030425,141100,2.5783,2.5786,2.5782,2.5786
GBPAUD,20030425,141200,2.5785,2.5785,2.5783,2.5783
GBPAUD,20030425,141300,2.5781,2.5781,2.5778,2.5778
GBPAUD,20030425,141400,2.5778,2.5782,2.5776,2.5780
GBPAUD,20030425,141500,2.5781,2.5781,2.5773,2.5776
GBPAUD,20030425,141600,2.5777,2.5780,2.5777,2.5777
GBPAUD,20030425,141700,2.5777,2.5780,2.5777,2.5780
GBPAUD,20030425,141800,2.5782,2.5784,2.5780,2.5780
GBPAUD,20030425,141900,2.5780,2.5783,2.5777,2.5783
GBPAUD,20030425,142000,2.5785,2.5791,2.5785,2.5791
GBPAUD,20030425,142100,2.5793,2.5799,2.5793,2.5799
GBPAUD,20030425,142200,2.5799,2.5799,2.5794,2.5794
GBPAUD,20030425,142300,2.5793,2.5793,2.5791,2.5793
GBPAUD,20030425,142400,2.5794,2.5804,2.5794,2.5804
GBPAUD,20030425,142500,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030425,142600,2.5807,2.5807,2.5800,2.5803
GBPAUD,20030425,142700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030425,142800,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030425,142900,2.5807,2.5808,2.5807,2.5808
GBPAUD,20030425,143000,2.5808,2.5814,2.5807,2.5814
GBPAUD,20030425,143100,2.5815,2.5817,2.5804,2.5804
GBPAUD,20030425,143200,2.5803,2.5814,2.5803,2.5807
GBPAUD,20030425,143300,2.5805,2.5805,2.5802,2.5802
GBPAUD,20030425,143400,2.5802,2.5807,2.5796,2.5796
GBPAUD,20030425,143500,2.5795,2.5800,2.5791,2.5799
GBPAUD,20030425,143600,2.5802,2.5807,2.5802,2.5804
GBPAUD,20030425,143700,2.5804,2.5804,2.5803,2.5803
GBPAUD,20030425,143800,2.5803,2.5817,2.5802,2.5817
GBPAUD,20030425,143900,2.5816,2.5817,2.5816,2.5817
GBPAUD,20030425,144000,2.5817,2.5817,2.5814,2.5814
GBPAUD,20030425,144100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030425,144200,2.5815,2.5824,2.5815,2.5824
GBPAUD,20030425,144300,2.5826,2.5826,2.5824,2.5824
GBPAUD,20030425,144400,2.5824,2.5824,2.5820,2.5820
GBPAUD,20030425,144500,2.5816,2.5816,2.5810,2.5810
GBPAUD,20030425,144600,2.5810,2.5810,2.5808,2.5808
GBPAUD,20030425,144700,2.5806,2.5806,2.5805,2.5805
GBPAUD,20030425,144800,2.5807,2.5811,2.5807,2.5807
GBPAUD,20030425,144900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030425,145000,2.5803,2.5803,2.5802,2.5803
GBPAUD,20030425,145100,2.5803,2.5810,2.5803,2.5808
GBPAUD,20030425,145200,2.5805,2.5807,2.5805,2.5807
GBPAUD,20030425,145300,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030425,145400,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030425,145500,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030425,145600,2.5812,2.5818,2.5812,2.5818
GBPAUD,20030425,145700,2.5819,2.5825,2.5819,2.5825
GBPAUD,20030425,145800,2.5825,2.5826,2.5819,2.5819
GBPAUD,20030425,145900,2.5818,2.5818,2.5814,2.5814
GBPAUD,20030425,150000,2.5813,2.5813,2.5800,2.5801
GBPAUD,20030425,150100,2.5805,2.5808,2.5805,2.5808
GBPAUD,20030425,150200,2.5810,2.5821,2.5810,2.5821
GBPAUD,20030425,150300,2.5823,2.5824,2.5823,2.5824
GBPAUD,20030425,150400,2.5825,2.5825,2.5821,2.5821
GBPAUD,20030425,150500,2.5821,2.5821,2.5819,2.5819
GBPAUD,20030425,150600,2.5818,2.5825,2.5818,2.5825
GBPAUD,20030425,150700,2.5827,2.5827,2.5824,2.5824
GBPAUD,20030425,150800,2.5821,2.5821,2.5819,2.5819
GBPAUD,20030425,150900,2.5819,2.5828,2.5819,2.5828
GBPAUD,20030425,151000,2.5825,2.5826,2.5825,2.5826
GBPAUD,20030425,151100,2.5826,2.5828,2.5826,2.5826
GBPAUD,20030425,151200,2.5827,2.5827,2.5826,2.5826
GBPAUD,20030425,151300,2.5829,2.5832,2.5829,2.5829
GBPAUD,20030425,151400,2.5828,2.5832,2.5828,2.5832
GBPAUD,20030425,151500,2.5833,2.5839,2.5833,2.5839
GBPAUD,20030425,151600,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030425,151700,2.5839,2.5839,2.5835,2.5835
GBPAUD,20030425,151800,2.5835,2.5835,2.5829,2.5829
GBPAUD,20030425,151900,2.5828,2.5828,2.5826,2.5826
GBPAUD,20030425,152000,2.5825,2.5833,2.5825,2.5833
GBPAUD,20030425,152100,2.5837,2.5845,2.5837,2.5845
GBPAUD,20030425,152200,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030425,152300,2.5849,2.5851,2.5849,2.5851
GBPAUD,20030425,152400,2.5855,2.5861,2.5855,2.5861
GBPAUD,20030425,152500,2.5861,2.5862,2.5859,2.5859
GBPAUD,20030425,152600,2.5856,2.5856,2.5850,2.5850
GBPAUD,20030425,152700,2.5852,2.5858,2.5852,2.5858
GBPAUD,20030425,152800,2.5858,2.5858,2.5850,2.5850
GBPAUD,20030425,152900,2.5849,2.5849,2.5845,2.5845
GBPAUD,20030425,153000,2.5845,2.5848,2.5842,2.5842
GBPAUD,20030425,153100,2.5842,2.5842,2.5840,2.5842
GBPAUD,20030425,153200,2.5841,2.5841,2.5832,2.5832
GBPAUD,20030425,153300,2.5827,2.5827,2.5823,2.5824
GBPAUD,20030425,153400,2.5826,2.5829,2.5826,2.5828
GBPAUD,20030425,153500,2.5826,2.5826,2.5820,2.5820
GBPAUD,20030425,153600,2.5822,2.5829,2.5822,2.5829
GBPAUD,20030425,153700,2.5829,2.5831,2.5829,2.5829
GBPAUD,20030425,153800,2.5829,2.5832,2.5829,2.5832
GBPAUD,20030425,153900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030425,154000,2.5833,2.5833,2.5829,2.5829
GBPAUD,20030425,154100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030425,154200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,154300,2.5827,2.5829,2.5827,2.5829
GBPAUD,20030425,154400,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030425,154500,2.5831,2.5840,2.5831,2.5840
GBPAUD,20030425,154600,2.5838,2.5838,2.5835,2.5835
GBPAUD,20030425,154700,2.5831,2.5831,2.5826,2.5826
GBPAUD,20030425,154800,2.5826,2.5835,2.5826,2.5835
GBPAUD,20030425,154900,2.5832,2.5832,2.5825,2.5825
GBPAUD,20030425,155000,2.5824,2.5832,2.5824,2.5832
GBPAUD,20030425,155100,2.5833,2.5833,2.5832,2.5833
GBPAUD,20030425,155200,2.5832,2.5832,2.5829,2.5829
GBPAUD,20030425,155300,2.5827,2.5830,2.5825,2.5830
GBPAUD,20030425,155400,2.5831,2.5833,2.5830,2.5833
GBPAUD,20030425,155500,2.5832,2.5832,2.5815,2.5815
GBPAUD,20030425,155600,2.5816,2.5818,2.5813,2.5813
GBPAUD,20030425,155700,2.5815,2.5820,2.5815,2.5817
GBPAUD,20030425,155800,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030425,155900,2.5817,2.5817,2.5816,2.5816
GBPAUD,20030425,160000,2.5816,2.5817,2.5816,2.5817
GBPAUD,20030425,160100,2.5817,2.5817,2.5814,2.5814
GBPAUD,20030425,160200,2.5813,2.5814,2.5812,2.5814
GBPAUD,20030425,160300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030425,160400,2.5814,2.5814,2.5812,2.5814
GBPAUD,20030425,160500,2.5814,2.5814,2.5809,2.5810
GBPAUD,20030425,160600,2.5814,2.5817,2.5814,2.5817
GBPAUD,20030425,160700,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030425,160800,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030425,160900,2.5817,2.5820,2.5815,2.5820
GBPAUD,20030425,161000,2.5820,2.5821,2.5820,2.5820
GBPAUD,20030425,161100,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030425,161200,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030425,161300,2.5820,2.5821,2.5819,2.5821
GBPAUD,20030425,161400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030425,161500,2.5826,2.5838,2.5826,2.5838
GBPAUD,20030425,161600,2.5838,2.5839,2.5838,2.5839
GBPAUD,20030425,161700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030425,161800,2.5840,2.5848,2.5840,2.5848
GBPAUD,20030425,161900,2.5853,2.5857,2.5853,2.5857
GBPAUD,20030425,162000,2.5857,2.5860,2.5857,2.5860
GBPAUD,20030425,162100,2.5861,2.5861,2.5858,2.5858
GBPAUD,20030425,162200,2.5857,2.5857,2.5844,2.5847
GBPAUD,20030425,162300,2.5849,2.5850,2.5849,2.5850
GBPAUD,20030425,162400,2.5850,2.5851,2.5845,2.5845
GBPAUD,20030425,162500,2.5843,2.5843,2.5841,2.5842
GBPAUD,20030425,162600,2.5840,2.5840,2.5833,2.5835
GBPAUD,20030425,162700,2.5833,2.5847,2.5833,2.5847
GBPAUD,20030425,162800,2.5849,2.5849,2.5837,2.5840
GBPAUD,20030425,162900,2.5841,2.5843,2.5831,2.5831
GBPAUD,20030425,163000,2.5826,2.5826,2.5814,2.5814
GBPAUD,20030425,163100,2.5812,2.5813,2.5811,2.5813
GBPAUD,20030425,163200,2.5814,2.5816,2.5814,2.5815
GBPAUD,20030425,163300,2.5814,2.5819,2.5814,2.5818
GBPAUD,20030425,163400,2.5818,2.5819,2.5812,2.5812
GBPAUD,20030425,163500,2.5814,2.5816,2.5814,2.5815
GBPAUD,20030425,163600,2.5815,2.5816,2.5814,2.5814
GBPAUD,20030425,163700,2.5815,2.5818,2.5815,2.5818
GBPAUD,20030425,163800,2.5819,2.5819,2.5817,2.5817
GBPAUD,20030425,163900,2.5818,2.5820,2.5818,2.5820
GBPAUD,20030425,164000,2.5819,2.5820,2.5818,2.5820
GBPAUD,20030425,164100,2.5821,2.5822,2.5821,2.5822
GBPAUD,20030425,164200,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030425,164300,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030425,164400,2.5825,2.5825,2.5823,2.5823
GBPAUD,20030425,164500,2.5823,2.5823,2.5820,2.5820
GBPAUD,20030425,164600,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030425,164700,2.5821,2.5821,2.5810,2.5810
GBPAUD,20030425,164800,2.5810,2.5815,2.5810,2.5815
GBPAUD,20030425,164900,2.5814,2.5814,2.5813,2.5813
GBPAUD,20030425,165000,2.5812,2.5812,2.5810,2.5810
GBPAUD,20030425,165100,2.5811,2.5821,2.5811,2.5821
GBPAUD,20030425,165200,2.5821,2.5821,2.5820,2.5820
GBPAUD,20030425,165300,2.5821,2.5828,2.5821,2.5828
GBPAUD,20030425,165400,2.5828,2.5829,2.5827,2.5829
GBPAUD,20030425,165500,2.5831,2.5836,2.5831,2.5831
GBPAUD,20030425,165600,2.5831,2.5831,2.5827,2.5827
GBPAUD,20030425,165700,2.5827,2.5828,2.5827,2.5827
GBPAUD,20030425,165800,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030425,165900,2.5827,2.5827,2.5822,2.5822
GBPAUD,20030425,170000,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030425,170100,2.5816,2.5816,2.5809,2.5812
GBPAUD,20030425,170200,2.5814,2.5814,2.5812,2.5812
GBPAUD,20030425,170300,2.5812,2.5815,2.5811,2.5815
GBPAUD,20030425,170400,2.5816,2.5828,2.5816,2.5828
GBPAUD,20030425,170500,2.5829,2.5832,2.5827,2.5829
GBPAUD,20030425,170600,2.5831,2.5839,2.5831,2.5836
GBPAUD,20030425,170700,2.5836,2.5839,2.5834,2.5839
GBPAUD,20030425,170800,2.5837,2.5838,2.5836,2.5838
GBPAUD,20030425,170900,2.5838,2.5839,2.5838,2.5838
GBPAUD,20030425,171000,2.5838,2.5842,2.5838,2.5842
GBPAUD,20030425,171100,2.5840,2.5840,2.5838,2.5840
GBPAUD,20030425,171200,2.5841,2.5843,2.5840,2.5840
GBPAUD,20030425,171300,2.5840,2.5840,2.5839,2.5840
GBPAUD,20030425,171400,2.5841,2.5841,2.5832,2.5832
GBPAUD,20030425,171500,2.5829,2.5829,2.5821,2.5821
GBPAUD,20030425,171600,2.5820,2.5820,2.5817,2.5817
GBPAUD,20030425,171700,2.5816,2.5816,2.5811,2.5814
GBPAUD,20030425,171800,2.5814,2.5814,2.5812,2.5812
GBPAUD,20030425,171900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030425,172000,2.5814,2.5814,2.5813,2.5813
GBPAUD,20030425,172100,2.5812,2.5812,2.5811,2.5811
GBPAUD,20030425,172200,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030425,172300,2.5812,2.5812,2.5797,2.5797
GBPAUD,20030425,172400,2.5797,2.5801,2.5797,2.5801
GBPAUD,20030425,172500,2.5802,2.5805,2.5801,2.5805
GBPAUD,20030425,172600,2.5807,2.5812,2.5807,2.5812
GBPAUD,20030425,172700,2.5814,2.5819,2.5814,2.5819
GBPAUD,20030425,172800,2.5817,2.5817,2.5814,2.5814
GBPAUD,20030425,172900,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030425,173000,2.5817,2.5821,2.5813,2.5813
GBPAUD,20030425,173100,2.5814,2.5814,2.5813,2.5813
GBPAUD,20030425,173200,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030425,173300,2.5812,2.5814,2.5812,2.5814
GBPAUD,20030425,173400,2.5815,2.5821,2.5815,2.5821
GBPAUD,20030425,173500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030425,173600,2.5819,2.5823,2.5819,2.5823
GBPAUD,20030425,173700,2.5823,2.5823,2.5821,2.5821
GBPAUD,20030425,173800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030425,173900,2.5821,2.5826,2.5821,2.5826
GBPAUD,20030425,174000,2.5826,2.5840,2.5826,2.5840
GBPAUD,20030425,174100,2.5842,2.5842,2.5833,2.5836
GBPAUD,20030425,174200,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030425,174300,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030425,174400,2.5838,2.5838,2.5836,2.5836
GBPAUD,20030425,174500,2.5836,2.5838,2.5836,2.5838
GBPAUD,20030425,174600,2.5842,2.5848,2.5842,2.5848
GBPAUD,20030425,174700,2.5850,2.5851,2.5847,2.5847
GBPAUD,20030425,174800,2.5844,2.5847,2.5844,2.5847
GBPAUD,20030425,174900,2.5844,2.5844,2.5840,2.5842
GBPAUD,20030425,175000,2.5843,2.5848,2.5843,2.5848
GBPAUD,20030425,175100,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030425,175200,2.5849,2.5849,2.5846,2.5847
GBPAUD,20030425,175300,2.5847,2.5852,2.5847,2.5852
GBPAUD,20030425,175400,2.5854,2.5854,2.5850,2.5850
GBPAUD,20030425,175500,2.5848,2.5848,2.5841,2.5841
GBPAUD,20030425,175600,2.5840,2.5851,2.5840,2.5851
GBPAUD,20030425,175700,2.5852,2.5857,2.5852,2.5857
GBPAUD,20030425,175800,2.5857,2.5857,2.5856,2.5856
GBPAUD,20030425,175900,2.5856,2.5856,2.5850,2.5850
GBPAUD,20030425,180000,2.5850,2.5866,2.5850,2.5866
GBPAUD,20030425,180100,2.5866,2.5871,2.5866,2.5869
GBPAUD,20030425,180200,2.5868,2.5868,2.5862,2.5862
GBPAUD,20030425,180300,2.5861,2.5861,2.5860,2.5860
GBPAUD,20030425,180400,2.5856,2.5860,2.5854,2.5854
GBPAUD,20030425,180500,2.5853,2.5853,2.5846,2.5846
GBPAUD,20030425,180600,2.5846,2.5847,2.5846,2.5847
GBPAUD,20030425,180700,2.5849,2.5849,2.5847,2.5847
GBPAUD,20030425,180800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030425,180900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030425,181000,2.5846,2.5849,2.5846,2.5849
GBPAUD,20030425,181100,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030425,181200,2.5849,2.5849,2.5845,2.5845
GBPAUD,20030425,181300,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030425,181400,2.5845,2.5845,2.5840,2.5840
GBPAUD,20030425,181500,2.5838,2.5838,2.5835,2.5835
GBPAUD,20030425,181600,2.5833,2.5840,2.5832,2.5840
GBPAUD,20030425,181700,2.5839,2.5840,2.5839,2.5840
GBPAUD,20030425,181800,2.5840,2.5843,2.5840,2.5843
GBPAUD,20030425,181900,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030425,182000,2.5843,2.5843,2.5841,2.5841
GBPAUD,20030425,182100,2.5841,2.5841,2.5838,2.5838
GBPAUD,20030425,182200,2.5837,2.5837,2.5828,2.5828
GBPAUD,20030425,182300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030425,182400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030425,182500,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030425,182600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030425,182700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030425,182800,2.5825,2.5825,2.5817,2.5822
GBPAUD,20030425,182900,2.5823,2.5827,2.5823,2.5825
GBPAUD,20030425,183000,2.5828,2.5829,2.5828,2.5829
GBPAUD,20030425,183100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183300,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183400,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183500,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183700,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030425,183900,2.5828,2.5828,2.5818,2.5818
GBPAUD,20030425,184000,2.5818,2.5821,2.5818,2.5821
GBPAUD,20030425,184100,2.5822,2.5822,2.5814,2.5814
GBPAUD,20030425,184200,2.5810,2.5811,2.5808,2.5811
GBPAUD,20030425,184300,2.5814,2.5816,2.5814,2.5816
GBPAUD,20030425,184400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030425,184500,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030425,184600,2.5816,2.5816,2.5808,2.5808
GBPAUD,20030425,184700,2.5807,2.5807,2.5796,2.5796
GBPAUD,20030425,184800,2.5793,2.5793,2.5775,2.5775
GBPAUD,20030425,184900,2.5777,2.5777,2.5772,2.5772
GBPAUD,20030425,185000,2.5771,2.5775,2.5768,2.5775
GBPAUD,20030425,185100,2.5777,2.5781,2.5777,2.5780
GBPAUD,20030425,185200,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030425,185300,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030425,185400,2.5779,2.5789,2.5779,2.5789
GBPAUD,20030425,185500,2.5791,2.5793,2.5791,2.5791
GBPAUD,20030425,185600,2.5791,2.5791,2.5790,2.5791
GBPAUD,20030425,185700,2.5791,2.5793,2.5779,2.5779
GBPAUD,20030425,185800,2.5777,2.5777,2.5775,2.5775
GBPAUD,20030425,185900,2.5774,2.5774,2.5766,2.5766
GBPAUD,20030425,190000,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030425,190100,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030425,190200,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030425,190300,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030425,190400,2.5755,2.5766,2.5755,2.5766
GBPAUD,20030425,190500,2.5767,2.5769,2.5767,2.5769
GBPAUD,20030425,190600,2.5771,2.5771,2.5770,2.5770
GBPAUD,20030425,190700,2.5770,2.5776,2.5770,2.5774
GBPAUD,20030425,190800,2.5771,2.5771,2.5766,2.5766
GBPAUD,20030425,190900,2.5765,2.5769,2.5765,2.5769
GBPAUD,20030425,191000,2.5768,2.5770,2.5766,2.5770
GBPAUD,20030425,191100,2.5771,2.5779,2.5771,2.5779
GBPAUD,20030425,191200,2.5783,2.5790,2.5783,2.5790
GBPAUD,20030425,191300,2.5790,2.5793,2.5790,2.5793
GBPAUD,20030425,191400,2.5794,2.5797,2.5794,2.5797
GBPAUD,20030425,191500,2.5796,2.5796,2.5793,2.5793
GBPAUD,20030425,191600,2.5794,2.5801,2.5794,2.5801
GBPAUD,20030425,191700,2.5804,2.5804,2.5800,2.5800
GBPAUD,20030425,191800,2.5800,2.5800,2.5796,2.5796
GBPAUD,20030425,191900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030425,192000,2.5796,2.5796,2.5790,2.5790
GBPAUD,20030425,192100,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030425,192200,2.5790,2.5798,2.5790,2.5798
GBPAUD,20030425,192300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030425,192400,2.5796,2.5796,2.5794,2.5795
GBPAUD,20030425,192500,2.5796,2.5799,2.5796,2.5799
GBPAUD,20030425,192600,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,192700,2.5797,2.5797,2.5796,2.5796
GBPAUD,20030425,192800,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030425,192900,2.5795,2.5808,2.5795,2.5808
GBPAUD,20030425,193000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030425,193100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030425,193200,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030425,193300,2.5815,2.5825,2.5815,2.5825
GBPAUD,20030425,193400,2.5828,2.5830,2.5828,2.5830
GBPAUD,20030425,193500,2.5830,2.5834,2.5827,2.5834
GBPAUD,20030425,193600,2.5836,2.5836,2.5833,2.5833
GBPAUD,20030425,193700,2.5827,2.5828,2.5827,2.5828
GBPAUD,20030425,193800,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030425,193900,2.5827,2.5827,2.5821,2.5821
GBPAUD,20030425,194000,2.5821,2.5821,2.5820,2.5820
GBPAUD,20030425,194100,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030425,194200,2.5824,2.5824,2.5821,2.5821
GBPAUD,20030425,194300,2.5817,2.5817,2.5816,2.5816
GBPAUD,20030425,194400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030425,194500,2.5812,2.5816,2.5812,2.5816
GBPAUD,20030425,194600,2.5816,2.5816,2.5815,2.5815
GBPAUD,20030425,194700,2.5815,2.5824,2.5815,2.5824
GBPAUD,20030425,194800,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030425,194900,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030425,195000,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030425,195100,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030425,195200,2.5825,2.5827,2.5825,2.5827
GBPAUD,20030425,195300,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030425,195400,2.5828,2.5830,2.5828,2.5829
GBPAUD,20030425,195500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030425,195600,2.5829,2.5829,2.5826,2.5826
GBPAUD,20030425,195700,2.5826,2.5828,2.5826,2.5828
GBPAUD,20030425,195800,2.5828,2.5828,2.5827,2.5827
GBPAUD,20030425,195900,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030425,200000,2.5825,2.5826,2.5824,2.5826
GBPAUD,20030425,200100,2.5825,2.5825,2.5815,2.5815
GBPAUD,20030425,200200,2.5814,2.5814,2.5813,2.5813
GBPAUD,20030425,200300,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030425,200400,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030425,200500,2.5805,2.5810,2.5805,2.5810
GBPAUD,20030425,200600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030425,200700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030425,200800,2.5810,2.5810,2.5807,2.5807
GBPAUD,20030425,200900,2.5807,2.5808,2.5807,2.5808
GBPAUD,20030425,201000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030425,201100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030425,201200,2.5807,2.5808,2.5807,2.5808
GBPAUD,20030425,201300,2.5809,2.5809,2.5805,2.5805
GBPAUD,20030425,201400,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030425,201500,2.5802,2.5802,2.5795,2.5795
GBPAUD,20030425,201600,2.5796,2.5803,2.5796,2.5803
GBPAUD,20030425,201700,2.5806,2.5810,2.5806,2.5808
GBPAUD,20030425,201800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030425,201900,2.5808,2.5811,2.5808,2.5811
GBPAUD,20030425,202000,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030425,202100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030425,202200,2.5811,2.5816,2.5811,2.5816
GBPAUD,20030425,202300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030425,202400,2.5816,2.5816,2.5813,2.5813
GBPAUD,20030425,202500,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030425,202600,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030425,202700,2.5810,2.5810,2.5806,2.5806
GBPAUD,20030425,202800,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030425,202900,2.5806,2.5806,2.5794,2.5794
GBPAUD,20030425,203000,2.5797,2.5799,2.5796,2.5796
GBPAUD,20030425,203100,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,203200,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,203300,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030425,203400,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030425,203500,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030425,203600,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030425,203700,2.5802,2.5802,2.5801,2.5801
GBPAUD,20030425,203800,2.5803,2.5804,2.5803,2.5804
GBPAUD,20030425,203900,2.5804,2.5804,2.5798,2.5798
GBPAUD,20030425,204000,2.5798,2.5799,2.5798,2.5799
GBPAUD,20030425,204100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030425,204200,2.5796,2.5796,2.5791,2.5791
GBPAUD,20030425,204300,2.5786,2.5786,2.5782,2.5782
GBPAUD,20030425,204400,2.5783,2.5796,2.5783,2.5796
GBPAUD,20030425,204500,2.5798,2.5798,2.5797,2.5797
GBPAUD,20030425,204600,2.5796,2.5796,2.5794,2.5794
GBPAUD,20030425,204700,2.5796,2.5800,2.5796,2.5800
GBPAUD,20030425,204800,2.5800,2.5801,2.5798,2.5800
GBPAUD,20030425,204900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030425,205000,2.5795,2.5795,2.5791,2.5791
GBPAUD,20030425,205100,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030425,205200,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030425,205300,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030425,205400,2.5793,2.5796,2.5793,2.5796
GBPAUD,20030425,205500,2.5796,2.5798,2.5796,2.5797
GBPAUD,20030425,205600,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,205700,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,205800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,205900,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030425,210000,2.5797,2.5797,2.5790,2.5792
GBPAUD,20030425,210100,2.5794,2.5800,2.5794,2.5800
GBPAUD,20030425,210200,2.5800,2.5800,2.5797,2.5797
GBPAUD,20030425,210300,2.5797,2.5797,2.5794,2.5794
GBPAUD,20030425,210400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030425,210500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030425,210600,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030425,210700,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030425,210800,2.5783,2.5783,2.5780,2.5780
GBPAUD,20030425,210900,2.5776,2.5776,2.5774,2.5774
GBPAUD,20030425,211000,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030425,211100,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,211200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,211300,2.5772,2.5774,2.5770,2.5770
GBPAUD,20030425,211400,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030425,211500,2.5767,2.5769,2.5767,2.5769
GBPAUD,20030425,211600,2.5770,2.5775,2.5770,2.5775
GBPAUD,20030425,211700,2.5775,2.5775,2.5773,2.5773
GBPAUD,20030425,211800,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030425,211900,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030425,212000,2.5773,2.5773,2.5769,2.5769
GBPAUD,20030425,212100,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030425,212200,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030425,212300,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030425,212400,2.5770,2.5773,2.5770,2.5771
GBPAUD,20030425,212500,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030425,212600,2.5768,2.5771,2.5768,2.5771
GBPAUD,20030425,212700,2.5771,2.5776,2.5771,2.5773
GBPAUD,20030425,212800,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030425,212900,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030425,213000,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030425,213100,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030425,213200,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030425,213300,2.5769,2.5770,2.5768,2.5768
GBPAUD,20030425,213400,2.5767,2.5767,2.5766,2.5766
GBPAUD,20030425,213500,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030425,213600,2.5766,2.5766,2.5763,2.5763
GBPAUD,20030425,213700,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030425,213800,2.5765,2.5772,2.5765,2.5772
GBPAUD,20030425,213900,2.5772,2.5779,2.5772,2.5779
GBPAUD,20030425,214000,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030425,214100,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030425,214200,2.5779,2.5779,2.5777,2.5777
GBPAUD,20030425,214300,2.5777,2.5777,2.5776,2.5776
GBPAUD,20030425,214400,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030425,214500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030425,214600,2.5776,2.5776,2.5774,2.5774
GBPAUD,20030425,214700,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030425,214800,2.5773,2.5776,2.5773,2.5776
GBPAUD,20030425,214900,2.5777,2.5780,2.5777,2.5780
GBPAUD,20030425,215000,2.5780,2.5788,2.5780,2.5788
GBPAUD,20030425,215100,2.5789,2.5793,2.5789,2.5792
GBPAUD,20030425,215200,2.5792,2.5792,2.5791,2.5791
GBPAUD,20030425,215300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030425,215400,2.5791,2.5799,2.5791,2.5799
GBPAUD,20030425,215500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030425,215600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030425,215700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030425,215800,2.5810,2.5810,2.5808,2.5808
GBPAUD,20030425,215900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030425,220000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20030425,000100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030425,000200,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030425,000300,2.8768,2.8768,2.8761,2.8761
GBPNZD,20030425,000400,2.8761,2.8761,2.8759,2.8759
GBPNZD,20030425,000500,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030425,000600,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030425,000700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030425,000800,2.8759,2.8760,2.8759,2.8760
GBPNZD,20030425,000900,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030425,001000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030425,001100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030425,001200,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030425,001300,2.8759,2.8759,2.8758,2.8758
GBPNZD,20030425,001400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,001500,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,001600,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,001700,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,001800,2.8758,2.8758,2.8756,2.8756
GBPNZD,20030425,001900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030425,002000,2.8756,2.8760,2.8756,2.8760
GBPNZD,20030425,002100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030425,002200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030425,002300,2.8760,2.8762,2.8760,2.8762
GBPNZD,20030425,002400,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030425,002500,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030425,002600,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030425,002700,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030425,002800,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030425,002900,2.8762,2.8762,2.8751,2.8751
GBPNZD,20030425,003000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,003100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,003200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,003300,2.8751,2.8751,2.8750,2.8750
GBPNZD,20030425,003400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030425,003500,2.8747,2.8747,2.8746,2.8746
GBPNZD,20030425,003600,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,003700,2.8746,2.8746,2.8742,2.8742
GBPNZD,20030425,003800,2.8742,2.8747,2.8742,2.8747
GBPNZD,20030425,003900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,004000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,004100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,004200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,004300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,004400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,004500,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,004600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,004700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,004800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,004900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,005600,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030425,005700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,005800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,005900,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,010000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,010100,2.8740,2.8740,2.8738,2.8738
GBPNZD,20030425,010200,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,010300,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,010400,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,010500,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030425,010600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,010700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,010800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,010900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,011000,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,011100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,011200,2.8752,2.8752,2.8743,2.8743
GBPNZD,20030425,011300,2.8740,2.8740,2.8738,2.8738
GBPNZD,20030425,011400,2.8738,2.8738,2.8733,2.8733
GBPNZD,20030425,011500,2.8733,2.8734,2.8733,2.8734
GBPNZD,20030425,011600,2.8734,2.8735,2.8734,2.8735
GBPNZD,20030425,011700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,011800,2.8731,2.8731,2.8724,2.8724
GBPNZD,20030425,011900,2.8722,2.8722,2.8715,2.8715
GBPNZD,20030425,012000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012100,2.8716,2.8716,2.8715,2.8715
GBPNZD,20030425,012200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012400,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012600,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012700,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,012900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,013000,2.8716,2.8716,2.8715,2.8715
GBPNZD,20030425,013100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,013200,2.8715,2.8715,2.8713,2.8713
GBPNZD,20030425,013300,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030425,013400,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030425,013500,2.8713,2.8723,2.8713,2.8723
GBPNZD,20030425,013600,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,013700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,013800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,013900,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,014000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,014100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,014200,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030425,014300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,014400,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030425,014500,2.8723,2.8723,2.8720,2.8720
GBPNZD,20030425,014600,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,014700,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,014800,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,014900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,015000,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,015100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,015200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,015300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,015400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,015500,2.8720,2.8726,2.8720,2.8726
GBPNZD,20030425,015600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030425,015700,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030425,015800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030425,015900,2.8728,2.8734,2.8728,2.8734
GBPNZD,20030425,020000,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,020100,2.8734,2.8740,2.8734,2.8740
GBPNZD,20030425,020200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,020300,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,020400,2.8748,2.8753,2.8748,2.8752
GBPNZD,20030425,020500,2.8752,2.8754,2.8752,2.8754
GBPNZD,20030425,020600,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030425,020700,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030425,020800,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030425,020900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,021000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,021100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,021200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,021300,2.8757,2.8757,2.8742,2.8742
GBPNZD,20030425,021400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,021500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,021600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,021700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,021800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,021900,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,022000,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,022100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,022200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,022300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,022400,2.8741,2.8741,2.8735,2.8735
GBPNZD,20030425,022500,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030425,022600,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,022700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,022800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,022900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,023000,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,023100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,023200,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,023300,2.8739,2.8744,2.8739,2.8744
GBPNZD,20030425,023400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,023500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,023600,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,023700,2.8746,2.8746,2.8739,2.8739
GBPNZD,20030425,023800,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,023900,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,024000,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,024100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,024200,2.8736,2.8739,2.8736,2.8739
GBPNZD,20030425,024300,2.8739,2.8742,2.8739,2.8742
GBPNZD,20030425,024400,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030425,024500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,024600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,024700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,024800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,024900,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,025000,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,025100,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,025200,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,025300,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,025400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,025500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,025600,2.8747,2.8747,2.8743,2.8743
GBPNZD,20030425,025700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,025800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,025900,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030425,030000,2.8741,2.8741,2.8740,2.8740
GBPNZD,20030425,030100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,030200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,030300,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,030400,2.8740,2.8745,2.8740,2.8745
GBPNZD,20030425,030500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,030600,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,030700,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,030800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,030900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,031000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,031100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,031200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,031300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,031400,2.8744,2.8746,2.8744,2.8746
GBPNZD,20030425,031500,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,031600,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,031700,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,031800,2.8746,2.8749,2.8746,2.8747
GBPNZD,20030425,031900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,032000,2.8750,2.8758,2.8750,2.8758
GBPNZD,20030425,032100,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,032200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,032300,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030425,032400,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,032500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,032600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,032700,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,032800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030425,032900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,033000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,033100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,033200,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030425,033300,2.8755,2.8758,2.8755,2.8758
GBPNZD,20030425,033400,2.8758,2.8758,2.8753,2.8753
GBPNZD,20030425,033500,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030425,033600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,033700,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,033800,2.8752,2.8753,2.8752,2.8753
GBPNZD,20030425,033900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,034000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,034100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,034200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,034300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,034400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,034500,2.8753,2.8755,2.8753,2.8755
GBPNZD,20030425,034600,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030425,034700,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030425,034800,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030425,034900,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030425,035000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030425,035100,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030425,035200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,035300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,035400,2.8753,2.8753,2.8750,2.8750
GBPNZD,20030425,035500,2.8750,2.8750,2.8745,2.8745
GBPNZD,20030425,035600,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,035700,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,035800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,035900,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030425,040000,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030425,040100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,040200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,040300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,040400,2.8744,2.8744,2.8739,2.8739
GBPNZD,20030425,040500,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,040600,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030425,040700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,040800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,040900,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030425,041000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,041100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,041200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,041300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,041400,2.8741,2.8741,2.8740,2.8740
GBPNZD,20030425,041500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,041600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,041700,2.8740,2.8744,2.8740,2.8744
GBPNZD,20030425,041800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,041900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,042000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,042100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,042200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,042300,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,042400,2.8749,2.8751,2.8749,2.8751
GBPNZD,20030425,042500,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030425,042600,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,042700,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,042800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,042900,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,043000,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,043100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,043200,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,043300,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,043400,2.8752,2.8752,2.8747,2.8747
GBPNZD,20030425,043500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,043600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,043700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,043800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,043900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,044000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,044100,2.8747,2.8747,2.8743,2.8743
GBPNZD,20030425,044200,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,044300,2.8743,2.8743,2.8737,2.8737
GBPNZD,20030425,044400,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,044500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,044600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,044700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,044800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,044900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,045000,2.8737,2.8742,2.8737,2.8742
GBPNZD,20030425,045100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,045200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,045300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,045400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,045500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,045600,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030425,045700,2.8747,2.8747,2.8745,2.8745
GBPNZD,20030425,045800,2.8746,2.8747,2.8746,2.8747
GBPNZD,20030425,045900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,050000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,050100,2.8747,2.8747,2.8744,2.8744
GBPNZD,20030425,050200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,050300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,050400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,050500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030425,050600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,050700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,050800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,050900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051100,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051300,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051400,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,051600,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030425,051700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,051800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,051900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,052000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,052100,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030425,052200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,052300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,052400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,052500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,052600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,052700,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,052800,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,052900,2.8732,2.8732,2.8724,2.8724
GBPNZD,20030425,053000,2.8724,2.8724,2.8721,2.8721
GBPNZD,20030425,053100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,053200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,053300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,053400,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,053500,2.8721,2.8725,2.8721,2.8725
GBPNZD,20030425,053600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030425,053700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030425,053800,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030425,053900,2.8725,2.8725,2.8718,2.8718
GBPNZD,20030425,054000,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030425,054100,2.8718,2.8720,2.8718,2.8720
GBPNZD,20030425,054200,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,054300,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,054400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,054500,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,054600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,054700,2.8715,2.8715,2.8709,2.8709
GBPNZD,20030425,054800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,054900,2.8709,2.8709,2.8708,2.8708
GBPNZD,20030425,055000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030425,055100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030425,055200,2.8708,2.8709,2.8708,2.8709
GBPNZD,20030425,055300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,055400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,055500,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030425,055600,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030425,055700,2.8710,2.8714,2.8710,2.8714
GBPNZD,20030425,055800,2.8716,2.8720,2.8716,2.8720
GBPNZD,20030425,055900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,060000,2.8720,2.8723,2.8720,2.8723
GBPNZD,20030425,060100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030425,060200,2.8724,2.8732,2.8724,2.8732
GBPNZD,20030425,060300,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,060400,2.8737,2.8747,2.8737,2.8747
GBPNZD,20030425,060500,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030425,060600,2.8746,2.8749,2.8746,2.8749
GBPNZD,20030425,060700,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,060800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,060900,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,061000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,061100,2.8751,2.8758,2.8751,2.8758
GBPNZD,20030425,061200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030425,061300,2.8758,2.8758,2.8755,2.8755
GBPNZD,20030425,061400,2.8755,2.8755,2.8753,2.8753
GBPNZD,20030425,061500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,061600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,061700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,061800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,061900,2.8753,2.8753,2.8747,2.8747
GBPNZD,20030425,062000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030425,062100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,062200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,062300,2.8749,2.8750,2.8748,2.8750
GBPNZD,20030425,062400,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030425,062500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030425,062600,2.8751,2.8751,2.8747,2.8747
GBPNZD,20030425,062700,2.8747,2.8747,2.8746,2.8747
GBPNZD,20030425,062800,2.8747,2.8747,2.8745,2.8745
GBPNZD,20030425,062900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,063000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030425,063100,2.8746,2.8748,2.8746,2.8748
GBPNZD,20030425,063200,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030425,063300,2.8744,2.8744,2.8742,2.8742
GBPNZD,20030425,063400,2.8742,2.8744,2.8742,2.8744
GBPNZD,20030425,063500,2.8744,2.8744,2.8742,2.8742
GBPNZD,20030425,063600,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030425,063700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,063800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,063900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,064000,2.8733,2.8734,2.8733,2.8734
GBPNZD,20030425,064100,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,064200,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,064300,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,064400,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,064500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,064600,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030425,064700,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030425,064800,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030425,064900,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,065000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,065100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,065200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,065300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,065400,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030425,065500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030425,065600,2.8728,2.8733,2.8728,2.8733
GBPNZD,20030425,065700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,065800,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030425,065900,2.8735,2.8735,2.8734,2.8734
GBPNZD,20030425,070000,2.8733,2.8734,2.8733,2.8734
GBPNZD,20030425,070100,2.8734,2.8735,2.8734,2.8735
GBPNZD,20030425,070200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030425,070300,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030425,070400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,070500,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030425,070600,2.8739,2.8740,2.8737,2.8737
GBPNZD,20030425,070700,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030425,070800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,070900,2.8735,2.8735,2.8724,2.8724
GBPNZD,20030425,071000,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030425,071100,2.8724,2.8733,2.8724,2.8733
GBPNZD,20030425,071200,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030425,071300,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,071400,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,071500,2.8739,2.8739,2.8735,2.8735
GBPNZD,20030425,071600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,071700,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030425,071800,2.8730,2.8730,2.8721,2.8721
GBPNZD,20030425,071900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030425,072000,2.8719,2.8722,2.8719,2.8722
GBPNZD,20030425,072100,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030425,072200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030425,072300,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030425,072400,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030425,072500,2.8725,2.8727,2.8725,2.8727
GBPNZD,20030425,072600,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030425,072700,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030425,072800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030425,072900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030425,073000,2.8728,2.8735,2.8728,2.8735
GBPNZD,20030425,073100,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030425,073200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,073300,2.8742,2.8743,2.8742,2.8743
GBPNZD,20030425,073400,2.8743,2.8747,2.8743,2.8747
GBPNZD,20030425,073500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,073600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,073700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,073800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,073900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,074000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,074100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,074200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,074300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,074400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,074500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,074600,2.8742,2.8742,2.8736,2.8736
GBPNZD,20030425,074700,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030425,074800,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030425,074900,2.8736,2.8736,2.8731,2.8731
GBPNZD,20030425,075000,2.8732,2.8735,2.8732,2.8735
GBPNZD,20030425,075100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,075200,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,075300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,075400,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,075500,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,075600,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,075700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,075800,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030425,075900,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030425,080000,2.8739,2.8739,2.8738,2.8738
GBPNZD,20030425,080100,2.8739,2.8740,2.8737,2.8737
GBPNZD,20030425,080200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,080300,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030425,080400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,080500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,080600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030425,080700,2.8741,2.8747,2.8741,2.8746
GBPNZD,20030425,080800,2.8747,2.8753,2.8747,2.8753
GBPNZD,20030425,080900,2.8754,2.8774,2.8754,2.8774
GBPNZD,20030425,081000,2.8772,2.8779,2.8772,2.8779
GBPNZD,20030425,081100,2.8779,2.8787,2.8779,2.8787
GBPNZD,20030425,081200,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030425,081300,2.8788,2.8788,2.8785,2.8785
GBPNZD,20030425,081400,2.8785,2.8785,2.8783,2.8783
GBPNZD,20030425,081500,2.8783,2.8786,2.8783,2.8786
GBPNZD,20030425,081600,2.8785,2.8785,2.8784,2.8784
GBPNZD,20030425,081700,2.8779,2.8781,2.8775,2.8781
GBPNZD,20030425,081800,2.8782,2.8782,2.8771,2.8771
GBPNZD,20030425,081900,2.8770,2.8770,2.8764,2.8764
GBPNZD,20030425,082000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030425,082100,2.8764,2.8764,2.8759,2.8759
GBPNZD,20030425,082200,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030425,082300,2.8763,2.8766,2.8763,2.8766
GBPNZD,20030425,082400,2.8766,2.8766,2.8764,2.8764
GBPNZD,20030425,082500,2.8763,2.8763,2.8762,2.8762
GBPNZD,20030425,082600,2.8762,2.8762,2.8760,2.8760
GBPNZD,20030425,082700,2.8758,2.8758,2.8753,2.8753
GBPNZD,20030425,082800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030425,082900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030425,083000,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030425,083100,2.8753,2.8753,2.8746,2.8746
GBPNZD,20030425,083200,2.8746,2.8746,2.8745,2.8745
GBPNZD,20030425,083300,2.8745,2.8748,2.8745,2.8748
GBPNZD,20030425,083400,2.8744,2.8744,2.8742,2.8742
GBPNZD,20030425,083500,2.8740,2.8751,2.8735,2.8751
GBPNZD,20030425,083600,2.8753,2.8757,2.8750,2.8750
GBPNZD,20030425,083700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030425,083800,2.8741,2.8741,2.8740,2.8740
GBPNZD,20030425,083900,2.8740,2.8749,2.8740,2.8748
GBPNZD,20030425,084000,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030425,084100,2.8748,2.8749,2.8748,2.8749
GBPNZD,20030425,084200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030425,084300,2.8745,2.8750,2.8745,2.8750
GBPNZD,20030425,084400,2.8752,2.8752,2.8751,2.8752
GBPNZD,20030425,084500,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,084600,2.8752,2.8754,2.8752,2.8754
GBPNZD,20030425,084700,2.8754,2.8754,2.8750,2.8750
GBPNZD,20030425,084800,2.8749,2.8749,2.8726,2.8726
GBPNZD,20030425,084900,2.8726,2.8730,2.8726,2.8730
GBPNZD,20030425,085000,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030425,085100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030425,085200,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030425,085300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,085400,2.8734,2.8734,2.8733,2.8733
GBPNZD,20030425,085500,2.8733,2.8734,2.8733,2.8734
GBPNZD,20030425,085600,2.8735,2.8735,2.8734,2.8734
GBPNZD,20030425,085700,2.8734,2.8734,2.8721,2.8721
GBPNZD,20030425,085800,2.8721,2.8721,2.8715,2.8717
GBPNZD,20030425,085900,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030425,090000,2.8721,2.8722,2.8721,2.8721
GBPNZD,20030425,090100,2.8718,2.8718,2.8717,2.8717
GBPNZD,20030425,090200,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030425,090300,2.8715,2.8715,2.8711,2.8711
GBPNZD,20030425,090400,2.8708,2.8710,2.8701,2.8701
GBPNZD,20030425,090500,2.8701,2.8701,2.8697,2.8697
GBPNZD,20030425,090600,2.8699,2.8704,2.8699,2.8704
GBPNZD,20030425,090700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030425,090800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030425,090900,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,091000,2.8709,2.8709,2.8698,2.8698
GBPNZD,20030425,091100,2.8697,2.8697,2.8693,2.8693
GBPNZD,20030425,091200,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030425,091300,2.8686,2.8686,2.8679,2.8679
GBPNZD,20030425,091400,2.8680,2.8680,2.8677,2.8677
GBPNZD,20030425,091500,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,091600,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,091700,2.8687,2.8689,2.8686,2.8686
GBPNZD,20030425,091800,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030425,091900,2.8681,2.8681,2.8678,2.8681
GBPNZD,20030425,092000,2.8681,2.8681,2.8680,2.8680
GBPNZD,20030425,092100,2.8680,2.8687,2.8680,2.8687
GBPNZD,20030425,092200,2.8689,2.8701,2.8689,2.8700
GBPNZD,20030425,092300,2.8698,2.8698,2.8696,2.8696
GBPNZD,20030425,092400,2.8696,2.8696,2.8695,2.8695
GBPNZD,20030425,092500,2.8695,2.8698,2.8695,2.8697
GBPNZD,20030425,092600,2.8697,2.8697,2.8694,2.8694
GBPNZD,20030425,092700,2.8695,2.8702,2.8695,2.8702
GBPNZD,20030425,092800,2.8702,2.8702,2.8688,2.8688
GBPNZD,20030425,092900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030425,093000,2.8692,2.8697,2.8692,2.8694
GBPNZD,20030425,093100,2.8693,2.8695,2.8690,2.8695
GBPNZD,20030425,093200,2.8697,2.8702,2.8697,2.8702
GBPNZD,20030425,093300,2.8703,2.8709,2.8703,2.8709
GBPNZD,20030425,093400,2.8712,2.8712,2.8707,2.8708
GBPNZD,20030425,093500,2.8708,2.8709,2.8708,2.8709
GBPNZD,20030425,093600,2.8709,2.8712,2.8709,2.8712
GBPNZD,20030425,093700,2.8714,2.8717,2.8714,2.8716
GBPNZD,20030425,093800,2.8715,2.8717,2.8715,2.8716
GBPNZD,20030425,093900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,094000,2.8714,2.8714,2.8709,2.8709
GBPNZD,20030425,094100,2.8707,2.8707,2.8703,2.8703
GBPNZD,20030425,094200,2.8696,2.8698,2.8691,2.8691
GBPNZD,20030425,094300,2.8689,2.8689,2.8677,2.8677
GBPNZD,20030425,094400,2.8676,2.8676,2.8648,2.8648
GBPNZD,20030425,094500,2.8645,2.8649,2.8644,2.8649
GBPNZD,20030425,094600,2.8648,2.8648,2.8640,2.8640
GBPNZD,20030425,094700,2.8637,2.8651,2.8637,2.8651
GBPNZD,20030425,094800,2.8652,2.8665,2.8652,2.8662
GBPNZD,20030425,094900,2.8663,2.8667,2.8663,2.8667
GBPNZD,20030425,095000,2.8667,2.8672,2.8667,2.8672
GBPNZD,20030425,095100,2.8672,2.8672,2.8666,2.8668
GBPNZD,20030425,095200,2.8669,2.8670,2.8669,2.8670
GBPNZD,20030425,095300,2.8670,2.8677,2.8670,2.8677
GBPNZD,20030425,095400,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030425,095500,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030425,095600,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030425,095700,2.8683,2.8690,2.8683,2.8690
GBPNZD,20030425,095800,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030425,095900,2.8697,2.8703,2.8697,2.8701
GBPNZD,20030425,100000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030425,100100,2.8698,2.8698,2.8696,2.8696
GBPNZD,20030425,100200,2.8700,2.8705,2.8700,2.8705
GBPNZD,20030425,100300,2.8704,2.8707,2.8700,2.8707
GBPNZD,20030425,100400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030425,100500,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030425,100600,2.8709,2.8709,2.8704,2.8705
GBPNZD,20030425,100700,2.8707,2.8709,2.8705,2.8705
GBPNZD,20030425,100800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,100900,2.8705,2.8712,2.8705,2.8712
GBPNZD,20030425,101000,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030425,101100,2.8719,2.8725,2.8719,2.8725
GBPNZD,20030425,101200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030425,101300,2.8726,2.8737,2.8726,2.8737
GBPNZD,20030425,101400,2.8738,2.8749,2.8738,2.8749
GBPNZD,20030425,101500,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030425,101600,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030425,101700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030425,101800,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030425,101900,2.8744,2.8744,2.8742,2.8743
GBPNZD,20030425,102000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,102100,2.8743,2.8743,2.8739,2.8739
GBPNZD,20030425,102200,2.8739,2.8739,2.8726,2.8726
GBPNZD,20030425,102300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030425,102400,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030425,102500,2.8726,2.8726,2.8719,2.8719
GBPNZD,20030425,102600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030425,102700,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030425,102800,2.8711,2.8724,2.8711,2.8724
GBPNZD,20030425,102900,2.8726,2.8735,2.8726,2.8733
GBPNZD,20030425,103000,2.8732,2.8732,2.8716,2.8716
GBPNZD,20030425,103100,2.8715,2.8715,2.8706,2.8706
GBPNZD,20030425,103200,2.8705,2.8711,2.8705,2.8711
GBPNZD,20030425,103300,2.8707,2.8712,2.8706,2.8711
GBPNZD,20030425,103400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030425,103500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030425,103600,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030425,103700,2.8722,2.8728,2.8722,2.8728
GBPNZD,20030425,103800,2.8732,2.8732,2.8730,2.8730
GBPNZD,20030425,103900,2.8730,2.8737,2.8729,2.8737
GBPNZD,20030425,104000,2.8738,2.8738,2.8731,2.8733
GBPNZD,20030425,104100,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030425,104200,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030425,104300,2.8721,2.8722,2.8720,2.8722
GBPNZD,20030425,104400,2.8723,2.8723,2.8715,2.8715
GBPNZD,20030425,104500,2.8716,2.8716,2.8701,2.8701
GBPNZD,20030425,104600,2.8702,2.8702,2.8684,2.8684
GBPNZD,20030425,104700,2.8680,2.8680,2.8670,2.8673
GBPNZD,20030425,104800,2.8674,2.8680,2.8674,2.8677
GBPNZD,20030425,104900,2.8673,2.8673,2.8662,2.8662
GBPNZD,20030425,105000,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030425,105100,2.8666,2.8677,2.8666,2.8674
GBPNZD,20030425,105200,2.8673,2.8673,2.8669,2.8670
GBPNZD,20030425,105300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030425,105400,2.8673,2.8674,2.8673,2.8674
GBPNZD,20030425,105500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030425,105600,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030425,105700,2.8670,2.8670,2.8660,2.8662
GBPNZD,20030425,105800,2.8662,2.8663,2.8662,2.8663
GBPNZD,20030425,105900,2.8662,2.8662,2.8659,2.8659
GBPNZD,20030425,110000,2.8659,2.8660,2.8659,2.8660
GBPNZD,20030425,110100,2.8660,2.8674,2.8660,2.8674
GBPNZD,20030425,110200,2.8677,2.8680,2.8677,2.8679
GBPNZD,20030425,110300,2.8679,2.8680,2.8677,2.8680
GBPNZD,20030425,110400,2.8681,2.8684,2.8681,2.8683
GBPNZD,20030425,110500,2.8683,2.8683,2.8678,2.8678
GBPNZD,20030425,110600,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030425,110700,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030425,110800,2.8679,2.8688,2.8679,2.8688
GBPNZD,20030425,110900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030425,111000,2.8690,2.8690,2.8689,2.8690
GBPNZD,20030425,111100,2.8690,2.8690,2.8689,2.8689
GBPNZD,20030425,111200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030425,111300,2.8691,2.8694,2.8691,2.8691
GBPNZD,20030425,111400,2.8691,2.8701,2.8691,2.8701
GBPNZD,20030425,111500,2.8704,2.8704,2.8697,2.8698
GBPNZD,20030425,111600,2.8697,2.8697,2.8680,2.8680
GBPNZD,20030425,111700,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030425,111800,2.8677,2.8677,2.8671,2.8671
GBPNZD,20030425,111900,2.8673,2.8681,2.8673,2.8681
GBPNZD,20030425,112000,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030425,112100,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030425,112200,2.8681,2.8681,2.8671,2.8671
GBPNZD,20030425,112300,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030425,112400,2.8671,2.8676,2.8671,2.8676
GBPNZD,20030425,112500,2.8676,2.8680,2.8676,2.8679
GBPNZD,20030425,112600,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030425,112700,2.8680,2.8684,2.8680,2.8684
GBPNZD,20030425,112800,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030425,112900,2.8684,2.8688,2.8684,2.8688
GBPNZD,20030425,113000,2.8686,2.8686,2.8681,2.8682
GBPNZD,20030425,113100,2.8683,2.8684,2.8674,2.8674
GBPNZD,20030425,113200,2.8674,2.8677,2.8674,2.8677
GBPNZD,20030425,113300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030425,113400,2.8674,2.8677,2.8674,2.8677
GBPNZD,20030425,113500,2.8675,2.8675,2.8674,2.8674
GBPNZD,20030425,113600,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030425,113700,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030425,113800,2.8679,2.8679,2.8673,2.8673
GBPNZD,20030425,113900,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030425,114000,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030425,114100,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030425,114200,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030425,114300,2.8668,2.8671,2.8668,2.8671
GBPNZD,20030425,114400,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030425,114500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030425,114600,2.8669,2.8675,2.8669,2.8675
GBPNZD,20030425,114700,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030425,114800,2.8675,2.8676,2.8674,2.8676
GBPNZD,20030425,114900,2.8674,2.8674,2.8665,2.8665
GBPNZD,20030425,115000,2.8663,2.8665,2.8662,2.8662
GBPNZD,20030425,115100,2.8661,2.8661,2.8647,2.8649
GBPNZD,20030425,115200,2.8651,2.8664,2.8651,2.8664
GBPNZD,20030425,115300,2.8664,2.8666,2.8664,2.8666
GBPNZD,20030425,115400,2.8667,2.8669,2.8667,2.8669
GBPNZD,20030425,115500,2.8668,2.8668,2.8666,2.8666
GBPNZD,20030425,115600,2.8669,2.8674,2.8669,2.8674
GBPNZD,20030425,115700,2.8674,2.8676,2.8671,2.8671
GBPNZD,20030425,115800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030425,115900,2.8668,2.8670,2.8668,2.8670
GBPNZD,20030425,120000,2.8672,2.8687,2.8672,2.8686
GBPNZD,20030425,120100,2.8684,2.8684,2.8675,2.8675
GBPNZD,20030425,120200,2.8676,2.8687,2.8676,2.8687
GBPNZD,20030425,120300,2.8687,2.8687,2.8683,2.8683
GBPNZD,20030425,120400,2.8683,2.8683,2.8680,2.8681
GBPNZD,20030425,120500,2.8683,2.8687,2.8683,2.8687
GBPNZD,20030425,120600,2.8688,2.8690,2.8682,2.8684
GBPNZD,20030425,120700,2.8686,2.8708,2.8686,2.8705
GBPNZD,20030425,120800,2.8704,2.8714,2.8704,2.8714
GBPNZD,20030425,120900,2.8718,2.8728,2.8718,2.8728
GBPNZD,20030425,121000,2.8728,2.8728,2.8717,2.8717
GBPNZD,20030425,121100,2.8714,2.8730,2.8714,2.8721
GBPNZD,20030425,121200,2.8721,2.8721,2.8712,2.8712
GBPNZD,20030425,121300,2.8713,2.8716,2.8713,2.8716
GBPNZD,20030425,121400,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030425,121500,2.8705,2.8705,2.8700,2.8700
GBPNZD,20030425,121600,2.8699,2.8703,2.8699,2.8703
GBPNZD,20030425,121700,2.8706,2.8707,2.8706,2.8707
GBPNZD,20030425,121800,2.8708,2.8709,2.8708,2.8709
GBPNZD,20030425,121900,2.8709,2.8710,2.8707,2.8710
GBPNZD,20030425,122000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030425,122100,2.8707,2.8709,2.8707,2.8709
GBPNZD,20030425,122200,2.8711,2.8714,2.8710,2.8714
GBPNZD,20030425,122300,2.8714,2.8718,2.8714,2.8718
GBPNZD,20030425,122400,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030425,122500,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030425,122600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030425,122700,2.8712,2.8712,2.8708,2.8708
GBPNZD,20030425,122800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,122900,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030425,123000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030425,123100,2.8707,2.8707,2.8702,2.8702
GBPNZD,20030425,123200,2.8704,2.8709,2.8704,2.8709
GBPNZD,20030425,123300,2.8709,2.8712,2.8709,2.8712
GBPNZD,20030425,123400,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030425,123500,2.8716,2.8716,2.8712,2.8712
GBPNZD,20030425,123600,2.8711,2.8711,2.8708,2.8708
GBPNZD,20030425,123700,2.8708,2.8708,2.8702,2.8702
GBPNZD,20030425,123800,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030425,123900,2.8703,2.8707,2.8703,2.8707
GBPNZD,20030425,124000,2.8707,2.8719,2.8707,2.8719
GBPNZD,20030425,124100,2.8721,2.8736,2.8721,2.8736
GBPNZD,20030425,124200,2.8740,2.8746,2.8740,2.8740
GBPNZD,20030425,124300,2.8735,2.8735,2.8731,2.8731
GBPNZD,20030425,124400,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,124500,2.8728,2.8730,2.8728,2.8730
GBPNZD,20030425,124600,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030425,124700,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030425,124800,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030425,124900,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030425,125000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030425,125100,2.8736,2.8736,2.8711,2.8711
GBPNZD,20030425,125200,2.8709,2.8720,2.8709,2.8720
GBPNZD,20030425,125300,2.8721,2.8721,2.8714,2.8714
GBPNZD,20030425,125400,2.8715,2.8721,2.8715,2.8717
GBPNZD,20030425,125500,2.8719,2.8725,2.8719,2.8722
GBPNZD,20030425,125600,2.8721,2.8721,2.8720,2.8720
GBPNZD,20030425,125700,2.8720,2.8721,2.8719,2.8721
GBPNZD,20030425,125800,2.8723,2.8731,2.8723,2.8729
GBPNZD,20030425,125900,2.8728,2.8728,2.8717,2.8717
GBPNZD,20030425,130000,2.8715,2.8716,2.8714,2.8714
GBPNZD,20030425,130100,2.8714,2.8714,2.8707,2.8707
GBPNZD,20030425,130200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030425,130300,2.8707,2.8707,2.8705,2.8705
GBPNZD,20030425,130400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,130500,2.8705,2.8705,2.8703,2.8703
GBPNZD,20030425,130600,2.8701,2.8701,2.8698,2.8698
GBPNZD,20030425,130700,2.8698,2.8702,2.8698,2.8701
GBPNZD,20030425,130800,2.8702,2.8707,2.8702,2.8703
GBPNZD,20030425,130900,2.8703,2.8703,2.8701,2.8703
GBPNZD,20030425,131000,2.8703,2.8707,2.8703,2.8707
GBPNZD,20030425,131100,2.8710,2.8710,2.8708,2.8708
GBPNZD,20030425,131200,2.8708,2.8710,2.8708,2.8709
GBPNZD,20030425,131300,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030425,131400,2.8710,2.8710,2.8709,2.8710
GBPNZD,20030425,131500,2.8712,2.8712,2.8705,2.8705
GBPNZD,20030425,131600,2.8705,2.8705,2.8701,2.8701
GBPNZD,20030425,131700,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030425,131800,2.8701,2.8701,2.8700,2.8700
GBPNZD,20030425,131900,2.8701,2.8703,2.8701,2.8701
GBPNZD,20030425,132000,2.8700,2.8705,2.8699,2.8705
GBPNZD,20030425,132100,2.8705,2.8705,2.8702,2.8702
GBPNZD,20030425,132200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030425,132300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030425,132400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030425,132500,2.8699,2.8699,2.8697,2.8697
GBPNZD,20030425,132600,2.8695,2.8695,2.8692,2.8693
GBPNZD,20030425,132700,2.8693,2.8693,2.8690,2.8690
GBPNZD,20030425,132800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030425,132900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030425,133000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030425,133100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030425,133200,2.8682,2.8682,2.8680,2.8680
GBPNZD,20030425,133300,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030425,133400,2.8679,2.8682,2.8679,2.8682
GBPNZD,20030425,133500,2.8683,2.8683,2.8682,2.8683
GBPNZD,20030425,133600,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,133700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,133800,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030425,133900,2.8679,2.8681,2.8679,2.8681
GBPNZD,20030425,134000,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030425,134100,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030425,134200,2.8679,2.8681,2.8679,2.8681
GBPNZD,20030425,134300,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030425,134400,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030425,134500,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030425,134600,2.8682,2.8682,2.8676,2.8676
GBPNZD,20030425,134700,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030425,134800,2.8680,2.8683,2.8680,2.8683
GBPNZD,20030425,134900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,135000,2.8683,2.8684,2.8683,2.8684
GBPNZD,20030425,135100,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030425,135200,2.8687,2.8691,2.8687,2.8691
GBPNZD,20030425,135300,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030425,135400,2.8698,2.8700,2.8698,2.8700
GBPNZD,20030425,135500,2.8700,2.8705,2.8700,2.8705
GBPNZD,20030425,135600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,135700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,135800,2.8705,2.8706,2.8705,2.8706
GBPNZD,20030425,135900,2.8708,2.8710,2.8708,2.8710
GBPNZD,20030425,140000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030425,140100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030425,140200,2.8710,2.8710,2.8705,2.8706
GBPNZD,20030425,140300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,140400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,140500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,140600,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030425,140700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030425,140800,2.8710,2.8710,2.8705,2.8705
GBPNZD,20030425,140900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,141000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,141100,2.8705,2.8705,2.8689,2.8700
GBPNZD,20030425,141200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030425,141300,2.8698,2.8698,2.8694,2.8694
GBPNZD,20030425,141400,2.8694,2.8694,2.8683,2.8683
GBPNZD,20030425,141500,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030425,141600,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030425,141700,2.8668,2.8679,2.8668,2.8679
GBPNZD,20030425,141800,2.8680,2.8686,2.8680,2.8686
GBPNZD,20030425,141900,2.8686,2.8692,2.8686,2.8692
GBPNZD,20030425,142000,2.8692,2.8695,2.8692,2.8695
GBPNZD,20030425,142100,2.8698,2.8698,2.8695,2.8698
GBPNZD,20030425,142200,2.8697,2.8697,2.8691,2.8691
GBPNZD,20030425,142300,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030425,142400,2.8690,2.8691,2.8684,2.8691
GBPNZD,20030425,142500,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030425,142600,2.8697,2.8697,2.8691,2.8691
GBPNZD,20030425,142700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030425,142800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030425,142900,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030425,143000,2.8704,2.8711,2.8704,2.8711
GBPNZD,20030425,143100,2.8710,2.8711,2.8697,2.8706
GBPNZD,20030425,143200,2.8705,2.8711,2.8703,2.8707
GBPNZD,20030425,143300,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030425,143400,2.8711,2.8720,2.8711,2.8719
GBPNZD,20030425,143500,2.8716,2.8716,2.8702,2.8702
GBPNZD,20030425,143600,2.8701,2.8701,2.8694,2.8694
GBPNZD,20030425,143700,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030425,143800,2.8695,2.8698,2.8693,2.8695
GBPNZD,20030425,143900,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030425,144000,2.8701,2.8708,2.8701,2.8708
GBPNZD,20030425,144100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030425,144200,2.8712,2.8726,2.8712,2.8726
GBPNZD,20030425,144300,2.8728,2.8741,2.8728,2.8741
GBPNZD,20030425,144400,2.8739,2.8739,2.8730,2.8730
GBPNZD,20030425,144500,2.8729,2.8729,2.8714,2.8714
GBPNZD,20030425,144600,2.8713,2.8713,2.8712,2.8712
GBPNZD,20030425,144700,2.8712,2.8723,2.8705,2.8723
GBPNZD,20030425,144800,2.8725,2.8728,2.8723,2.8723
GBPNZD,20030425,144900,2.8721,2.8722,2.8721,2.8722
GBPNZD,20030425,145000,2.8721,2.8721,2.8717,2.8717
GBPNZD,20030425,145100,2.8718,2.8726,2.8718,2.8726
GBPNZD,20030425,145200,2.8724,2.8727,2.8719,2.8727
GBPNZD,20030425,145300,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030425,145400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030425,145500,2.8728,2.8730,2.8728,2.8730
GBPNZD,20030425,145600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030425,145700,2.8733,2.8743,2.8733,2.8743
GBPNZD,20030425,145800,2.8744,2.8744,2.8741,2.8744
GBPNZD,20030425,145900,2.8746,2.8746,2.8743,2.8743
GBPNZD,20030425,150000,2.8742,2.8757,2.8742,2.8756
GBPNZD,20030425,150100,2.8754,2.8754,2.8751,2.8754
GBPNZD,20030425,150200,2.8758,2.8771,2.8758,2.8771
GBPNZD,20030425,150300,2.8770,2.8771,2.8770,2.8771
GBPNZD,20030425,150400,2.8771,2.8771,2.8768,2.8768
GBPNZD,20030425,150500,2.8767,2.8767,2.8761,2.8761
GBPNZD,20030425,150600,2.8760,2.8771,2.8760,2.8771
GBPNZD,20030425,150700,2.8770,2.8770,2.8765,2.8765
GBPNZD,20030425,150800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030425,150900,2.8770,2.8772,2.8770,2.8772
GBPNZD,20030425,151000,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030425,151100,2.8774,2.8774,2.8767,2.8771
GBPNZD,20030425,151200,2.8774,2.8787,2.8774,2.8787
GBPNZD,20030425,151300,2.8788,2.8796,2.8788,2.8795
GBPNZD,20030425,151400,2.8794,2.8800,2.8794,2.8800
GBPNZD,20030425,151500,2.8805,2.8807,2.8805,2.8807
GBPNZD,20030425,151600,2.8807,2.8820,2.8807,2.8820
GBPNZD,20030425,151700,2.8823,2.8827,2.8823,2.8827
GBPNZD,20030425,151800,2.8828,2.8830,2.8828,2.8828
GBPNZD,20030425,151900,2.8828,2.8828,2.8807,2.8807
GBPNZD,20030425,152000,2.8809,2.8816,2.8809,2.8816
GBPNZD,20030425,152100,2.8818,2.8824,2.8818,2.8824
GBPNZD,20030425,152200,2.8824,2.8828,2.8824,2.8828
GBPNZD,20030425,152300,2.8831,2.8854,2.8831,2.8854
GBPNZD,20030425,152400,2.8852,2.8852,2.8846,2.8847
GBPNZD,20030425,152500,2.8849,2.8849,2.8842,2.8842
GBPNZD,20030425,152600,2.8841,2.8841,2.8825,2.8825
GBPNZD,20030425,152700,2.8824,2.8826,2.8824,2.8826
GBPNZD,20030425,152800,2.8826,2.8826,2.8820,2.8820
GBPNZD,20030425,152900,2.8816,2.8816,2.8815,2.8815
GBPNZD,20030425,153000,2.8815,2.8815,2.8808,2.8809
GBPNZD,20030425,153100,2.8806,2.8806,2.8800,2.8800
GBPNZD,20030425,153200,2.8797,2.8797,2.8788,2.8788
GBPNZD,20030425,153300,2.8784,2.8784,2.8775,2.8775
GBPNZD,20030425,153400,2.8775,2.8785,2.8775,2.8785
GBPNZD,20030425,153500,2.8784,2.8784,2.8776,2.8776
GBPNZD,20030425,153600,2.8774,2.8784,2.8774,2.8782
GBPNZD,20030425,153700,2.8781,2.8781,2.8776,2.8777
GBPNZD,20030425,153800,2.8778,2.8781,2.8778,2.8781
GBPNZD,20030425,153900,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030425,154000,2.8783,2.8784,2.8783,2.8784
GBPNZD,20030425,154100,2.8784,2.8788,2.8784,2.8788
GBPNZD,20030425,154200,2.8788,2.8788,2.8783,2.8788
GBPNZD,20030425,154300,2.8786,2.8786,2.8778,2.8778
GBPNZD,20030425,154400,2.8777,2.8781,2.8777,2.8781
GBPNZD,20030425,154500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030425,154600,2.8784,2.8784,2.8774,2.8774
GBPNZD,20030425,154700,2.8771,2.8771,2.8768,2.8768
GBPNZD,20030425,154800,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030425,154900,2.8770,2.8770,2.8743,2.8760
GBPNZD,20030425,155000,2.8758,2.8763,2.8757,2.8763
GBPNZD,20030425,155100,2.8760,2.8760,2.8757,2.8759
GBPNZD,20030425,155200,2.8760,2.8767,2.8760,2.8767
GBPNZD,20030425,155300,2.8764,2.8764,2.8762,2.8763
GBPNZD,20030425,155400,2.8759,2.8764,2.8759,2.8763
GBPNZD,20030425,155500,2.8763,2.8763,2.8753,2.8753
GBPNZD,20030425,155600,2.8752,2.8757,2.8752,2.8757
GBPNZD,20030425,155700,2.8758,2.8758,2.8755,2.8755
GBPNZD,20030425,155800,2.8750,2.8753,2.8749,2.8753
GBPNZD,20030425,155900,2.8753,2.8755,2.8750,2.8750
GBPNZD,20030425,160000,2.8750,2.8756,2.8750,2.8756
GBPNZD,20030425,160100,2.8757,2.8757,2.8755,2.8755
GBPNZD,20030425,160200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030425,160300,2.8754,2.8754,2.8744,2.8744
GBPNZD,20030425,160400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030425,160500,2.8742,2.8760,2.8741,2.8760
GBPNZD,20030425,160600,2.8760,2.8760,2.8749,2.8749
GBPNZD,20030425,160700,2.8747,2.8754,2.8747,2.8754
GBPNZD,20030425,160800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030425,160900,2.8760,2.8762,2.8760,2.8762
GBPNZD,20030425,161000,2.8762,2.8763,2.8761,2.8761
GBPNZD,20030425,161100,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030425,161200,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030425,161300,2.8761,2.8761,2.8756,2.8757
GBPNZD,20030425,161400,2.8757,2.8764,2.8757,2.8764
GBPNZD,20030425,161500,2.8767,2.8775,2.8767,2.8775
GBPNZD,20030425,161600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030425,161700,2.8777,2.8778,2.8775,2.8775
GBPNZD,20030425,161800,2.8775,2.8781,2.8775,2.8781
GBPNZD,20030425,161900,2.8782,2.8788,2.8782,2.8788
GBPNZD,20030425,162000,2.8789,2.8792,2.8789,2.8792
GBPNZD,20030425,162100,2.8788,2.8788,2.8777,2.8781
GBPNZD,20030425,162200,2.8778,2.8778,2.8763,2.8763
GBPNZD,20030425,162300,2.8763,2.8770,2.8763,2.8770
GBPNZD,20030425,162400,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030425,162500,2.8777,2.8782,2.8771,2.8771
GBPNZD,20030425,162600,2.8770,2.8770,2.8768,2.8770
GBPNZD,20030425,162700,2.8766,2.8782,2.8766,2.8782
GBPNZD,20030425,162800,2.8784,2.8784,2.8774,2.8774
GBPNZD,20030425,162900,2.8770,2.8773,2.8770,2.8773
GBPNZD,20030425,163000,2.8773,2.8773,2.8760,2.8760
GBPNZD,20030425,163100,2.8758,2.8758,2.8753,2.8753
GBPNZD,20030425,163200,2.8753,2.8754,2.8751,2.8754
GBPNZD,20030425,163300,2.8756,2.8766,2.8756,2.8765
GBPNZD,20030425,163400,2.8764,2.8764,2.8756,2.8756
GBPNZD,20030425,163500,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030425,163600,2.8756,2.8757,2.8756,2.8756
GBPNZD,20030425,163700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030425,163800,2.8757,2.8758,2.8756,2.8758
GBPNZD,20030425,163900,2.8758,2.8763,2.8758,2.8763
GBPNZD,20030425,164000,2.8763,2.8773,2.8763,2.8773
GBPNZD,20030425,164100,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030425,164200,2.8780,2.8781,2.8780,2.8781
GBPNZD,20030425,164300,2.8781,2.8781,2.8778,2.8778
GBPNZD,20030425,164400,2.8778,2.8784,2.8777,2.8784
GBPNZD,20030425,164500,2.8786,2.8788,2.8786,2.8786
GBPNZD,20030425,164600,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030425,164700,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030425,164800,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030425,164900,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030425,165000,2.8775,2.8775,2.8766,2.8766
GBPNZD,20030425,165100,2.8765,2.8767,2.8763,2.8767
GBPNZD,20030425,165200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030425,165300,2.8765,2.8783,2.8764,2.8783
GBPNZD,20030425,165400,2.8781,2.8781,2.8774,2.8774
GBPNZD,20030425,165500,2.8773,2.8777,2.8773,2.8777
GBPNZD,20030425,165600,2.8777,2.8777,2.8775,2.8775
GBPNZD,20030425,165700,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030425,165800,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030425,165900,2.8772,2.8772,2.8770,2.8770
GBPNZD,20030425,170000,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030425,170100,2.8766,2.8768,2.8763,2.8768
GBPNZD,20030425,170200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030425,170300,2.8770,2.8775,2.8770,2.8775
GBPNZD,20030425,170400,2.8773,2.8782,2.8772,2.8782
GBPNZD,20030425,170500,2.8783,2.8784,2.8767,2.8767
GBPNZD,20030425,170600,2.8769,2.8770,2.8769,2.8769
GBPNZD,20030425,170700,2.8768,2.8768,2.8754,2.8754
GBPNZD,20030425,170800,2.8755,2.8758,2.8755,2.8758
GBPNZD,20030425,170900,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030425,171000,2.8765,2.8768,2.8765,2.8768
GBPNZD,20030425,171100,2.8767,2.8767,2.8758,2.8758
GBPNZD,20030425,171200,2.8754,2.8754,2.8742,2.8742
GBPNZD,20030425,171300,2.8740,2.8740,2.8736,2.8736
GBPNZD,20030425,171400,2.8733,2.8743,2.8733,2.8743
GBPNZD,20030425,171500,2.8743,2.8743,2.8738,2.8738
GBPNZD,20030425,171600,2.8737,2.8740,2.8729,2.8736
GBPNZD,20030425,171700,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030425,171800,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030425,171900,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030425,172000,2.8734,2.8738,2.8734,2.8738
GBPNZD,20030425,172100,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030425,172200,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030425,172300,2.8730,2.8730,2.8712,2.8712
GBPNZD,20030425,172400,2.8711,2.8711,2.8708,2.8708
GBPNZD,20030425,172500,2.8707,2.8716,2.8707,2.8716
GBPNZD,20030425,172600,2.8719,2.8725,2.8719,2.8723
GBPNZD,20030425,172700,2.8719,2.8726,2.8719,2.8725
GBPNZD,20030425,172800,2.8723,2.8724,2.8723,2.8724
GBPNZD,20030425,172900,2.8725,2.8730,2.8725,2.8730
GBPNZD,20030425,173000,2.8730,2.8731,2.8730,2.8731
GBPNZD,20030425,173100,2.8730,2.8730,2.8728,2.8728
GBPNZD,20030425,173200,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030425,173300,2.8726,2.8726,2.8723,2.8723
GBPNZD,20030425,173400,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030425,173500,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030425,173600,2.8719,2.8723,2.8719,2.8723
GBPNZD,20030425,173700,2.8723,2.8726,2.8722,2.8726
GBPNZD,20030425,173800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030425,173900,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030425,174000,2.8732,2.8733,2.8732,2.8733
GBPNZD,20030425,174100,2.8733,2.8740,2.8733,2.8740
GBPNZD,20030425,174200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,174300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030425,174400,2.8741,2.8741,2.8740,2.8740
GBPNZD,20030425,174500,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030425,174600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030425,174700,2.8742,2.8746,2.8742,2.8745
GBPNZD,20030425,174800,2.8744,2.8751,2.8744,2.8746
GBPNZD,20030425,174900,2.8745,2.8745,2.8742,2.8744
GBPNZD,20030425,175000,2.8744,2.8748,2.8744,2.8747
GBPNZD,20030425,175100,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030425,175200,2.8748,2.8748,2.8744,2.8744
GBPNZD,20030425,175300,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030425,175400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030425,175500,2.8750,2.8750,2.8746,2.8746
GBPNZD,20030425,175600,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030425,175700,2.8753,2.8753,2.8750,2.8750
GBPNZD,20030425,175800,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030425,175900,2.8745,2.8745,2.8739,2.8739
GBPNZD,20030425,180000,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030425,180100,2.8740,2.8746,2.8740,2.8746
GBPNZD,20030425,180200,2.8745,2.8745,2.8742,2.8742
GBPNZD,20030425,180300,2.8740,2.8740,2.8736,2.8736
GBPNZD,20030425,180400,2.8734,2.8737,2.8734,2.8737
GBPNZD,20030425,180500,2.8735,2.8735,2.8730,2.8732
GBPNZD,20030425,180600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,180700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030425,180800,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030425,180900,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,181000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,181100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,181200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,181300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030425,181400,2.8732,2.8732,2.8726,2.8726
GBPNZD,20030425,181500,2.8725,2.8725,2.8724,2.8724
GBPNZD,20030425,181600,2.8722,2.8722,2.8717,2.8717
GBPNZD,20030425,181700,2.8718,2.8720,2.8718,2.8720
GBPNZD,20030425,181800,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,181900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030425,182000,2.8720,2.8721,2.8720,2.8721
GBPNZD,20030425,182100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030425,182200,2.8721,2.8721,2.8714,2.8714
GBPNZD,20030425,182300,2.8713,2.8713,2.8700,2.8700
GBPNZD,20030425,182400,2.8702,2.8703,2.8702,2.8703
GBPNZD,20030425,182500,2.8703,2.8721,2.8703,2.8721
GBPNZD,20030425,182600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030425,182700,2.8719,2.8719,2.8705,2.8705
GBPNZD,20030425,182800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,182900,2.8711,2.8711,2.8708,2.8708
GBPNZD,20030425,183000,2.8707,2.8712,2.8707,2.8712
GBPNZD,20030425,183100,2.8712,2.8712,2.8709,2.8709
GBPNZD,20030425,183200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,183300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,183400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,183500,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,183600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,183700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030425,183800,2.8709,2.8709,2.8699,2.8699
GBPNZD,20030425,183900,2.8698,2.8698,2.8693,2.8693
GBPNZD,20030425,184000,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030425,184100,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030425,184200,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030425,184300,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030425,184400,2.8696,2.8698,2.8696,2.8698
GBPNZD,20030425,184500,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030425,184600,2.8696,2.8696,2.8691,2.8691
GBPNZD,20030425,184700,2.8683,2.8683,2.8668,2.8668
GBPNZD,20030425,184800,2.8666,2.8666,2.8655,2.8655
GBPNZD,20030425,184900,2.8658,2.8659,2.8655,2.8655
GBPNZD,20030425,185000,2.8651,2.8651,2.8646,2.8646
GBPNZD,20030425,185100,2.8647,2.8656,2.8647,2.8656
GBPNZD,20030425,185200,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030425,185300,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,185400,2.8653,2.8653,2.8651,2.8652
GBPNZD,20030425,185500,2.8655,2.8659,2.8655,2.8659
GBPNZD,20030425,185600,2.8660,2.8664,2.8660,2.8664
GBPNZD,20030425,185700,2.8666,2.8668,2.8658,2.8658
GBPNZD,20030425,185800,2.8655,2.8655,2.8648,2.8648
GBPNZD,20030425,185900,2.8645,2.8645,2.8642,2.8642
GBPNZD,20030425,190000,2.8642,2.8642,2.8634,2.8634
GBPNZD,20030425,190100,2.8634,2.8634,2.8630,2.8630
GBPNZD,20030425,190200,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030425,190300,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030425,190400,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030425,190500,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030425,190600,2.8641,2.8644,2.8641,2.8644
GBPNZD,20030425,190700,2.8649,2.8650,2.8649,2.8649
GBPNZD,20030425,190800,2.8649,2.8649,2.8642,2.8644
GBPNZD,20030425,190900,2.8647,2.8654,2.8647,2.8654
GBPNZD,20030425,191000,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,191100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030425,191200,2.8651,2.8655,2.8651,2.8655
GBPNZD,20030425,191300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030425,191400,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030425,191500,2.8657,2.8658,2.8656,2.8658
GBPNZD,20030425,191600,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030425,191700,2.8656,2.8659,2.8656,2.8659
GBPNZD,20030425,191800,2.8659,2.8664,2.8659,2.8664
GBPNZD,20030425,191900,2.8664,2.8664,2.8664,2.8664
GBPNZD,20030425,192000,2.8664,2.8664,2.8664,2.8664
GBPNZD,20030425,192100,2.8664,2.8664,2.8664,2.8664
GBPNZD,20030425,192200,2.8664,2.8667,2.8664,2.8667
GBPNZD,20030425,192300,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030425,192400,2.8667,2.8670,2.8667,2.8670
GBPNZD,20030425,192500,2.8670,2.8672,2.8670,2.8672
GBPNZD,20030425,192600,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030425,192700,2.8672,2.8672,2.8668,2.8668
GBPNZD,20030425,192800,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030425,192900,2.8672,2.8678,2.8672,2.8678
GBPNZD,20030425,193000,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030425,193100,2.8678,2.8681,2.8678,2.8681
GBPNZD,20030425,193200,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030425,193300,2.8685,2.8708,2.8685,2.8708
GBPNZD,20030425,193400,2.8711,2.8725,2.8711,2.8725
GBPNZD,20030425,193500,2.8726,2.8726,2.8716,2.8718
GBPNZD,20030425,193600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030425,193700,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030425,193800,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030425,193900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030425,194000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030425,194100,2.8711,2.8714,2.8711,2.8714
GBPNZD,20030425,194200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,194900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,195000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,195100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,195200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030425,195300,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030425,195400,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030425,195500,2.8712,2.8712,2.8702,2.8702
GBPNZD,20030425,195600,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030425,195700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,195800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030425,195900,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030425,200000,2.8706,2.8706,2.8700,2.8700
GBPNZD,20030425,200100,2.8700,2.8700,2.8696,2.8696
GBPNZD,20030425,200200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030425,200300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030425,200400,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030425,200500,2.8694,2.8697,2.8694,2.8697
GBPNZD,20030425,200600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030425,200700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030425,200800,2.8697,2.8697,2.8694,2.8694
GBPNZD,20030425,200900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030425,201000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030425,201100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030425,201200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030425,201300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030425,201400,2.8694,2.8694,2.8692,2.8692
GBPNZD,20030425,201500,2.8692,2.8692,2.8690,2.8690
GBPNZD,20030425,201600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030425,201700,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030425,201800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030425,201900,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030425,202000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030425,202100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030425,202200,2.8693,2.8694,2.8692,2.8694
GBPNZD,20030425,202300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030425,202400,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030425,202500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030425,202600,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030425,202700,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030425,202800,2.8685,2.8685,2.8681,2.8681
GBPNZD,20030425,202900,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030425,203000,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030425,203100,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030425,203200,2.8686,2.8687,2.8686,2.8687
GBPNZD,20030425,203300,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030425,203400,2.8691,2.8691,2.8687,2.8687
GBPNZD,20030425,203500,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030425,203600,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030425,203700,2.8687,2.8687,2.8683,2.8683
GBPNZD,20030425,203800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030425,203900,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030425,204000,2.8680,2.8680,2.8672,2.8672
GBPNZD,20030425,204100,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030425,204200,2.8676,2.8676,2.8668,2.8668
GBPNZD,20030425,204300,2.8667,2.8667,2.8658,2.8658
GBPNZD,20030425,204400,2.8648,2.8663,2.8648,2.8663
GBPNZD,20030425,204500,2.8668,2.8668,2.8663,2.8663
GBPNZD,20030425,204600,2.8662,2.8662,2.8654,2.8654
GBPNZD,20030425,204700,2.8654,2.8654,2.8651,2.8651
GBPNZD,20030425,204800,2.8651,2.8651,2.8648,2.8648
GBPNZD,20030425,204900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030425,205000,2.8648,2.8654,2.8648,2.8654
GBPNZD,20030425,205100,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030425,205200,2.8654,2.8655,2.8654,2.8655
GBPNZD,20030425,205300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030425,205400,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,205500,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,205600,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,205700,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,205800,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,205900,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,210000,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,210100,2.8657,2.8658,2.8657,2.8658
GBPNZD,20030425,210200,2.8658,2.8658,2.8656,2.8656
GBPNZD,20030425,210300,2.8656,2.8657,2.8656,2.8657
GBPNZD,20030425,210400,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030425,210500,2.8657,2.8659,2.8657,2.8659
GBPNZD,20030425,210600,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030425,210700,2.8658,2.8658,2.8655,2.8655
GBPNZD,20030425,210800,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030425,210900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030425,211000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030425,211100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030425,211200,2.8647,2.8651,2.8647,2.8651
GBPNZD,20030425,211300,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030425,211400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030425,211500,2.8649,2.8651,2.8649,2.8651
GBPNZD,20030425,211600,2.8652,2.8653,2.8652,2.8653
GBPNZD,20030425,211700,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030425,211800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,211900,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,212000,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,212100,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,212200,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,212300,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030425,212400,2.8653,2.8656,2.8653,2.8656
GBPNZD,20030425,212500,2.8655,2.8655,2.8654,2.8654
GBPNZD,20030425,212600,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030425,212700,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030425,212800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030425,212900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030425,213000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030425,213100,2.8648,2.8648,2.8642,2.8642
GBPNZD,20030425,213200,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030425,213300,2.8642,2.8644,2.8640,2.8640
GBPNZD,20030425,213400,2.8637,2.8637,2.8635,2.8635
GBPNZD,20030425,213500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030425,213600,2.8635,2.8638,2.8635,2.8635
GBPNZD,20030425,213700,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030425,213800,2.8635,2.8640,2.8635,2.8640
GBPNZD,20030425,213900,2.8640,2.8647,2.8640,2.8647
GBPNZD,20030425,214000,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030425,214100,2.8651,2.8652,2.8651,2.8652
GBPNZD,20030425,214200,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030425,214300,2.8653,2.8654,2.8653,2.8654
GBPNZD,20030425,214400,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030425,214500,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030425,214600,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030425,214700,2.8655,2.8655,2.8647,2.8647
GBPNZD,20030425,214800,2.8647,2.8647,2.8644,2.8645
GBPNZD,20030425,214900,2.8647,2.8648,2.8645,2.8648
GBPNZD,20030425,215000,2.8648,2.8657,2.8648,2.8657
GBPNZD,20030425,215100,2.8661,2.8666,2.8661,2.8666
GBPNZD,20030425,215200,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030425,215300,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030425,215400,2.8666,2.8674,2.8666,2.8674
GBPNZD,20030425,215500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030425,215600,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,215700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,215800,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,215900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030425,220000,2.8683,2.8683,2.8683,2.8683
AUDCHF,20030425,000100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,000200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,000300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,000400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,000500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,000600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,000700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,000800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,000900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,001000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,001100,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,001200,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,001300,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,001400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,001500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,001600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,001700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,001800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,001900,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,002000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,002100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,002200,0.8417,0.8417,0.8414,0.8414
AUDCHF,20030425,002300,0.8414,0.8414,0.8412,0.8412
AUDCHF,20030425,002400,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030425,002500,0.8414,0.8415,0.8413,0.8413
AUDCHF,20030425,002600,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,002700,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,002800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,002900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,003000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,003100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,003200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,003300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,003400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,003500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,003600,0.8418,0.8418,0.8416,0.8416
AUDCHF,20030425,003700,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,003800,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,003900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,004000,0.8417,0.8420,0.8417,0.8420
AUDCHF,20030425,004100,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030425,004200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,004300,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030425,004400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,004500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030425,004600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,004700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,004800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,004900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,005000,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,005100,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,005200,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,005300,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030425,005400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,005500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,005600,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030425,005700,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,005800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,005900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,010000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,010100,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030425,010200,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,010300,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,010400,0.8414,0.8414,0.8413,0.8414
AUDCHF,20030425,010500,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,010600,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030425,010700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,010800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,010900,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,011000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,011100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,011200,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,011300,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030425,011400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,011500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,011600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,011700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,011800,0.8419,0.8419,0.8416,0.8416
AUDCHF,20030425,011900,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,012000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,012700,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030425,012800,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,012900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,013000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,013100,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,013200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,013300,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,013400,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,013500,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,013600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,013700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,013800,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,013900,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,014000,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,014100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,014200,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,014300,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,014400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,014500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,014600,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030425,014700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,014800,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,014900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,015000,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,015100,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,015200,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,015300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,015400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,015500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,015600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,015700,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,015800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,015900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,020000,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,020100,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030425,020200,0.8420,0.8420,0.8418,0.8418
AUDCHF,20030425,020300,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,020400,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030425,020500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,020600,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030425,020700,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,020800,0.8415,0.8418,0.8415,0.8418
AUDCHF,20030425,020900,0.8418,0.8418,0.8415,0.8415
AUDCHF,20030425,021000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,021100,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,021200,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,021300,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030425,021400,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,021500,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030425,021600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,021700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,021800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,021900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,022000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,022100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,022200,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,022300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,022400,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,022500,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,022600,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,022700,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,022800,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,022900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,023000,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,023100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,023200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,023300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,023400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,023500,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030425,023600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,023700,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,023800,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,023900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024100,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030425,024200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024400,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030425,024500,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,024600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024800,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,024900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,025000,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030425,025100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,025200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,025300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,025400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,025500,0.8423,0.8423,0.8420,0.8420
AUDCHF,20030425,025600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,025700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,025800,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,025900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,030000,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,030100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,030200,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,030300,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030425,030400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,030500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,030600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,030700,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030425,030800,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,030900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,031000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,031100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,031200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,031300,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,031400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,031500,0.8416,0.8416,0.8412,0.8412
AUDCHF,20030425,031600,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,031700,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030425,031800,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,031900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,032000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,032100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,032200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,032300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,032400,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,032500,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,032600,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,032700,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,032800,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,032900,0.8411,0.8412,0.8411,0.8411
AUDCHF,20030425,033000,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030425,033100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,033200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,033300,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,033400,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030425,033500,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,033600,0.8413,0.8413,0.8412,0.8412
AUDCHF,20030425,033700,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,033800,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,033900,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034000,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034100,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034200,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034300,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034400,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034500,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034600,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034700,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034800,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,034900,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,035000,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,035100,0.8412,0.8412,0.8410,0.8410
AUDCHF,20030425,035200,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030425,035300,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,035400,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,035500,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,035600,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,035700,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,035800,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030425,035900,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,040000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,040100,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030425,040200,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,040300,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030425,040400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,040500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,040600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,040700,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,040800,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030425,040900,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,041000,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,041100,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,041200,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,041300,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,041400,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,041500,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030425,041600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,041700,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,041800,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,041900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,042000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,042100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,042200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,042300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,042400,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,042500,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,042600,0.8413,0.8413,0.8412,0.8412
AUDCHF,20030425,042700,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,042800,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030425,042900,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,043000,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030425,043100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,043200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,043300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,043400,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,043500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,043600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,043700,0.8410,0.8412,0.8410,0.8412
AUDCHF,20030425,043800,0.8412,0.8412,0.8411,0.8412
AUDCHF,20030425,043900,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030425,044000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044700,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,044800,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,044900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,045000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,045100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,045200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,045300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,045400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,045500,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,045600,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,045700,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030425,045800,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030425,045900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,050000,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,050100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,050200,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,050300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,050400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,050500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,050600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,050700,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,050800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,050900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051700,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,051800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,051900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052700,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,052900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,053000,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,053100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,053200,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053300,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053500,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053600,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053700,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053800,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,053900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,054000,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,054100,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,054200,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,054300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,054400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,054500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,054600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,054700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,054800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,054900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,055000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,055100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,055200,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030425,055300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,055400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,055500,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030425,055600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,055700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,055800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,055900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,060000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,060100,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030425,060200,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030425,060300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,060400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,060500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,060600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,060700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,060800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,060900,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030425,061000,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,061100,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,061200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,061300,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,061400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,061500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,061600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,061700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,061800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,061900,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,062000,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,062100,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,062200,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,062300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,062400,0.8424,0.8427,0.8424,0.8427
AUDCHF,20030425,062500,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030425,062600,0.8428,0.8430,0.8428,0.8430
AUDCHF,20030425,062700,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030425,062800,0.8428,0.8429,0.8428,0.8428
AUDCHF,20030425,062900,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,063000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,063100,0.8429,0.8431,0.8429,0.8430
AUDCHF,20030425,063200,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030425,063300,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030425,063400,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030425,063500,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030425,063600,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030425,063700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,063800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,063900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,064000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,064100,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030425,064200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,064300,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,064400,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030425,064500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,064600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,064700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,064800,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030425,064900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,065000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,065100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,065200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,065300,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030425,065400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,065500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,065600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,065700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,065800,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030425,065900,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,070000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,070100,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030425,070200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,070300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,070400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,070500,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030425,070600,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030425,070700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,070800,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,070900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,071000,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,071100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,071200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,071300,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030425,071400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,071500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,071600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,071700,0.8428,0.8430,0.8428,0.8430
AUDCHF,20030425,071800,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,071900,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030425,072000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072500,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,072600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,072800,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030425,072900,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030425,073000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,073100,0.8429,0.8429,0.8426,0.8426
AUDCHF,20030425,073200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,073300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,073400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,073500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,073600,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030425,073700,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030425,073800,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030425,073900,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030425,074000,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030425,074100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,074200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,074300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,074400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,074500,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030425,074600,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,074700,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,074800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,074900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,075000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,075100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,075200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,075300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,075400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,075500,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030425,075600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,075700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,075800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,075900,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030425,080000,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030425,080100,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030425,080200,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030425,080300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,080400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,080500,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030425,080600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,080700,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030425,080800,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030425,080900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,081000,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030425,081100,0.8425,0.8426,0.8423,0.8423
AUDCHF,20030425,081200,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,081300,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030425,081400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,081500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,081600,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030425,081700,0.8429,0.8429,0.8427,0.8428
AUDCHF,20030425,081800,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,081900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,082000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,082100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,082200,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030425,082300,0.8430,0.8430,0.8429,0.8430
AUDCHF,20030425,082400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,082500,0.8431,0.8432,0.8429,0.8429
AUDCHF,20030425,082600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,082700,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030425,082800,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030425,082900,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,083000,0.8430,0.8431,0.8429,0.8431
AUDCHF,20030425,083100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,083200,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030425,083300,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030425,083400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,083500,0.8433,0.8433,0.8429,0.8431
AUDCHF,20030425,083600,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030425,083700,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,083800,0.8428,0.8430,0.8428,0.8430
AUDCHF,20030425,083900,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,084000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,084100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,084200,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030425,084300,0.8433,0.8433,0.8432,0.8433
AUDCHF,20030425,084400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030425,084500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030425,084600,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030425,084700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,084800,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030425,084900,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030425,085000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,085100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,085200,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030425,085300,0.8428,0.8428,0.8425,0.8425
AUDCHF,20030425,085400,0.8425,0.8429,0.8425,0.8429
AUDCHF,20030425,085500,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,085600,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030425,085700,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030425,085800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030425,085900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,090000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,090100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,090200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,090300,0.8424,0.8427,0.8424,0.8427
AUDCHF,20030425,090400,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030425,090500,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030425,090600,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,090700,0.8432,0.8433,0.8432,0.8432
AUDCHF,20030425,090800,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030425,090900,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030425,091000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030425,091100,0.8431,0.8433,0.8430,0.8433
AUDCHF,20030425,091200,0.8435,0.8436,0.8435,0.8435
AUDCHF,20030425,091300,0.8433,0.8433,0.8428,0.8428
AUDCHF,20030425,091400,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,091500,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,091600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,091700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,091800,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030425,091900,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030425,092000,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030425,092100,0.8429,0.8429,0.8425,0.8425
AUDCHF,20030425,092200,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030425,092300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,092400,0.8428,0.8428,0.8425,0.8425
AUDCHF,20030425,092500,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,092600,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030425,092700,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030425,092800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030425,092900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,093000,0.8426,0.8428,0.8426,0.8427
AUDCHF,20030425,093100,0.8427,0.8428,0.8426,0.8426
AUDCHF,20030425,093200,0.8425,0.8426,0.8424,0.8424
AUDCHF,20030425,093300,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030425,093400,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030425,093500,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030425,093600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,093700,0.8430,0.8430,0.8429,0.8430
AUDCHF,20030425,093800,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030425,093900,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030425,094000,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030425,094100,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030425,094200,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030425,094300,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030425,094400,0.8425,0.8430,0.8425,0.8430
AUDCHF,20030425,094500,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030425,094600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030425,094700,0.8429,0.8429,0.8425,0.8425
AUDCHF,20030425,094800,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030425,094900,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030425,095000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,095100,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030425,095200,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030425,095300,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030425,095400,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030425,095500,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030425,095600,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,095700,0.8421,0.8422,0.8418,0.8418
AUDCHF,20030425,095800,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030425,095900,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030425,100000,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,100100,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030425,100200,0.8411,0.8413,0.8411,0.8413
AUDCHF,20030425,100300,0.8414,0.8415,0.8414,0.8414
AUDCHF,20030425,100400,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,100500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,100600,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,100700,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030425,100800,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,100900,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030425,101000,0.8410,0.8410,0.8405,0.8405
AUDCHF,20030425,101100,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030425,101200,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030425,101300,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030425,101400,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030425,101500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030425,101600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030425,101700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030425,101800,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030425,101900,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030425,102000,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030425,102100,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030425,102200,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030425,102300,0.8407,0.8409,0.8407,0.8409
AUDCHF,20030425,102400,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030425,102500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,102600,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030425,102700,0.8410,0.8412,0.8410,0.8412
AUDCHF,20030425,102800,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030425,102900,0.8409,0.8411,0.8409,0.8411
AUDCHF,20030425,103000,0.8412,0.8416,0.8412,0.8416
AUDCHF,20030425,103100,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,103200,0.8414,0.8417,0.8414,0.8417
AUDCHF,20030425,103300,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,103400,0.8415,0.8416,0.8415,0.8415
AUDCHF,20030425,103500,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,103600,0.8417,0.8417,0.8414,0.8414
AUDCHF,20030425,103700,0.8414,0.8414,0.8408,0.8408
AUDCHF,20030425,103800,0.8409,0.8410,0.8406,0.8406
AUDCHF,20030425,103900,0.8405,0.8405,0.8398,0.8398
AUDCHF,20030425,104000,0.8399,0.8406,0.8399,0.8406
AUDCHF,20030425,104100,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030425,104200,0.8404,0.8404,0.8401,0.8403
AUDCHF,20030425,104300,0.8404,0.8411,0.8404,0.8411
AUDCHF,20030425,104400,0.8412,0.8415,0.8412,0.8413
AUDCHF,20030425,104500,0.8413,0.8413,0.8412,0.8412
AUDCHF,20030425,104600,0.8411,0.8417,0.8411,0.8417
AUDCHF,20030425,104700,0.8417,0.8418,0.8415,0.8415
AUDCHF,20030425,104800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,104900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,105000,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,105100,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030425,105200,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,105300,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,105400,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,105500,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,105600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,105700,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,105800,0.8415,0.8418,0.8415,0.8418
AUDCHF,20030425,105900,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,110000,0.8419,0.8419,0.8415,0.8416
AUDCHF,20030425,110100,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,110200,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,110300,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,110400,0.8414,0.8414,0.8410,0.8412
AUDCHF,20030425,110500,0.8413,0.8416,0.8413,0.8416
AUDCHF,20030425,110600,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,110700,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,110800,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,110900,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030425,111000,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030425,111100,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030425,111200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,111300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,111400,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,111500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,111600,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,111700,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,111800,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030425,111900,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030425,112000,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,112100,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030425,112200,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030425,112300,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,112400,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,112500,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,112600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,112700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,112800,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,112900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,113000,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,113100,0.8417,0.8418,0.8417,0.8417
AUDCHF,20030425,113200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,113300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,113400,0.8417,0.8417,0.8415,0.8416
AUDCHF,20030425,113500,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,113600,0.8416,0.8416,0.8414,0.8414
AUDCHF,20030425,113700,0.8413,0.8413,0.8412,0.8412
AUDCHF,20030425,113800,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,113900,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030425,114000,0.8412,0.8413,0.8412,0.8412
AUDCHF,20030425,114100,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030425,114200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,114300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,114400,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,114500,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,114600,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030425,114700,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030425,114800,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030425,114900,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030425,115000,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030425,115100,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,115200,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,115300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,115400,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,115500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,115600,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030425,115700,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,115800,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,115900,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030425,120000,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030425,120100,0.8413,0.8417,0.8413,0.8417
AUDCHF,20030425,120200,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030425,120300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,120400,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030425,120500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,120600,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030425,120700,0.8417,0.8421,0.8417,0.8421
AUDCHF,20030425,120800,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,120900,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,121000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,121100,0.8417,0.8421,0.8417,0.8421
AUDCHF,20030425,121200,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030425,121300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,121400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,121500,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030425,121600,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030425,121700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030425,121800,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030425,121900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,122000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,122100,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030425,122200,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030425,122300,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030425,122400,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030425,122500,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030425,122600,0.8421,0.8425,0.8421,0.8425
AUDCHF,20030425,122700,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030425,122800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,122900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,123000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,123100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030425,123200,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030425,123300,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,123400,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030425,123500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,123600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030425,123700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030425,123800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030425,123900,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030425,124000,0.8425,0.8425,0.8422,0.8423
AUDCHF,20030425,124100,0.8422,0.8422,0.8419,0.8419
AUDCHF,20030425,124200,0.8418,0.8419,0.8417,0.8419
AUDCHF,20030425,124300,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,124400,0.8418,0.8422,0.8418,0.8422
AUDCHF,20030425,124500,0.8421,0.8423,0.8421,0.8422
AUDCHF,20030425,124600,0.8422,0.8422,0.8418,0.8418
AUDCHF,20030425,124700,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,124800,0.8415,0.8415,0.8411,0.8411
AUDCHF,20030425,124900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,125000,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030425,125100,0.8412,0.8414,0.8412,0.8414
AUDCHF,20030425,125200,0.8415,0.8415,0.8414,0.8415
AUDCHF,20030425,125300,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,125400,0.8416,0.8420,0.8416,0.8417
AUDCHF,20030425,125500,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030425,125600,0.8416,0.8419,0.8416,0.8419
AUDCHF,20030425,125700,0.8419,0.8421,0.8419,0.8420
AUDCHF,20030425,125800,0.8420,0.8420,0.8417,0.8417
AUDCHF,20030425,125900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,130000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,130100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,130200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,130300,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,130400,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030425,130500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,130600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,130700,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030425,130800,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030425,130900,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,131000,0.8418,0.8418,0.8415,0.8415
AUDCHF,20030425,131100,0.8415,0.8417,0.8415,0.8416
AUDCHF,20030425,131200,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,131300,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,131400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030425,131500,0.8414,0.8414,0.8412,0.8412
AUDCHF,20030425,131600,0.8411,0.8411,0.8409,0.8409
AUDCHF,20030425,131700,0.8407,0.8409,0.8407,0.8409
AUDCHF,20030425,131800,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030425,131900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,132000,0.8411,0.8413,0.8411,0.8413
AUDCHF,20030425,132100,0.8414,0.8416,0.8414,0.8416
AUDCHF,20030425,132200,0.8416,0.8419,0.8416,0.8419
AUDCHF,20030425,132300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,132400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030425,132500,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030425,132600,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,132700,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030425,132800,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030425,132900,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,133000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,133100,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030425,133200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,133300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,133400,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030425,133500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030425,133600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,133700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,133800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,133900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,134000,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030425,134100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,134200,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030425,134300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,134400,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,134500,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030425,134600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030425,134700,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030425,134800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,134900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,135000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,135100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,135200,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,135300,0.8423,0.8424,0.8420,0.8420
AUDCHF,20030425,135400,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030425,135500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030425,135600,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030425,135700,0.8421,0.8424,0.8421,0.8424
AUDCHF,20030425,135800,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030425,135900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,140000,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,140100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,140200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,140300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,140400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,140500,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030425,140600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,140700,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030425,140800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,140900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,141000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,141100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,141200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,141300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030425,141400,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030425,141500,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030425,141600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,141700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,141800,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030425,141900,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030425,142000,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030425,142100,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030425,142200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,142300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030425,142400,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030425,142500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,142600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,142700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,142800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030425,142900,0.8418,0.8418,0.8416,0.8416
AUDCHF,20030425,143000,0.8416,0.8416,0.8412,0.8412
AUDCHF,20030425,143100,0.8410,0.8410,0.8407,0.8408
AUDCHF,20030425,143200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030425,143300,0.8408,0.8411,0.8408,0.8411
AUDCHF,20030425,143400,0.8411,0.8413,0.8410,0.8413
AUDCHF,20030425,143500,0.8414,0.8414,0.8411,0.8413
AUDCHF,20030425,143600,0.8411,0.8413,0.8410,0.8413
AUDCHF,20030425,143700,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,143800,0.8415,0.8415,0.8408,0.8408
AUDCHF,20030425,143900,0.8409,0.8411,0.8409,0.8409
AUDCHF,20030425,144000,0.8409,0.8409,0.8408,0.8408
AUDCHF,20030425,144100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030425,144200,0.8407,0.8407,0.8405,0.8406
AUDCHF,20030425,144300,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030425,144400,0.8405,0.8407,0.8405,0.8407
AUDCHF,20030425,144500,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030425,144600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,144700,0.8410,0.8415,0.8410,0.8415
AUDCHF,20030425,144800,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,144900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,145000,0.8417,0.8418,0.8417,0.8417
AUDCHF,20030425,145100,0.8417,0.8417,0.8415,0.8416
AUDCHF,20030425,145200,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,145300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,145400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,145500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,145600,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,145700,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030425,145800,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030425,145900,0.8418,0.8422,0.8418,0.8422
AUDCHF,20030425,150000,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030425,150100,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030425,150200,0.8423,0.8423,0.8417,0.8417
AUDCHF,20030425,150300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030425,150400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030425,150500,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030425,150600,0.8417,0.8417,0.8416,0.8417
AUDCHF,20030425,150700,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,150800,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030425,150900,0.8416,0.8416,0.8414,0.8415
AUDCHF,20030425,151000,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030425,151100,0.8417,0.8418,0.8415,0.8418
AUDCHF,20030425,151200,0.8419,0.8421,0.8418,0.8418
AUDCHF,20030425,151300,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030425,151400,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030425,151500,0.8422,0.8422,0.8419,0.8419
AUDCHF,20030425,151600,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030425,151700,0.8418,0.8418,0.8417,0.8418
AUDCHF,20030425,151800,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030425,151900,0.8418,0.8421,0.8418,0.8421
AUDCHF,20030425,152000,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030425,152100,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030425,152200,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030425,152300,0.8413,0.8413,0.8410,0.8410
AUDCHF,20030425,152400,0.8410,0.8410,0.8406,0.8406
AUDCHF,20030425,152500,0.8406,0.8408,0.8406,0.8408
AUDCHF,20030425,152600,0.8409,0.8410,0.8408,0.8409
AUDCHF,20030425,152700,0.8408,0.8408,0.8406,0.8406
AUDCHF,20030425,152800,0.8406,0.8409,0.8406,0.8409
AUDCHF,20030425,152900,0.8410,0.8413,0.8410,0.8412
AUDCHF,20030425,153000,0.8412,0.8413,0.8410,0.8412
AUDCHF,20030425,153100,0.8411,0.8411,0.8410,0.8411
AUDCHF,20030425,153200,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030425,153300,0.8414,0.8417,0.8414,0.8416
AUDCHF,20030425,153400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,153500,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030425,153600,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030425,153700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030425,153800,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030425,153900,0.8410,0.8410,0.8407,0.8408
AUDCHF,20030425,154000,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030425,154100,0.8408,0.8411,0.8408,0.8411
AUDCHF,20030425,154200,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030425,154300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030425,154400,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030425,154500,0.8410,0.8410,0.8407,0.8407
AUDCHF,20030425,154600,0.8408,0.8409,0.8408,0.8409
AUDCHF,20030425,154700,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030425,154800,0.8408,0.8408,0.8404,0.8404
AUDCHF,20030425,154900,0.8406,0.8410,0.8406,0.8409
AUDCHF,20030425,155000,0.8410,0.8410,0.8407,0.8407
AUDCHF,20030425,155100,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030425,155200,0.8407,0.8407,0.8406,0.8407
AUDCHF,20030425,155300,0.8409,0.8409,0.8407,0.8407
AUDCHF,20030425,155400,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030425,155500,0.8406,0.8410,0.8405,0.8410
AUDCHF,20030425,155600,0.8409,0.8410,0.8407,0.8408
AUDCHF,20030425,155700,0.8408,0.8409,0.8407,0.8409
AUDCHF,20030425,155800,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030425,155900,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030425,160000,0.8411,0.8411,0.8409,0.8409
AUDCHF,20030425,160100,0.8409,0.8410,0.8408,0.8408
AUDCHF,20030425,160200,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030425,160300,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030425,160400,0.8410,0.8410,0.8409,0.8410
AUDCHF,20030425,160500,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030425,160600,0.8411,0.8411,0.8408,0.8409
AUDCHF,20030425,160700,0.8410,0.8412,0.8410,0.8412
AUDCHF,20030425,160800,0.8412,0.8413,0.8412,0.8413
AUDCHF,20030425,160900,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030425,161000,0.8414,0.8414,0.8411,0.8411
AUDCHF,20030425,161100,0.8411,0.8411,0.8410,0.8411
AUDCHF,20030425,161200,0.8411,0.8411,0.8409,0.8409
AUDCHF,20030425,161300,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030425,161400,0.8408,0.8409,0.8408,0.8409
AUDCHF,20030425,161500,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030425,161600,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030425,161700,0.8406,0.8406,0.8405,0.8406
AUDCHF,20030425,161800,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030425,161900,0.8404,0.8404,0.8400,0.8400
AUDCHF,20030425,162000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030425,162100,0.8399,0.8400,0.8399,0.8399
AUDCHF,20030425,162200,0.8399,0.8401,0.8399,0.8401
AUDCHF,20030425,162300,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030425,162400,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030425,162500,0.8400,0.8403,0.8400,0.8401
AUDCHF,20030425,162600,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030425,162700,0.8402,0.8402,0.8393,0.8393
AUDCHF,20030425,162800,0.8394,0.8396,0.8394,0.8394
AUDCHF,20030425,162900,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030425,163000,0.8396,0.8400,0.8396,0.8399
AUDCHF,20030425,163100,0.8400,0.8402,0.8400,0.8401
AUDCHF,20030425,163200,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030425,163300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030425,163400,0.8400,0.8400,0.8398,0.8398
AUDCHF,20030425,163500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030425,163600,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030425,163700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,163800,0.8392,0.8395,0.8392,0.8395
AUDCHF,20030425,163900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,164000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,164100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,164200,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030425,164300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,164400,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030425,164500,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030425,164600,0.8400,0.8400,0.8397,0.8397
AUDCHF,20030425,164700,0.8397,0.8400,0.8397,0.8397
AUDCHF,20030425,164800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030425,164900,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030425,165000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030425,165100,0.8399,0.8400,0.8399,0.8399
AUDCHF,20030425,165200,0.8398,0.8400,0.8398,0.8399
AUDCHF,20030425,165300,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030425,165400,0.8399,0.8400,0.8398,0.8398
AUDCHF,20030425,165500,0.8397,0.8397,0.8394,0.8395
AUDCHF,20030425,165600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,165700,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030425,165800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,165900,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030425,170000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030425,170100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030425,170200,0.8399,0.8399,0.8398,0.8398
AUDCHF,20030425,170300,0.8399,0.8400,0.8396,0.8396
AUDCHF,20030425,170400,0.8395,0.8395,0.8389,0.8389
AUDCHF,20030425,170500,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030425,170600,0.8390,0.8390,0.8387,0.8388
AUDCHF,20030425,170700,0.8388,0.8390,0.8388,0.8389
AUDCHF,20030425,170800,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030425,170900,0.8388,0.8388,0.8386,0.8388
AUDCHF,20030425,171000,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030425,171100,0.8386,0.8386,0.8384,0.8384
AUDCHF,20030425,171200,0.8383,0.8383,0.8382,0.8383
AUDCHF,20030425,171300,0.8383,0.8385,0.8383,0.8385
AUDCHF,20030425,171400,0.8386,0.8388,0.8384,0.8388
AUDCHF,20030425,171500,0.8387,0.8387,0.8385,0.8387
AUDCHF,20030425,171600,0.8387,0.8391,0.8387,0.8391
AUDCHF,20030425,171700,0.8392,0.8393,0.8391,0.8391
AUDCHF,20030425,171800,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030425,171900,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030425,172000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,172100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,172200,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030425,172300,0.8393,0.8396,0.8393,0.8395
AUDCHF,20030425,172400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,172500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,172600,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030425,172700,0.8392,0.8392,0.8389,0.8389
AUDCHF,20030425,172800,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030425,172900,0.8388,0.8388,0.8385,0.8385
AUDCHF,20030425,173000,0.8384,0.8385,0.8382,0.8385
AUDCHF,20030425,173100,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030425,173200,0.8384,0.8384,0.8382,0.8382
AUDCHF,20030425,173300,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030425,173400,0.8384,0.8385,0.8382,0.8382
AUDCHF,20030425,173500,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030425,173600,0.8382,0.8383,0.8381,0.8382
AUDCHF,20030425,173700,0.8382,0.8385,0.8382,0.8385
AUDCHF,20030425,173800,0.8385,0.8385,0.8384,0.8384
AUDCHF,20030425,173900,0.8385,0.8385,0.8382,0.8382
AUDCHF,20030425,174000,0.8382,0.8382,0.8376,0.8378
AUDCHF,20030425,174100,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,174200,0.8379,0.8380,0.8379,0.8379
AUDCHF,20030425,174300,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030425,174400,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030425,174500,0.8381,0.8381,0.8380,0.8380
AUDCHF,20030425,174600,0.8379,0.8379,0.8375,0.8375
AUDCHF,20030425,174700,0.8375,0.8378,0.8375,0.8378
AUDCHF,20030425,174800,0.8377,0.8377,0.8375,0.8375
AUDCHF,20030425,174900,0.8377,0.8378,0.8375,0.8375
AUDCHF,20030425,175000,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030425,175100,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030425,175200,0.8377,0.8377,0.8376,0.8376
AUDCHF,20030425,175300,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030425,175400,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030425,175500,0.8376,0.8379,0.8376,0.8379
AUDCHF,20030425,175600,0.8378,0.8378,0.8374,0.8374
AUDCHF,20030425,175700,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030425,175800,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030425,175900,0.8375,0.8375,0.8373,0.8373
AUDCHF,20030425,180000,0.8372,0.8372,0.8367,0.8367
AUDCHF,20030425,180100,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030425,180200,0.8368,0.8371,0.8368,0.8371
AUDCHF,20030425,180300,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030425,180400,0.8373,0.8375,0.8373,0.8374
AUDCHF,20030425,180500,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030425,180600,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030425,180700,0.8377,0.8377,0.8376,0.8376
AUDCHF,20030425,180800,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030425,180900,0.8377,0.8377,0.8376,0.8376
AUDCHF,20030425,181000,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030425,181100,0.8374,0.8375,0.8374,0.8374
AUDCHF,20030425,181200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,181300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,181400,0.8375,0.8380,0.8375,0.8380
AUDCHF,20030425,181500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,181600,0.8379,0.8380,0.8379,0.8379
AUDCHF,20030425,181700,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,181800,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,181900,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,182000,0.8379,0.8379,0.8378,0.8379
AUDCHF,20030425,182100,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030425,182200,0.8378,0.8380,0.8378,0.8380
AUDCHF,20030425,182300,0.8380,0.8380,0.8379,0.8380
AUDCHF,20030425,182400,0.8381,0.8382,0.8381,0.8382
AUDCHF,20030425,182500,0.8382,0.8383,0.8382,0.8382
AUDCHF,20030425,182600,0.8382,0.8382,0.8381,0.8381
AUDCHF,20030425,182700,0.8381,0.8381,0.8380,0.8380
AUDCHF,20030425,182800,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,182900,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030425,183000,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030425,183100,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030425,183200,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030425,183300,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,183400,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030425,183500,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030425,183600,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030425,183700,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,183800,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,183900,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,184000,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,184100,0.8378,0.8380,0.8378,0.8380
AUDCHF,20030425,184200,0.8381,0.8382,0.8381,0.8381
AUDCHF,20030425,184300,0.8381,0.8381,0.8379,0.8379
AUDCHF,20030425,184400,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,184500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,184600,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,184700,0.8378,0.8380,0.8378,0.8380
AUDCHF,20030425,184800,0.8381,0.8382,0.8381,0.8382
AUDCHF,20030425,184900,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030425,185000,0.8382,0.8382,0.8380,0.8380
AUDCHF,20030425,185100,0.8380,0.8380,0.8379,0.8379
AUDCHF,20030425,185200,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030425,185300,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,185400,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,185500,0.8378,0.8380,0.8378,0.8380
AUDCHF,20030425,185600,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030425,185700,0.8380,0.8383,0.8380,0.8383
AUDCHF,20030425,185800,0.8383,0.8385,0.8383,0.8385
AUDCHF,20030425,185900,0.8386,0.8389,0.8386,0.8389
AUDCHF,20030425,190000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030425,190100,0.8392,0.8395,0.8392,0.8395
AUDCHF,20030425,190200,0.8395,0.8396,0.8395,0.8395
AUDCHF,20030425,190300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,190400,0.8394,0.8394,0.8392,0.8392
AUDCHF,20030425,190500,0.8391,0.8391,0.8389,0.8389
AUDCHF,20030425,190600,0.8389,0.8389,0.8387,0.8387
AUDCHF,20030425,190700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030425,190800,0.8387,0.8388,0.8387,0.8388
AUDCHF,20030425,190900,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030425,191000,0.8389,0.8389,0.8387,0.8387
AUDCHF,20030425,191100,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030425,191200,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030425,191300,0.8382,0.8382,0.8379,0.8379
AUDCHF,20030425,191400,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030425,191500,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,191600,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030425,191700,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030425,191800,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030425,191900,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030425,192000,0.8379,0.8380,0.8379,0.8380
AUDCHF,20030425,192100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030425,192200,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030425,192300,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,192400,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030425,192500,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030425,192600,0.8379,0.8381,0.8379,0.8380
AUDCHF,20030425,192700,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030425,192800,0.8380,0.8380,0.8379,0.8379
AUDCHF,20030425,192900,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030425,193000,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030425,193100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,193200,0.8374,0.8375,0.8374,0.8374
AUDCHF,20030425,193300,0.8374,0.8374,0.8370,0.8370
AUDCHF,20030425,193400,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030425,193500,0.8368,0.8368,0.8367,0.8367
AUDCHF,20030425,193600,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030425,193700,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030425,193800,0.8368,0.8369,0.8368,0.8369
AUDCHF,20030425,193900,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030425,194000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030425,194100,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030425,194200,0.8370,0.8373,0.8370,0.8373
AUDCHF,20030425,194300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,194400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,194500,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030425,194600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,194700,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030425,194800,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030425,194900,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030425,195000,0.8370,0.8370,0.8369,0.8369
AUDCHF,20030425,195100,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030425,195200,0.8369,0.8369,0.8368,0.8368
AUDCHF,20030425,195300,0.8368,0.8369,0.8368,0.8369
AUDCHF,20030425,195400,0.8369,0.8369,0.8367,0.8367
AUDCHF,20030425,195500,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030425,195600,0.8368,0.8370,0.8368,0.8370
AUDCHF,20030425,195700,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030425,195800,0.8369,0.8370,0.8369,0.8370
AUDCHF,20030425,195900,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030425,200000,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030425,200100,0.8370,0.8371,0.8369,0.8371
AUDCHF,20030425,200200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030425,200300,0.8372,0.8375,0.8372,0.8375
AUDCHF,20030425,200400,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030425,200500,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,200600,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030425,200700,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030425,200800,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030425,200900,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030425,201000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030425,201100,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030425,201200,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030425,201300,0.8373,0.8375,0.8373,0.8375
AUDCHF,20030425,201400,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030425,201500,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030425,201600,0.8377,0.8377,0.8372,0.8372
AUDCHF,20030425,201700,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030425,201800,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030425,201900,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030425,202000,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030425,202100,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030425,202200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030425,202300,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030425,202400,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030425,202500,0.8373,0.8373,0.8372,0.8373
AUDCHF,20030425,202600,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030425,202700,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030425,202800,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030425,202900,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030425,203000,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030425,203100,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030425,203200,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,203300,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,203400,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030425,203500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,203600,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,203700,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,203800,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030425,203900,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030425,204000,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030425,204100,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030425,204200,0.8381,0.8385,0.8381,0.8385
AUDCHF,20030425,204300,0.8387,0.8389,0.8387,0.8389
AUDCHF,20030425,204400,0.8388,0.8388,0.8384,0.8384
AUDCHF,20030425,204500,0.8384,0.8384,0.8381,0.8383
AUDCHF,20030425,204600,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030425,204700,0.8385,0.8385,0.8382,0.8382
AUDCHF,20030425,204800,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030425,204900,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030425,205000,0.8382,0.8385,0.8382,0.8385
AUDCHF,20030425,205100,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030425,205200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030425,205300,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030425,205400,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030425,205500,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030425,205600,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030425,205700,0.8384,0.8386,0.8384,0.8386
AUDCHF,20030425,205800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030425,205900,0.8387,0.8388,0.8387,0.8388
AUDCHF,20030425,210000,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030425,210100,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030425,210200,0.8386,0.8387,0.8386,0.8387
AUDCHF,20030425,210300,0.8387,0.8388,0.8387,0.8388
AUDCHF,20030425,210400,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030425,210500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030425,210600,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030425,210700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,210800,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030425,210900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,211000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,211100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,211200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,211300,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030425,211400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030425,211500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030425,211600,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030425,211700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,211800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,211900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,212000,0.8396,0.8397,0.8395,0.8395
AUDCHF,20030425,212100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,212200,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030425,212300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,212400,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030425,212500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,212600,0.8396,0.8396,0.8394,0.8394
AUDCHF,20030425,212700,0.8393,0.8393,0.8392,0.8393
AUDCHF,20030425,212800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,212900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,213000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,213100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,213200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,213300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,213400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,213500,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030425,213600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030425,213700,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030425,213800,0.8395,0.8395,0.8394,0.8395
AUDCHF,20030425,213900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214100,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030425,214200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214600,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030425,214700,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030425,214800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,214900,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030425,215000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030425,215100,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030425,215200,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030425,215300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030425,215400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030425,215500,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030425,215600,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030425,215700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030425,215800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030425,215900,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030425,220000,0.8388,0.8388,0.8388,0.8388
AUDCAD,20030425,000100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,000700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030425,000800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,000900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,001000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,001100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,001200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,001300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,001400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030425,001500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,001600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,001700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,001800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,001900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030425,002000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,002100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,002200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,002300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,002400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030425,002500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,002600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,002700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,002800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,002900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030425,003000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,003100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,003200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,003300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,003400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,003500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,003600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,003700,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030425,003800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030425,003900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,004000,0.9002,0.9006,0.9002,0.9006
AUDCAD,20030425,004100,0.9006,0.9007,0.9006,0.9006
AUDCAD,20030425,004200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030425,004300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,004400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,004500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,004600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030425,004700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,004800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,004900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,005000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,005100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,005200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,005300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030425,005400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,005500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030425,005600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030425,005700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030425,005800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,005900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,010000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030425,010100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030425,010200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,010300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,010400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,010500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030425,010600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,010700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,010800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,010900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,011000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,011900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,012000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,012100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,012200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,012300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030425,012400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,012500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,012600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,012700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,012800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030425,012900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,013000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,013100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,013200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,013300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030425,013400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,013500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,013600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,013700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,013800,0.8992,0.8994,0.8992,0.8993
AUDCAD,20030425,013900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,014000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,014100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,014200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,014300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030425,014400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,014500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,014600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,014700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,014800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,014900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,015000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,015100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,015200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,015300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,015400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,015500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030425,015600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030425,015700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,015800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,015900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,020000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,020100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,020200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030425,020300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030425,020400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030425,020500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,020600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,020700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,020800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,020900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,021000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030425,021100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,021200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,021300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,021400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,021500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030425,021600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030425,021700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,021800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,021900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,022000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,022100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030425,022200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,022300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,022400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,022500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,022600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030425,022700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030425,022800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,022900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030425,023000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,023100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,023200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,023300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030425,023400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,023500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,023600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,023700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,023800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,023900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,024500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030425,024600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030425,024800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,024900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030425,025000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030425,025100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,025200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,025300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,025400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030425,025500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,025600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,025700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,025800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,025900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,030000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030425,030100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,030200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,030300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,030400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,030500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,030600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030425,030700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,030800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,030900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,031000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030425,031100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,031200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,031300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,031400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,031500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030425,031600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,031700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,031800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,031900,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030425,032000,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030425,032100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,032200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,032300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,032400,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030425,032500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,032600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,032700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,032800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,032900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030425,033000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030425,033100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030425,033200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030425,033300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030425,033400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,033500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,033600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030425,033700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,033800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,033900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,034700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,034800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,034900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,035900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,040000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,040100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,040200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,040300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030425,040400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030425,040500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,040600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,040700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,040800,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030425,040900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,041000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,041100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,041200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,041300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,041400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,041500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,041600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,041700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,041800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,041900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,042000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,042100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030425,042200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,042300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,042400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,042500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,042600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,042700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,042800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,042900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,043000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030425,043100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,043200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,043300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,043400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030425,043500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,043600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,043700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,043800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,043900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,044000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,044100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,044200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,044300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030425,044400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,044500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,044600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,044700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,044800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,044900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,045000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,045100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,045200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,045300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,045400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,045500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,045600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,045700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,045800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030425,045900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,050000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,050100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,050200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,050300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,050400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,050500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,050600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,050700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,050800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,050900,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030425,051000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,051100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030425,051200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,051900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,052400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,052500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030425,052600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,052900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,053000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,053100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,053200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,053300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,053400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,053500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,053600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,053700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030425,053800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,053900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,054000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030425,054100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,054200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,054300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,054400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,054500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,054600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,054700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,054800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,054900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,055000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,055100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,055200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,055300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,055400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,055500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030425,055600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030425,055700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,055800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,055900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,060000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,060100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,060200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,060300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030425,060400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030425,060500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,060600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,060700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,060800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,060900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030425,061000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,061100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,061200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,061300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030425,061400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,061500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,061600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,061700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,061800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030425,061900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,062000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,062100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,062200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,062300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030425,062400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,062500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,062600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,062700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030425,062800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,062900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,063000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,063100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,063200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,063300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,063400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,063500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,063600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,063700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,063800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,063900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030425,064000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,064100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,064200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030425,064300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,064400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,064500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,064600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,064700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,064800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030425,064900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,065000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,065100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,065200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,065300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,065400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,065500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,065600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,065700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,065800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,065900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,070000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030425,070100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,070200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,070300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,070400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030425,070500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,070600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,070700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,070800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,070900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,071000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,071100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,071200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030425,071300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,071400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,071500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,071600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030425,071700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030425,071800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,071900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,072000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,072100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,072200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,072300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,072400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,072500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030425,072600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,072700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,072800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,072900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,073000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030425,073100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,073200,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030425,073300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,073400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,073500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,073600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,073700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,073800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,073900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,074000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,074100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,074200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,074300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,074400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030425,074500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,074600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,074700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,074800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,074900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,075000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,075100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,075200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,075300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,075400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,075500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,075600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030425,075700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030425,075800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,075900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,080000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030425,080100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030425,080200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,080300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,080400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,080500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,080600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,080700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,080800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,080900,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030425,081000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030425,081100,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030425,081200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030425,081300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,081400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030425,081500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,081600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,081700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030425,081800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030425,081900,0.9004,0.9006,0.9004,0.9005
AUDCAD,20030425,082000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,082100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,082200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,082300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,082400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,082500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030425,082600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030425,082700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,082800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,082900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,083000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,083100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,083200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,083300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030425,083400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030425,083500,0.9006,0.9006,0.9003,0.9004
AUDCAD,20030425,083600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030425,083700,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030425,083800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,083900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,084000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,084100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,084200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030425,084300,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030425,084400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,084500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,084600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,084700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030425,084800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,084900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030425,085000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,085100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,085200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,085300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030425,085400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030425,085500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030425,085600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,085700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,085800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030425,085900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,090000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,090100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,090200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,090300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030425,090400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,090500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030425,090600,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030425,090700,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030425,090800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030425,090900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030425,091000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030425,091100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030425,091200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030425,091300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,091400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,091500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,091600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,091700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,091800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,091900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,092000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030425,092100,0.9003,0.9003,0.8996,0.8996
AUDCAD,20030425,092200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030425,092300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030425,092400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030425,092500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,092600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030425,092700,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030425,092800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030425,092900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,093000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030425,093100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030425,093200,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030425,093300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030425,093400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030425,093500,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030425,093600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,093700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030425,093800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030425,093900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,094000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,094100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,094200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,094300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030425,094400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030425,094500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,094600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,094700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030425,094800,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030425,094900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030425,095000,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030425,095100,0.9005,0.9010,0.9005,0.9010
AUDCAD,20030425,095200,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030425,095300,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030425,095400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030425,095500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030425,095600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030425,095700,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030425,095800,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030425,095900,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030425,100000,0.9002,0.9002,0.8996,0.8996
AUDCAD,20030425,100100,0.8996,0.8996,0.8990,0.8990
AUDCAD,20030425,100200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,100300,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030425,100400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030425,100500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030425,100600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030425,100700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030425,100800,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030425,100900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030425,101000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030425,101100,0.8988,0.8988,0.8986,0.8988
AUDCAD,20030425,101200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030425,101300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030425,101400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,101500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,101600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,101700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,101800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,101900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030425,102000,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030425,102100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,102200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,102300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,102400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030425,102500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,102600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030425,102700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,102800,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030425,102900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030425,103000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030425,103100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030425,103200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030425,103300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030425,103400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030425,103500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030425,103600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030425,103700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030425,103800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030425,103900,0.8972,0.8972,0.8966,0.8966
AUDCAD,20030425,104000,0.8967,0.8974,0.8967,0.8974
AUDCAD,20030425,104100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030425,104200,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030425,104300,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030425,104400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030425,104500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030425,104600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030425,104700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030425,104800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030425,104900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030425,105000,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030425,105100,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030425,105200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030425,105300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030425,105400,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030425,105500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,105600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,105700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,105800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,105900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030425,110000,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030425,110100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,110200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030425,110300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030425,110400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030425,110500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030425,110600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030425,110700,0.8987,0.8989,0.8987,0.8988
AUDCAD,20030425,110800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,110900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,111000,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030425,111100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030425,111200,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030425,111300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030425,111400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030425,111500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,111600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,111700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,111800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030425,111900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030425,112000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,112100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,112200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,112300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,112400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030425,112500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030425,112600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030425,112700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030425,112800,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030425,112900,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030425,113000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030425,113100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030425,113200,0.8980,0.8981,0.8979,0.8979
AUDCAD,20030425,113300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030425,113400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030425,113500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030425,113600,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030425,113700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030425,113800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030425,113900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030425,114000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030425,114100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030425,114200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030425,114300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030425,114400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030425,114500,0.8976,0.8976,0.8968,0.8968
AUDCAD,20030425,114600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030425,114700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030425,114800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030425,114900,0.8964,0.8965,0.8963,0.8963
AUDCAD,20030425,115000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,115100,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030425,115200,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030425,115300,0.8956,0.8963,0.8956,0.8963
AUDCAD,20030425,115400,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030425,115500,0.8967,0.8967,0.8962,0.8962
AUDCAD,20030425,115600,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030425,115700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030425,115800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030425,115900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030425,120000,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030425,120100,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030425,120200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030425,120300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,120400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030425,120500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030425,120600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030425,120700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030425,120800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030425,120900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030425,121000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030425,121100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,121200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030425,121300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030425,121400,0.8966,0.8968,0.8966,0.8966
AUDCAD,20030425,121500,0.8965,0.8966,0.8964,0.8966
AUDCAD,20030425,121600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030425,121700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030425,121800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030425,121900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030425,122000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030425,122100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030425,122200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030425,122300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030425,122400,0.8965,0.8965,0.8963,0.8964
AUDCAD,20030425,122500,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030425,122600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,122700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030425,122800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030425,122900,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030425,123000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030425,123100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030425,123200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030425,123300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030425,123400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030425,123500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,123600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,123700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030425,123800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030425,123900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030425,124000,0.8961,0.8961,0.8955,0.8955
AUDCAD,20030425,124100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030425,124200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030425,124300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030425,124400,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030425,124500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,124600,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030425,124700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,124800,0.8953,0.8953,0.8946,0.8946
AUDCAD,20030425,124900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030425,125000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030425,125100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,125200,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030425,125300,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030425,125400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030425,125500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030425,125600,0.8950,0.8955,0.8950,0.8955
AUDCAD,20030425,125700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030425,125800,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030425,125900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030425,130000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030425,130100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030425,130200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,130300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030425,130400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,130500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,130600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,130700,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030425,130800,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030425,130900,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030425,131000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030425,131100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030425,131200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030425,131300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030425,131400,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030425,131500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030425,131600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030425,131700,0.8952,0.8952,0.8949,0.8952
AUDCAD,20030425,131800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,131900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030425,132000,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030425,132100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,132200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,132300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,132400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,132500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030425,132600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,132700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,132800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,132900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030425,133000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030425,133100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,133200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030425,133300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,133400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,133500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,133600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,133700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,133800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030425,133900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,134000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030425,134100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030425,134200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,134300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030425,134400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,134500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,134600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,134700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,134800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030425,134900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030425,135000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030425,135100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030425,135200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030425,135300,0.8958,0.8958,0.8953,0.8953
AUDCAD,20030425,135400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030425,135500,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030425,135600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,135700,0.8955,0.8956,0.8954,0.8956
AUDCAD,20030425,135800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,135900,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030425,140000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030425,140100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,140200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030425,140300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,140400,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030425,140500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030425,140600,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030425,140700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030425,140800,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030425,140900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,141000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,141100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,141200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030425,141300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,141400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030425,141500,0.8962,0.8962,0.8960,0.8962
AUDCAD,20030425,141600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,141700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030425,141800,0.8962,0.8964,0.8961,0.8964
AUDCAD,20030425,141900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030425,142000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030425,142100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030425,142200,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030425,142300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030425,142400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030425,142500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,142600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030425,142700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030425,142800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030425,142900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,143000,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030425,143100,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030425,143200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,143300,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030425,143400,0.8968,0.8970,0.8967,0.8970
AUDCAD,20030425,143500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030425,143600,0.8968,0.8970,0.8967,0.8969
AUDCAD,20030425,143700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030425,143800,0.8970,0.8970,0.8962,0.8962
AUDCAD,20030425,143900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,144000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,144100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030425,144200,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030425,144300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030425,144400,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030425,144500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030425,144600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030425,144700,0.8960,0.8963,0.8960,0.8962
AUDCAD,20030425,144800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030425,144900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,145000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,145100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,145200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,145300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,145400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030425,145500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030425,145600,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030425,145700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,145800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030425,145900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,150000,0.8964,0.8967,0.8964,0.8966
AUDCAD,20030425,150100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,150200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030425,150300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030425,150400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030425,150500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030425,150600,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030425,150700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,150800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,150900,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030425,151000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030425,151100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,151200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,151300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030425,151400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,151500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030425,151600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030425,151700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030425,151800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,151900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,152000,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030425,152100,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030425,152200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,152300,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030425,152400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030425,152500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030425,152600,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030425,152700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030425,152800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030425,152900,0.8947,0.8949,0.8947,0.8947
AUDCAD,20030425,153000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,153100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030425,153200,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030425,153300,0.8953,0.8954,0.8952,0.8952
AUDCAD,20030425,153400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030425,153500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030425,153600,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030425,153700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030425,153800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,153900,0.8948,0.8951,0.8948,0.8951
AUDCAD,20030425,154000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030425,154100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030425,154200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,154300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030425,154400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030425,154500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030425,154600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,154700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,154800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030425,154900,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030425,155000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030425,155100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,155200,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030425,155300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030425,155400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030425,155500,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030425,155600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030425,155700,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030425,155800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030425,155900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,160000,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030425,160100,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030425,160200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030425,160300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,160400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030425,160500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,160600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,160700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,160800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,160900,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030425,161000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030425,161100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030425,161200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030425,161300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030425,161400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030425,161500,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030425,161600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030425,161700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030425,161800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030425,161900,0.8943,0.8943,0.8940,0.8940
AUDCAD,20030425,162000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030425,162100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030425,162200,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030425,162300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030425,162400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030425,162500,0.8948,0.8951,0.8948,0.8950
AUDCAD,20030425,162600,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030425,162700,0.8954,0.8954,0.8949,0.8949
AUDCAD,20030425,162800,0.8948,0.8952,0.8948,0.8950
AUDCAD,20030425,162900,0.8950,0.8952,0.8949,0.8952
AUDCAD,20030425,163000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030425,163100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,163200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030425,163300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030425,163400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030425,163500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030425,163600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,163700,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030425,163800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,163900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,164000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030425,164100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030425,164200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030425,164300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030425,164400,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030425,164500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,164600,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030425,164700,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030425,164800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030425,164900,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030425,165000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,165100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030425,165200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030425,165300,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030425,165400,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030425,165500,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030425,165600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,165700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,165800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030425,165900,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030425,170000,0.8951,0.8955,0.8951,0.8955
AUDCAD,20030425,170100,0.8956,0.8959,0.8956,0.8957
AUDCAD,20030425,170200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030425,170300,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030425,170400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030425,170500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030425,170600,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030425,170700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030425,170800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030425,170900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,171000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,171100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030425,171200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,171300,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030425,171400,0.8954,0.8958,0.8954,0.8958
AUDCAD,20030425,171500,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030425,171600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,171700,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030425,171800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,171900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,172000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,172100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,172200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030425,172300,0.8962,0.8963,0.8960,0.8960
AUDCAD,20030425,172400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030425,172500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030425,172600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030425,172700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030425,172800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,172900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,173000,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030425,173100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030425,173200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,173300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030425,173400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030425,173500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030425,173600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030425,173700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030425,173800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030425,173900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,174000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,174100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030425,174200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030425,174300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030425,174400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030425,174500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030425,174600,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030425,174700,0.8947,0.8949,0.8946,0.8949
AUDCAD,20030425,174800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030425,174900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030425,175000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,175100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030425,175200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030425,175300,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030425,175400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030425,175500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030425,175600,0.8947,0.8947,0.8939,0.8939
AUDCAD,20030425,175700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030425,175800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030425,175900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030425,180000,0.8941,0.8941,0.8935,0.8935
AUDCAD,20030425,180100,0.8935,0.8935,0.8934,0.8935
AUDCAD,20030425,180200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030425,180300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030425,180400,0.8936,0.8940,0.8936,0.8940
AUDCAD,20030425,180500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030425,180600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030425,180700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030425,180800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030425,180900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030425,181000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030425,181100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030425,181200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,181300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,181400,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030425,181500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030425,181600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030425,181700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030425,181800,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030425,181900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030425,182000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030425,182100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030425,182200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,182300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,182400,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030425,182500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030425,182600,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030425,182700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,182800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,182900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030425,183000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030425,183100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030425,183200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,183300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,183400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,183500,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030425,183600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030425,183700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030425,183800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030425,183900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030425,184000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030425,184100,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030425,184200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030425,184300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030425,184400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030425,184500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030425,184600,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030425,184700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030425,184800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030425,184900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030425,185000,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030425,185100,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030425,185200,0.8944,0.8945,0.8944,0.8944
AUDCAD,20030425,185300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,185400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030425,185500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030425,185600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030425,185700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030425,185800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030425,185900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030425,190000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030425,190100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030425,190200,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030425,190300,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030425,190400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030425,190500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030425,190600,0.8934,0.8934,0.8929,0.8929
AUDCAD,20030425,190700,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030425,190800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030425,190900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030425,191000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030425,191100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030425,191200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030425,191300,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030425,191400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030425,191500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030425,191600,0.8927,0.8927,0.8922,0.8922
AUDCAD,20030425,191700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030425,191800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030425,191900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030425,192000,0.8920,0.8926,0.8920,0.8926
AUDCAD,20030425,192100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030425,192200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030425,192300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030425,192400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030425,192500,0.8925,0.8925,0.8921,0.8921
AUDCAD,20030425,192600,0.8920,0.8921,0.8920,0.8920
AUDCAD,20030425,192700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030425,192800,0.8919,0.8919,0.8916,0.8916
AUDCAD,20030425,192900,0.8915,0.8915,0.8912,0.8912
AUDCAD,20030425,193000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,193100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,193200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030425,193300,0.8910,0.8910,0.8905,0.8905
AUDCAD,20030425,193400,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030425,193500,0.8901,0.8903,0.8900,0.8903
AUDCAD,20030425,193600,0.8902,0.8905,0.8901,0.8905
AUDCAD,20030425,193700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030425,193800,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030425,193900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030425,194000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030425,194100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030425,194200,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030425,194300,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030425,194400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030425,194500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030425,194600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030425,194700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030425,194800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030425,194900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,195000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030425,195100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030425,195200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030425,195300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030425,195400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,195500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,195600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030425,195700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030425,195800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030425,195900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030425,200000,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030425,200100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030425,200200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030425,200300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030425,200400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,200500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,200600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,200700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030425,200800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030425,200900,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030425,201000,0.8906,0.8906,0.8900,0.8900
AUDCAD,20030425,201100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030425,201200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030425,201300,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030425,201400,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030425,201500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030425,201600,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030425,201700,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030425,201800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030425,201900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030425,202000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030425,202100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030425,202200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030425,202300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030425,202400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030425,202500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030425,202600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030425,202700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030425,202800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030425,202900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030425,203000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,203100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,203200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,203300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030425,203400,0.8896,0.8896,0.8891,0.8891
AUDCAD,20030425,203500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030425,203600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030425,203700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030425,203800,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030425,203900,0.8891,0.8895,0.8891,0.8895
AUDCAD,20030425,204000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030425,204100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030425,204200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030425,204300,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030425,204400,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030425,204500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030425,204600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030425,204700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030425,204800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,204900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,205000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,205100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,205200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,205300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030425,205400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030425,205500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030425,205600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030425,205700,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030425,205800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030425,205900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030425,210000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030425,210100,0.8904,0.8906,0.8903,0.8906
AUDCAD,20030425,210200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030425,210300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030425,210400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030425,210500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030425,210600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,210700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,210800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030425,210900,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030425,211000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030425,211100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030425,211200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030425,211300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030425,211400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,211500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,211600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,211700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,211800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,211900,0.8920,0.8920,0.8918,0.8920
AUDCAD,20030425,212000,0.8920,0.8922,0.8920,0.8921
AUDCAD,20030425,212100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,212200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,212300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,212400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,212500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,212600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,212700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030425,212800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030425,212900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030425,213000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030425,213100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030425,213200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030425,213300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,213400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030425,213500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,213600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030425,213700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030425,213800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030425,213900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030425,214000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030425,214100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030425,214200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,214300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,214400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,214500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030425,214600,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030425,214700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030425,214800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030425,214900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,215000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,215100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,215200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,215300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,215400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030425,215500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030425,215600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030425,215700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030425,215800,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030425,215900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030425,220000,0.8922,0.8922,0.8922,0.8922
AUDNZD,20030425,000100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030425,000200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030425,000300,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030425,000400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,000500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030425,000600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,000700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,000800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,000900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,001000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,001100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,001200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,001300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,001400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,001500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,001600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,001700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,001800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,001900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,002000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,002100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,002200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,002300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,002400,1.1164,1.1165,1.1163,1.1165
AUDNZD,20030425,002500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030425,002600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,002700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,002800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030425,002900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,003600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,003700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,003800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,003900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,004000,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030425,004100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,004200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,004300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,004400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,004500,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030425,004600,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030425,004700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,004800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,004900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,005900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,010000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,010100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,010200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,010300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,010400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,010500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030425,010600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,010700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,010800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,010900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,011000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,011100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,011200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,011300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,011400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030425,011500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030425,011600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030425,011700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030425,011800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030425,011900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,012800,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030425,012900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,013000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,013100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,013200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,013300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,013400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,013500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,013600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,013700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,013800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030425,013900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,014900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,015000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,015100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,015200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,015300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,015400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,015500,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030425,015600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,015700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,015800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,015900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,020000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,020100,1.1166,1.1171,1.1166,1.1171
AUDNZD,20030425,020200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030425,020300,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030425,020400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030425,020500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,020600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,020700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030425,020800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,020900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030425,021000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,021100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,021200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,021300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,021400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030425,021500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030425,021600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,021700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,021800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,021900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030425,022000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,022100,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030425,022200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,022300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,022400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,022500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,022600,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030425,022700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,022800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,022900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030425,023000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,023100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,023200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,023300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,023400,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030425,023500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,023600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,023700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,023800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,023900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,024000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,024100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,024200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030425,024300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,024400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030425,024500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,024600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,024700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,024800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,024900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030425,025000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,025100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030425,025200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,025300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,025400,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030425,025500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,025600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,025700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,025800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,025900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,030000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,030100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,030200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,030300,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030425,030400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,030500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,030600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,030700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,030800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,030900,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030425,031000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,031100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,031200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,031300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030425,031400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030425,031500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,031600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,031700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,031800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,031900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,032000,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030425,032100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,032200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,032300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,032400,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030425,032500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,032600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,032700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,032800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,032900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030425,033000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,033100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,033200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,033300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,033400,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030425,033500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,033600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,033700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,033800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,033900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,034900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,035900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,040000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,040100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,040200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,040300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,040400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030425,040500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,040600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,040700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,040800,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030425,040900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030425,041000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,041100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,041200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,041300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,041400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030425,041500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,041600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,041700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030425,041800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,041900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030425,042000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,042100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,042200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,042300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,042400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,042500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,042600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030425,042700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,042800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030425,042900,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030425,043000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,043100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,043200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,043300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,043400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030425,043500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,043600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,043700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,043800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030425,043900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,044000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,044100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030425,044200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,044300,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030425,044400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,044500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,044600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,044700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,044800,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030425,044900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,045000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,045100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,045200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,045300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,045400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,045500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,045600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,045700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,045800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030425,045900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,050000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,050100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030425,050200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,050900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,051900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,052000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,052100,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030425,052200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,052900,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030425,053000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,053900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,054700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,054800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,054900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030425,055800,1.1155,1.1162,1.1155,1.1162
AUDNZD,20030425,055900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,060000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,060100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,060200,1.1162,1.1167,1.1162,1.1167
AUDNZD,20030425,060300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,060400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030425,060500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,060600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030425,060700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,060800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,060900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,061000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,061100,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030425,061200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030425,061300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030425,061400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030425,061500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030425,061600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030425,061700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030425,061800,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030425,061900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,062000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,062100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,062200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,062300,1.1172,1.1173,1.1172,1.1172
AUDNZD,20030425,062400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,062500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,062600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030425,062700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030425,062800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030425,062900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,063000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,063100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,063200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,063300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,063400,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030425,063500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,063600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,063700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,063800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,063900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030425,064800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030425,064900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,065000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,065100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,065200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030425,065300,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030425,065400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,065500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,065600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,065700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,065800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,065900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,070900,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030425,071000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030425,071100,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030425,071200,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030425,071300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,071400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,071500,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030425,071600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,071700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030425,071800,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030425,071900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,072000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,072100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,072200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030425,072300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,072400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,072500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,072600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,072700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,072800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,072900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,073000,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030425,073100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,073200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,073300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,073400,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030425,073500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,073600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,073700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,073800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,073900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,074000,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030425,074100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,074200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,074300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,074400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,074500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030425,074600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,074700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,074800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,074900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,075900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,080000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030425,080100,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030425,080200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,080300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030425,080400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030425,080500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,080600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,080700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,080800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,080900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,081000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030425,081100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,081200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,081300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,081400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,081500,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030425,081600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,081700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030425,081800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030425,081900,1.1164,1.1167,1.1164,1.1166
AUDNZD,20030425,082000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,082100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,082200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,082300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,082400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,082500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030425,082600,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030425,082700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030425,082800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,082900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030425,083000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,083100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,083200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030425,083300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,083400,1.1160,1.1160,1.1156,1.1156
AUDNZD,20030425,083500,1.1156,1.1160,1.1154,1.1160
AUDNZD,20030425,083600,1.1161,1.1163,1.1160,1.1160
AUDNZD,20030425,083700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,083800,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030425,083900,1.1155,1.1160,1.1155,1.1160
AUDNZD,20030425,084000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,084100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030425,084200,1.1160,1.1165,1.1160,1.1165
AUDNZD,20030425,084300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030425,084400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,084500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030425,084600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030425,084700,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030425,084800,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030425,084900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030425,085000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030425,085100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030425,085200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030425,085300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030425,085400,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030425,085500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030425,085600,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030425,085700,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030425,085800,1.1146,1.1146,1.1143,1.1144
AUDNZD,20030425,085900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030425,090000,1.1144,1.1148,1.1144,1.1148
AUDNZD,20030425,090100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030425,090200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030425,090300,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030425,090400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030425,090500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030425,090600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030425,090700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030425,090800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030425,090900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030425,091000,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030425,091100,1.1145,1.1145,1.1144,1.1145
AUDNZD,20030425,091200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030425,091300,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030425,091400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030425,091500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,091600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,091700,1.1139,1.1142,1.1139,1.1142
AUDNZD,20030425,091800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030425,091900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030425,092000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,092100,1.1142,1.1142,1.1137,1.1138
AUDNZD,20030425,092200,1.1140,1.1145,1.1140,1.1145
AUDNZD,20030425,092300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,092400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,092500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,092600,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030425,092700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030425,092800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030425,092900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,093000,1.1145,1.1148,1.1145,1.1147
AUDNZD,20030425,093100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030425,093200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030425,093300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030425,093400,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030425,093500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,093600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,093700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,093800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,093900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030425,094000,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030425,094100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20030425,094200,1.1143,1.1143,1.1138,1.1138
AUDNZD,20030425,094300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,094400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,094500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,094600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,094700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,094800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,094900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,095000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,095100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,095200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030425,095300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030425,095400,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030425,095500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,095600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,095700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,095800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030425,095900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030425,100000,1.1139,1.1139,1.1136,1.1136
AUDNZD,20030425,100100,1.1136,1.1137,1.1131,1.1131
AUDNZD,20030425,100200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030425,100300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,100400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030425,100500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,100600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030425,100700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,100800,1.1138,1.1138,1.1135,1.1135
AUDNZD,20030425,100900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,101000,1.1135,1.1135,1.1130,1.1130
AUDNZD,20030425,101100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030425,101200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,101300,1.1129,1.1132,1.1129,1.1132
AUDNZD,20030425,101400,1.1132,1.1135,1.1132,1.1135
AUDNZD,20030425,101500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,101600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,101700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,101800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030425,101900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,102000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,102100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,102200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,102300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030425,102400,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030425,102500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,102600,1.1135,1.1135,1.1131,1.1131
AUDNZD,20030425,102700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,102800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,102900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,103000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,103100,1.1130,1.1132,1.1130,1.1130
AUDNZD,20030425,103200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030425,103300,1.1129,1.1129,1.1127,1.1128
AUDNZD,20030425,103400,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030425,103500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,103600,1.1126,1.1128,1.1126,1.1127
AUDNZD,20030425,103700,1.1127,1.1127,1.1125,1.1125
AUDNZD,20030425,103800,1.1126,1.1127,1.1121,1.1121
AUDNZD,20030425,103900,1.1120,1.1120,1.1114,1.1115
AUDNZD,20030425,104000,1.1117,1.1123,1.1116,1.1123
AUDNZD,20030425,104100,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030425,104200,1.1119,1.1119,1.1114,1.1116
AUDNZD,20030425,104300,1.1118,1.1123,1.1118,1.1123
AUDNZD,20030425,104400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,104500,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030425,104600,1.1120,1.1123,1.1120,1.1122
AUDNZD,20030425,104700,1.1121,1.1121,1.1117,1.1117
AUDNZD,20030425,104800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030425,104900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,105000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030425,105100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030425,105200,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030425,105300,1.1123,1.1126,1.1123,1.1126
AUDNZD,20030425,105400,1.1127,1.1129,1.1127,1.1128
AUDNZD,20030425,105500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,105600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,105700,1.1128,1.1128,1.1123,1.1123
AUDNZD,20030425,105800,1.1123,1.1127,1.1123,1.1127
AUDNZD,20030425,105900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030425,110000,1.1127,1.1127,1.1122,1.1122
AUDNZD,20030425,110100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030425,110200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030425,110300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,110400,1.1128,1.1128,1.1126,1.1127
AUDNZD,20030425,110500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030425,110600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,110700,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030425,110800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,110900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,111000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,111100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,111200,1.1129,1.1134,1.1129,1.1134
AUDNZD,20030425,111300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,111400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030425,111500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030425,111600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,111700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,111800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,111900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,112000,1.1129,1.1131,1.1129,1.1131
AUDNZD,20030425,112100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,112200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,112300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,112400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,112500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,112600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,112700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,112800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,112900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,113000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,113100,1.1130,1.1130,1.1127,1.1127
AUDNZD,20030425,113200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030425,113300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030425,113400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,113500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,113600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030425,113700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030425,113800,1.1121,1.1124,1.1121,1.1123
AUDNZD,20030425,113900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,114000,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030425,114100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,114200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,114300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,114400,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030425,114500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,114600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,114700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,114800,1.1124,1.1127,1.1124,1.1127
AUDNZD,20030425,114900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030425,115000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030425,115100,1.1123,1.1123,1.1120,1.1121
AUDNZD,20030425,115200,1.1122,1.1126,1.1122,1.1126
AUDNZD,20030425,115300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,115400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,115500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,115600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,115700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,115800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030425,115900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030425,120000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030425,120100,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030425,120200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030425,120300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,120400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,120500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,120600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030425,120700,1.1125,1.1130,1.1125,1.1130
AUDNZD,20030425,120800,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030425,120900,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030425,121000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030425,121100,1.1138,1.1142,1.1138,1.1141
AUDNZD,20030425,121200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030425,121300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030425,121400,1.1141,1.1141,1.1136,1.1136
AUDNZD,20030425,121500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030425,121600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030425,121700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030425,121800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030425,121900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030425,122000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030425,122100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030425,122200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030425,122300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030425,122400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,122500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030425,122600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030425,122700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,122800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,122900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,123000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,123100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,123200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,123300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030425,123400,1.1139,1.1140,1.1139,1.1139
AUDNZD,20030425,123500,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030425,123600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030425,123700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030425,123800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,123900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030425,124000,1.1138,1.1138,1.1134,1.1135
AUDNZD,20030425,124100,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030425,124200,1.1141,1.1143,1.1141,1.1142
AUDNZD,20030425,124300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030425,124400,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030425,124500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,124600,1.1137,1.1137,1.1132,1.1132
AUDNZD,20030425,124700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030425,124800,1.1130,1.1130,1.1127,1.1127
AUDNZD,20030425,124900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030425,125000,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030425,125100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,125200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,125300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030425,125400,1.1126,1.1126,1.1123,1.1123
AUDNZD,20030425,125500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,125600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030425,125700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,125800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,125900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030425,130000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,130900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030425,131000,1.1120,1.1120,1.1118,1.1119
AUDNZD,20030425,131100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,131200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,131300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,131400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,131500,1.1124,1.1124,1.1119,1.1119
AUDNZD,20030425,131600,1.1118,1.1118,1.1114,1.1114
AUDNZD,20030425,131700,1.1113,1.1113,1.1111,1.1113
AUDNZD,20030425,131800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,131900,1.1115,1.1120,1.1115,1.1120
AUDNZD,20030425,132000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030425,132100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,132200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,132300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,132400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,132500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,132600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,132700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,132800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,132900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20030425,133600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,133800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,133900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,134000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,134100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,134200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,134300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030425,134400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,134500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,134600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,134700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,134800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,134900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,135000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,135100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,135200,1.1118,1.1124,1.1118,1.1124
AUDNZD,20030425,135300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030425,135400,1.1121,1.1123,1.1121,1.1123
AUDNZD,20030425,135500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,135600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,135700,1.1123,1.1129,1.1123,1.1129
AUDNZD,20030425,135800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,135900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,140000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,140100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,140200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030425,140300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030425,140400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030425,140500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,140600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,140700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,140800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030425,140900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,141000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,141100,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030425,141200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,141300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,141400,1.1126,1.1126,1.1122,1.1122
AUDNZD,20030425,141500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20030425,141600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030425,141700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030425,141800,1.1121,1.1124,1.1121,1.1124
AUDNZD,20030425,141900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,142000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,142100,1.1124,1.1124,1.1119,1.1119
AUDNZD,20030425,142200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,142300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,142400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,142500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,142600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,142700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030425,142800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,142900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,143000,1.1118,1.1119,1.1117,1.1117
AUDNZD,20030425,143100,1.1114,1.1121,1.1114,1.1120
AUDNZD,20030425,143200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,143300,1.1119,1.1123,1.1119,1.1123
AUDNZD,20030425,143400,1.1124,1.1129,1.1124,1.1129
AUDNZD,20030425,143500,1.1130,1.1130,1.1122,1.1122
AUDNZD,20030425,143600,1.1121,1.1121,1.1116,1.1116
AUDNZD,20030425,143700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030425,143800,1.1117,1.1117,1.1112,1.1112
AUDNZD,20030425,143900,1.1113,1.1116,1.1113,1.1116
AUDNZD,20030425,144000,1.1115,1.1118,1.1115,1.1118
AUDNZD,20030425,144100,1.1118,1.1121,1.1118,1.1120
AUDNZD,20030425,144200,1.1119,1.1119,1.1116,1.1118
AUDNZD,20030425,144300,1.1120,1.1124,1.1120,1.1124
AUDNZD,20030425,144400,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030425,144500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030425,144600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,144700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030425,144800,1.1128,1.1128,1.1125,1.1125
AUDNZD,20030425,144900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,145000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,145100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,145200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,145300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030425,145400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,145500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030425,145600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,145700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030425,145800,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030425,145900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030425,150000,1.1134,1.1141,1.1134,1.1140
AUDNZD,20030425,150100,1.1138,1.1138,1.1137,1.1138
AUDNZD,20030425,150200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,150300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,150400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,150500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,150600,1.1139,1.1139,1.1135,1.1135
AUDNZD,20030425,150700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030425,150800,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030425,150900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030425,151000,1.1138,1.1139,1.1138,1.1138
AUDNZD,20030425,151100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030425,151200,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030425,151300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030425,151400,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030425,151500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030425,151600,1.1144,1.1149,1.1144,1.1149
AUDNZD,20030425,151700,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030425,151800,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030425,151900,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030425,152000,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030425,152100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030425,152200,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030425,152300,1.1149,1.1157,1.1149,1.1157
AUDNZD,20030425,152400,1.1156,1.1156,1.1151,1.1152
AUDNZD,20030425,152500,1.1152,1.1152,1.1149,1.1150
AUDNZD,20030425,152600,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030425,152700,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030425,152800,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030425,152900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030425,153000,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030425,153100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030425,153200,1.1139,1.1140,1.1138,1.1140
AUDNZD,20030425,153300,1.1139,1.1139,1.1136,1.1136
AUDNZD,20030425,153400,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030425,153500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030425,153600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030425,153700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,153800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,153900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030425,154000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,154100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030425,154200,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030425,154300,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030425,154400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030425,154500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030425,154600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,154700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,154800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,154900,1.1135,1.1135,1.1125,1.1128
AUDNZD,20030425,155000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030425,155100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030425,155200,1.1128,1.1133,1.1128,1.1133
AUDNZD,20030425,155300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030425,155400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030425,155500,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030425,155600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030425,155700,1.1136,1.1136,1.1132,1.1132
AUDNZD,20030425,155800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030425,155900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030425,160000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030425,160100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030425,160200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,160300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,160400,1.1136,1.1136,1.1131,1.1131
AUDNZD,20030425,160500,1.1131,1.1139,1.1131,1.1139
AUDNZD,20030425,160600,1.1139,1.1139,1.1134,1.1134
AUDNZD,20030425,160700,1.1133,1.1133,1.1132,1.1133
AUDNZD,20030425,160800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030425,160900,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030425,161000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,161100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,161200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,161300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,161400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,161500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,161600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,161700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030425,161800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030425,161900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030425,162000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,162100,1.1130,1.1130,1.1125,1.1126
AUDNZD,20030425,162200,1.1125,1.1126,1.1124,1.1124
AUDNZD,20030425,162300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,162400,1.1126,1.1131,1.1126,1.1131
AUDNZD,20030425,162500,1.1132,1.1133,1.1129,1.1129
AUDNZD,20030425,162600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030425,162700,1.1130,1.1131,1.1128,1.1131
AUDNZD,20030425,162800,1.1130,1.1132,1.1129,1.1131
AUDNZD,20030425,162900,1.1131,1.1134,1.1131,1.1134
AUDNZD,20030425,163000,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030425,163100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030425,163200,1.1139,1.1139,1.1133,1.1135
AUDNZD,20030425,163300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030425,163400,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030425,163500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030425,163600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030425,163700,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030425,163800,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030425,163900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,164000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,164100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,164200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030425,164300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030425,164400,1.1141,1.1144,1.1140,1.1144
AUDNZD,20030425,164500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,164600,1.1145,1.1145,1.1141,1.1141
AUDNZD,20030425,164700,1.1140,1.1145,1.1140,1.1145
AUDNZD,20030425,164800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030425,164900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030425,165000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030425,165100,1.1143,1.1143,1.1137,1.1137
AUDNZD,20030425,165200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030425,165300,1.1136,1.1137,1.1135,1.1137
AUDNZD,20030425,165400,1.1137,1.1138,1.1136,1.1136
AUDNZD,20030425,165500,1.1136,1.1137,1.1135,1.1137
AUDNZD,20030425,165600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030425,165700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030425,165800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030425,165900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030425,170000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030425,170100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,170200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030425,170300,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030425,170400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030425,170500,1.1140,1.1140,1.1137,1.1137
AUDNZD,20030425,170600,1.1136,1.1136,1.1130,1.1130
AUDNZD,20030425,170700,1.1130,1.1130,1.1126,1.1126
AUDNZD,20030425,170800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030425,170900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030425,171000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030425,171100,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030425,171200,1.1125,1.1125,1.1118,1.1118
AUDNZD,20030425,171300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030425,171400,1.1117,1.1123,1.1117,1.1123
AUDNZD,20030425,171500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030425,171600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20030425,171700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,171800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,171900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,172000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,172100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030425,172200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030425,172300,1.1127,1.1127,1.1124,1.1124
AUDNZD,20030425,172400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030425,172500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,172600,1.1127,1.1127,1.1123,1.1123
AUDNZD,20030425,172700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,172800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20030425,172900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030425,173000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030425,173100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030425,173200,1.1125,1.1126,1.1125,1.1125
AUDNZD,20030425,173300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030425,173400,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030425,173500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030425,173600,1.1120,1.1120,1.1118,1.1119
AUDNZD,20030425,173700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,173800,1.1119,1.1122,1.1119,1.1122
AUDNZD,20030425,173900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,174000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,174100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,174200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,174300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,174400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,174500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,174600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030425,174700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20030425,174800,1.1118,1.1119,1.1118,1.1118
AUDNZD,20030425,174900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,175000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,175100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,175200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,175300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030425,175400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030425,175500,1.1115,1.1120,1.1115,1.1120
AUDNZD,20030425,175600,1.1122,1.1123,1.1119,1.1119
AUDNZD,20030425,175700,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030425,175800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,175900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,180000,1.1113,1.1113,1.1109,1.1109
AUDNZD,20030425,180100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,180200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20030425,180300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,180400,1.1110,1.1111,1.1108,1.1111
AUDNZD,20030425,180500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,180600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,180700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,180800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,180900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,181000,1.1112,1.1112,1.1109,1.1109
AUDNZD,20030425,181100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,181200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,181300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,181400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,181500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,181600,1.1114,1.1114,1.1109,1.1109
AUDNZD,20030425,181700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,181800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,181900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,182000,1.1110,1.1110,1.1109,1.1110
AUDNZD,20030425,182100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,182200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,182300,1.1113,1.1113,1.1109,1.1109
AUDNZD,20030425,182400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,182500,1.1110,1.1117,1.1110,1.1117
AUDNZD,20030425,182600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,182700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,182800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030425,182900,1.1117,1.1117,1.1111,1.1111
AUDNZD,20030425,183000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,183100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,183200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,183300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,183400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,183500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,183600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,183700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,183800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,183900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030425,184000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,184100,1.1110,1.1114,1.1110,1.1114
AUDNZD,20030425,184200,1.1114,1.1115,1.1113,1.1113
AUDNZD,20030425,184300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,184400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,184500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,184600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,184700,1.1110,1.1111,1.1107,1.1111
AUDNZD,20030425,184800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20030425,184900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030425,185000,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030425,185100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,185200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,185300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,185400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,185500,1.1110,1.1110,1.1106,1.1106
AUDNZD,20030425,185600,1.1106,1.1110,1.1106,1.1110
AUDNZD,20030425,185700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,185800,1.1111,1.1113,1.1110,1.1110
AUDNZD,20030425,185900,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030425,190000,1.1111,1.1111,1.1109,1.1109
AUDNZD,20030425,190100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,190200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,190300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,190400,1.1114,1.1114,1.1110,1.1110
AUDNZD,20030425,190500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20030425,190600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,190700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,190800,1.1112,1.1112,1.1111,1.1112
AUDNZD,20030425,190900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20030425,191000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20030425,191100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030425,191200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030425,191300,1.1108,1.1108,1.1106,1.1106
AUDNZD,20030425,191400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030425,191500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030425,191600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20030425,191700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030425,191800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,191900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,192000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,192100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,192200,1.1104,1.1109,1.1104,1.1109
AUDNZD,20030425,192300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,192400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,192500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,192600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,192700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030425,192800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,192900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030425,193000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030425,193100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030425,193200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,193300,1.1109,1.1112,1.1109,1.1111
AUDNZD,20030425,193400,1.1110,1.1113,1.1109,1.1113
AUDNZD,20030425,193500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,193600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20030425,193700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,193800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,193900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030425,194300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20030425,194600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,194800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20030425,194900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,195000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,195100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,195200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030425,195300,1.1116,1.1116,1.1111,1.1111
AUDNZD,20030425,195400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030425,195500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,195600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,195700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,195800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,195900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030425,200000,1.1112,1.1112,1.1109,1.1109
AUDNZD,20030425,200100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20030425,200200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,200300,1.1111,1.1115,1.1111,1.1115
AUDNZD,20030425,200400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,200500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,200600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,200700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,200800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030425,200900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,201000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,201100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,201200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,201300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,201400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,201500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030425,201600,1.1119,1.1119,1.1111,1.1111
AUDNZD,20030425,201700,1.1113,1.1114,1.1113,1.1113
AUDNZD,20030425,201800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,201900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,202000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,202100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,202200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,202300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,202400,1.1113,1.1113,1.1109,1.1109
AUDNZD,20030425,202500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,202600,1.1109,1.1109,1.1107,1.1107
AUDNZD,20030425,202700,1.1107,1.1113,1.1107,1.1113
AUDNZD,20030425,202800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,202900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20030425,203000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030425,203800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,203900,1.1111,1.1113,1.1111,1.1113
AUDNZD,20030425,204000,1.1113,1.1113,1.1109,1.1109
AUDNZD,20030425,204100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20030425,204200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,204300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,204400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030425,204500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20030425,204600,1.1108,1.1108,1.1105,1.1105
AUDNZD,20030425,204700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,204800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030425,204900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030425,205000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,205100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,205200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,205300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,205400,1.1104,1.1105,1.1104,1.1105
AUDNZD,20030425,205500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,205600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,205700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,205800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,205900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,210000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030425,210100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030425,210200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,210300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,210400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,210500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,210600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030425,210700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,210800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20030425,210900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,211000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,211100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,211200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20030425,211300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,211400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,211500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,211600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030425,211700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,211800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,211900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,212000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,212100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,212200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20030425,212300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,212400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,212500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,212600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030425,212700,1.1113,1.1113,1.1112,1.1113
AUDNZD,20030425,212800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,212900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,213000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,213100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,213200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030425,213300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,213400,1.1111,1.1111,1.1109,1.1109
AUDNZD,20030425,213500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,213600,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030425,213700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,213800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,213900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,214600,1.1111,1.1113,1.1111,1.1113
AUDNZD,20030425,214700,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030425,214800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20030425,214900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030425,215000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030425,215100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030425,215200,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030425,215300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030425,215400,1.1111,1.1111,1.1109,1.1109
AUDNZD,20030425,215500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030425,215600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030425,215700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030425,215800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,215900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030425,220000,1.1110,1.1110,1.1110,1.1110
NZDCHF,20030425,000100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,000200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,000300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,000400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,000500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,000600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,000700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,000800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,000900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,001800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,001900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,002000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,002100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,002200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,002300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030425,002400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,002500,0.7533,0.7534,0.7532,0.7532
NZDCHF,20030425,002600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,002700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030425,002800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,002900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,003700,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030425,003800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,003900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,004000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,004100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,004200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,004300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,004400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,004500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,004600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,004700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,004800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,004900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,005000,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030425,005100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,005200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,005300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030425,005400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,005500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,005600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,005700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,005800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,005900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,010000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,010100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,010200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030425,010300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,010400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030425,010500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,010600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,010700,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030425,010800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,010900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,011000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,011100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,011200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,011300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030425,011400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030425,011500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,011600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,011700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,011800,0.7531,0.7533,0.7531,0.7531
NZDCHF,20030425,011900,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030425,012000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,012100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,012200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,012300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,012400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030425,012500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,012600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,012700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,012800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,012900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,013000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,013100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,013200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,013300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,013400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,013500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,013600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,013700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,013800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,013900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,014000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,014100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,014200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030425,014300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,014400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,014500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,014600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,014700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,014800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,014900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,015000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030425,015600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030425,015700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,015900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030425,020000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,020100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,020200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,020300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030425,020400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,020500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,020600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030425,020700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,020800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,020900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030425,021000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030425,021100,0.7532,0.7533,0.7532,0.7532
NZDCHF,20030425,021200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030425,021300,0.7531,0.7536,0.7531,0.7536
NZDCHF,20030425,021400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030425,021500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,021600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,021700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,021800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,021900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,022000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,022100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,022200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,022300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,022400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,022500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030425,022600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030425,022700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,022800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030425,022900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,023000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,023100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,023200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,023300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,023400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030425,023500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,023600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,023700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,023800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,023900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,024300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030425,024400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,024500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,024900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,025000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,025100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,025200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,025300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,025400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,025500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,025600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,025700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,025800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,025900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,030000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,030100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,030200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,030300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,030400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,030500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,030600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,030700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030425,030800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,030900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,031000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,031100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,031200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,031300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,031400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,031500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,031600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,031700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030425,031800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,031900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,032000,0.7532,0.7532,0.7529,0.7529
NZDCHF,20030425,032100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,032200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,032300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,032400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,032500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,032600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,032700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,032800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,032900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,033000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,033100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,033200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030425,033300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,033400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,033500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,033600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030425,033700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,033800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030425,033900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,034000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030425,034100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,034200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030425,034300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,034400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,034500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,034600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,034700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,034800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,034900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,035800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030425,035900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,040000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,040100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,040200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,040300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,040400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,040500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,040600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,040700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,040800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,040900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030425,041000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,041100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,041200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,041300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,041400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030425,041500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,041600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030425,041700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,041800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,041900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,042000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,042900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,043000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030425,043100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,043200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,043300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,043400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,043500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,043600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,043700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,043800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,043900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,044000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,044100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,044200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,044300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,044400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,044500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,044600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,044700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,044800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,044900,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030425,045000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,045100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,045200,0.7534,0.7534,0.7532,0.7533
NZDCHF,20030425,045300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,045400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,045500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,045600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,045700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030425,045800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,045900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,050000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,050100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,050200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,050900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,051700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030425,051800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,051900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,052000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,052100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,052900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030425,053000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,053100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,053200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,053300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,053400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,053500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,053600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,053700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,053800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,053900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,054000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,054100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030425,054200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,054300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,054400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,054500,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030425,054600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,054700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030425,054800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,054900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,055000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,055100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,055200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030425,055300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,055400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030425,055500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030425,055600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030425,055700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030425,055800,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030425,055900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,060000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,060100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,060200,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030425,060300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,060400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,060500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,060600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,060700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,060800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,060900,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030425,061000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,061800,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030425,061900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,062000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,062100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,062200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,062300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,062400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030425,062500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030425,062600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,062700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,062800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030425,062900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,063000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,063100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030425,063200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030425,063300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030425,063400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030425,063500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,063600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030425,063700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,063800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,063900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,064000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,064100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030425,064200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,064300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,064400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,064500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030425,064600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,064700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030425,064800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,064900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,065000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,065100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030425,065200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,065300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,065400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,065500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,065600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,065700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,065800,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030425,065900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,070000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,070100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030425,070200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,070300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,070400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,070500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030425,070600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030425,070700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,070800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,070900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030425,071000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030425,071100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030425,071200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030425,071300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,071400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,071500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030425,071600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,071700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,071800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030425,071900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,072000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030425,072100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030425,072200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,072300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,072400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,072500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030425,072600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,072700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,072800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030425,072900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030425,073000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,073100,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030425,073200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,073300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,073400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,073500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,073600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030425,073700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030425,073800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,073900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,074000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,074100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,074200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030425,074300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,074400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030425,074500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030425,074600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,074700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,074800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,074900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,075000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,075100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,075200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,075300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,075400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,075500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030425,075600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,075700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,075800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030425,075900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,080000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,080100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030425,080200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030425,080300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,080400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,080500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,080600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,080700,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030425,080800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,080900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,081000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030425,081100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030425,081200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,081300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030425,081400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,081500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030425,081600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,081700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030425,081800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030425,081900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,082000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,082100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,082200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030425,082300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030425,082400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030425,082500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030425,082600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030425,082700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,082800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,082900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030425,083000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030425,083100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030425,083200,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030425,083300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,083400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030425,083500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030425,083600,0.7551,0.7551,0.7549,0.7551
NZDCHF,20030425,083700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030425,083800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030425,083900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030425,084000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,084100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,084200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030425,084300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030425,084400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,084500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030425,084600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,084700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,084800,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030425,084900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,085000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030425,085100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030425,085200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030425,085300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,085400,0.7554,0.7556,0.7553,0.7556
NZDCHF,20030425,085500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030425,085600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,085700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030425,085800,0.7555,0.7558,0.7555,0.7557
NZDCHF,20030425,085900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030425,090000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,090100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,090200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,090300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,090400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030425,090500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030425,090600,0.7559,0.7561,0.7559,0.7560
NZDCHF,20030425,090700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030425,090800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,090900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,091000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030425,091100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030425,091200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030425,091300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,091400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030425,091500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,091600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030425,091700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030425,091800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030425,091900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030425,092000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030425,092100,0.7564,0.7564,0.7561,0.7561
NZDCHF,20030425,092200,0.7560,0.7560,0.7558,0.7559
NZDCHF,20030425,092300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,092400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,092500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030425,092600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030425,092700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,092800,0.7556,0.7559,0.7555,0.7559
NZDCHF,20030425,092900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030425,093000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030425,093100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,093200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030425,093300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030425,093400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030425,093500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,093600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030425,093700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030425,093800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,093900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,094000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,094100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030425,094200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030425,094300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030425,094400,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030425,094500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030425,094600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030425,094700,0.7565,0.7565,0.7559,0.7559
NZDCHF,20030425,094800,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030425,094900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,095000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,095100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030425,095200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,095300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030425,095400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030425,095500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030425,095600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,095700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,095800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030425,095900,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030425,100000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030425,100100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030425,100200,0.7555,0.7555,0.7551,0.7554
NZDCHF,20030425,100300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,100400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030425,100500,0.7554,0.7554,0.7553,0.7554
NZDCHF,20030425,100600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030425,100700,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030425,100800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,100900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030425,101000,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030425,101100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,101200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,101300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030425,101400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030425,101500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030425,101600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030425,101700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030425,101800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,101900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,102000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030425,102100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030425,102200,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030425,102300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030425,102400,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030425,102500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030425,102600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,102700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030425,102800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030425,102900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030425,103000,0.7553,0.7558,0.7553,0.7558
NZDCHF,20030425,103100,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030425,103200,0.7558,0.7560,0.7557,0.7560
NZDCHF,20030425,103300,0.7559,0.7560,0.7558,0.7560
NZDCHF,20030425,103400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030425,103500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030425,103600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030425,103700,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030425,103800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,103900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030425,104000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030425,104100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030425,104200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030425,104300,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030425,104400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030425,104500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030425,104600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030425,104700,0.7564,0.7567,0.7564,0.7566
NZDCHF,20030425,104800,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030425,104900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030425,105000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030425,105100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030425,105200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030425,105300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030425,105400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030425,105500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030425,105600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,105700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030425,105800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,105900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030425,110000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030425,110100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030425,110200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030425,110300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,110400,0.7558,0.7558,0.7556,0.7557
NZDCHF,20030425,110500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030425,110600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,110700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,110800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030425,110900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030425,111000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030425,111100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030425,111200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030425,111300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030425,111400,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030425,111500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030425,111600,0.7555,0.7560,0.7555,0.7560
NZDCHF,20030425,111700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,111800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030425,111900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030425,112000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,112100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,112200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030425,112300,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030425,112400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,112500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030425,112600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,112700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,112800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,112900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,113000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,113100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030425,113200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030425,113300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,113400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,113500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030425,113600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030425,113700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,113800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,113900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030425,114000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030425,114100,0.7561,0.7561,0.7560,0.7561
NZDCHF,20030425,114200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,114300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,114400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030425,114500,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030425,114600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,114700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,114800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,114900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030425,115000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030425,115100,0.7561,0.7564,0.7561,0.7563
NZDCHF,20030425,115200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030425,115300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,115400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030425,115500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030425,115600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030425,115700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030425,115800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030425,115900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,120000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030425,120100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030425,120200,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030425,120300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030425,120400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030425,120500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,120600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,120700,0.7566,0.7566,0.7562,0.7563
NZDCHF,20030425,120800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030425,120900,0.7558,0.7558,0.7554,0.7554
NZDCHF,20030425,121000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030425,121100,0.7555,0.7556,0.7552,0.7556
NZDCHF,20030425,121200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030425,121300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,121400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030425,121500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030425,121600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,121700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030425,121800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,121900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030425,122000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,122100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030425,122200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030425,122300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,122400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030425,122500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030425,122600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030425,122700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030425,122800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,122900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,123000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,123100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,123200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030425,123300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030425,123400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,123500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,123600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030425,123700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030425,123800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,123900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,124000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030425,124100,0.7559,0.7559,0.7553,0.7553
NZDCHF,20030425,124200,0.7552,0.7553,0.7551,0.7553
NZDCHF,20030425,124300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,124400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030425,124500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030425,124600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030425,124700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030425,124800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,124900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,125000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030425,125100,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030425,125200,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030425,125300,0.7560,0.7563,0.7560,0.7562
NZDCHF,20030425,125400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030425,125500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030425,125600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030425,125700,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030425,125800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030425,125900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030425,130000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030425,130100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030425,130200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030425,130300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030425,130400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030425,130500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,130600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,130700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030425,130800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,130900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,131000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,131100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030425,131200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030425,131300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030425,131400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030425,131500,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030425,131600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030425,131700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030425,131800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030425,131900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030425,132000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030425,132100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030425,132200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030425,132300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030425,132400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030425,132500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030425,132600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030425,132700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,132800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030425,132900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030425,133000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,133100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030425,133200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030425,133300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030425,133400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030425,133500,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030425,133600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,133700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,133800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030425,133900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,134000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,134100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030425,134200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030425,134300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030425,134400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,134500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,134600,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030425,134700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,134800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030425,134900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,135000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030425,135100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030425,135200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030425,135300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030425,135400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030425,135500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,135600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,135700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030425,135800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,135900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030425,140000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030425,140100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,140200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,140300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,140400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,140500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,140600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030425,140700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030425,140800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030425,140900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,141000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,141100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,141200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030425,141300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030425,141400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030425,141500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030425,141600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030425,141700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,141800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,141900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030425,142000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030425,142100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030425,142200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030425,142300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,142400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030425,142500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,142600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,142700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,142800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030425,142900,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030425,143000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030425,143100,0.7563,0.7563,0.7558,0.7558
NZDCHF,20030425,143200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,143300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030425,143400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030425,143500,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030425,143600,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030425,143700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030425,143800,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030425,143900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030425,144000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030425,144100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030425,144200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030425,144300,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030425,144400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030425,144500,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030425,144600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030425,144700,0.7560,0.7563,0.7560,0.7561
NZDCHF,20030425,144800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030425,144900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,145000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030425,145100,0.7563,0.7563,0.7560,0.7561
NZDCHF,20030425,145200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030425,145300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,145400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030425,145500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030425,145600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030425,145700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030425,145800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030425,145900,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030425,150000,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030425,150100,0.7560,0.7562,0.7560,0.7560
NZDCHF,20030425,150200,0.7559,0.7559,0.7555,0.7555
NZDCHF,20030425,150300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,150400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030425,150500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030425,150600,0.7555,0.7555,0.7553,0.7555
NZDCHF,20030425,150700,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030425,150800,0.7554,0.7554,0.7552,0.7553
NZDCHF,20030425,150900,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030425,151000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030425,151100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030425,151200,0.7557,0.7557,0.7553,0.7553
NZDCHF,20030425,151300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030425,151400,0.7554,0.7556,0.7554,0.7555
NZDCHF,20030425,151500,0.7555,0.7555,0.7552,0.7553
NZDCHF,20030425,151600,0.7552,0.7552,0.7547,0.7547
NZDCHF,20030425,151700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,151800,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030425,151900,0.7542,0.7549,0.7542,0.7549
NZDCHF,20030425,152000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030425,152100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030425,152200,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030425,152300,0.7543,0.7543,0.7534,0.7534
NZDCHF,20030425,152400,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030425,152500,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030425,152600,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030425,152700,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030425,152800,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030425,152900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030425,153000,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030425,153100,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030425,153200,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030425,153300,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030425,153400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030425,153500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030425,153600,0.7553,0.7553,0.7551,0.7552
NZDCHF,20030425,153700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030425,153800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030425,153900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030425,154000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030425,154100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030425,154200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,154300,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030425,154400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,154500,0.7549,0.7549,0.7547,0.7548
NZDCHF,20030425,154600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030425,154700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030425,154800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030425,154900,0.7548,0.7556,0.7548,0.7553
NZDCHF,20030425,155000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030425,155100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,155200,0.7551,0.7551,0.7547,0.7549
NZDCHF,20030425,155300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,155400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030425,155500,0.7551,0.7551,0.7549,0.7551
NZDCHF,20030425,155600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030425,155700,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030425,155800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030425,155900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030425,160000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030425,160100,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030425,160200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,160300,0.7550,0.7553,0.7550,0.7553
NZDCHF,20030425,160400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,160500,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030425,160600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030425,160700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030425,160800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030425,160900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,161000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030425,161100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,161200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030425,161300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030425,161400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030425,161500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,161600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,161700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030425,161800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030425,161900,0.7550,0.7550,0.7545,0.7545
NZDCHF,20030425,162000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030425,162100,0.7546,0.7548,0.7545,0.7546
NZDCHF,20030425,162200,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030425,162300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,162400,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030425,162500,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030425,162600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030425,162700,0.7545,0.7545,0.7537,0.7537
NZDCHF,20030425,162800,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030425,162900,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030425,163000,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030425,163100,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030425,163200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,163300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030425,163400,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030425,163500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030425,163600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,163700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,163800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030425,163900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,164000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,164100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,164200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,164300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,164400,0.7535,0.7537,0.7534,0.7534
NZDCHF,20030425,164500,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030425,164600,0.7536,0.7537,0.7535,0.7535
NZDCHF,20030425,164700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030425,164800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,164900,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030425,165000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,165100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,165200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,165300,0.7539,0.7541,0.7538,0.7538
NZDCHF,20030425,165400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,165500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,165600,0.7537,0.7537,0.7535,0.7537
NZDCHF,20030425,165700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,165800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,165900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,170000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,170100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,170200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,170300,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030425,170400,0.7533,0.7533,0.7529,0.7529
NZDCHF,20030425,170500,0.7528,0.7533,0.7528,0.7533
NZDCHF,20030425,170600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030425,170700,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030425,170800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,170900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030425,171000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030425,171100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,171200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030425,171300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030425,171400,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030425,171500,0.7536,0.7536,0.7534,0.7536
NZDCHF,20030425,171600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030425,171700,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030425,171800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030425,171900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030425,172000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030425,172100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,172200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,172300,0.7540,0.7544,0.7540,0.7544
NZDCHF,20030425,172400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,172500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030425,172600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,172700,0.7543,0.7543,0.7540,0.7541
NZDCHF,20030425,172800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030425,172900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,173000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,173100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030425,173200,0.7534,0.7534,0.7531,0.7532
NZDCHF,20030425,173300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030425,173400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,173500,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030425,173600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,173700,0.7536,0.7538,0.7536,0.7536
NZDCHF,20030425,173800,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030425,173900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,174000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030425,174100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,174200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030425,174300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030425,174400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,174500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,174600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030425,174700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,174800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030425,174900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030425,175000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,175100,0.7531,0.7532,0.7530,0.7532
NZDCHF,20030425,175200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,175300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,175400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030425,175500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,175600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030425,175700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,175800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030425,175900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030425,180000,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030425,180100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,180200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030425,180300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,180400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,180500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,180600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030425,180700,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030425,180800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,180900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,181000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,181100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,181200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,181300,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030425,181400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030425,181500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,181600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,181700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,181800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,181900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,182000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,182100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,182200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,182300,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030425,182400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030425,182500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030425,182600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,182700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,182800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,182900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,183000,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030425,183100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,183200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030425,183300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,183400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,183500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,183600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,183700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,183800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,183900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,184000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,184100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,184200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,184300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,184400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030425,184500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,184600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,184700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030425,184800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,184900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030425,185000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030425,185100,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030425,185200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030425,185300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,185400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,185500,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030425,185600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,185700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030425,185800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030425,185900,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030425,190000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030425,190100,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030425,190200,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030425,190300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,190400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030425,190500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030425,190600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030425,190700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030425,190800,0.7545,0.7547,0.7545,0.7545
NZDCHF,20030425,190900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030425,191000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,191100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,191200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,191300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030425,191400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030425,191500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,191600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,191700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030425,191800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,191900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,192000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030425,192100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,192200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030425,192300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,192400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,192500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030425,192600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030425,192700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,192800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030425,192900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030425,193000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030425,193100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030425,193200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030425,193300,0.7535,0.7535,0.7529,0.7529
NZDCHF,20030425,193400,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030425,193500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030425,193600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030425,193700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030425,193800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030425,193900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030425,194000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030425,194100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030425,194200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030425,194300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030425,194400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030425,194500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030425,194600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,194700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,194800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030425,194900,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030425,195000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030425,195100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030425,195200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030425,195300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030425,195400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,195500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,195600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030425,195700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030425,195800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,195900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,200000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,200100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030425,200200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,200300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030425,200400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030425,200500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,200600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,200700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,200800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,200900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,201000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,201100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,201200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030425,201300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030425,201400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030425,201500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,201600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030425,201700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030425,201800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030425,201900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030425,202000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030425,202100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030425,202200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030425,202300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,202400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030425,202500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030425,202600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,202700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,202800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030425,202900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030425,203000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,203100,0.7536,0.7537,0.7536,0.7536
NZDCHF,20030425,203200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030425,203300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030425,203400,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030425,203500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,203600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,203700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030425,203800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030425,203900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030425,204000,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030425,204100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030425,204200,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030425,204300,0.7544,0.7552,0.7544,0.7552
NZDCHF,20030425,204400,0.7551,0.7551,0.7544,0.7544
NZDCHF,20030425,204500,0.7543,0.7545,0.7542,0.7545
NZDCHF,20030425,204600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030425,204700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,204800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,204900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,205000,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030425,205100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030425,205200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,205300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030425,205400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,205500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,205600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,205700,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030425,205800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030425,205900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,210000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030425,210100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030425,210200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,210300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,210400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,210500,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030425,210600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030425,210700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,210800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030425,210900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030425,211600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,211700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,211800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,211900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,212000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,212100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,212200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030425,212300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,212400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,212500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,212600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,212700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,212800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,212900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,213000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,213100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,213200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,213300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030425,213400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030425,213500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030425,213600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030425,213700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,213800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030425,213900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,214000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030425,214100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030425,214200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,214300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,214400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,214500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,214600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030425,214700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030425,214800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,214900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,215000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030425,215100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030425,215200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030425,215300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,215400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,215500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,215600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,215700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,215800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030425,215900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030425,220000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20030425,000100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,000200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,000300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030425,000400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,000500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,000600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,000700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,000800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,000900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,001000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,001100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,001200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,001300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030425,001400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,001500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,001600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,001700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,001800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,001900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030425,002000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,002100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,002200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,002300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030425,002400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030425,002500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,002600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,002700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,002800,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030425,002900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030425,003000,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030425,003100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,003200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,003300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,003400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,003500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,003600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,003700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030425,003800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030425,003900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,004000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030425,004100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030425,004200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,004300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,004400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,004500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030425,004600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,004700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,004800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,004900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,005000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,005100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,005200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,005300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,005400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,005500,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030425,005600,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030425,005700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,005800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,005900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,010000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,010100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030425,010200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,010300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,010400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,010500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030425,010600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,010700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,010800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,010900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,011000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,011100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,011200,0.8049,0.8049,0.8043,0.8043
NZDCAD,20030425,011300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030425,011400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030425,011500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030425,011600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030425,011700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030425,011800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030425,011900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,012000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,012100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,012200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,012300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030425,012400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030425,012500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,012600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,012700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,012800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030425,012900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,013000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,013100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,013200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,013300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,013400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,013500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030425,013600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,013700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030425,013800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,013900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,014000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,014100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,014200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030425,014300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,014400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,014500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,014600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030425,014700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,014800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,014900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,015000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,015100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,015200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,015300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,015400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,015500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,015600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030425,015700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,015800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,015900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,020000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,020100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030425,020200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,020300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030425,020400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,020500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,020600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,020700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,020800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,020900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,021000,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030425,021100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,021200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,021300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,021400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,021500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,021600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,021700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,021800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,021900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,022000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,022100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030425,022200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,022900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030425,023000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030425,023600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030425,023700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,023900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,024000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,024100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,024200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,024300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,024400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,024500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,024600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,024700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,024800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,024900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,025000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,025100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,025200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,025300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,025400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030425,025500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,025600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,025700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,025800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,025900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,030000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,030100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,030200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,030300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,030400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030425,030500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,030600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,030700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,030800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,030900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030425,031000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030425,031100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030425,031500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,031900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,032000,0.8054,0.8054,0.8050,0.8050
NZDCAD,20030425,032100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,032800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030425,032900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,033000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,033100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030425,033200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030425,033300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,033400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,033500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,033600,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030425,033700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030425,033800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,033900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,034000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,034100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,034200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,034300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,034400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,034500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,034600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,034700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,034800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,034900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,035600,0.8056,0.8060,0.8056,0.8060
NZDCAD,20030425,035700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,035800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,035900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,040000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,040100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,040200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,040300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,040400,0.8060,0.8061,0.8059,0.8061
NZDCAD,20030425,040500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,040600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,040700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,040800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,040900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,041000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,041100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,041200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,041300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,041400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,041500,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030425,041600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,041700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030425,041800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,041900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,042000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,042100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030425,042200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,042300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,042400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030425,042500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,042600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,042700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,042800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,042900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,043000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,043100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,043200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,043300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,043400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,043500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,043600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,043700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,043800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030425,043900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,044000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,044100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030425,044200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,044300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030425,044400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,044500,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030425,044600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,044700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,044800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,044900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,045000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,045100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030425,045200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,045300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,045400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,045500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,045600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030425,045700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,045800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,045900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,050000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,050100,0.8061,0.8061,0.8059,0.8060
NZDCAD,20030425,050200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,050300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,050400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,050500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,050600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030425,050700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,050800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,050900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,051000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,051100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030425,051200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,051300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,051400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,051500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,051600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030425,051700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,051800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,051900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,052000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,052100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,052200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,052300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,052400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,052500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030425,052600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,052700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,052800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,052900,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030425,053000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,053100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,053200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,053300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030425,053400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,053500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,053600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,053700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,053800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,053900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,054000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,054700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,054800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,054900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030425,055600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030425,055700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,055800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030425,055900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,060000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,060100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,060200,0.8069,0.8069,0.8065,0.8065
NZDCAD,20030425,060300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,060400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030425,060500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,060600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,060700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,060800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,060900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,061000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,061100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,061200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,061300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,061400,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030425,061500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030425,061600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030425,061700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,061800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,061900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,062000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030425,062100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030425,062200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,062900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030425,063000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030425,063100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,063900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030425,064000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,064100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,064200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030425,064300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,064400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,064500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,064600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,064700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,064800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,064900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,065900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,070000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030425,070100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,070800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030425,070900,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030425,071000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,071100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,071200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,071300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,071400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,071500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030425,071600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,071700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,071800,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030425,071900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,072000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,072100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,072200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030425,072300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,072400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,072500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,072600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,072700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,072800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,072900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,073800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,073900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,074000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,074100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,074200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030425,074300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030425,074400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030425,074500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,074600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,074700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,074800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030425,074900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,075000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,075100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,075200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,075300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,075400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,075500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030425,075600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030425,075700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,075800,0.8069,0.8069,0.8068,0.8069
NZDCAD,20030425,075900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,080000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,080100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,080200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,080300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,080400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030425,080500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,080600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,080700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,080800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,080900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030425,081000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,081100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030425,081200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,081300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,081400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030425,081500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,081600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,081700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030425,081800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,081900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030425,082000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,082100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,082200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,082300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,082400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,082500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,082600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,082700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,082800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,082900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,083000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,083100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,083200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,083300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,083400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030425,083500,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030425,083600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030425,083700,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030425,083800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030425,083900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,084000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,084100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030425,084200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,084300,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030425,084400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,084500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030425,084600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030425,084700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030425,084800,0.8067,0.8073,0.8067,0.8073
NZDCAD,20030425,084900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030425,085000,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030425,085100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,085200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,085300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,085400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,085500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,085600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030425,085700,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030425,085800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030425,085900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030425,090000,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030425,090100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030425,090200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030425,090300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,090400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,090500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,090600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,090700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,090800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,090900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,091000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030425,091100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030425,091200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030425,091300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030425,091400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030425,091500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030425,091600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030425,091700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030425,091800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030425,091900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030425,092000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030425,092100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030425,092200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,092300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,092400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,092500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,092600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,092700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,092800,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030425,092900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,093000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030425,093100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030425,093200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030425,093300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030425,093400,0.8070,0.8071,0.8069,0.8071
NZDCAD,20030425,093500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030425,093600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,093700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030425,093800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,093900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,094000,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030425,094100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,094200,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030425,094300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,094400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,094500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,094600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030425,094700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030425,094800,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030425,094900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030425,095000,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030425,095100,0.8079,0.8083,0.8079,0.8083
NZDCAD,20030425,095200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030425,095300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030425,095400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030425,095500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030425,095600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030425,095700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030425,095800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030425,095900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030425,100000,0.8078,0.8078,0.8075,0.8075
NZDCAD,20030425,100100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030425,100200,0.8075,0.8075,0.8070,0.8071
NZDCAD,20030425,100300,0.8071,0.8073,0.8071,0.8072
NZDCAD,20030425,100400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030425,100500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,100600,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030425,100700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,100800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,100900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,101000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030425,101100,0.8072,0.8072,0.8070,0.8072
NZDCAD,20030425,101200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030425,101300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,101400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030425,101500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,101600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,101700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,101800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20030425,101900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,102000,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030425,102100,0.8068,0.8072,0.8068,0.8072
NZDCAD,20030425,102200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030425,102300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,102400,0.8073,0.8073,0.8072,0.8073
NZDCAD,20030425,102500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,102600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,102700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,102800,0.8071,0.8071,0.8067,0.8067
NZDCAD,20030425,102900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,103000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030425,103100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030425,103200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20030425,103300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,103400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,103500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030425,103600,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030425,103700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030425,103800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030425,103900,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030425,104000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030425,104100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,104200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,104300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,104400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,104500,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030425,104600,0.8068,0.8070,0.8068,0.8069
NZDCAD,20030425,104700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,104800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030425,104900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030425,105000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030425,105100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030425,105200,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030425,105300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030425,105400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030425,105500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,105600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030425,105700,0.8074,0.8078,0.8074,0.8078
NZDCAD,20030425,105800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030425,105900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030425,110000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030425,110100,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030425,110200,0.8073,0.8073,0.8070,0.8071
NZDCAD,20030425,110300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030425,110400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030425,110500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030425,110600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030425,110700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030425,110800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030425,110900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030425,111000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030425,111100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030425,111200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030425,111300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030425,111400,0.8068,0.8069,0.8068,0.8068
NZDCAD,20030425,111500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030425,111600,0.8069,0.8075,0.8069,0.8075
NZDCAD,20030425,111700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030425,111800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030425,111900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030425,112000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,112100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,112200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,112300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030425,112400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030425,112500,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030425,112600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,112700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030425,112800,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030425,112900,0.8066,0.8066,0.8062,0.8062
NZDCAD,20030425,113000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030425,113100,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030425,113200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,113300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030425,113400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030425,113500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030425,113600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20030425,113700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030425,113800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030425,113900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,114000,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030425,114100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030425,114200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030425,114300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030425,114400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030425,114500,0.8065,0.8065,0.8059,0.8059
NZDCAD,20030425,114600,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030425,114700,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030425,114800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,114900,0.8055,0.8057,0.8055,0.8055
NZDCAD,20030425,115000,0.8054,0.8054,0.8053,0.8054
NZDCAD,20030425,115100,0.8055,0.8058,0.8053,0.8053
NZDCAD,20030425,115200,0.8052,0.8052,0.8047,0.8047
NZDCAD,20030425,115300,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030425,115400,0.8053,0.8057,0.8053,0.8057
NZDCAD,20030425,115500,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030425,115600,0.8052,0.8053,0.8051,0.8053
NZDCAD,20030425,115700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030425,115800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030425,115900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030425,120000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030425,120100,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030425,120200,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030425,120300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030425,120400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030425,120500,0.8057,0.8057,0.8056,0.8057
NZDCAD,20030425,120600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030425,120700,0.8055,0.8055,0.8052,0.8053
NZDCAD,20030425,120800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,120900,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030425,121000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030425,121100,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030425,121200,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030425,121300,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030425,121400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030425,121500,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030425,121600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,121700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,121800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,121900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,122000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030425,122100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,122200,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030425,122300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030425,122400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030425,122500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,122600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,122700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030425,122800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030425,122900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,123000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,123100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,123200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,123300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,123400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,123500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,123600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,123700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,123800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030425,123900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,124000,0.8044,0.8044,0.8037,0.8037
NZDCAD,20030425,124100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,124200,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030425,124300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030425,124400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030425,124500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030425,124600,0.8038,0.8040,0.8038,0.8039
NZDCAD,20030425,124700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030425,124800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030425,124900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030425,125000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,125100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030425,125200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030425,125300,0.8039,0.8043,0.8039,0.8043
NZDCAD,20030425,125400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030425,125500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,125600,0.8044,0.8048,0.8044,0.8048
NZDCAD,20030425,125700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030425,125800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030425,125900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030425,130000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,130100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030425,130200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,130300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030425,130400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,130500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,130600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,130700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030425,130800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030425,130900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,131000,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030425,131100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,131200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,131300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,131400,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030425,131500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030425,131600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030425,131700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,131800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,131900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,132000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,132100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,132200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,132300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,132400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,132500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030425,132600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,132700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,132800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,132900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,133000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,133100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,133200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030425,133300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030425,133400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030425,133500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,133600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,133700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,133800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030425,133900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030425,134000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,134100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030425,134800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,134900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,135000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,135100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030425,135200,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030425,135300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,135400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030425,135500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,135600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030425,135700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030425,135800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030425,135900,0.8046,0.8047,0.8046,0.8046
NZDCAD,20030425,140000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,140100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,140200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030425,140300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,140400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030425,140500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,140600,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030425,140700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,140800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030425,140900,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030425,141000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,141100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,141200,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030425,141300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,141400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030425,141500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030425,141600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,141700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,141800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030425,141900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,142000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,142100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030425,142200,0.8060,0.8062,0.8060,0.8061
NZDCAD,20030425,142300,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030425,142400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030425,142500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,142600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030425,142700,0.8061,0.8061,0.8056,0.8056
NZDCAD,20030425,142800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030425,142900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030425,143000,0.8059,0.8059,0.8058,0.8059
NZDCAD,20030425,143100,0.8059,0.8059,0.8056,0.8057
NZDCAD,20030425,143200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030425,143300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030425,143400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030425,143500,0.8059,0.8063,0.8059,0.8063
NZDCAD,20030425,143600,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030425,143700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030425,143800,0.8065,0.8065,0.8064,0.8065
NZDCAD,20030425,143900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030425,144000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030425,144100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030425,144200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030425,144300,0.8053,0.8053,0.8050,0.8050
NZDCAD,20030425,144400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030425,144500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030425,144600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,144700,0.8054,0.8056,0.8051,0.8051
NZDCAD,20030425,144800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,144900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030425,145000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,145100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,145200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030425,145300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,145400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030425,145500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030425,145600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030425,145700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030425,145800,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030425,145900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030425,150000,0.8053,0.8053,0.8047,0.8047
NZDCAD,20030425,150100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030425,150200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,150300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030425,150400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,150500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030425,150600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030425,150700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030425,150800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030425,150900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030425,151000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,151100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030425,151200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030425,151300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030425,151400,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030425,151500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030425,151600,0.8028,0.8028,0.8025,0.8025
NZDCAD,20030425,151700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030425,151800,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030425,151900,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030425,152000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030425,152100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030425,152200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030425,152300,0.8020,0.8020,0.8013,0.8013
NZDCAD,20030425,152400,0.8014,0.8016,0.8014,0.8015
NZDCAD,20030425,152500,0.8014,0.8017,0.8014,0.8017
NZDCAD,20030425,152600,0.8018,0.8024,0.8018,0.8024
NZDCAD,20030425,152700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,152800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030425,152900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,153000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,153100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,153200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030425,153300,0.8033,0.8036,0.8033,0.8034
NZDCAD,20030425,153400,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030425,153500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,153600,0.8031,0.8031,0.8029,0.8030
NZDCAD,20030425,153700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,153800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,153900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030425,154000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,154100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,154200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030425,154300,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030425,154400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030425,154500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,154600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,154700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,154800,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030425,154900,0.8041,0.8046,0.8041,0.8044
NZDCAD,20030425,155000,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030425,155100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030425,155200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030425,155300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,155400,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030425,155500,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030425,155600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030425,155700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,155800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,155900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,160000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030425,160100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030425,160200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030425,160300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030425,160400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,160500,0.8041,0.8041,0.8035,0.8036
NZDCAD,20030425,160600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030425,160700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030425,160800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030425,160900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,161000,0.8036,0.8036,0.8033,0.8034
NZDCAD,20030425,161100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030425,161200,0.8035,0.8036,0.8034,0.8034
NZDCAD,20030425,161300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030425,161400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030425,161500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030425,161600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,161700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,161800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030425,161900,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030425,162000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,162100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030425,162200,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030425,162300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030425,162400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030425,162500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030425,162600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030425,162700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030425,162800,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030425,162900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030425,163000,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030425,163100,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030425,163200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030425,163300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030425,163400,0.8038,0.8039,0.8037,0.8039
NZDCAD,20030425,163500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030425,163600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030425,163700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030425,163800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030425,163900,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030425,164000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030425,164100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030425,164200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030425,164300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,164400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030425,164500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,164600,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030425,164700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,164800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030425,164900,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030425,165000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030425,165100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030425,165200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030425,165300,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030425,165400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030425,165500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030425,165600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030425,165700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,165800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030425,165900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030425,170000,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030425,170100,0.8038,0.8039,0.8037,0.8037
NZDCAD,20030425,170200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030425,170300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030425,170400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,170500,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030425,170600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,170700,0.8046,0.8048,0.8045,0.8048
NZDCAD,20030425,170800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,170900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,171000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,171100,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030425,171200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,171300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,171400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,171500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,171600,0.8052,0.8054,0.8052,0.8052
NZDCAD,20030425,171700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,171800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,171900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,172000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,172100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,172200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,172300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030425,172400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,172500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,172600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,172700,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030425,172800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,172900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030425,173000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,173100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,173200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030425,173300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,173400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030425,173500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030425,173600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030425,173700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,173800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,173900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,174000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,174100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030425,174200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,174300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,174400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,174500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,174600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,174700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,174800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030425,174900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,175000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030425,175100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,175200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,175300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,175400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030425,175500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030425,175600,0.8043,0.8043,0.8038,0.8038
NZDCAD,20030425,175700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030425,175800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030425,175900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030425,180000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030425,180100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,180200,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030425,180300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030425,180400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030425,180500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030425,180600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030425,180700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030425,180800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030425,180900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030425,181000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030425,181500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,181800,0.8045,0.8046,0.8045,0.8045
NZDCAD,20030425,181900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,182000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,182100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,182200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,182300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030425,182400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,182500,0.8048,0.8048,0.8044,0.8044
NZDCAD,20030425,182600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030425,182700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030425,182800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,182900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030425,183000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030425,183100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,183200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,183300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,183400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030425,183500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030425,183600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,183700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,183800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,183900,0.8047,0.8050,0.8047,0.8050
NZDCAD,20030425,184000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,184100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030425,184200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030425,184300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,184400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030425,184500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030425,184600,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030425,184700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030425,184800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030425,184900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030425,185000,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030425,185100,0.8051,0.8051,0.8046,0.8046
NZDCAD,20030425,185200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030425,185300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,185400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,185500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030425,185600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,185700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030425,185800,0.8048,0.8049,0.8047,0.8049
NZDCAD,20030425,185900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030425,190000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20030425,190100,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030425,190200,0.8046,0.8046,0.8043,0.8043
NZDCAD,20030425,190300,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030425,190400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030425,190500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030425,190600,0.8040,0.8040,0.8034,0.8034
NZDCAD,20030425,190700,0.8034,0.8036,0.8033,0.8036
NZDCAD,20030425,190800,0.8037,0.8040,0.8037,0.8038
NZDCAD,20030425,190900,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030425,191000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030425,191100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030425,191200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,191300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,191400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030425,191500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030425,191600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030425,191700,0.8034,0.8034,0.8029,0.8029
NZDCAD,20030425,191800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030425,191900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030425,192000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030425,192100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030425,192200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030425,192300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030425,192400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030425,192500,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030425,192600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,192700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,192800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030425,192900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030425,193000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030425,193100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030425,193200,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030425,193300,0.8016,0.8016,0.8011,0.8011
NZDCAD,20030425,193400,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030425,193500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030425,193600,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030425,193700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,193800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,193900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,194000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,194100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,194200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030425,194300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,194400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,194500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,194600,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030425,194700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030425,194800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,194900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,195000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030425,195100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030425,195200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030425,195300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,195400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,195500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,195600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030425,195700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030425,195800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,195900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030425,200000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030425,200100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030425,200200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030425,200300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030425,200400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030425,200500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030425,200600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030425,200700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030425,200800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030425,200900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,201000,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030425,201100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030425,201200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030425,201300,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030425,201400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030425,201500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030425,201600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030425,201700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030425,201800,0.7999,0.7999,0.7998,0.7999
NZDCAD,20030425,201900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030425,202000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030425,202100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030425,202200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030425,202300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030425,202400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030425,202500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030425,202600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030425,202700,0.8004,0.8004,0.8002,0.8003
NZDCAD,20030425,202800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030425,202900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030425,203000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030425,203100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030425,203200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030425,203300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030425,203400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030425,203500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030425,203600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030425,203700,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030425,203800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030425,203900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030425,204000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030425,204100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030425,204200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030425,204300,0.8005,0.8011,0.8005,0.8011
NZDCAD,20030425,204400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,204500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030425,204600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030425,204700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,204800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,204900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,205000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,205100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,205200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,205300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030425,205400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030425,205500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030425,205600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030425,205700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,205800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030425,205900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030425,210000,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030425,210100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030425,210200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030425,210300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030425,210400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030425,210500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030425,210600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030425,210700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030425,210800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030425,210900,0.8018,0.8022,0.8018,0.8022
NZDCAD,20030425,211000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030425,211100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030425,211200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,211900,0.8025,0.8025,0.8023,0.8024
NZDCAD,20030425,212000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030425,212100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,212200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030425,212300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030425,212400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030425,212500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030425,212600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030425,212700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030425,212800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,212900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,213000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,213100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,213200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,213300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,213400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030425,213500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030425,213600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030425,213700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030425,213800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030425,213900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030425,214000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030425,214100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,214200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,214300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,214400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,214500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,214600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030425,214700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030425,214800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,214900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030425,215000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030425,215100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030425,215200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,215300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,215400,0.8026,0.8026,0.8025,0.8026
NZDCAD,20030425,215500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030425,215600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030425,215700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030425,215800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030425,215900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030425,220000,0.8027,0.8027,0.8027,0.8027
CADCHF,20030425,000100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,000800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,000900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,001700,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,001800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,001900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,002000,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,002100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,002200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,002300,0.9358,0.9358,0.9356,0.9356
CADCHF,20030425,002400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,002500,0.9356,0.9356,0.9354,0.9354
CADCHF,20030425,002600,0.9354,0.9354,0.9353,0.9353
CADCHF,20030425,002700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,002800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,002900,0.9354,0.9354,0.9352,0.9352
CADCHF,20030425,003000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,003100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,003200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,003300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,003400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,003500,0.9349,0.9349,0.9348,0.9348
CADCHF,20030425,003600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,003700,0.9348,0.9349,0.9348,0.9349
CADCHF,20030425,003800,0.9349,0.9349,0.9348,0.9348
CADCHF,20030425,003900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,004000,0.9348,0.9348,0.9345,0.9345
CADCHF,20030425,004100,0.9345,0.9347,0.9345,0.9347
CADCHF,20030425,004200,0.9347,0.9348,0.9347,0.9348
CADCHF,20030425,004300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,004400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,004500,0.9348,0.9349,0.9348,0.9349
CADCHF,20030425,004600,0.9350,0.9351,0.9350,0.9351
CADCHF,20030425,004700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,004800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,004900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,005000,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,005100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,005200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,005300,0.9354,0.9354,0.9352,0.9352
CADCHF,20030425,005400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,005500,0.9353,0.9354,0.9353,0.9354
CADCHF,20030425,005600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,005700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,005800,0.9355,0.9355,0.9354,0.9354
CADCHF,20030425,005900,0.9354,0.9354,0.9353,0.9353
CADCHF,20030425,010000,0.9353,0.9353,0.9353,0.9353
CADCHF,20030425,010100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,010200,0.9357,0.9358,0.9355,0.9355
CADCHF,20030425,010300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030425,010400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,010500,0.9355,0.9357,0.9355,0.9357
CADCHF,20030425,010600,0.9358,0.9359,0.9358,0.9358
CADCHF,20030425,010700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,010800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,010900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,011000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,011100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,011200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,011300,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,011400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,011500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,011600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,011700,0.9362,0.9363,0.9362,0.9363
CADCHF,20030425,011800,0.9361,0.9361,0.9358,0.9358
CADCHF,20030425,011900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,012000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,012100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,012200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,012300,0.9359,0.9360,0.9359,0.9359
CADCHF,20030425,012400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,012500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,012600,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,012700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,012800,0.9361,0.9362,0.9360,0.9360
CADCHF,20030425,012900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,013000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,013800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,013900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,014600,0.9357,0.9357,0.9356,0.9356
CADCHF,20030425,014700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,014800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,014900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,015000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,015100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,015200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,015300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,015400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,015500,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,015600,0.9356,0.9358,0.9356,0.9358
CADCHF,20030425,015700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,015800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,015900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,020000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,020100,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,020200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,020300,0.9360,0.9363,0.9360,0.9363
CADCHF,20030425,020400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,020500,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,020600,0.9362,0.9362,0.9361,0.9361
CADCHF,20030425,020700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,020800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,020900,0.9361,0.9362,0.9359,0.9359
CADCHF,20030425,021000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,021100,0.9358,0.9358,0.9356,0.9356
CADCHF,20030425,021200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,021300,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,021400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,021500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,021600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,021700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,021800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,021900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,022000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,022100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,022200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,022300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,022400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,022500,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,022600,0.9357,0.9359,0.9357,0.9359
CADCHF,20030425,022700,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,022800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,022900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,023000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,023100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,023200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,023300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,023400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,023500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,023600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,023700,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,023800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,023900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,024000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,024100,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,024200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,024300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,024400,0.9360,0.9360,0.9358,0.9358
CADCHF,20030425,024500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,024600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,024700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,024800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,024900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,025000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,025100,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,025200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,025300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,025400,0.9358,0.9358,0.9356,0.9356
CADCHF,20030425,025500,0.9356,0.9356,0.9354,0.9354
CADCHF,20030425,025600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030425,025700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,025800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,025900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,030000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030425,030100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,030200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,030300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,030400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,030500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,030600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,030700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,030800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,030900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,031000,0.9351,0.9351,0.9350,0.9350
CADCHF,20030425,031100,0.9350,0.9350,0.9350,0.9350
CADCHF,20030425,031200,0.9350,0.9350,0.9350,0.9350
CADCHF,20030425,031300,0.9350,0.9350,0.9350,0.9350
CADCHF,20030425,031400,0.9350,0.9350,0.9350,0.9350
CADCHF,20030425,031500,0.9350,0.9350,0.9349,0.9349
CADCHF,20030425,031600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,031700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,031800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,031900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,032000,0.9348,0.9349,0.9348,0.9349
CADCHF,20030425,032100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,032200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,032300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,032400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030425,032500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,032600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,032700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,032800,0.9348,0.9349,0.9348,0.9349
CADCHF,20030425,032900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,033000,0.9349,0.9349,0.9348,0.9348
CADCHF,20030425,033100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,033200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,033300,0.9348,0.9348,0.9347,0.9347
CADCHF,20030425,033400,0.9346,0.9347,0.9346,0.9347
CADCHF,20030425,033500,0.9346,0.9346,0.9346,0.9346
CADCHF,20030425,033600,0.9346,0.9346,0.9345,0.9345
CADCHF,20030425,033700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,033800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,033900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,034000,0.9347,0.9347,0.9346,0.9346
CADCHF,20030425,034100,0.9346,0.9346,0.9346,0.9346
CADCHF,20030425,034200,0.9346,0.9346,0.9345,0.9345
CADCHF,20030425,034300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,034400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,034500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,034600,0.9344,0.9344,0.9342,0.9342
CADCHF,20030425,034700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,034800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,034900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,035000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,035100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,035200,0.9342,0.9344,0.9342,0.9344
CADCHF,20030425,035300,0.9344,0.9344,0.9343,0.9343
CADCHF,20030425,035400,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,035500,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,035600,0.9343,0.9343,0.9340,0.9341
CADCHF,20030425,035700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,035800,0.9341,0.9342,0.9341,0.9342
CADCHF,20030425,035900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,040000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,040100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,040200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,040300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,040400,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,040500,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,040600,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,040700,0.9343,0.9343,0.9341,0.9341
CADCHF,20030425,040800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,040900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,041000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030425,041100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030425,041200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030425,041300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030425,041400,0.9340,0.9340,0.9338,0.9338
CADCHF,20030425,041500,0.9338,0.9338,0.9337,0.9337
CADCHF,20030425,041600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030425,041700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030425,041800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030425,041900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030425,042000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030425,042100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030425,042200,0.9337,0.9337,0.9337,0.9337
CADCHF,20030425,042300,0.9337,0.9338,0.9337,0.9338
CADCHF,20030425,042400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,042500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,042600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,042700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,042800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,042900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,043000,0.9338,0.9338,0.9337,0.9337
CADCHF,20030425,043100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030425,043200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030425,043300,0.9336,0.9336,0.9335,0.9335
CADCHF,20030425,043400,0.9335,0.9335,0.9335,0.9335
CADCHF,20030425,043500,0.9335,0.9335,0.9335,0.9335
CADCHF,20030425,043600,0.9335,0.9335,0.9335,0.9335
CADCHF,20030425,043700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,043800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,043900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,044000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,044100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,044200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,044300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030425,044400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,044500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,044600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,044700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,044800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,044900,0.9341,0.9342,0.9341,0.9342
CADCHF,20030425,045000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,045100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,045200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,045300,0.9341,0.9342,0.9341,0.9342
CADCHF,20030425,045400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,045500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,045600,0.9342,0.9342,0.9341,0.9341
CADCHF,20030425,045700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,045800,0.9342,0.9343,0.9342,0.9343
CADCHF,20030425,045900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,050000,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,050100,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,050200,0.9343,0.9343,0.9341,0.9341
CADCHF,20030425,050300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,050400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,050500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,050600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,050700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,050800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030425,050900,0.9341,0.9342,0.9341,0.9342
CADCHF,20030425,051000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,051100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,051200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,051300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,051400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,051500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,051600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,051700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,051800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,051900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,052000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,052100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,052200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,052300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,052400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,052500,0.9342,0.9344,0.9342,0.9344
CADCHF,20030425,052600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,052700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,052800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,052900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,053700,0.9344,0.9344,0.9342,0.9342
CADCHF,20030425,053800,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,053900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,054000,0.9343,0.9343,0.9342,0.9342
CADCHF,20030425,054100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,054200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,054300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,054400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030425,054500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,054600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,054700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,054800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,054900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,055000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,055100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,055200,0.9344,0.9345,0.9344,0.9345
CADCHF,20030425,055300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,055400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,055500,0.9344,0.9344,0.9342,0.9342
CADCHF,20030425,055600,0.9342,0.9344,0.9342,0.9343
CADCHF,20030425,055700,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,055800,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,055900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,060000,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,060100,0.9343,0.9343,0.9341,0.9341
CADCHF,20030425,060200,0.9341,0.9343,0.9341,0.9343
CADCHF,20030425,060300,0.9343,0.9344,0.9343,0.9344
CADCHF,20030425,060400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030425,060500,0.9344,0.9345,0.9344,0.9345
CADCHF,20030425,060600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,060700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,060800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,060900,0.9345,0.9346,0.9345,0.9346
CADCHF,20030425,061000,0.9346,0.9346,0.9346,0.9346
CADCHF,20030425,061100,0.9346,0.9346,0.9346,0.9346
CADCHF,20030425,061200,0.9346,0.9346,0.9346,0.9346
CADCHF,20030425,061300,0.9346,0.9346,0.9346,0.9346
CADCHF,20030425,061400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,061500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,061600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,061700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,061800,0.9345,0.9347,0.9345,0.9347
CADCHF,20030425,061900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,062000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,062100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030425,062200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,062300,0.9349,0.9353,0.9349,0.9353
CADCHF,20030425,062400,0.9354,0.9357,0.9354,0.9357
CADCHF,20030425,062500,0.9357,0.9357,0.9356,0.9356
CADCHF,20030425,062600,0.9356,0.9357,0.9356,0.9357
CADCHF,20030425,062700,0.9357,0.9358,0.9357,0.9358
CADCHF,20030425,062800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,062900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,063000,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,063100,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,063200,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,063300,0.9358,0.9358,0.9357,0.9357
CADCHF,20030425,063400,0.9357,0.9357,0.9356,0.9356
CADCHF,20030425,063500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,063600,0.9356,0.9359,0.9356,0.9359
CADCHF,20030425,063700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,063800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,063900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,064000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,064100,0.9359,0.9362,0.9359,0.9362
CADCHF,20030425,064200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,064300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,064400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,064500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,064600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,064700,0.9363,0.9365,0.9363,0.9365
CADCHF,20030425,064800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030425,064900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,065000,0.9363,0.9365,0.9363,0.9365
CADCHF,20030425,065100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030425,065200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030425,065300,0.9365,0.9367,0.9365,0.9367
CADCHF,20030425,065400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,065500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,065600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,065700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,065800,0.9365,0.9366,0.9365,0.9365
CADCHF,20030425,065900,0.9365,0.9366,0.9365,0.9366
CADCHF,20030425,070000,0.9365,0.9365,0.9363,0.9363
CADCHF,20030425,070100,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,070200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,070300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,070400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,070500,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,070600,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,070700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,070800,0.9361,0.9362,0.9361,0.9362
CADCHF,20030425,070900,0.9362,0.9363,0.9362,0.9363
CADCHF,20030425,071000,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,071100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,071200,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,071300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,071400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,071500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,071600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,071700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,071800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,071900,0.9361,0.9361,0.9359,0.9359
CADCHF,20030425,072000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,072100,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,072200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,072300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,072400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,072500,0.9358,0.9358,0.9357,0.9357
CADCHF,20030425,072600,0.9357,0.9357,0.9357,0.9357
CADCHF,20030425,072700,0.9357,0.9357,0.9357,0.9357
CADCHF,20030425,072800,0.9357,0.9358,0.9357,0.9358
CADCHF,20030425,072900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,073000,0.9358,0.9358,0.9357,0.9357
CADCHF,20030425,073100,0.9357,0.9357,0.9355,0.9355
CADCHF,20030425,073200,0.9354,0.9354,0.9352,0.9352
CADCHF,20030425,073300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,073400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,073500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,073600,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,073700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,073800,0.9353,0.9353,0.9353,0.9353
CADCHF,20030425,073900,0.9353,0.9353,0.9353,0.9353
CADCHF,20030425,074000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,074100,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,074200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,074300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,074400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,074500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,074600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,074700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,074800,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,074900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030425,075000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030425,075100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,075200,0.9355,0.9355,0.9354,0.9354
CADCHF,20030425,075300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,075400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,075500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,075600,0.9351,0.9351,0.9349,0.9349
CADCHF,20030425,075700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,075800,0.9349,0.9351,0.9349,0.9351
CADCHF,20030425,075900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,080000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,080100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030425,080200,0.9351,0.9352,0.9351,0.9352
CADCHF,20030425,080300,0.9352,0.9353,0.9352,0.9353
CADCHF,20030425,080400,0.9353,0.9353,0.9353,0.9353
CADCHF,20030425,080500,0.9353,0.9355,0.9353,0.9355
CADCHF,20030425,080600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030425,080700,0.9354,0.9354,0.9352,0.9352
CADCHF,20030425,080800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030425,080900,0.9351,0.9353,0.9351,0.9353
CADCHF,20030425,081000,0.9353,0.9353,0.9349,0.9349
CADCHF,20030425,081100,0.9352,0.9352,0.9348,0.9348
CADCHF,20030425,081200,0.9347,0.9348,0.9347,0.9348
CADCHF,20030425,081300,0.9349,0.9351,0.9349,0.9351
CADCHF,20030425,081400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,081500,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,081600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,081700,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,081800,0.9356,0.9358,0.9356,0.9358
CADCHF,20030425,081900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,082000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,082100,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,082200,0.9358,0.9358,0.9355,0.9355
CADCHF,20030425,082300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,082400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,082500,0.9355,0.9356,0.9355,0.9355
CADCHF,20030425,082600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,082700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,082800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,082900,0.9353,0.9355,0.9353,0.9355
CADCHF,20030425,083000,0.9356,0.9359,0.9356,0.9359
CADCHF,20030425,083100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,083200,0.9360,0.9361,0.9360,0.9360
CADCHF,20030425,083300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,083400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,083500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,083600,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,083700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,083800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,083900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,084000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,084100,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,084200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,084300,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,084400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,084500,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,084600,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,084700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,084800,0.9359,0.9359,0.9357,0.9357
CADCHF,20030425,084900,0.9357,0.9360,0.9357,0.9360
CADCHF,20030425,085000,0.9361,0.9361,0.9361,0.9361
CADCHF,20030425,085100,0.9361,0.9362,0.9361,0.9362
CADCHF,20030425,085200,0.9362,0.9362,0.9359,0.9359
CADCHF,20030425,085300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,085400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,085500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,085600,0.9359,0.9359,0.9356,0.9356
CADCHF,20030425,085700,0.9356,0.9356,0.9355,0.9355
CADCHF,20030425,085800,0.9355,0.9355,0.9352,0.9352
CADCHF,20030425,085900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,090000,0.9353,0.9353,0.9353,0.9353
CADCHF,20030425,090100,0.9353,0.9353,0.9353,0.9353
CADCHF,20030425,090200,0.9353,0.9353,0.9352,0.9352
CADCHF,20030425,090300,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,090400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030425,090500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,090600,0.9355,0.9358,0.9355,0.9358
CADCHF,20030425,090700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,090800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030425,090900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,091000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,091100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,091200,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,091300,0.9359,0.9359,0.9355,0.9355
CADCHF,20030425,091400,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,091500,0.9356,0.9359,0.9356,0.9359
CADCHF,20030425,091600,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,091700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,091800,0.9362,0.9362,0.9359,0.9359
CADCHF,20030425,091900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,092000,0.9359,0.9361,0.9359,0.9361
CADCHF,20030425,092100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,092200,0.9363,0.9365,0.9363,0.9365
CADCHF,20030425,092300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030425,092400,0.9365,0.9365,0.9363,0.9363
CADCHF,20030425,092500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,092600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,092700,0.9362,0.9362,0.9361,0.9361
CADCHF,20030425,092800,0.9360,0.9360,0.9359,0.9360
CADCHF,20030425,092900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,093000,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,093100,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,093200,0.9360,0.9360,0.9359,0.9360
CADCHF,20030425,093300,0.9361,0.9361,0.9359,0.9360
CADCHF,20030425,093400,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,093500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,093600,0.9362,0.9364,0.9362,0.9364
CADCHF,20030425,093700,0.9364,0.9365,0.9364,0.9365
CADCHF,20030425,093800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030425,093900,0.9365,0.9365,0.9364,0.9364
CADCHF,20030425,094000,0.9364,0.9364,0.9362,0.9362
CADCHF,20030425,094100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,094200,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,094300,0.9362,0.9362,0.9359,0.9359
CADCHF,20030425,094400,0.9360,0.9364,0.9360,0.9364
CADCHF,20030425,094500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030425,094600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030425,094700,0.9365,0.9365,0.9360,0.9360
CADCHF,20030425,094800,0.9359,0.9359,0.9352,0.9352
CADCHF,20030425,094900,0.9351,0.9352,0.9351,0.9352
CADCHF,20030425,095000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,095100,0.9352,0.9352,0.9348,0.9348
CADCHF,20030425,095200,0.9347,0.9349,0.9347,0.9349
CADCHF,20030425,095300,0.9348,0.9348,0.9346,0.9346
CADCHF,20030425,095400,0.9345,0.9347,0.9345,0.9347
CADCHF,20030425,095500,0.9345,0.9345,0.9344,0.9344
CADCHF,20030425,095600,0.9343,0.9343,0.9343,0.9343
CADCHF,20030425,095700,0.9342,0.9344,0.9342,0.9344
CADCHF,20030425,095800,0.9344,0.9345,0.9344,0.9345
CADCHF,20030425,095900,0.9345,0.9347,0.9345,0.9347
CADCHF,20030425,100000,0.9347,0.9351,0.9347,0.9351
CADCHF,20030425,100100,0.9351,0.9352,0.9351,0.9352
CADCHF,20030425,100200,0.9353,0.9356,0.9353,0.9356
CADCHF,20030425,100300,0.9357,0.9357,0.9354,0.9355
CADCHF,20030425,100400,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,100500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,100600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030425,100700,0.9353,0.9354,0.9352,0.9354
CADCHF,20030425,100800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030425,100900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030425,101000,0.9351,0.9351,0.9348,0.9348
CADCHF,20030425,101100,0.9349,0.9350,0.9347,0.9347
CADCHF,20030425,101200,0.9346,0.9346,0.9344,0.9344
CADCHF,20030425,101300,0.9344,0.9345,0.9344,0.9345
CADCHF,20030425,101400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030425,101500,0.9344,0.9344,0.9343,0.9344
CADCHF,20030425,101600,0.9344,0.9345,0.9344,0.9345
CADCHF,20030425,101700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030425,101800,0.9345,0.9346,0.9345,0.9346
CADCHF,20030425,101900,0.9346,0.9347,0.9346,0.9347
CADCHF,20030425,102000,0.9347,0.9348,0.9347,0.9348
CADCHF,20030425,102100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,102200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030425,102300,0.9348,0.9349,0.9348,0.9349
CADCHF,20030425,102400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030425,102500,0.9349,0.9350,0.9349,0.9350
CADCHF,20030425,102600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030425,102700,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,102800,0.9354,0.9356,0.9354,0.9356
CADCHF,20030425,102900,0.9356,0.9359,0.9356,0.9359
CADCHF,20030425,103000,0.9360,0.9363,0.9360,0.9363
CADCHF,20030425,103100,0.9362,0.9363,0.9362,0.9363
CADCHF,20030425,103200,0.9363,0.9366,0.9362,0.9366
CADCHF,20030425,103300,0.9366,0.9367,0.9366,0.9367
CADCHF,20030425,103400,0.9367,0.9369,0.9367,0.9369
CADCHF,20030425,103500,0.9369,0.9369,0.9368,0.9368
CADCHF,20030425,103600,0.9367,0.9367,0.9366,0.9366
CADCHF,20030425,103700,0.9365,0.9365,0.9362,0.9362
CADCHF,20030425,103800,0.9363,0.9364,0.9363,0.9364
CADCHF,20030425,103900,0.9365,0.9365,0.9364,0.9364
CADCHF,20030425,104000,0.9364,0.9364,0.9363,0.9363
CADCHF,20030425,104100,0.9363,0.9364,0.9363,0.9364
CADCHF,20030425,104200,0.9364,0.9366,0.9364,0.9366
CADCHF,20030425,104300,0.9366,0.9369,0.9366,0.9369
CADCHF,20030425,104400,0.9370,0.9375,0.9370,0.9373
CADCHF,20030425,104500,0.9372,0.9372,0.9370,0.9370
CADCHF,20030425,104600,0.9369,0.9370,0.9369,0.9370
CADCHF,20030425,104700,0.9370,0.9374,0.9370,0.9373
CADCHF,20030425,104800,0.9373,0.9373,0.9369,0.9369
CADCHF,20030425,104900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030425,105000,0.9369,0.9369,0.9367,0.9367
CADCHF,20030425,105100,0.9367,0.9367,0.9366,0.9366
CADCHF,20030425,105200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030425,105300,0.9365,0.9365,0.9363,0.9363
CADCHF,20030425,105400,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,105500,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,105600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,105700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,105800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,105900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,110000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,110100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,110200,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,110300,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,110400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,110500,0.9359,0.9361,0.9359,0.9361
CADCHF,20030425,110600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,110700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,110800,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,110900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,111000,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,111100,0.9361,0.9362,0.9361,0.9362
CADCHF,20030425,111200,0.9362,0.9362,0.9361,0.9361
CADCHF,20030425,111300,0.9361,0.9362,0.9361,0.9362
CADCHF,20030425,111400,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,111500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,111600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,111700,0.9359,0.9361,0.9359,0.9361
CADCHF,20030425,111800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,111900,0.9362,0.9363,0.9362,0.9362
CADCHF,20030425,112000,0.9362,0.9363,0.9362,0.9362
CADCHF,20030425,112100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,112200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,112300,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,112400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,112500,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,112600,0.9363,0.9366,0.9363,0.9366
CADCHF,20030425,112700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030425,112800,0.9366,0.9368,0.9366,0.9368
CADCHF,20030425,112900,0.9369,0.9373,0.9369,0.9373
CADCHF,20030425,113000,0.9373,0.9373,0.9372,0.9372
CADCHF,20030425,113100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030425,113200,0.9371,0.9371,0.9369,0.9369
CADCHF,20030425,113300,0.9369,0.9370,0.9369,0.9370
CADCHF,20030425,113400,0.9371,0.9373,0.9371,0.9373
CADCHF,20030425,113500,0.9373,0.9373,0.9372,0.9372
CADCHF,20030425,113600,0.9372,0.9372,0.9369,0.9369
CADCHF,20030425,113700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030425,113800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030425,113900,0.9369,0.9369,0.9367,0.9367
CADCHF,20030425,114000,0.9367,0.9369,0.9367,0.9369
CADCHF,20030425,114100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030425,114200,0.9369,0.9369,0.9368,0.9368
CADCHF,20030425,114300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030425,114400,0.9368,0.9370,0.9368,0.9370
CADCHF,20030425,114500,0.9371,0.9377,0.9371,0.9377
CADCHF,20030425,114600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030425,114700,0.9378,0.9383,0.9378,0.9383
CADCHF,20030425,114800,0.9383,0.9383,0.9381,0.9381
CADCHF,20030425,114900,0.9381,0.9381,0.9380,0.9381
CADCHF,20030425,115000,0.9382,0.9383,0.9382,0.9383
CADCHF,20030425,115100,0.9383,0.9389,0.9383,0.9389
CADCHF,20030425,115200,0.9390,0.9392,0.9389,0.9392
CADCHF,20030425,115300,0.9390,0.9390,0.9385,0.9385
CADCHF,20030425,115400,0.9384,0.9384,0.9381,0.9381
CADCHF,20030425,115500,0.9382,0.9387,0.9382,0.9387
CADCHF,20030425,115600,0.9388,0.9388,0.9384,0.9384
CADCHF,20030425,115700,0.9383,0.9384,0.9383,0.9384
CADCHF,20030425,115800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030425,115900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030425,120000,0.9385,0.9388,0.9385,0.9388
CADCHF,20030425,120100,0.9388,0.9388,0.9386,0.9387
CADCHF,20030425,120200,0.9388,0.9389,0.9388,0.9389
CADCHF,20030425,120300,0.9389,0.9390,0.9389,0.9389
CADCHF,20030425,120400,0.9388,0.9389,0.9388,0.9389
CADCHF,20030425,120500,0.9389,0.9389,0.9388,0.9388
CADCHF,20030425,120600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030425,120700,0.9387,0.9389,0.9387,0.9388
CADCHF,20030425,120800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,120900,0.9387,0.9387,0.9386,0.9387
CADCHF,20030425,121000,0.9388,0.9389,0.9388,0.9389
CADCHF,20030425,121100,0.9389,0.9393,0.9389,0.9393
CADCHF,20030425,121200,0.9394,0.9396,0.9394,0.9396
CADCHF,20030425,121300,0.9396,0.9396,0.9392,0.9392
CADCHF,20030425,121400,0.9392,0.9394,0.9392,0.9394
CADCHF,20030425,121500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030425,121600,0.9396,0.9396,0.9393,0.9393
CADCHF,20030425,121700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,121800,0.9391,0.9391,0.9389,0.9389
CADCHF,20030425,121900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,122000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,122100,0.9388,0.9390,0.9388,0.9390
CADCHF,20030425,122200,0.9389,0.9389,0.9388,0.9388
CADCHF,20030425,122300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030425,122400,0.9388,0.9389,0.9388,0.9389
CADCHF,20030425,122500,0.9390,0.9391,0.9390,0.9390
CADCHF,20030425,122600,0.9390,0.9392,0.9390,0.9392
CADCHF,20030425,122700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,122800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,122900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,123000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,123100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,123200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,123300,0.9392,0.9392,0.9391,0.9391
CADCHF,20030425,123400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,123500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,123600,0.9391,0.9394,0.9391,0.9394
CADCHF,20030425,123700,0.9394,0.9398,0.9394,0.9398
CADCHF,20030425,123800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030425,123900,0.9399,0.9399,0.9398,0.9399
CADCHF,20030425,124000,0.9399,0.9403,0.9399,0.9403
CADCHF,20030425,124100,0.9402,0.9402,0.9396,0.9396
CADCHF,20030425,124200,0.9395,0.9396,0.9393,0.9396
CADCHF,20030425,124300,0.9397,0.9397,0.9395,0.9396
CADCHF,20030425,124400,0.9397,0.9397,0.9397,0.9397
CADCHF,20030425,124500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030425,124600,0.9399,0.9400,0.9399,0.9399
CADCHF,20030425,124700,0.9399,0.9400,0.9399,0.9399
CADCHF,20030425,124800,0.9399,0.9399,0.9398,0.9399
CADCHF,20030425,124900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030425,125000,0.9399,0.9399,0.9398,0.9398
CADCHF,20030425,125100,0.9398,0.9402,0.9398,0.9402
CADCHF,20030425,125200,0.9403,0.9403,0.9399,0.9401
CADCHF,20030425,125300,0.9402,0.9402,0.9399,0.9399
CADCHF,20030425,125400,0.9401,0.9404,0.9401,0.9403
CADCHF,20030425,125500,0.9402,0.9402,0.9401,0.9401
CADCHF,20030425,125600,0.9401,0.9401,0.9397,0.9397
CADCHF,20030425,125700,0.9397,0.9400,0.9397,0.9399
CADCHF,20030425,125800,0.9399,0.9399,0.9398,0.9399
CADCHF,20030425,125900,0.9400,0.9401,0.9400,0.9401
CADCHF,20030425,130000,0.9401,0.9401,0.9400,0.9400
CADCHF,20030425,130100,0.9400,0.9400,0.9399,0.9399
CADCHF,20030425,130200,0.9399,0.9399,0.9398,0.9398
CADCHF,20030425,130300,0.9398,0.9398,0.9397,0.9397
CADCHF,20030425,130400,0.9396,0.9397,0.9396,0.9397
CADCHF,20030425,130500,0.9397,0.9397,0.9397,0.9397
CADCHF,20030425,130600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030425,130700,0.9397,0.9397,0.9395,0.9395
CADCHF,20030425,130800,0.9395,0.9395,0.9394,0.9394
CADCHF,20030425,130900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030425,131000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,131100,0.9395,0.9396,0.9395,0.9395
CADCHF,20030425,131200,0.9395,0.9395,0.9393,0.9393
CADCHF,20030425,131300,0.9393,0.9393,0.9391,0.9391
CADCHF,20030425,131400,0.9392,0.9392,0.9391,0.9391
CADCHF,20030425,131500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,131600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,131700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,131800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,131900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030425,132000,0.9390,0.9390,0.9388,0.9388
CADCHF,20030425,132100,0.9389,0.9391,0.9389,0.9391
CADCHF,20030425,132200,0.9392,0.9395,0.9392,0.9395
CADCHF,20030425,132300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,132400,0.9395,0.9396,0.9395,0.9396
CADCHF,20030425,132500,0.9396,0.9396,0.9395,0.9396
CADCHF,20030425,132600,0.9396,0.9399,0.9396,0.9399
CADCHF,20030425,132700,0.9399,0.9399,0.9398,0.9398
CADCHF,20030425,132800,0.9398,0.9398,0.9396,0.9396
CADCHF,20030425,132900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030425,133000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030425,133100,0.9398,0.9400,0.9396,0.9400
CADCHF,20030425,133200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030425,133300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030425,133400,0.9400,0.9400,0.9399,0.9399
CADCHF,20030425,133500,0.9398,0.9401,0.9398,0.9399
CADCHF,20030425,133600,0.9400,0.9401,0.9400,0.9400
CADCHF,20030425,133700,0.9400,0.9400,0.9400,0.9400
CADCHF,20030425,133800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030425,133900,0.9400,0.9401,0.9400,0.9401
CADCHF,20030425,134000,0.9399,0.9402,0.9399,0.9402
CADCHF,20030425,134100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030425,134200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030425,134300,0.9401,0.9401,0.9400,0.9400
CADCHF,20030425,134400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030425,134500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030425,134600,0.9399,0.9401,0.9399,0.9401
CADCHF,20030425,134700,0.9401,0.9401,0.9399,0.9399
CADCHF,20030425,134800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030425,134900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030425,135000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030425,135100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030425,135200,0.9399,0.9401,0.9399,0.9401
CADCHF,20030425,135300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030425,135400,0.9400,0.9401,0.9400,0.9401
CADCHF,20030425,135500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030425,135600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030425,135700,0.9401,0.9402,0.9401,0.9402
CADCHF,20030425,135800,0.9401,0.9401,0.9398,0.9398
CADCHF,20030425,135900,0.9399,0.9401,0.9399,0.9401
CADCHF,20030425,140000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030425,140100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030425,140200,0.9402,0.9402,0.9399,0.9401
CADCHF,20030425,140300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030425,140400,0.9402,0.9402,0.9401,0.9401
CADCHF,20030425,140500,0.9400,0.9400,0.9398,0.9399
CADCHF,20030425,140600,0.9398,0.9398,0.9394,0.9394
CADCHF,20030425,140700,0.9394,0.9394,0.9393,0.9393
CADCHF,20030425,140800,0.9392,0.9393,0.9392,0.9393
CADCHF,20030425,140900,0.9394,0.9394,0.9393,0.9393
CADCHF,20030425,141000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030425,141100,0.9393,0.9393,0.9393,0.9393
CADCHF,20030425,141200,0.9393,0.9395,0.9393,0.9395
CADCHF,20030425,141300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,141400,0.9395,0.9395,0.9394,0.9395
CADCHF,20030425,141500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030425,141600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,141700,0.9395,0.9395,0.9394,0.9395
CADCHF,20030425,141800,0.9395,0.9395,0.9394,0.9394
CADCHF,20030425,141900,0.9393,0.9393,0.9391,0.9391
CADCHF,20030425,142000,0.9391,0.9392,0.9391,0.9392
CADCHF,20030425,142100,0.9391,0.9392,0.9390,0.9391
CADCHF,20030425,142200,0.9391,0.9391,0.9390,0.9390
CADCHF,20030425,142300,0.9390,0.9392,0.9390,0.9392
CADCHF,20030425,142400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,142500,0.9391,0.9391,0.9390,0.9390
CADCHF,20030425,142600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030425,142700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,142800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030425,142900,0.9390,0.9390,0.9387,0.9387
CADCHF,20030425,143000,0.9387,0.9387,0.9382,0.9382
CADCHF,20030425,143100,0.9383,0.9383,0.9377,0.9377
CADCHF,20030425,143200,0.9376,0.9377,0.9375,0.9375
CADCHF,20030425,143300,0.9375,0.9376,0.9375,0.9376
CADCHF,20030425,143400,0.9376,0.9376,0.9374,0.9375
CADCHF,20030425,143500,0.9376,0.9376,0.9374,0.9375
CADCHF,20030425,143600,0.9376,0.9377,0.9376,0.9377
CADCHF,20030425,143700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030425,143800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030425,143900,0.9379,0.9379,0.9378,0.9378
CADCHF,20030425,144000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030425,144100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030425,144200,0.9378,0.9379,0.9378,0.9379
CADCHF,20030425,144300,0.9379,0.9379,0.9378,0.9378
CADCHF,20030425,144400,0.9378,0.9380,0.9378,0.9380
CADCHF,20030425,144500,0.9380,0.9381,0.9380,0.9381
CADCHF,20030425,144600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030425,144700,0.9381,0.9387,0.9381,0.9387
CADCHF,20030425,144800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,144900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,145000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,145100,0.9388,0.9388,0.9386,0.9386
CADCHF,20030425,145200,0.9385,0.9385,0.9383,0.9383
CADCHF,20030425,145300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030425,145400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030425,145500,0.9383,0.9383,0.9381,0.9381
CADCHF,20030425,145600,0.9382,0.9383,0.9382,0.9383
CADCHF,20030425,145700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030425,145800,0.9384,0.9385,0.9384,0.9385
CADCHF,20030425,145900,0.9386,0.9390,0.9386,0.9389
CADCHF,20030425,150000,0.9389,0.9392,0.9389,0.9392
CADCHF,20030425,150100,0.9394,0.9394,0.9392,0.9394
CADCHF,20030425,150200,0.9393,0.9393,0.9388,0.9388
CADCHF,20030425,150300,0.9388,0.9388,0.9387,0.9388
CADCHF,20030425,150400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,150500,0.9388,0.9390,0.9388,0.9390
CADCHF,20030425,150600,0.9391,0.9394,0.9391,0.9393
CADCHF,20030425,150700,0.9392,0.9394,0.9391,0.9394
CADCHF,20030425,150800,0.9395,0.9395,0.9392,0.9392
CADCHF,20030425,150900,0.9392,0.9394,0.9392,0.9394
CADCHF,20030425,151000,0.9395,0.9398,0.9395,0.9398
CADCHF,20030425,151100,0.9397,0.9401,0.9396,0.9401
CADCHF,20030425,151200,0.9402,0.9403,0.9401,0.9401
CADCHF,20030425,151300,0.9400,0.9402,0.9398,0.9402
CADCHF,20030425,151400,0.9403,0.9405,0.9403,0.9405
CADCHF,20030425,151500,0.9405,0.9406,0.9405,0.9405
CADCHF,20030425,151600,0.9405,0.9405,0.9402,0.9402
CADCHF,20030425,151700,0.9401,0.9402,0.9401,0.9402
CADCHF,20030425,151800,0.9402,0.9402,0.9399,0.9399
CADCHF,20030425,151900,0.9399,0.9402,0.9399,0.9402
CADCHF,20030425,152000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030425,152100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030425,152200,0.9402,0.9402,0.9401,0.9402
CADCHF,20030425,152300,0.9401,0.9401,0.9399,0.9399
CADCHF,20030425,152400,0.9399,0.9400,0.9399,0.9400
CADCHF,20030425,152500,0.9400,0.9402,0.9400,0.9402
CADCHF,20030425,152600,0.9402,0.9402,0.9396,0.9396
CADCHF,20030425,152700,0.9395,0.9395,0.9394,0.9394
CADCHF,20030425,152800,0.9393,0.9395,0.9393,0.9395
CADCHF,20030425,152900,0.9396,0.9398,0.9396,0.9398
CADCHF,20030425,153000,0.9398,0.9398,0.9397,0.9397
CADCHF,20030425,153100,0.9396,0.9397,0.9395,0.9397
CADCHF,20030425,153200,0.9397,0.9397,0.9397,0.9397
CADCHF,20030425,153300,0.9396,0.9399,0.9396,0.9399
CADCHF,20030425,153400,0.9400,0.9401,0.9400,0.9401
CADCHF,20030425,153500,0.9400,0.9401,0.9399,0.9401
CADCHF,20030425,153600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030425,153700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030425,153800,0.9400,0.9400,0.9396,0.9396
CADCHF,20030425,153900,0.9395,0.9395,0.9390,0.9390
CADCHF,20030425,154000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,154100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030425,154200,0.9392,0.9392,0.9391,0.9391
CADCHF,20030425,154300,0.9390,0.9390,0.9389,0.9390
CADCHF,20030425,154400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030425,154500,0.9389,0.9389,0.9388,0.9388
CADCHF,20030425,154600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,154700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030425,154800,0.9387,0.9388,0.9385,0.9385
CADCHF,20030425,154900,0.9384,0.9389,0.9384,0.9389
CADCHF,20030425,155000,0.9390,0.9390,0.9388,0.9390
CADCHF,20030425,155100,0.9389,0.9389,0.9387,0.9387
CADCHF,20030425,155200,0.9386,0.9386,0.9381,0.9384
CADCHF,20030425,155300,0.9385,0.9385,0.9383,0.9383
CADCHF,20030425,155400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030425,155500,0.9383,0.9386,0.9383,0.9386
CADCHF,20030425,155600,0.9387,0.9387,0.9384,0.9384
CADCHF,20030425,155700,0.9383,0.9386,0.9383,0.9386
CADCHF,20030425,155800,0.9387,0.9387,0.9386,0.9386
CADCHF,20030425,155900,0.9387,0.9388,0.9387,0.9388
CADCHF,20030425,160000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,160100,0.9388,0.9388,0.9385,0.9385
CADCHF,20030425,160200,0.9386,0.9388,0.9386,0.9388
CADCHF,20030425,160300,0.9389,0.9390,0.9389,0.9390
CADCHF,20030425,160400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030425,160500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030425,160600,0.9390,0.9390,0.9390,0.9390
CADCHF,20030425,160700,0.9391,0.9394,0.9391,0.9394
CADCHF,20030425,160800,0.9395,0.9396,0.9395,0.9396
CADCHF,20030425,160900,0.9396,0.9398,0.9396,0.9398
CADCHF,20030425,161000,0.9398,0.9398,0.9397,0.9397
CADCHF,20030425,161100,0.9397,0.9397,0.9394,0.9395
CADCHF,20030425,161200,0.9395,0.9395,0.9394,0.9394
CADCHF,20030425,161300,0.9394,0.9395,0.9394,0.9394
CADCHF,20030425,161400,0.9393,0.9394,0.9392,0.9394
CADCHF,20030425,161500,0.9394,0.9395,0.9394,0.9395
CADCHF,20030425,161600,0.9395,0.9396,0.9395,0.9395
CADCHF,20030425,161700,0.9395,0.9395,0.9392,0.9392
CADCHF,20030425,161800,0.9393,0.9395,0.9393,0.9395
CADCHF,20030425,161900,0.9394,0.9394,0.9392,0.9394
CADCHF,20030425,162000,0.9394,0.9394,0.9392,0.9392
CADCHF,20030425,162100,0.9391,0.9391,0.9388,0.9388
CADCHF,20030425,162200,0.9388,0.9388,0.9387,0.9387
CADCHF,20030425,162300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030425,162400,0.9387,0.9387,0.9383,0.9383
CADCHF,20030425,162500,0.9383,0.9386,0.9383,0.9383
CADCHF,20030425,162600,0.9382,0.9382,0.9380,0.9381
CADCHF,20030425,162700,0.9381,0.9381,0.9377,0.9377
CADCHF,20030425,162800,0.9375,0.9377,0.9375,0.9377
CADCHF,20030425,162900,0.9377,0.9377,0.9376,0.9376
CADCHF,20030425,163000,0.9376,0.9376,0.9374,0.9376
CADCHF,20030425,163100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030425,163200,0.9377,0.9379,0.9376,0.9379
CADCHF,20030425,163300,0.9379,0.9379,0.9378,0.9378
CADCHF,20030425,163400,0.9378,0.9378,0.9374,0.9374
CADCHF,20030425,163500,0.9374,0.9374,0.9373,0.9373
CADCHF,20030425,163600,0.9372,0.9372,0.9368,0.9368
CADCHF,20030425,163700,0.9368,0.9369,0.9368,0.9369
CADCHF,20030425,163800,0.9370,0.9374,0.9370,0.9374
CADCHF,20030425,163900,0.9375,0.9376,0.9375,0.9375
CADCHF,20030425,164000,0.9375,0.9376,0.9375,0.9376
CADCHF,20030425,164100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030425,164200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030425,164300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030425,164400,0.9377,0.9378,0.9377,0.9378
CADCHF,20030425,164500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030425,164600,0.9379,0.9379,0.9377,0.9377
CADCHF,20030425,164700,0.9377,0.9377,0.9376,0.9376
CADCHF,20030425,164800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030425,164900,0.9376,0.9376,0.9374,0.9374
CADCHF,20030425,165000,0.9374,0.9376,0.9374,0.9376
CADCHF,20030425,165100,0.9375,0.9376,0.9374,0.9376
CADCHF,20030425,165200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030425,165300,0.9377,0.9380,0.9377,0.9380
CADCHF,20030425,165400,0.9381,0.9383,0.9381,0.9383
CADCHF,20030425,165500,0.9383,0.9383,0.9382,0.9382
CADCHF,20030425,165600,0.9380,0.9382,0.9380,0.9382
CADCHF,20030425,165700,0.9382,0.9384,0.9382,0.9384
CADCHF,20030425,165800,0.9383,0.9383,0.9382,0.9382
CADCHF,20030425,165900,0.9381,0.9381,0.9380,0.9380
CADCHF,20030425,170000,0.9379,0.9379,0.9374,0.9374
CADCHF,20030425,170100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030425,170200,0.9374,0.9374,0.9372,0.9372
CADCHF,20030425,170300,0.9372,0.9372,0.9365,0.9365
CADCHF,20030425,170400,0.9363,0.9363,0.9358,0.9358
CADCHF,20030425,170500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,170600,0.9360,0.9360,0.9359,0.9360
CADCHF,20030425,170700,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,170800,0.9362,0.9362,0.9361,0.9361
CADCHF,20030425,170900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,171000,0.9361,0.9361,0.9359,0.9359
CADCHF,20030425,171100,0.9359,0.9359,0.9356,0.9356
CADCHF,20030425,171200,0.9355,0.9358,0.9355,0.9358
CADCHF,20030425,171300,0.9359,0.9362,0.9359,0.9361
CADCHF,20030425,171400,0.9360,0.9361,0.9358,0.9358
CADCHF,20030425,171500,0.9357,0.9357,0.9351,0.9354
CADCHF,20030425,171600,0.9354,0.9361,0.9354,0.9361
CADCHF,20030425,171700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,171800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,171900,0.9361,0.9365,0.9361,0.9365
CADCHF,20030425,172000,0.9364,0.9364,0.9363,0.9363
CADCHF,20030425,172100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,172200,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,172300,0.9361,0.9366,0.9361,0.9366
CADCHF,20030425,172400,0.9367,0.9367,0.9366,0.9366
CADCHF,20030425,172500,0.9366,0.9366,0.9366,0.9366
CADCHF,20030425,172600,0.9367,0.9367,0.9365,0.9365
CADCHF,20030425,172700,0.9365,0.9365,0.9362,0.9362
CADCHF,20030425,172800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,172900,0.9362,0.9362,0.9358,0.9358
CADCHF,20030425,173000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030425,173100,0.9355,0.9358,0.9355,0.9358
CADCHF,20030425,173200,0.9357,0.9357,0.9354,0.9354
CADCHF,20030425,173300,0.9355,0.9356,0.9355,0.9356
CADCHF,20030425,173400,0.9357,0.9358,0.9356,0.9357
CADCHF,20030425,173500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030425,173600,0.9356,0.9358,0.9356,0.9357
CADCHF,20030425,173700,0.9357,0.9360,0.9357,0.9360
CADCHF,20030425,173800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030425,173900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,174000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,174100,0.9360,0.9360,0.9359,0.9359
CADCHF,20030425,174200,0.9359,0.9359,0.9357,0.9357
CADCHF,20030425,174300,0.9357,0.9359,0.9357,0.9359
CADCHF,20030425,174400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,174500,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,174600,0.9361,0.9361,0.9359,0.9359
CADCHF,20030425,174700,0.9359,0.9359,0.9358,0.9358
CADCHF,20030425,174800,0.9358,0.9358,0.9356,0.9356
CADCHF,20030425,174900,0.9355,0.9355,0.9353,0.9353
CADCHF,20030425,175000,0.9352,0.9354,0.9352,0.9354
CADCHF,20030425,175100,0.9354,0.9355,0.9354,0.9355
CADCHF,20030425,175200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030425,175300,0.9355,0.9357,0.9355,0.9357
CADCHF,20030425,175400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030425,175500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,175600,0.9362,0.9365,0.9362,0.9365
CADCHF,20030425,175700,0.9364,0.9364,0.9364,0.9364
CADCHF,20030425,175800,0.9364,0.9365,0.9364,0.9365
CADCHF,20030425,175900,0.9365,0.9365,0.9363,0.9363
CADCHF,20030425,180000,0.9361,0.9362,0.9360,0.9362
CADCHF,20030425,180100,0.9362,0.9362,0.9361,0.9362
CADCHF,20030425,180200,0.9362,0.9365,0.9362,0.9365
CADCHF,20030425,180300,0.9365,0.9366,0.9365,0.9366
CADCHF,20030425,180400,0.9367,0.9367,0.9365,0.9365
CADCHF,20030425,180500,0.9366,0.9368,0.9366,0.9368
CADCHF,20030425,180600,0.9369,0.9369,0.9368,0.9368
CADCHF,20030425,180700,0.9368,0.9368,0.9366,0.9366
CADCHF,20030425,180800,0.9366,0.9366,0.9365,0.9365
CADCHF,20030425,180900,0.9365,0.9365,0.9363,0.9363
CADCHF,20030425,181000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,181100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,181200,0.9362,0.9362,0.9361,0.9361
CADCHF,20030425,181300,0.9361,0.9361,0.9361,0.9361
CADCHF,20030425,181400,0.9362,0.9365,0.9362,0.9364
CADCHF,20030425,181500,0.9363,0.9365,0.9363,0.9365
CADCHF,20030425,181600,0.9365,0.9367,0.9365,0.9367
CADCHF,20030425,181700,0.9368,0.9368,0.9367,0.9367
CADCHF,20030425,181800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,181900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030425,182000,0.9369,0.9369,0.9367,0.9367
CADCHF,20030425,182100,0.9367,0.9367,0.9365,0.9365
CADCHF,20030425,182200,0.9365,0.9367,0.9365,0.9367
CADCHF,20030425,182300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,182400,0.9367,0.9369,0.9367,0.9369
CADCHF,20030425,182500,0.9369,0.9369,0.9368,0.9368
CADCHF,20030425,182600,0.9367,0.9369,0.9367,0.9369
CADCHF,20030425,182700,0.9368,0.9368,0.9367,0.9367
CADCHF,20030425,182800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030425,182900,0.9366,0.9366,0.9364,0.9364
CADCHF,20030425,183000,0.9364,0.9364,0.9363,0.9363
CADCHF,20030425,183100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,183200,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,183300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,183400,0.9362,0.9363,0.9362,0.9363
CADCHF,20030425,183500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,183600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,183700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,183800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030425,183900,0.9363,0.9363,0.9362,0.9362
CADCHF,20030425,184000,0.9361,0.9361,0.9361,0.9361
CADCHF,20030425,184100,0.9361,0.9361,0.9360,0.9360
CADCHF,20030425,184200,0.9360,0.9362,0.9360,0.9362
CADCHF,20030425,184300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,184400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030425,184500,0.9362,0.9362,0.9360,0.9360
CADCHF,20030425,184600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030425,184700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030425,184800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030425,184900,0.9361,0.9362,0.9361,0.9362
CADCHF,20030425,185000,0.9362,0.9362,0.9361,0.9362
CADCHF,20030425,185100,0.9363,0.9367,0.9363,0.9365
CADCHF,20030425,185200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030425,185300,0.9365,0.9367,0.9365,0.9367
CADCHF,20030425,185400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030425,185500,0.9368,0.9369,0.9368,0.9369
CADCHF,20030425,185600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030425,185700,0.9368,0.9369,0.9368,0.9369
CADCHF,20030425,185800,0.9369,0.9370,0.9369,0.9370
CADCHF,20030425,185900,0.9370,0.9373,0.9370,0.9373
CADCHF,20030425,190000,0.9373,0.9377,0.9373,0.9377
CADCHF,20030425,190100,0.9378,0.9383,0.9378,0.9383
CADCHF,20030425,190200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030425,190300,0.9387,0.9390,0.9387,0.9389
CADCHF,20030425,190400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,190500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,190600,0.9388,0.9390,0.9388,0.9390
CADCHF,20030425,190700,0.9390,0.9390,0.9387,0.9387
CADCHF,20030425,190800,0.9386,0.9386,0.9383,0.9383
CADCHF,20030425,190900,0.9383,0.9385,0.9383,0.9385
CADCHF,20030425,191000,0.9386,0.9386,0.9385,0.9385
CADCHF,20030425,191100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030425,191200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030425,191300,0.9384,0.9384,0.9383,0.9383
CADCHF,20030425,191400,0.9383,0.9383,0.9381,0.9381
CADCHF,20030425,191500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030425,191600,0.9383,0.9384,0.9383,0.9384
CADCHF,20030425,191700,0.9384,0.9387,0.9384,0.9387
CADCHF,20030425,191800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,191900,0.9389,0.9389,0.9389,0.9389
CADCHF,20030425,192000,0.9390,0.9390,0.9386,0.9386
CADCHF,20030425,192100,0.9385,0.9385,0.9384,0.9385
CADCHF,20030425,192200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030425,192300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030425,192400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030425,192500,0.9385,0.9387,0.9385,0.9387
CADCHF,20030425,192600,0.9389,0.9392,0.9389,0.9392
CADCHF,20030425,192700,0.9392,0.9393,0.9392,0.9393
CADCHF,20030425,192800,0.9394,0.9395,0.9394,0.9395
CADCHF,20030425,192900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,193000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,193100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,193200,0.9396,0.9398,0.9396,0.9396
CADCHF,20030425,193300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,193400,0.9395,0.9396,0.9395,0.9396
CADCHF,20030425,193500,0.9397,0.9397,0.9396,0.9396
CADCHF,20030425,193600,0.9396,0.9396,0.9393,0.9393
CADCHF,20030425,193700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030425,193800,0.9393,0.9394,0.9393,0.9394
CADCHF,20030425,193900,0.9394,0.9394,0.9392,0.9392
CADCHF,20030425,194000,0.9393,0.9394,0.9393,0.9394
CADCHF,20030425,194100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030425,194200,0.9393,0.9394,0.9392,0.9394
CADCHF,20030425,194300,0.9394,0.9394,0.9392,0.9392
CADCHF,20030425,194400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,194500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,194600,0.9392,0.9394,0.9392,0.9394
CADCHF,20030425,194700,0.9393,0.9393,0.9390,0.9390
CADCHF,20030425,194800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,194900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,195000,0.9388,0.9389,0.9388,0.9389
CADCHF,20030425,195100,0.9389,0.9389,0.9389,0.9389
CADCHF,20030425,195200,0.9389,0.9389,0.9388,0.9388
CADCHF,20030425,195300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,195400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,195500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,195600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030425,195700,0.9390,0.9392,0.9390,0.9392
CADCHF,20030425,195800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030425,195900,0.9392,0.9392,0.9391,0.9391
CADCHF,20030425,200000,0.9392,0.9393,0.9392,0.9393
CADCHF,20030425,200100,0.9393,0.9393,0.9393,0.9393
CADCHF,20030425,200200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,200300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030425,200400,0.9395,0.9396,0.9395,0.9396
CADCHF,20030425,200500,0.9396,0.9396,0.9396,0.9396
CADCHF,20030425,200600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030425,200700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030425,200800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030425,200900,0.9397,0.9399,0.9397,0.9399
CADCHF,20030425,201000,0.9401,0.9406,0.9401,0.9406
CADCHF,20030425,201100,0.9407,0.9408,0.9406,0.9406
CADCHF,20030425,201200,0.9405,0.9405,0.9403,0.9404
CADCHF,20030425,201300,0.9405,0.9410,0.9405,0.9410
CADCHF,20030425,201400,0.9409,0.9410,0.9408,0.9410
CADCHF,20030425,201500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,201600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,201700,0.9410,0.9413,0.9410,0.9413
CADCHF,20030425,201800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030425,201900,0.9414,0.9414,0.9413,0.9413
CADCHF,20030425,202000,0.9412,0.9412,0.9411,0.9412
CADCHF,20030425,202100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030425,202200,0.9412,0.9413,0.9412,0.9413
CADCHF,20030425,202300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030425,202400,0.9413,0.9413,0.9412,0.9412
CADCHF,20030425,202500,0.9411,0.9411,0.9410,0.9410
CADCHF,20030425,202600,0.9411,0.9411,0.9410,0.9410
CADCHF,20030425,202700,0.9409,0.9410,0.9409,0.9410
CADCHF,20030425,202800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,202900,0.9410,0.9412,0.9410,0.9412
CADCHF,20030425,203000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030425,203100,0.9413,0.9413,0.9412,0.9412
CADCHF,20030425,203200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030425,203300,0.9413,0.9414,0.9413,0.9414
CADCHF,20030425,203400,0.9414,0.9419,0.9414,0.9419
CADCHF,20030425,203500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030425,203600,0.9420,0.9420,0.9419,0.9419
CADCHF,20030425,203700,0.9418,0.9418,0.9417,0.9417
CADCHF,20030425,203800,0.9417,0.9418,0.9417,0.9418
CADCHF,20030425,203900,0.9419,0.9419,0.9417,0.9417
CADCHF,20030425,204000,0.9417,0.9419,0.9417,0.9418
CADCHF,20030425,204100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,204200,0.9417,0.9419,0.9417,0.9419
CADCHF,20030425,204300,0.9420,0.9420,0.9417,0.9419
CADCHF,20030425,204400,0.9419,0.9419,0.9417,0.9417
CADCHF,20030425,204500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,204600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,204700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,204800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,204900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,205000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030425,205100,0.9417,0.9419,0.9417,0.9419
CADCHF,20030425,205200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030425,205300,0.9419,0.9419,0.9417,0.9417
CADCHF,20030425,205400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030425,205500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030425,205600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030425,205700,0.9418,0.9419,0.9417,0.9419
CADCHF,20030425,205800,0.9418,0.9418,0.9417,0.9418
CADCHF,20030425,205900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030425,210000,0.9419,0.9420,0.9417,0.9417
CADCHF,20030425,210100,0.9416,0.9416,0.9414,0.9414
CADCHF,20030425,210200,0.9414,0.9414,0.9412,0.9413
CADCHF,20030425,210300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030425,210400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030425,210500,0.9412,0.9412,0.9410,0.9410
CADCHF,20030425,210600,0.9410,0.9413,0.9410,0.9413
CADCHF,20030425,210700,0.9414,0.9416,0.9414,0.9416
CADCHF,20030425,210800,0.9416,0.9416,0.9414,0.9414
CADCHF,20030425,210900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030425,211000,0.9414,0.9414,0.9413,0.9413
CADCHF,20030425,211100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030425,211200,0.9413,0.9413,0.9410,0.9410
CADCHF,20030425,211300,0.9409,0.9410,0.9409,0.9410
CADCHF,20030425,211400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,211500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,211600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,211700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,211800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030425,211900,0.9410,0.9410,0.9409,0.9409
CADCHF,20030425,212000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030425,212100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030425,212200,0.9408,0.9408,0.9407,0.9408
CADCHF,20030425,212300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030425,212400,0.9407,0.9407,0.9407,0.9407
CADCHF,20030425,212500,0.9407,0.9407,0.9407,0.9407
CADCHF,20030425,212600,0.9407,0.9407,0.9406,0.9406
CADCHF,20030425,212700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,212800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,212900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,213000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,213100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,213200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,213300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030425,213400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,213500,0.9405,0.9406,0.9405,0.9406
CADCHF,20030425,213600,0.9406,0.9407,0.9406,0.9406
CADCHF,20030425,213700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,213800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030425,213900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,214000,0.9405,0.9406,0.9405,0.9406
CADCHF,20030425,214100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030425,214200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,214300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,214400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,214500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,214600,0.9406,0.9406,0.9405,0.9405
CADCHF,20030425,214700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,214800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,214900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,215000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030425,215100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030425,215200,0.9405,0.9405,0.9403,0.9403
CADCHF,20030425,215300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030425,215400,0.9404,0.9405,0.9404,0.9405
CADCHF,20030425,215500,0.9405,0.9405,0.9402,0.9402
CADCHF,20030425,215600,0.9402,0.9402,0.9401,0.9401
CADCHF,20030425,215700,0.9401,0.9401,0.9399,0.9399
CADCHF,20030425,215800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030425,215900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030425,220000,0.9398,0.9398,0.9398,0.9398
CADJPY,20030425,000100,82.46,82.46,82.46,82.46
CADJPY,20030425,000200,82.46,82.46,82.44,82.44
CADJPY,20030425,000300,82.43,82.43,82.41,82.41
CADJPY,20030425,000400,82.41,82.41,82.41,82.41
CADJPY,20030425,000500,82.41,82.42,82.41,82.42
CADJPY,20030425,000600,82.42,82.42,82.42,82.42
CADJPY,20030425,000700,82.42,82.42,82.42,82.42
CADJPY,20030425,000800,82.42,82.42,82.41,82.41
CADJPY,20030425,000900,82.41,82.41,82.41,82.41
CADJPY,20030425,001000,82.41,82.41,82.41,82.41
CADJPY,20030425,001100,82.42,82.42,82.42,82.42
CADJPY,20030425,001200,82.42,82.42,82.42,82.42
CADJPY,20030425,001300,82.42,82.42,82.42,82.42
CADJPY,20030425,001400,82.42,82.42,82.42,82.42
CADJPY,20030425,001500,82.42,82.42,82.42,82.42
CADJPY,20030425,001600,82.42,82.42,82.42,82.42
CADJPY,20030425,001700,82.42,82.42,82.42,82.42
CADJPY,20030425,001800,82.42,82.43,82.42,82.43
CADJPY,20030425,001900,82.43,82.43,82.43,82.43
CADJPY,20030425,002000,82.43,82.43,82.43,82.43
CADJPY,20030425,002100,82.43,82.43,82.43,82.43
CADJPY,20030425,002200,82.43,82.43,82.43,82.43
CADJPY,20030425,002300,82.43,82.43,82.43,82.43
CADJPY,20030425,002400,82.43,82.43,82.43,82.43
CADJPY,20030425,002500,82.43,82.43,82.43,82.43
CADJPY,20030425,002600,82.43,82.43,82.43,82.43
CADJPY,20030425,002700,82.43,82.43,82.43,82.43
CADJPY,20030425,002800,82.43,82.43,82.43,82.43
CADJPY,20030425,002900,82.42,82.42,82.40,82.40
CADJPY,20030425,003000,82.40,82.40,82.37,82.37
CADJPY,20030425,003100,82.37,82.37,82.37,82.37
CADJPY,20030425,003200,82.37,82.37,82.37,82.37
CADJPY,20030425,003300,82.37,82.37,82.37,82.37
CADJPY,20030425,003400,82.37,82.37,82.37,82.37
CADJPY,20030425,003500,82.37,82.37,82.37,82.37
CADJPY,20030425,003600,82.35,82.35,82.35,82.35
CADJPY,20030425,003700,82.36,82.36,82.35,82.35
CADJPY,20030425,003800,82.35,82.35,82.35,82.35
CADJPY,20030425,003900,82.35,82.35,82.35,82.35
CADJPY,20030425,004000,82.35,82.35,82.32,82.32
CADJPY,20030425,004100,82.32,82.33,82.32,82.33
CADJPY,20030425,004200,82.33,82.34,82.33,82.34
CADJPY,20030425,004300,82.34,82.34,82.34,82.34
CADJPY,20030425,004400,82.34,82.34,82.34,82.34
CADJPY,20030425,004500,82.34,82.34,82.34,82.34
CADJPY,20030425,004600,82.35,82.36,82.35,82.36
CADJPY,20030425,004700,82.36,82.36,82.35,82.35
CADJPY,20030425,004800,82.35,82.35,82.35,82.35
CADJPY,20030425,004900,82.35,82.35,82.35,82.35
CADJPY,20030425,005000,82.35,82.35,82.35,82.35
CADJPY,20030425,005100,82.35,82.35,82.35,82.35
CADJPY,20030425,005200,82.35,82.35,82.35,82.35
CADJPY,20030425,005300,82.35,82.35,82.35,82.35
CADJPY,20030425,005400,82.35,82.35,82.34,82.34
CADJPY,20030425,005500,82.34,82.36,82.34,82.36
CADJPY,20030425,005600,82.36,82.36,82.36,82.36
CADJPY,20030425,005700,82.36,82.36,82.36,82.36
CADJPY,20030425,005800,82.36,82.36,82.35,82.35
CADJPY,20030425,005900,82.35,82.35,82.35,82.35
CADJPY,20030425,010000,82.33,82.33,82.33,82.33
CADJPY,20030425,010100,82.34,82.37,82.34,82.37
CADJPY,20030425,010200,82.38,82.38,82.36,82.36
CADJPY,20030425,010300,82.36,82.36,82.34,82.34
CADJPY,20030425,010400,82.33,82.33,82.33,82.33
CADJPY,20030425,010500,82.33,82.35,82.33,82.35
CADJPY,20030425,010600,82.35,82.35,82.35,82.35
CADJPY,20030425,010700,82.35,82.35,82.35,82.35
CADJPY,20030425,010800,82.35,82.35,82.35,82.35
CADJPY,20030425,010900,82.35,82.35,82.35,82.35
CADJPY,20030425,011000,82.35,82.35,82.35,82.35
CADJPY,20030425,011100,82.36,82.36,82.36,82.36
CADJPY,20030425,011200,82.38,82.38,82.38,82.38
CADJPY,20030425,011300,82.38,82.38,82.38,82.38
CADJPY,20030425,011400,82.38,82.38,82.38,82.38
CADJPY,20030425,011500,82.38,82.40,82.38,82.40
CADJPY,20030425,011600,82.40,82.41,82.40,82.40
CADJPY,20030425,011700,82.40,82.40,82.40,82.40
CADJPY,20030425,011800,82.39,82.39,82.38,82.38
CADJPY,20030425,011900,82.38,82.38,82.38,82.38
CADJPY,20030425,012000,82.38,82.38,82.38,82.38
CADJPY,20030425,012100,82.38,82.38,82.38,82.38
CADJPY,20030425,012200,82.38,82.38,82.38,82.38
CADJPY,20030425,012300,82.38,82.38,82.37,82.37
CADJPY,20030425,012400,82.37,82.37,82.37,82.37
CADJPY,20030425,012500,82.37,82.37,82.37,82.37
CADJPY,20030425,012600,82.37,82.37,82.37,82.37
CADJPY,20030425,012700,82.37,82.37,82.37,82.37
CADJPY,20030425,012800,82.37,82.37,82.36,82.37
CADJPY,20030425,012900,82.38,82.38,82.38,82.38
CADJPY,20030425,013000,82.38,82.38,82.38,82.38
CADJPY,20030425,013100,82.38,82.38,82.38,82.38
CADJPY,20030425,013200,82.38,82.38,82.38,82.38
CADJPY,20030425,013300,82.38,82.38,82.38,82.38
CADJPY,20030425,013400,82.38,82.38,82.38,82.38
CADJPY,20030425,013500,82.38,82.38,82.38,82.38
CADJPY,20030425,013600,82.38,82.38,82.37,82.37
CADJPY,20030425,013700,82.37,82.37,82.35,82.35
CADJPY,20030425,013800,82.35,82.36,82.35,82.36
CADJPY,20030425,013900,82.36,82.36,82.36,82.36
CADJPY,20030425,014000,82.36,82.36,82.36,82.36
CADJPY,20030425,014100,82.36,82.36,82.36,82.36
CADJPY,20030425,014200,82.36,82.36,82.36,82.36
CADJPY,20030425,014300,82.35,82.35,82.35,82.35
CADJPY,20030425,014400,82.35,82.35,82.35,82.35
CADJPY,20030425,014500,82.35,82.35,82.35,82.35
CADJPY,20030425,014600,82.35,82.36,82.35,82.36
CADJPY,20030425,014700,82.36,82.36,82.36,82.36
CADJPY,20030425,014800,82.36,82.36,82.36,82.36
CADJPY,20030425,014900,82.34,82.34,82.34,82.34
CADJPY,20030425,015000,82.34,82.34,82.34,82.34
CADJPY,20030425,015100,82.34,82.34,82.34,82.34
CADJPY,20030425,015200,82.34,82.34,82.34,82.34
CADJPY,20030425,015300,82.34,82.34,82.34,82.34
CADJPY,20030425,015400,82.34,82.34,82.34,82.34
CADJPY,20030425,015500,82.34,82.37,82.34,82.37
CADJPY,20030425,015600,82.37,82.38,82.37,82.38
CADJPY,20030425,015700,82.38,82.38,82.38,82.38
CADJPY,20030425,015800,82.38,82.39,82.38,82.39
CADJPY,20030425,015900,82.39,82.39,82.38,82.39
CADJPY,20030425,020000,82.39,82.41,82.39,82.41
CADJPY,20030425,020100,82.41,82.41,82.41,82.41
CADJPY,20030425,020200,82.42,82.42,82.42,82.42
CADJPY,20030425,020300,82.42,82.47,82.42,82.47
CADJPY,20030425,020400,82.47,82.52,82.47,82.52
CADJPY,20030425,020500,82.53,82.53,82.51,82.51
CADJPY,20030425,020600,82.51,82.51,82.50,82.50
CADJPY,20030425,020700,82.49,82.49,82.49,82.49
CADJPY,20030425,020800,82.49,82.49,82.48,82.48
CADJPY,20030425,020900,82.48,82.48,82.47,82.47
CADJPY,20030425,021000,82.47,82.47,82.45,82.45
CADJPY,20030425,021100,82.45,82.45,82.45,82.45
CADJPY,20030425,021200,82.45,82.45,82.45,82.45
CADJPY,20030425,021300,82.45,82.45,82.45,82.45
CADJPY,20030425,021400,82.45,82.45,82.45,82.45
CADJPY,20030425,021500,82.45,82.45,82.45,82.45
CADJPY,20030425,021600,82.44,82.44,82.44,82.44
CADJPY,20030425,021700,82.44,82.44,82.44,82.44
CADJPY,20030425,021800,82.44,82.44,82.44,82.44
CADJPY,20030425,021900,82.44,82.44,82.44,82.44
CADJPY,20030425,022000,82.44,82.44,82.44,82.44
CADJPY,20030425,022100,82.43,82.43,82.43,82.43
CADJPY,20030425,022200,82.43,82.45,82.43,82.45
CADJPY,20030425,022300,82.45,82.45,82.45,82.45
CADJPY,20030425,022400,82.45,82.45,82.45,82.45
CADJPY,20030425,022500,82.45,82.47,82.45,82.47
CADJPY,20030425,022600,82.47,82.47,82.47,82.47
CADJPY,20030425,022700,82.47,82.47,82.47,82.47
CADJPY,20030425,022800,82.46,82.46,82.46,82.46
CADJPY,20030425,022900,82.46,82.46,82.46,82.46
CADJPY,20030425,023000,82.46,82.46,82.46,82.46
CADJPY,20030425,023100,82.46,82.46,82.46,82.46
CADJPY,20030425,023200,82.46,82.46,82.46,82.46
CADJPY,20030425,023300,82.46,82.48,82.46,82.48
CADJPY,20030425,023400,82.48,82.48,82.48,82.48
CADJPY,20030425,023500,82.49,82.49,82.49,82.49
CADJPY,20030425,023600,82.50,82.50,82.50,82.50
CADJPY,20030425,023700,82.50,82.53,82.50,82.53
CADJPY,20030425,023800,82.53,82.53,82.53,82.53
CADJPY,20030425,023900,82.53,82.54,82.53,82.54
CADJPY,20030425,024000,82.54,82.54,82.54,82.54
CADJPY,20030425,024100,82.54,82.54,82.54,82.54
CADJPY,20030425,024200,82.54,82.54,82.54,82.54
CADJPY,20030425,024300,82.54,82.54,82.54,82.54
CADJPY,20030425,024400,82.53,82.53,82.53,82.53
CADJPY,20030425,024500,82.53,82.54,82.53,82.54
CADJPY,20030425,024600,82.54,82.54,82.54,82.54
CADJPY,20030425,024700,82.56,82.57,82.56,82.57
CADJPY,20030425,024800,82.57,82.57,82.56,82.56
CADJPY,20030425,024900,82.56,82.56,82.56,82.56
CADJPY,20030425,025000,82.56,82.56,82.53,82.53
CADJPY,20030425,025100,82.52,82.52,82.52,82.52
CADJPY,20030425,025200,82.52,82.54,82.52,82.54
CADJPY,20030425,025300,82.54,82.54,82.53,82.53
CADJPY,20030425,025400,82.53,82.53,82.53,82.53
CADJPY,20030425,025500,82.52,82.52,82.50,82.50
CADJPY,20030425,025600,82.49,82.49,82.46,82.47
CADJPY,20030425,025700,82.48,82.48,82.48,82.48
CADJPY,20030425,025800,82.48,82.48,82.48,82.48
CADJPY,20030425,025900,82.48,82.49,82.48,82.49
CADJPY,20030425,030000,82.49,82.49,82.47,82.47
CADJPY,20030425,030100,82.47,82.47,82.47,82.47
CADJPY,20030425,030200,82.47,82.47,82.47,82.47
CADJPY,20030425,030300,82.47,82.47,82.47,82.47
CADJPY,20030425,030400,82.47,82.47,82.47,82.47
CADJPY,20030425,030500,82.47,82.47,82.47,82.47
CADJPY,20030425,030600,82.47,82.47,82.47,82.47
CADJPY,20030425,030700,82.46,82.46,82.44,82.44
CADJPY,20030425,030800,82.44,82.44,82.44,82.44
CADJPY,20030425,030900,82.44,82.44,82.44,82.44
CADJPY,20030425,031000,82.44,82.44,82.44,82.44
CADJPY,20030425,031100,82.44,82.45,82.44,82.45
CADJPY,20030425,031200,82.45,82.45,82.45,82.45
CADJPY,20030425,031300,82.45,82.45,82.45,82.45
CADJPY,20030425,031400,82.44,82.44,82.44,82.44
CADJPY,20030425,031500,82.44,82.44,82.42,82.42
CADJPY,20030425,031600,82.42,82.42,82.41,82.41
CADJPY,20030425,031700,82.41,82.41,82.41,82.41
CADJPY,20030425,031800,82.41,82.41,82.41,82.41
CADJPY,20030425,031900,82.41,82.41,82.41,82.41
CADJPY,20030425,032000,82.41,82.43,82.41,82.43
CADJPY,20030425,032100,82.43,82.44,82.43,82.44
CADJPY,20030425,032200,82.44,82.44,82.44,82.44
CADJPY,20030425,032300,82.44,82.44,82.44,82.44
CADJPY,20030425,032400,82.44,82.44,82.44,82.44
CADJPY,20030425,032500,82.45,82.45,82.45,82.45
CADJPY,20030425,032600,82.45,82.47,82.45,82.47
CADJPY,20030425,032700,82.47,82.47,82.47,82.47
CADJPY,20030425,032800,82.47,82.47,82.47,82.47
CADJPY,20030425,032900,82.47,82.47,82.47,82.47
CADJPY,20030425,033000,82.46,82.48,82.46,82.48
CADJPY,20030425,033100,82.48,82.48,82.47,82.47
CADJPY,20030425,033200,82.49,82.49,82.49,82.49
CADJPY,20030425,033300,82.49,82.49,82.47,82.47
CADJPY,20030425,033400,82.47,82.49,82.47,82.49
CADJPY,20030425,033500,82.48,82.48,82.48,82.48
CADJPY,20030425,033600,82.48,82.48,82.46,82.47
CADJPY,20030425,033700,82.47,82.47,82.47,82.47
CADJPY,20030425,033800,82.47,82.47,82.47,82.47
CADJPY,20030425,033900,82.46,82.46,82.46,82.46
CADJPY,20030425,034000,82.48,82.48,82.47,82.47
CADJPY,20030425,034100,82.47,82.47,82.47,82.47
CADJPY,20030425,034200,82.47,82.47,82.45,82.45
CADJPY,20030425,034300,82.45,82.45,82.44,82.44
CADJPY,20030425,034400,82.44,82.44,82.44,82.44
CADJPY,20030425,034500,82.44,82.44,82.44,82.44
CADJPY,20030425,034600,82.44,82.44,82.44,82.44
CADJPY,20030425,034700,82.44,82.44,82.44,82.44
CADJPY,20030425,034800,82.46,82.46,82.46,82.46
CADJPY,20030425,034900,82.46,82.46,82.46,82.46
CADJPY,20030425,035000,82.46,82.46,82.46,82.46
CADJPY,20030425,035100,82.46,82.46,82.46,82.46
CADJPY,20030425,035200,82.46,82.46,82.44,82.44
CADJPY,20030425,035300,82.43,82.43,82.43,82.43
CADJPY,20030425,035400,82.43,82.43,82.43,82.43
CADJPY,20030425,035500,82.43,82.43,82.43,82.43
CADJPY,20030425,035600,82.43,82.43,82.42,82.42
CADJPY,20030425,035700,82.42,82.42,82.42,82.42
CADJPY,20030425,035800,82.42,82.42,82.42,82.42
CADJPY,20030425,035900,82.42,82.43,82.42,82.43
CADJPY,20030425,040000,82.43,82.43,82.43,82.43
CADJPY,20030425,040100,82.44,82.44,82.44,82.44
CADJPY,20030425,040200,82.44,82.44,82.44,82.44
CADJPY,20030425,040300,82.44,82.44,82.44,82.44
CADJPY,20030425,040400,82.44,82.44,82.43,82.43
CADJPY,20030425,040500,82.43,82.43,82.43,82.43
CADJPY,20030425,040600,82.43,82.43,82.41,82.41
CADJPY,20030425,040700,82.41,82.41,82.41,82.41
CADJPY,20030425,040800,82.41,82.41,82.41,82.41
CADJPY,20030425,040900,82.41,82.41,82.41,82.41
CADJPY,20030425,041000,82.41,82.41,82.40,82.40
CADJPY,20030425,041100,82.40,82.40,82.40,82.40
CADJPY,20030425,041200,82.40,82.40,82.40,82.40
CADJPY,20030425,041300,82.40,82.40,82.39,82.39
CADJPY,20030425,041400,82.39,82.39,82.39,82.39
CADJPY,20030425,041500,82.40,82.41,82.40,82.41
CADJPY,20030425,041600,82.41,82.41,82.40,82.40
CADJPY,20030425,041700,82.40,82.40,82.40,82.40
CADJPY,20030425,041800,82.40,82.40,82.40,82.40
CADJPY,20030425,041900,82.40,82.40,82.39,82.40
CADJPY,20030425,042000,82.40,82.40,82.40,82.40
CADJPY,20030425,042100,82.40,82.41,82.40,82.41
CADJPY,20030425,042200,82.41,82.41,82.41,82.41
CADJPY,20030425,042300,82.41,82.41,82.40,82.40
CADJPY,20030425,042400,82.40,82.40,82.40,82.40
CADJPY,20030425,042500,82.40,82.40,82.40,82.40
CADJPY,20030425,042600,82.40,82.41,82.40,82.41
CADJPY,20030425,042700,82.41,82.41,82.41,82.41
CADJPY,20030425,042800,82.41,82.41,82.41,82.41
CADJPY,20030425,042900,82.41,82.41,82.39,82.40
CADJPY,20030425,043000,82.40,82.40,82.39,82.39
CADJPY,20030425,043100,82.39,82.40,82.39,82.40
CADJPY,20030425,043200,82.40,82.40,82.40,82.40
CADJPY,20030425,043300,82.40,82.40,82.40,82.40
CADJPY,20030425,043400,82.40,82.40,82.40,82.40
CADJPY,20030425,043500,82.40,82.40,82.40,82.40
CADJPY,20030425,043600,82.40,82.40,82.40,82.40
CADJPY,20030425,043700,82.40,82.40,82.40,82.40
CADJPY,20030425,043800,82.40,82.42,82.40,82.42
CADJPY,20030425,043900,82.42,82.43,82.42,82.43
CADJPY,20030425,044000,82.43,82.43,82.43,82.43
CADJPY,20030425,044100,82.43,82.43,82.43,82.43
CADJPY,20030425,044200,82.43,82.43,82.43,82.43
CADJPY,20030425,044300,82.43,82.43,82.43,82.43
CADJPY,20030425,044400,82.43,82.43,82.43,82.43
CADJPY,20030425,044500,82.43,82.43,82.43,82.43
CADJPY,20030425,044600,82.43,82.44,82.43,82.44
CADJPY,20030425,044700,82.44,82.44,82.44,82.44
CADJPY,20030425,044800,82.44,82.44,82.44,82.44
CADJPY,20030425,044900,82.44,82.44,82.44,82.44
CADJPY,20030425,045000,82.44,82.44,82.44,82.44
CADJPY,20030425,045100,82.44,82.44,82.43,82.43
CADJPY,20030425,045200,82.43,82.43,82.43,82.43
CADJPY,20030425,045300,82.43,82.43,82.43,82.43
CADJPY,20030425,045400,82.43,82.43,82.43,82.43
CADJPY,20030425,045500,82.43,82.43,82.43,82.43
CADJPY,20030425,045600,82.43,82.44,82.43,82.44
CADJPY,20030425,045700,82.44,82.45,82.44,82.45
CADJPY,20030425,045800,82.45,82.46,82.45,82.46
CADJPY,20030425,045900,82.46,82.46,82.46,82.46
CADJPY,20030425,050000,82.46,82.46,82.46,82.46
CADJPY,20030425,050100,82.46,82.46,82.46,82.46
CADJPY,20030425,050200,82.46,82.46,82.45,82.45
CADJPY,20030425,050300,82.45,82.45,82.45,82.45
CADJPY,20030425,050400,82.45,82.46,82.45,82.46
CADJPY,20030425,050500,82.46,82.46,82.46,82.46
CADJPY,20030425,050600,82.46,82.46,82.46,82.46
CADJPY,20030425,050700,82.45,82.46,82.45,82.46
CADJPY,20030425,050800,82.46,82.46,82.46,82.46
CADJPY,20030425,050900,82.46,82.46,82.46,82.46
CADJPY,20030425,051000,82.46,82.46,82.45,82.45
CADJPY,20030425,051100,82.45,82.46,82.45,82.46
CADJPY,20030425,051200,82.47,82.47,82.47,82.47
CADJPY,20030425,051300,82.47,82.47,82.47,82.47
CADJPY,20030425,051400,82.47,82.47,82.47,82.47
CADJPY,20030425,051500,82.47,82.47,82.47,82.47
CADJPY,20030425,051600,82.47,82.47,82.46,82.46
CADJPY,20030425,051700,82.46,82.46,82.46,82.46
CADJPY,20030425,051800,82.46,82.46,82.46,82.46
CADJPY,20030425,051900,82.46,82.46,82.46,82.46
CADJPY,20030425,052000,82.46,82.46,82.45,82.45
CADJPY,20030425,052100,82.45,82.45,82.45,82.45
CADJPY,20030425,052200,82.45,82.45,82.45,82.45
CADJPY,20030425,052300,82.45,82.45,82.45,82.45
CADJPY,20030425,052400,82.45,82.45,82.45,82.45
CADJPY,20030425,052500,82.46,82.46,82.46,82.46
CADJPY,20030425,052600,82.46,82.46,82.46,82.46
CADJPY,20030425,052700,82.46,82.46,82.46,82.46
CADJPY,20030425,052800,82.46,82.46,82.46,82.46
CADJPY,20030425,052900,82.46,82.46,82.46,82.46
CADJPY,20030425,053000,82.46,82.46,82.46,82.46
CADJPY,20030425,053100,82.46,82.46,82.46,82.46
CADJPY,20030425,053200,82.46,82.46,82.44,82.44
CADJPY,20030425,053300,82.44,82.44,82.44,82.44
CADJPY,20030425,053400,82.44,82.44,82.44,82.44
CADJPY,20030425,053500,82.45,82.45,82.45,82.45
CADJPY,20030425,053600,82.45,82.45,82.45,82.45
CADJPY,20030425,053700,82.45,82.45,82.45,82.45
CADJPY,20030425,053800,82.45,82.45,82.45,82.45
CADJPY,20030425,053900,82.45,82.45,82.45,82.45
CADJPY,20030425,054000,82.45,82.45,82.45,82.45
CADJPY,20030425,054100,82.45,82.45,82.45,82.45
CADJPY,20030425,054200,82.45,82.45,82.45,82.45
CADJPY,20030425,054300,82.45,82.45,82.45,82.45
CADJPY,20030425,054400,82.45,82.45,82.45,82.45
CADJPY,20030425,054500,82.45,82.45,82.45,82.45
CADJPY,20030425,054600,82.45,82.45,82.43,82.43
CADJPY,20030425,054700,82.43,82.43,82.43,82.43
CADJPY,20030425,054800,82.43,82.44,82.43,82.44
CADJPY,20030425,054900,82.45,82.45,82.45,82.45
CADJPY,20030425,055000,82.45,82.45,82.45,82.45
CADJPY,20030425,055100,82.45,82.45,82.45,82.45
CADJPY,20030425,055200,82.45,82.45,82.45,82.45
CADJPY,20030425,055300,82.45,82.45,82.45,82.45
CADJPY,20030425,055400,82.45,82.46,82.45,82.46
CADJPY,20030425,055500,82.45,82.45,82.44,82.44
CADJPY,20030425,055600,82.44,82.45,82.44,82.45
CADJPY,20030425,055700,82.45,82.45,82.45,82.45
CADJPY,20030425,055800,82.45,82.45,82.43,82.43
CADJPY,20030425,055900,82.43,82.43,82.43,82.43
CADJPY,20030425,060000,82.43,82.43,82.43,82.43
CADJPY,20030425,060100,82.43,82.43,82.43,82.43
CADJPY,20030425,060200,82.44,82.45,82.44,82.45
CADJPY,20030425,060300,82.45,82.47,82.45,82.47
CADJPY,20030425,060400,82.47,82.48,82.47,82.47
CADJPY,20030425,060500,82.47,82.49,82.47,82.49
CADJPY,20030425,060600,82.49,82.49,82.49,82.49
CADJPY,20030425,060700,82.49,82.49,82.49,82.49
CADJPY,20030425,060800,82.49,82.49,82.49,82.49
CADJPY,20030425,060900,82.49,82.49,82.49,82.49
CADJPY,20030425,061000,82.48,82.48,82.48,82.48
CADJPY,20030425,061100,82.49,82.49,82.49,82.49
CADJPY,20030425,061200,82.49,82.49,82.47,82.47
CADJPY,20030425,061300,82.47,82.47,82.47,82.47
CADJPY,20030425,061400,82.47,82.47,82.47,82.47
CADJPY,20030425,061500,82.47,82.47,82.47,82.47
CADJPY,20030425,061600,82.47,82.47,82.47,82.47
CADJPY,20030425,061700,82.47,82.49,82.47,82.49
CADJPY,20030425,061800,82.49,82.49,82.49,82.49
CADJPY,20030425,061900,82.49,82.49,82.49,82.49
CADJPY,20030425,062000,82.50,82.50,82.50,82.50
CADJPY,20030425,062100,82.50,82.50,82.50,82.50
CADJPY,20030425,062200,82.50,82.52,82.50,82.52
CADJPY,20030425,062300,82.52,82.54,82.52,82.54
CADJPY,20030425,062400,82.55,82.56,82.55,82.56
CADJPY,20030425,062500,82.56,82.56,82.56,82.56
CADJPY,20030425,062600,82.56,82.57,82.56,82.57
CADJPY,20030425,062700,82.57,82.59,82.57,82.59
CADJPY,20030425,062800,82.59,82.59,82.59,82.59
CADJPY,20030425,062900,82.59,82.59,82.59,82.59
CADJPY,20030425,063000,82.58,82.59,82.58,82.59
CADJPY,20030425,063100,82.59,82.61,82.59,82.61
CADJPY,20030425,063200,82.62,82.62,82.60,82.60
CADJPY,20030425,063300,82.60,82.60,82.60,82.60
CADJPY,20030425,063400,82.60,82.61,82.60,82.61
CADJPY,20030425,063500,82.61,82.61,82.61,82.61
CADJPY,20030425,063600,82.62,82.64,82.62,82.64
CADJPY,20030425,063700,82.64,82.64,82.64,82.64
CADJPY,20030425,063800,82.64,82.64,82.62,82.62
CADJPY,20030425,063900,82.62,82.63,82.62,82.63
CADJPY,20030425,064000,82.63,82.63,82.63,82.63
CADJPY,20030425,064100,82.63,82.63,82.63,82.63
CADJPY,20030425,064200,82.63,82.63,82.63,82.63
CADJPY,20030425,064300,82.62,82.62,82.61,82.61
CADJPY,20030425,064400,82.61,82.62,82.61,82.62
CADJPY,20030425,064500,82.62,82.62,82.62,82.62
CADJPY,20030425,064600,82.62,82.63,82.62,82.63
CADJPY,20030425,064700,82.63,82.65,82.63,82.64
CADJPY,20030425,064800,82.64,82.64,82.64,82.64
CADJPY,20030425,064900,82.64,82.64,82.64,82.64
CADJPY,20030425,065000,82.64,82.64,82.64,82.64
CADJPY,20030425,065100,82.64,82.64,82.64,82.64
CADJPY,20030425,065200,82.64,82.64,82.64,82.64
CADJPY,20030425,065300,82.64,82.64,82.64,82.64
CADJPY,20030425,065400,82.64,82.65,82.64,82.64
CADJPY,20030425,065500,82.64,82.64,82.64,82.64
CADJPY,20030425,065600,82.64,82.64,82.64,82.64
CADJPY,20030425,065700,82.64,82.64,82.64,82.64
CADJPY,20030425,065800,82.64,82.64,82.64,82.64
CADJPY,20030425,065900,82.64,82.64,82.64,82.64
CADJPY,20030425,070000,82.65,82.65,82.65,82.65
CADJPY,20030425,070100,82.64,82.64,82.62,82.62
CADJPY,20030425,070200,82.63,82.65,82.63,82.65
CADJPY,20030425,070300,82.65,82.65,82.63,82.63
CADJPY,20030425,070400,82.63,82.63,82.63,82.63
CADJPY,20030425,070500,82.61,82.61,82.58,82.58
CADJPY,20030425,070600,82.58,82.58,82.58,82.58
CADJPY,20030425,070700,82.58,82.60,82.58,82.60
CADJPY,20030425,070800,82.61,82.62,82.61,82.62
CADJPY,20030425,070900,82.63,82.63,82.62,82.62
CADJPY,20030425,071000,82.61,82.61,82.60,82.60
CADJPY,20030425,071100,82.60,82.60,82.58,82.58
CADJPY,20030425,071200,82.58,82.58,82.57,82.57
CADJPY,20030425,071300,82.57,82.57,82.57,82.57
CADJPY,20030425,071400,82.57,82.57,82.57,82.57
CADJPY,20030425,071500,82.57,82.57,82.57,82.57
CADJPY,20030425,071600,82.58,82.59,82.58,82.59
CADJPY,20030425,071700,82.59,82.59,82.59,82.59
CADJPY,20030425,071800,82.59,82.59,82.59,82.59
CADJPY,20030425,071900,82.59,82.59,82.59,82.59
CADJPY,20030425,072000,82.58,82.58,82.58,82.58
CADJPY,20030425,072100,82.58,82.58,82.58,82.58
CADJPY,20030425,072200,82.58,82.58,82.58,82.58
CADJPY,20030425,072300,82.58,82.58,82.58,82.58
CADJPY,20030425,072400,82.58,82.58,82.58,82.58
CADJPY,20030425,072500,82.58,82.58,82.57,82.58
CADJPY,20030425,072600,82.58,82.58,82.58,82.58
CADJPY,20030425,072700,82.58,82.58,82.58,82.58
CADJPY,20030425,072800,82.58,82.58,82.58,82.58
CADJPY,20030425,072900,82.57,82.57,82.57,82.57
CADJPY,20030425,073000,82.56,82.56,82.56,82.56
CADJPY,20030425,073100,82.56,82.56,82.55,82.55
CADJPY,20030425,073200,82.55,82.55,82.55,82.55
CADJPY,20030425,073300,82.55,82.55,82.55,82.55
CADJPY,20030425,073400,82.55,82.55,82.55,82.55
CADJPY,20030425,073500,82.55,82.55,82.55,82.55
CADJPY,20030425,073600,82.55,82.55,82.54,82.55
CADJPY,20030425,073700,82.55,82.55,82.55,82.55
CADJPY,20030425,073800,82.54,82.54,82.54,82.54
CADJPY,20030425,073900,82.54,82.54,82.54,82.54
CADJPY,20030425,074000,82.54,82.54,82.54,82.54
CADJPY,20030425,074100,82.54,82.54,82.54,82.54
CADJPY,20030425,074200,82.54,82.54,82.53,82.54
CADJPY,20030425,074300,82.54,82.54,82.54,82.54
CADJPY,20030425,074400,82.54,82.54,82.54,82.54
CADJPY,20030425,074500,82.54,82.54,82.53,82.53
CADJPY,20030425,074600,82.53,82.53,82.53,82.53
CADJPY,20030425,074700,82.53,82.53,82.53,82.53
CADJPY,20030425,074800,82.55,82.55,82.55,82.55
CADJPY,20030425,074900,82.55,82.55,82.55,82.55
CADJPY,20030425,075000,82.55,82.56,82.55,82.56
CADJPY,20030425,075100,82.56,82.56,82.56,82.56
CADJPY,20030425,075200,82.56,82.56,82.56,82.56
CADJPY,20030425,075300,82.56,82.56,82.56,82.56
CADJPY,20030425,075400,82.56,82.56,82.56,82.56
CADJPY,20030425,075500,82.56,82.56,82.56,82.56
CADJPY,20030425,075600,82.56,82.56,82.54,82.54
CADJPY,20030425,075700,82.54,82.54,82.54,82.54
CADJPY,20030425,075800,82.54,82.55,82.54,82.55
CADJPY,20030425,075900,82.55,82.55,82.55,82.55
CADJPY,20030425,080000,82.56,82.57,82.56,82.57
CADJPY,20030425,080100,82.57,82.57,82.57,82.57
CADJPY,20030425,080200,82.57,82.57,82.57,82.57
CADJPY,20030425,080300,82.56,82.57,82.56,82.57
CADJPY,20030425,080400,82.56,82.56,82.56,82.56
CADJPY,20030425,080500,82.56,82.56,82.56,82.56
CADJPY,20030425,080600,82.55,82.55,82.54,82.54
CADJPY,20030425,080700,82.54,82.54,82.53,82.53
CADJPY,20030425,080800,82.53,82.54,82.52,82.52
CADJPY,20030425,080900,82.52,82.53,82.51,82.53
CADJPY,20030425,081000,82.54,82.54,82.52,82.52
CADJPY,20030425,081100,82.53,82.54,82.51,82.51
CADJPY,20030425,081200,82.50,82.50,82.50,82.50
CADJPY,20030425,081300,82.52,82.55,82.52,82.55
CADJPY,20030425,081400,82.55,82.56,82.55,82.56
CADJPY,20030425,081500,82.55,82.57,82.55,82.57
CADJPY,20030425,081600,82.57,82.57,82.57,82.57
CADJPY,20030425,081700,82.57,82.59,82.57,82.59
CADJPY,20030425,081800,82.59,82.60,82.58,82.60
CADJPY,20030425,081900,82.60,82.61,82.60,82.61
CADJPY,20030425,082000,82.61,82.61,82.61,82.61
CADJPY,20030425,082100,82.61,82.62,82.61,82.61
CADJPY,20030425,082200,82.61,82.61,82.60,82.60
CADJPY,20030425,082300,82.60,82.60,82.60,82.60
CADJPY,20030425,082400,82.60,82.61,82.60,82.61
CADJPY,20030425,082500,82.62,82.63,82.62,82.63
CADJPY,20030425,082600,82.63,82.64,82.63,82.64
CADJPY,20030425,082700,82.64,82.65,82.64,82.65
CADJPY,20030425,082800,82.65,82.65,82.65,82.65
CADJPY,20030425,082900,82.62,82.63,82.62,82.63
CADJPY,20030425,083000,82.63,82.65,82.63,82.65
CADJPY,20030425,083100,82.65,82.65,82.64,82.64
CADJPY,20030425,083200,82.64,82.67,82.64,82.67
CADJPY,20030425,083300,82.67,82.67,82.65,82.65
CADJPY,20030425,083400,82.66,82.69,82.66,82.69
CADJPY,20030425,083500,82.71,82.71,82.71,82.71
CADJPY,20030425,083600,82.71,82.72,82.71,82.72
CADJPY,20030425,083700,82.73,82.73,82.71,82.72
CADJPY,20030425,083800,82.72,82.75,82.72,82.75
CADJPY,20030425,083900,82.75,82.75,82.75,82.75
CADJPY,20030425,084000,82.75,82.75,82.75,82.75
CADJPY,20030425,084100,82.74,82.74,82.73,82.73
CADJPY,20030425,084200,82.72,82.72,82.71,82.71
CADJPY,20030425,084300,82.71,82.74,82.71,82.74
CADJPY,20030425,084400,82.74,82.74,82.74,82.74
CADJPY,20030425,084500,82.74,82.76,82.74,82.76
CADJPY,20030425,084600,82.76,82.76,82.75,82.75
CADJPY,20030425,084700,82.75,82.75,82.72,82.72
CADJPY,20030425,084800,82.72,82.72,82.71,82.71
CADJPY,20030425,084900,82.71,82.74,82.71,82.74
CADJPY,20030425,085000,82.75,82.77,82.75,82.77
CADJPY,20030425,085100,82.77,82.77,82.75,82.75
CADJPY,20030425,085200,82.75,82.75,82.74,82.74
CADJPY,20030425,085300,82.74,82.75,82.74,82.75
CADJPY,20030425,085400,82.75,82.75,82.75,82.75
CADJPY,20030425,085500,82.76,82.76,82.76,82.76
CADJPY,20030425,085600,82.76,82.76,82.75,82.75
CADJPY,20030425,085700,82.74,82.74,82.74,82.74
CADJPY,20030425,085800,82.74,82.74,82.73,82.73
CADJPY,20030425,085900,82.73,82.73,82.72,82.72
CADJPY,20030425,090000,82.72,82.72,82.72,82.72
CADJPY,20030425,090100,82.72,82.72,82.72,82.72
CADJPY,20030425,090200,82.72,82.72,82.71,82.71
CADJPY,20030425,090300,82.71,82.72,82.71,82.72
CADJPY,20030425,090400,82.73,82.73,82.73,82.73
CADJPY,20030425,090500,82.73,82.74,82.73,82.74
CADJPY,20030425,090600,82.74,82.74,82.74,82.74
CADJPY,20030425,090700,82.74,82.74,82.74,82.74
CADJPY,20030425,090800,82.74,82.74,82.74,82.74
CADJPY,20030425,090900,82.74,82.74,82.74,82.74
CADJPY,20030425,091000,82.75,82.75,82.74,82.74
CADJPY,20030425,091100,82.74,82.74,82.73,82.73
CADJPY,20030425,091200,82.73,82.73,82.72,82.72
CADJPY,20030425,091300,82.72,82.72,82.71,82.71
CADJPY,20030425,091400,82.71,82.71,82.71,82.71
CADJPY,20030425,091500,82.72,82.72,82.72,82.72
CADJPY,20030425,091600,82.72,82.74,82.72,82.74
CADJPY,20030425,091700,82.74,82.74,82.74,82.74
CADJPY,20030425,091800,82.73,82.73,82.72,82.72
CADJPY,20030425,091900,82.71,82.73,82.71,82.73
CADJPY,20030425,092000,82.74,82.75,82.74,82.75
CADJPY,20030425,092100,82.75,82.75,82.75,82.75
CADJPY,20030425,092200,82.74,82.74,82.74,82.74
CADJPY,20030425,092300,82.75,82.75,82.74,82.74
CADJPY,20030425,092400,82.74,82.74,82.73,82.73
CADJPY,20030425,092500,82.73,82.73,82.73,82.73
CADJPY,20030425,092600,82.73,82.73,82.73,82.73
CADJPY,20030425,092700,82.72,82.72,82.72,82.72
CADJPY,20030425,092800,82.72,82.72,82.71,82.72
CADJPY,20030425,092900,82.73,82.74,82.72,82.74
CADJPY,20030425,093000,82.74,82.74,82.74,82.74
CADJPY,20030425,093100,82.75,82.76,82.75,82.76
CADJPY,20030425,093200,82.76,82.76,82.72,82.74
CADJPY,20030425,093300,82.74,82.74,82.72,82.73
CADJPY,20030425,093400,82.74,82.74,82.74,82.74
CADJPY,20030425,093500,82.74,82.76,82.74,82.76
CADJPY,20030425,093600,82.77,82.78,82.77,82.78
CADJPY,20030425,093700,82.78,82.81,82.78,82.81
CADJPY,20030425,093800,82.81,82.82,82.81,82.81
CADJPY,20030425,093900,82.81,82.81,82.79,82.79
CADJPY,20030425,094000,82.79,82.79,82.79,82.79
CADJPY,20030425,094100,82.79,82.80,82.79,82.80
CADJPY,20030425,094200,82.80,82.80,82.78,82.78
CADJPY,20030425,094300,82.78,82.78,82.76,82.76
CADJPY,20030425,094400,82.75,82.77,82.75,82.77
CADJPY,20030425,094500,82.78,82.79,82.78,82.79
CADJPY,20030425,094600,82.79,82.79,82.79,82.79
CADJPY,20030425,094700,82.78,82.78,82.75,82.75
CADJPY,20030425,094800,82.74,82.74,82.70,82.70
CADJPY,20030425,094900,82.69,82.69,82.69,82.69
CADJPY,20030425,095000,82.69,82.69,82.68,82.68
CADJPY,20030425,095100,82.68,82.68,82.62,82.62
CADJPY,20030425,095200,82.61,82.63,82.61,82.63
CADJPY,20030425,095300,82.62,82.62,82.59,82.59
CADJPY,20030425,095400,82.58,82.58,82.56,82.56
CADJPY,20030425,095500,82.56,82.56,82.55,82.55
CADJPY,20030425,095600,82.55,82.55,82.55,82.55
CADJPY,20030425,095700,82.57,82.59,82.57,82.59
CADJPY,20030425,095800,82.59,82.59,82.59,82.59
CADJPY,20030425,095900,82.59,82.61,82.58,82.61
CADJPY,20030425,100000,82.62,82.66,82.62,82.66
CADJPY,20030425,100100,82.66,82.66,82.66,82.66
CADJPY,20030425,100200,82.65,82.66,82.64,82.66
CADJPY,20030425,100300,82.67,82.67,82.65,82.65
CADJPY,20030425,100400,82.64,82.64,82.63,82.63
CADJPY,20030425,100500,82.61,82.61,82.61,82.61
CADJPY,20030425,100600,82.61,82.61,82.58,82.58
CADJPY,20030425,100700,82.58,82.58,82.58,82.58
CADJPY,20030425,100800,82.58,82.58,82.57,82.57
CADJPY,20030425,100900,82.56,82.56,82.54,82.54
CADJPY,20030425,101000,82.54,82.54,82.52,82.53
CADJPY,20030425,101100,82.54,82.55,82.53,82.53
CADJPY,20030425,101200,82.52,82.52,82.50,82.50
CADJPY,20030425,101300,82.50,82.52,82.50,82.52
CADJPY,20030425,101400,82.52,82.52,82.52,82.52
CADJPY,20030425,101500,82.52,82.52,82.52,82.52
CADJPY,20030425,101600,82.51,82.51,82.51,82.51
CADJPY,20030425,101700,82.51,82.51,82.51,82.51
CADJPY,20030425,101800,82.51,82.53,82.51,82.53
CADJPY,20030425,101900,82.54,82.54,82.54,82.54
CADJPY,20030425,102000,82.54,82.54,82.54,82.54
CADJPY,20030425,102100,82.55,82.55,82.54,82.54
CADJPY,20030425,102200,82.54,82.54,82.54,82.54
CADJPY,20030425,102300,82.54,82.55,82.54,82.55
CADJPY,20030425,102400,82.55,82.55,82.55,82.55
CADJPY,20030425,102500,82.55,82.55,82.54,82.54
CADJPY,20030425,102600,82.54,82.54,82.54,82.54
CADJPY,20030425,102700,82.55,82.56,82.55,82.56
CADJPY,20030425,102800,82.56,82.59,82.56,82.59
CADJPY,20030425,102900,82.60,82.60,82.59,82.59
CADJPY,20030425,103000,82.60,82.62,82.60,82.61
CADJPY,20030425,103100,82.60,82.62,82.60,82.61
CADJPY,20030425,103200,82.60,82.62,82.60,82.62
CADJPY,20030425,103300,82.61,82.61,82.60,82.60
CADJPY,20030425,103400,82.60,82.61,82.60,82.61
CADJPY,20030425,103500,82.60,82.60,82.60,82.60
CADJPY,20030425,103600,82.60,82.60,82.59,82.59
CADJPY,20030425,103700,82.58,82.58,82.56,82.57
CADJPY,20030425,103800,82.58,82.59,82.58,82.59
CADJPY,20030425,103900,82.59,82.60,82.59,82.60
CADJPY,20030425,104000,82.60,82.61,82.60,82.61
CADJPY,20030425,104100,82.61,82.63,82.61,82.63
CADJPY,20030425,104200,82.63,82.64,82.63,82.64
CADJPY,20030425,104300,82.64,82.64,82.63,82.63
CADJPY,20030425,104400,82.63,82.63,82.63,82.63
CADJPY,20030425,104500,82.63,82.63,82.60,82.60
CADJPY,20030425,104600,82.60,82.60,82.60,82.60
CADJPY,20030425,104700,82.61,82.62,82.61,82.62
CADJPY,20030425,104800,82.62,82.62,82.62,82.62
CADJPY,20030425,104900,82.62,82.63,82.62,82.63
CADJPY,20030425,105000,82.64,82.64,82.64,82.64
CADJPY,20030425,105100,82.64,82.64,82.63,82.63
CADJPY,20030425,105200,82.62,82.62,82.62,82.62
CADJPY,20030425,105300,82.62,82.62,82.62,82.62
CADJPY,20030425,105400,82.62,82.62,82.60,82.60
CADJPY,20030425,105500,82.60,82.60,82.59,82.59
CADJPY,20030425,105600,82.59,82.59,82.59,82.59
CADJPY,20030425,105700,82.59,82.60,82.59,82.60
CADJPY,20030425,105800,82.60,82.60,82.60,82.60
CADJPY,20030425,105900,82.60,82.60,82.60,82.60
CADJPY,20030425,110000,82.60,82.60,82.57,82.57
CADJPY,20030425,110100,82.56,82.56,82.56,82.56
CADJPY,20030425,110200,82.56,82.58,82.56,82.57
CADJPY,20030425,110300,82.56,82.56,82.56,82.56
CADJPY,20030425,110400,82.56,82.56,82.55,82.55
CADJPY,20030425,110500,82.55,82.58,82.55,82.58
CADJPY,20030425,110600,82.58,82.58,82.58,82.58
CADJPY,20030425,110700,82.58,82.58,82.58,82.58
CADJPY,20030425,110800,82.58,82.58,82.56,82.56
CADJPY,20030425,110900,82.55,82.55,82.55,82.55
CADJPY,20030425,111000,82.55,82.55,82.55,82.55
CADJPY,20030425,111100,82.55,82.57,82.55,82.57
CADJPY,20030425,111200,82.58,82.58,82.58,82.58
CADJPY,20030425,111300,82.58,82.59,82.58,82.59
CADJPY,20030425,111400,82.59,82.59,82.58,82.59
CADJPY,20030425,111500,82.59,82.59,82.59,82.59
CADJPY,20030425,111600,82.59,82.59,82.59,82.59
CADJPY,20030425,111700,82.59,82.61,82.59,82.61
CADJPY,20030425,111800,82.61,82.62,82.61,82.62
CADJPY,20030425,111900,82.62,82.62,82.62,82.62
CADJPY,20030425,112000,82.62,82.63,82.62,82.63
CADJPY,20030425,112100,82.63,82.63,82.63,82.63
CADJPY,20030425,112200,82.63,82.63,82.62,82.62
CADJPY,20030425,112300,82.62,82.62,82.61,82.61
CADJPY,20030425,112400,82.61,82.61,82.61,82.61
CADJPY,20030425,112500,82.62,82.63,82.62,82.63
CADJPY,20030425,112600,82.63,82.64,82.63,82.64
CADJPY,20030425,112700,82.64,82.64,82.63,82.64
CADJPY,20030425,112800,82.64,82.66,82.64,82.66
CADJPY,20030425,112900,82.66,82.70,82.66,82.70
CADJPY,20030425,113000,82.70,82.70,82.70,82.70
CADJPY,20030425,113100,82.70,82.70,82.68,82.69
CADJPY,20030425,113200,82.70,82.70,82.68,82.70
CADJPY,20030425,113300,82.69,82.70,82.69,82.70
CADJPY,20030425,113400,82.70,82.71,82.70,82.71
CADJPY,20030425,113500,82.71,82.71,82.70,82.70
CADJPY,20030425,113600,82.68,82.69,82.68,82.69
CADJPY,20030425,113700,82.69,82.70,82.69,82.70
CADJPY,20030425,113800,82.71,82.71,82.71,82.71
CADJPY,20030425,113900,82.71,82.71,82.71,82.71
CADJPY,20030425,114000,82.71,82.71,82.71,82.71
CADJPY,20030425,114100,82.71,82.71,82.71,82.71
CADJPY,20030425,114200,82.71,82.71,82.69,82.69
CADJPY,20030425,114300,82.69,82.69,82.69,82.69
CADJPY,20030425,114400,82.69,82.71,82.69,82.71
CADJPY,20030425,114500,82.72,82.78,82.72,82.78
CADJPY,20030425,114600,82.78,82.79,82.78,82.79
CADJPY,20030425,114700,82.80,82.83,82.80,82.82
CADJPY,20030425,114800,82.82,82.82,82.82,82.82
CADJPY,20030425,114900,82.82,82.85,82.82,82.85
CADJPY,20030425,115000,82.86,82.86,82.86,82.86
CADJPY,20030425,115100,82.86,82.90,82.86,82.90
CADJPY,20030425,115200,82.91,82.96,82.91,82.96
CADJPY,20030425,115300,82.95,82.95,82.91,82.91
CADJPY,20030425,115400,82.90,82.90,82.88,82.88
CADJPY,20030425,115500,82.89,82.94,82.89,82.94
CADJPY,20030425,115600,82.95,82.96,82.92,82.92
CADJPY,20030425,115700,82.91,82.91,82.90,82.90
CADJPY,20030425,115800,82.89,82.89,82.88,82.89
CADJPY,20030425,115900,82.90,82.91,82.90,82.91
CADJPY,20030425,120000,82.91,82.93,82.91,82.93
CADJPY,20030425,120100,82.93,82.93,82.91,82.91
CADJPY,20030425,120200,82.92,82.93,82.92,82.93
CADJPY,20030425,120300,82.94,83.01,82.94,83.01
CADJPY,20030425,120400,83.03,83.08,83.03,83.07
CADJPY,20030425,120500,83.06,83.06,82.97,82.97
CADJPY,20030425,120600,82.97,83.01,82.97,83.01
CADJPY,20030425,120700,83.00,83.00,82.99,82.99
CADJPY,20030425,120800,83.00,83.00,83.00,83.00
CADJPY,20030425,120900,82.99,82.99,82.99,82.99
CADJPY,20030425,121000,82.98,83.04,82.97,83.04
CADJPY,20030425,121100,83.05,83.05,83.05,83.05
CADJPY,20030425,121200,83.05,83.05,83.04,83.04
CADJPY,20030425,121300,83.03,83.03,83.00,83.00
CADJPY,20030425,121400,83.00,83.00,82.99,83.00
CADJPY,20030425,121500,83.00,83.00,82.99,83.00
CADJPY,20030425,121600,83.00,83.00,82.99,82.99
CADJPY,20030425,121700,82.99,82.99,82.98,82.98
CADJPY,20030425,121800,82.98,82.98,82.96,82.96
CADJPY,20030425,121900,82.96,82.99,82.96,82.99
CADJPY,20030425,122000,82.99,82.99,82.99,82.99
CADJPY,20030425,122100,83.00,83.01,83.00,83.01
CADJPY,20030425,122200,83.01,83.01,82.99,82.99
CADJPY,20030425,122300,82.99,82.99,82.99,82.99
CADJPY,20030425,122400,82.99,83.00,82.99,83.00
CADJPY,20030425,122500,83.01,83.01,83.01,83.01
CADJPY,20030425,122600,83.02,83.03,83.02,83.03
CADJPY,20030425,122700,83.03,83.03,83.02,83.02
CADJPY,20030425,122800,83.01,83.01,83.00,83.00
CADJPY,20030425,122900,83.00,83.00,82.99,83.00
CADJPY,20030425,123000,83.00,83.00,83.00,83.00
CADJPY,20030425,123100,83.00,83.00,83.00,83.00
CADJPY,20030425,123200,83.00,83.00,83.00,83.00
CADJPY,20030425,123300,83.00,83.01,83.00,83.01
CADJPY,20030425,123400,83.01,83.03,83.01,83.03
CADJPY,20030425,123500,83.03,83.03,83.03,83.03
CADJPY,20030425,123600,83.06,83.07,83.06,83.07
CADJPY,20030425,123700,83.07,83.12,83.07,83.12
CADJPY,20030425,123800,83.13,83.13,83.13,83.13
CADJPY,20030425,123900,83.13,83.13,83.13,83.13
CADJPY,20030425,124000,83.13,83.13,83.13,83.13
CADJPY,20030425,124100,83.13,83.13,83.10,83.10
CADJPY,20030425,124200,83.08,83.08,83.06,83.07
CADJPY,20030425,124300,83.08,83.08,83.08,83.08
CADJPY,20030425,124400,83.07,83.08,83.07,83.08
CADJPY,20030425,124500,83.09,83.09,83.09,83.09
CADJPY,20030425,124600,83.09,83.10,83.09,83.10
CADJPY,20030425,124700,83.11,83.11,83.11,83.11
CADJPY,20030425,124800,83.11,83.12,83.11,83.12
CADJPY,20030425,124900,83.13,83.14,83.13,83.13
CADJPY,20030425,125000,83.14,83.14,83.13,83.13
CADJPY,20030425,125100,83.13,83.14,83.13,83.14
CADJPY,20030425,125200,83.13,83.13,83.10,83.10
CADJPY,20030425,125300,83.08,83.10,83.07,83.07
CADJPY,20030425,125400,83.08,83.08,83.08,83.08
CADJPY,20030425,125500,83.08,83.08,83.08,83.08
CADJPY,20030425,125600,83.08,83.08,83.05,83.05
CADJPY,20030425,125700,83.05,83.06,83.05,83.05
CADJPY,20030425,125800,83.04,83.05,83.04,83.05
CADJPY,20030425,125900,83.05,83.06,83.05,83.06
CADJPY,20030425,130000,83.06,83.06,83.06,83.06
CADJPY,20030425,130100,83.05,83.05,83.02,83.02
CADJPY,20030425,130200,83.03,83.04,83.03,83.03
CADJPY,20030425,130300,83.03,83.03,83.03,83.03
CADJPY,20030425,130400,83.02,83.04,83.02,83.04
CADJPY,20030425,130500,83.04,83.04,83.03,83.03
CADJPY,20030425,130600,83.03,83.03,83.03,83.03
CADJPY,20030425,130700,83.02,83.02,83.01,83.01
CADJPY,20030425,130800,83.01,83.01,82.99,82.99
CADJPY,20030425,130900,82.99,83.00,82.99,83.00
CADJPY,20030425,131000,83.00,83.00,83.00,83.00
CADJPY,20030425,131100,83.02,83.02,83.02,83.02
CADJPY,20030425,131200,83.01,83.01,83.00,83.00
CADJPY,20030425,131300,83.01,83.01,83.01,83.01
CADJPY,20030425,131400,83.01,83.02,83.01,83.02
CADJPY,20030425,131500,83.02,83.03,83.02,83.03
CADJPY,20030425,131600,83.03,83.03,83.02,83.02
CADJPY,20030425,131700,83.02,83.02,83.02,83.02
CADJPY,20030425,131800,83.02,83.02,83.02,83.02
CADJPY,20030425,131900,83.02,83.02,83.02,83.02
CADJPY,20030425,132000,83.02,83.02,83.01,83.01
CADJPY,20030425,132100,83.01,83.01,83.01,83.01
CADJPY,20030425,132200,83.01,83.01,83.01,83.01
CADJPY,20030425,132300,83.01,83.04,83.01,83.04
CADJPY,20030425,132400,83.04,83.04,83.04,83.04
CADJPY,20030425,132500,83.03,83.03,83.01,83.01
CADJPY,20030425,132600,83.01,83.01,83.01,83.01
CADJPY,20030425,132700,83.01,83.01,82.99,82.99
CADJPY,20030425,132800,82.99,83.01,82.99,83.01
CADJPY,20030425,132900,83.01,83.01,83.01,83.01
CADJPY,20030425,133000,83.01,83.01,83.01,83.01
CADJPY,20030425,133100,83.01,83.02,83.01,83.02
CADJPY,20030425,133200,83.02,83.04,83.02,83.03
CADJPY,20030425,133300,83.03,83.04,83.03,83.04
CADJPY,20030425,133400,83.03,83.03,83.03,83.03
CADJPY,20030425,133500,83.03,83.03,83.03,83.03
CADJPY,20030425,133600,83.03,83.03,83.03,83.03
CADJPY,20030425,133700,83.03,83.03,83.03,83.03
CADJPY,20030425,133800,83.03,83.03,83.03,83.03
CADJPY,20030425,133900,83.03,83.04,83.03,83.04
CADJPY,20030425,134000,83.05,83.05,83.04,83.04
CADJPY,20030425,134100,83.04,83.04,83.03,83.03
CADJPY,20030425,134200,83.03,83.03,83.03,83.03
CADJPY,20030425,134300,83.02,83.02,83.02,83.02
CADJPY,20030425,134400,83.02,83.02,83.02,83.02
CADJPY,20030425,134500,83.02,83.02,83.02,83.02
CADJPY,20030425,134600,83.02,83.03,83.02,83.03
CADJPY,20030425,134700,83.03,83.03,83.03,83.03
CADJPY,20030425,134800,83.02,83.03,83.02,83.03
CADJPY,20030425,134900,83.03,83.03,83.02,83.02
CADJPY,20030425,135000,83.02,83.03,83.02,83.02
CADJPY,20030425,135100,83.01,83.01,83.01,83.01
CADJPY,20030425,135200,83.03,83.05,83.03,83.05
CADJPY,20030425,135300,83.05,83.05,83.05,83.05
CADJPY,20030425,135400,83.05,83.06,83.05,83.06
CADJPY,20030425,135500,83.06,83.07,83.06,83.07
CADJPY,20030425,135600,83.07,83.07,83.07,83.07
CADJPY,20030425,135700,83.08,83.08,83.08,83.08
CADJPY,20030425,135800,83.07,83.07,83.07,83.07
CADJPY,20030425,135900,83.07,83.08,83.07,83.08
CADJPY,20030425,140000,83.08,83.09,83.08,83.08
CADJPY,20030425,140100,83.08,83.08,83.08,83.08
CADJPY,20030425,140200,83.08,83.08,83.07,83.07
CADJPY,20030425,140300,83.07,83.07,83.07,83.07
CADJPY,20030425,140400,83.08,83.08,83.06,83.06
CADJPY,20030425,140500,83.05,83.05,83.05,83.05
CADJPY,20030425,140600,83.04,83.04,83.02,83.02
CADJPY,20030425,140700,83.01,83.01,83.00,83.00
CADJPY,20030425,140800,83.00,83.00,83.00,83.00
CADJPY,20030425,140900,83.00,83.00,82.99,83.00
CADJPY,20030425,141000,83.00,83.01,83.00,83.01
CADJPY,20030425,141100,83.01,83.01,83.01,83.01
CADJPY,20030425,141200,83.01,83.04,83.01,83.04
CADJPY,20030425,141300,83.04,83.04,83.04,83.04
CADJPY,20030425,141400,83.04,83.04,83.02,83.02
CADJPY,20030425,141500,83.02,83.02,83.02,83.02
CADJPY,20030425,141600,83.01,83.01,83.01,83.01
CADJPY,20030425,141700,83.01,83.02,83.01,83.02
CADJPY,20030425,141800,83.03,83.03,83.01,83.01
CADJPY,20030425,141900,83.01,83.01,83.01,83.01
CADJPY,20030425,142000,83.01,83.01,83.01,83.01
CADJPY,20030425,142100,83.00,83.04,83.00,83.03
CADJPY,20030425,142200,83.04,83.04,83.03,83.04
CADJPY,20030425,142300,83.04,83.04,83.03,83.04
CADJPY,20030425,142400,83.03,83.03,82.99,82.99
CADJPY,20030425,142500,82.99,82.99,82.99,82.99
CADJPY,20030425,142600,82.99,82.99,82.99,82.99
CADJPY,20030425,142700,82.99,82.99,82.99,82.99
CADJPY,20030425,142800,82.99,82.99,82.97,82.97
CADJPY,20030425,142900,82.98,82.99,82.98,82.99
CADJPY,20030425,143000,82.99,82.99,82.95,82.95
CADJPY,20030425,143100,82.96,82.97,82.96,82.96
CADJPY,20030425,143200,82.97,82.97,82.96,82.96
CADJPY,20030425,143300,82.96,82.96,82.94,82.94
CADJPY,20030425,143400,82.93,82.94,82.92,82.94
CADJPY,20030425,143500,82.93,82.93,82.91,82.93
CADJPY,20030425,143600,82.94,82.95,82.94,82.95
CADJPY,20030425,143700,82.95,82.95,82.93,82.93
CADJPY,20030425,143800,82.93,82.94,82.93,82.94
CADJPY,20030425,143900,82.94,82.94,82.94,82.94
CADJPY,20030425,144000,82.94,82.94,82.94,82.94
CADJPY,20030425,144100,82.94,82.94,82.93,82.94
CADJPY,20030425,144200,82.94,82.96,82.94,82.96
CADJPY,20030425,144300,82.96,82.96,82.96,82.96
CADJPY,20030425,144400,82.95,82.96,82.95,82.96
CADJPY,20030425,144500,82.96,82.96,82.96,82.96
CADJPY,20030425,144600,82.97,82.97,82.97,82.97
CADJPY,20030425,144700,82.97,82.97,82.96,82.96
CADJPY,20030425,144800,82.97,82.97,82.96,82.96
CADJPY,20030425,144900,82.97,82.97,82.96,82.96
CADJPY,20030425,145000,82.97,82.97,82.97,82.97
CADJPY,20030425,145100,82.97,82.97,82.96,82.96
CADJPY,20030425,145200,82.95,82.95,82.95,82.95
CADJPY,20030425,145300,82.95,82.96,82.95,82.96
CADJPY,20030425,145400,82.95,82.95,82.95,82.95
CADJPY,20030425,145500,82.95,82.95,82.94,82.95
CADJPY,20030425,145600,82.96,82.97,82.96,82.97
CADJPY,20030425,145700,82.97,82.97,82.97,82.97
CADJPY,20030425,145800,82.97,82.99,82.97,82.99
CADJPY,20030425,145900,83.00,83.03,83.00,83.03
CADJPY,20030425,150000,83.03,83.04,83.03,83.04
CADJPY,20030425,150100,83.05,83.08,83.05,83.07
CADJPY,20030425,150200,83.06,83.06,83.01,83.01
CADJPY,20030425,150300,83.00,83.00,82.99,83.00
CADJPY,20030425,150400,83.01,83.02,83.00,83.00
CADJPY,20030425,150500,82.99,83.00,82.99,83.00
CADJPY,20030425,150600,83.01,83.03,83.01,83.02
CADJPY,20030425,150700,83.01,83.02,83.00,83.02
CADJPY,20030425,150800,83.02,83.02,83.01,83.01
CADJPY,20030425,150900,83.02,83.03,83.02,83.03
CADJPY,20030425,151000,83.04,83.05,83.04,83.05
CADJPY,20030425,151100,83.04,83.07,83.03,83.07
CADJPY,20030425,151200,83.08,83.08,83.07,83.07
CADJPY,20030425,151300,83.05,83.05,83.04,83.04
CADJPY,20030425,151400,83.05,83.07,83.05,83.07
CADJPY,20030425,151500,83.07,83.07,83.07,83.07
CADJPY,20030425,151600,83.07,83.07,83.06,83.06
CADJPY,20030425,151700,83.06,83.06,83.04,83.04
CADJPY,20030425,151800,83.03,83.03,83.02,83.02
CADJPY,20030425,151900,83.01,83.03,83.01,83.03
CADJPY,20030425,152000,83.04,83.04,83.04,83.04
CADJPY,20030425,152100,83.04,83.04,83.04,83.04
CADJPY,20030425,152200,83.04,83.04,83.04,83.04
CADJPY,20030425,152300,83.04,83.04,83.04,83.04
CADJPY,20030425,152400,83.04,83.04,83.04,83.04
CADJPY,20030425,152500,83.05,83.06,83.05,83.06
CADJPY,20030425,152600,83.06,83.06,83.01,83.01
CADJPY,20030425,152700,83.01,83.01,83.00,83.00
CADJPY,20030425,152800,83.00,83.00,82.98,82.99
CADJPY,20030425,152900,82.99,82.99,82.99,82.99
CADJPY,20030425,153000,82.99,82.99,82.99,82.99
CADJPY,20030425,153100,82.99,82.99,82.99,82.99
CADJPY,20030425,153200,82.98,82.98,82.97,82.97
CADJPY,20030425,153300,82.98,82.99,82.98,82.99
CADJPY,20030425,153400,83.00,83.00,83.00,83.00
CADJPY,20030425,153500,82.99,83.02,82.99,83.02
CADJPY,20030425,153600,83.02,83.02,83.02,83.02
CADJPY,20030425,153700,83.01,83.01,83.00,83.00
CADJPY,20030425,153800,83.00,83.00,82.97,82.97
CADJPY,20030425,153900,82.96,82.96,82.94,82.94
CADJPY,20030425,154000,82.94,82.94,82.94,82.94
CADJPY,20030425,154100,82.94,82.95,82.94,82.95
CADJPY,20030425,154200,82.95,82.95,82.94,82.94
CADJPY,20030425,154300,82.95,82.95,82.95,82.95
CADJPY,20030425,154400,82.95,82.95,82.94,82.94
CADJPY,20030425,154500,82.94,82.94,82.92,82.92
CADJPY,20030425,154600,82.92,82.93,82.92,82.93
CADJPY,20030425,154700,82.93,82.93,82.93,82.93
CADJPY,20030425,154800,82.93,82.93,82.93,82.93
CADJPY,20030425,154900,82.92,82.94,82.92,82.92
CADJPY,20030425,155000,82.92,82.93,82.92,82.93
CADJPY,20030425,155100,82.93,82.93,82.93,82.93
CADJPY,20030425,155200,82.93,82.93,82.91,82.93
CADJPY,20030425,155300,82.94,82.94,82.94,82.94
CADJPY,20030425,155400,82.94,82.94,82.93,82.93
CADJPY,20030425,155500,82.92,82.94,82.91,82.94
CADJPY,20030425,155600,82.95,82.95,82.92,82.92
CADJPY,20030425,155700,82.91,82.93,82.91,82.93
CADJPY,20030425,155800,82.93,82.93,82.93,82.93
CADJPY,20030425,155900,82.93,82.96,82.93,82.96
CADJPY,20030425,160000,82.96,82.96,82.96,82.96
CADJPY,20030425,160100,82.97,82.97,82.96,82.96
CADJPY,20030425,160200,82.96,83.00,82.96,83.00
CADJPY,20030425,160300,83.00,83.02,83.00,83.02
CADJPY,20030425,160400,83.02,83.02,83.02,83.02
CADJPY,20030425,160500,83.02,83.02,83.01,83.01
CADJPY,20030425,160600,83.00,83.01,83.00,83.00
CADJPY,20030425,160700,83.00,83.00,83.00,83.00
CADJPY,20030425,160800,83.00,83.01,83.00,83.01
CADJPY,20030425,160900,83.01,83.01,83.01,83.01
CADJPY,20030425,161000,83.01,83.01,83.01,83.01
CADJPY,20030425,161100,83.02,83.02,83.02,83.02
CADJPY,20030425,161200,83.02,83.03,83.02,83.03
CADJPY,20030425,161300,83.04,83.04,83.04,83.04
CADJPY,20030425,161400,83.04,83.04,83.03,83.04
CADJPY,20030425,161500,83.04,83.04,83.04,83.04
CADJPY,20030425,161600,83.04,83.04,83.04,83.04
CADJPY,20030425,161700,83.04,83.04,83.03,83.03
CADJPY,20030425,161800,83.04,83.04,83.04,83.04
CADJPY,20030425,161900,83.04,83.04,83.03,83.04
CADJPY,20030425,162000,83.04,83.04,83.01,83.01
CADJPY,20030425,162100,83.01,83.01,82.99,82.99
CADJPY,20030425,162200,82.99,82.99,82.99,82.99
CADJPY,20030425,162300,82.99,82.99,82.98,82.98
CADJPY,20030425,162400,82.97,82.97,82.96,82.96
CADJPY,20030425,162500,82.97,82.98,82.96,82.96
CADJPY,20030425,162600,82.96,82.96,82.94,82.94
CADJPY,20030425,162700,82.93,82.93,82.86,82.86
CADJPY,20030425,162800,82.85,82.85,82.80,82.83
CADJPY,20030425,162900,82.82,82.82,82.80,82.80
CADJPY,20030425,163000,82.79,82.83,82.78,82.83
CADJPY,20030425,163100,82.82,82.83,82.82,82.83
CADJPY,20030425,163200,82.81,82.85,82.81,82.85
CADJPY,20030425,163300,82.85,82.85,82.84,82.84
CADJPY,20030425,163400,82.83,82.83,82.80,82.80
CADJPY,20030425,163500,82.79,82.79,82.79,82.79
CADJPY,20030425,163600,82.78,82.78,82.76,82.76
CADJPY,20030425,163700,82.77,82.79,82.77,82.79
CADJPY,20030425,163800,82.80,82.81,82.80,82.81
CADJPY,20030425,163900,82.81,82.83,82.81,82.83
CADJPY,20030425,164000,82.83,82.85,82.83,82.85
CADJPY,20030425,164100,82.86,82.88,82.86,82.88
CADJPY,20030425,164200,82.87,82.88,82.86,82.86
CADJPY,20030425,164300,82.86,82.87,82.86,82.87
CADJPY,20030425,164400,82.87,82.88,82.87,82.88
CADJPY,20030425,164500,82.88,82.88,82.88,82.88
CADJPY,20030425,164600,82.88,82.88,82.88,82.88
CADJPY,20030425,164700,82.88,82.88,82.88,82.88
CADJPY,20030425,164800,82.88,82.88,82.86,82.86
CADJPY,20030425,164900,82.86,82.86,82.85,82.85
CADJPY,20030425,165000,82.85,82.85,82.83,82.83
CADJPY,20030425,165100,82.84,82.85,82.84,82.85
CADJPY,20030425,165200,82.85,82.85,82.85,82.85
CADJPY,20030425,165300,82.85,82.87,82.85,82.87
CADJPY,20030425,165400,82.88,82.88,82.88,82.88
CADJPY,20030425,165500,82.88,82.88,82.86,82.86
CADJPY,20030425,165600,82.86,82.86,82.84,82.84
CADJPY,20030425,165700,82.84,82.84,82.84,82.84
CADJPY,20030425,165800,82.84,82.85,82.84,82.85
CADJPY,20030425,165900,82.84,82.84,82.82,82.82
CADJPY,20030425,170000,82.80,82.80,82.76,82.76
CADJPY,20030425,170100,82.75,82.75,82.72,82.74
CADJPY,20030425,170200,82.74,82.74,82.72,82.72
CADJPY,20030425,170300,82.72,82.72,82.67,82.67
CADJPY,20030425,170400,82.66,82.66,82.63,82.63
CADJPY,20030425,170500,82.64,82.65,82.64,82.65
CADJPY,20030425,170600,82.65,82.66,82.65,82.66
CADJPY,20030425,170700,82.67,82.68,82.67,82.68
CADJPY,20030425,170800,82.68,82.69,82.68,82.69
CADJPY,20030425,170900,82.70,82.70,82.69,82.69
CADJPY,20030425,171000,82.69,82.69,82.68,82.68
CADJPY,20030425,171100,82.68,82.68,82.65,82.65
CADJPY,20030425,171200,82.65,82.68,82.65,82.68
CADJPY,20030425,171300,82.69,82.72,82.69,82.72
CADJPY,20030425,171400,82.71,82.71,82.71,82.71
CADJPY,20030425,171500,82.71,82.71,82.67,82.67
CADJPY,20030425,171600,82.68,82.68,82.68,82.68
CADJPY,20030425,171700,82.70,82.74,82.70,82.74
CADJPY,20030425,171800,82.74,82.74,82.74,82.74
CADJPY,20030425,171900,82.75,82.76,82.75,82.76
CADJPY,20030425,172000,82.77,82.77,82.77,82.77
CADJPY,20030425,172100,82.77,82.77,82.77,82.77
CADJPY,20030425,172200,82.76,82.76,82.75,82.75
CADJPY,20030425,172300,82.75,82.75,82.74,82.74
CADJPY,20030425,172400,82.73,82.73,82.72,82.73
CADJPY,20030425,172500,82.73,82.76,82.73,82.76
CADJPY,20030425,172600,82.76,82.76,82.76,82.76
CADJPY,20030425,172700,82.75,82.75,82.74,82.74
CADJPY,20030425,172800,82.74,82.74,82.74,82.74
CADJPY,20030425,172900,82.73,82.73,82.69,82.69
CADJPY,20030425,173000,82.68,82.69,82.68,82.69
CADJPY,20030425,173100,82.69,82.70,82.69,82.70
CADJPY,20030425,173200,82.70,82.71,82.70,82.71
CADJPY,20030425,173300,82.72,82.74,82.72,82.74
CADJPY,20030425,173400,82.74,82.74,82.74,82.74
CADJPY,20030425,173500,82.74,82.74,82.74,82.74
CADJPY,20030425,173600,82.74,82.74,82.72,82.72
CADJPY,20030425,173700,82.71,82.74,82.71,82.74
CADJPY,20030425,173800,82.74,82.74,82.74,82.74
CADJPY,20030425,173900,82.75,82.75,82.75,82.75
CADJPY,20030425,174000,82.75,82.76,82.75,82.76
CADJPY,20030425,174100,82.76,82.76,82.76,82.76
CADJPY,20030425,174200,82.76,82.76,82.75,82.75
CADJPY,20030425,174300,82.75,82.75,82.74,82.74
CADJPY,20030425,174400,82.74,82.75,82.74,82.74
CADJPY,20030425,174500,82.74,82.74,82.74,82.74
CADJPY,20030425,174600,82.74,82.76,82.74,82.76
CADJPY,20030425,174700,82.76,82.76,82.74,82.74
CADJPY,20030425,174800,82.73,82.73,82.72,82.72
CADJPY,20030425,174900,82.71,82.71,82.69,82.69
CADJPY,20030425,175000,82.70,82.70,82.70,82.70
CADJPY,20030425,175100,82.70,82.70,82.70,82.70
CADJPY,20030425,175200,82.70,82.70,82.70,82.70
CADJPY,20030425,175300,82.70,82.71,82.70,82.71
CADJPY,20030425,175400,82.72,82.74,82.72,82.74
CADJPY,20030425,175500,82.74,82.75,82.74,82.75
CADJPY,20030425,175600,82.76,82.78,82.76,82.78
CADJPY,20030425,175700,82.78,82.78,82.77,82.77
CADJPY,20030425,175800,82.77,82.77,82.76,82.76
CADJPY,20030425,175900,82.75,82.75,82.74,82.74
CADJPY,20030425,180000,82.72,82.72,82.71,82.71
CADJPY,20030425,180100,82.71,82.71,82.71,82.71
CADJPY,20030425,180200,82.72,82.73,82.72,82.73
CADJPY,20030425,180300,82.73,82.75,82.73,82.75
CADJPY,20030425,180400,82.75,82.75,82.74,82.74
CADJPY,20030425,180500,82.74,82.75,82.74,82.75
CADJPY,20030425,180600,82.75,82.75,82.75,82.75
CADJPY,20030425,180700,82.76,82.76,82.75,82.75
CADJPY,20030425,180800,82.75,82.75,82.75,82.75
CADJPY,20030425,180900,82.75,82.75,82.74,82.74
CADJPY,20030425,181000,82.74,82.74,82.74,82.74
CADJPY,20030425,181100,82.74,82.75,82.74,82.75
CADJPY,20030425,181200,82.75,82.75,82.74,82.74
CADJPY,20030425,181300,82.74,82.74,82.74,82.74
CADJPY,20030425,181400,82.74,82.75,82.74,82.75
CADJPY,20030425,181500,82.75,82.75,82.75,82.75
CADJPY,20030425,181600,82.75,82.76,82.75,82.76
CADJPY,20030425,181700,82.76,82.76,82.76,82.76
CADJPY,20030425,181800,82.76,82.76,82.76,82.76
CADJPY,20030425,181900,82.76,82.76,82.76,82.76
CADJPY,20030425,182000,82.76,82.76,82.75,82.75
CADJPY,20030425,182100,82.74,82.74,82.74,82.74
CADJPY,20030425,182200,82.74,82.75,82.74,82.75
CADJPY,20030425,182300,82.75,82.76,82.75,82.76
CADJPY,20030425,182400,82.76,82.76,82.74,82.74
CADJPY,20030425,182500,82.74,82.74,82.74,82.74
CADJPY,20030425,182600,82.75,82.76,82.75,82.76
CADJPY,20030425,182700,82.76,82.76,82.76,82.76
CADJPY,20030425,182800,82.76,82.76,82.76,82.76
CADJPY,20030425,182900,82.76,82.76,82.76,82.76
CADJPY,20030425,183000,82.74,82.74,82.74,82.74
CADJPY,20030425,183100,82.74,82.74,82.74,82.74
CADJPY,20030425,183200,82.74,82.74,82.73,82.73
CADJPY,20030425,183300,82.73,82.73,82.73,82.73
CADJPY,20030425,183400,82.73,82.73,82.73,82.73
CADJPY,20030425,183500,82.73,82.73,82.72,82.72
CADJPY,20030425,183600,82.72,82.72,82.72,82.72
CADJPY,20030425,183700,82.72,82.72,82.72,82.72
CADJPY,20030425,183800,82.72,82.72,82.71,82.71
CADJPY,20030425,183900,82.71,82.72,82.71,82.71
CADJPY,20030425,184000,82.71,82.71,82.71,82.71
CADJPY,20030425,184100,82.71,82.72,82.71,82.72
CADJPY,20030425,184200,82.72,82.72,82.72,82.72
CADJPY,20030425,184300,82.72,82.72,82.72,82.72
CADJPY,20030425,184400,82.72,82.72,82.72,82.72
CADJPY,20030425,184500,82.72,82.72,82.72,82.72
CADJPY,20030425,184600,82.72,82.73,82.71,82.73
CADJPY,20030425,184700,82.73,82.74,82.73,82.74
CADJPY,20030425,184800,82.74,82.74,82.74,82.74
CADJPY,20030425,184900,82.74,82.75,82.74,82.75
CADJPY,20030425,185000,82.75,82.77,82.74,82.77
CADJPY,20030425,185100,82.78,82.79,82.78,82.79
CADJPY,20030425,185200,82.79,82.80,82.79,82.80
CADJPY,20030425,185300,82.80,82.80,82.80,82.80
CADJPY,20030425,185400,82.79,82.79,82.76,82.76
CADJPY,20030425,185500,82.77,82.77,82.77,82.77
CADJPY,20030425,185600,82.76,82.78,82.76,82.78
CADJPY,20030425,185700,82.78,82.79,82.78,82.79
CADJPY,20030425,185800,82.79,82.79,82.79,82.79
CADJPY,20030425,185900,82.80,82.80,82.80,82.80
CADJPY,20030425,190000,82.81,82.85,82.81,82.85
CADJPY,20030425,190100,82.86,82.89,82.86,82.89
CADJPY,20030425,190200,82.89,82.91,82.89,82.91
CADJPY,20030425,190300,82.91,82.94,82.91,82.94
CADJPY,20030425,190400,82.94,82.94,82.94,82.94
CADJPY,20030425,190500,82.94,82.95,82.94,82.95
CADJPY,20030425,190600,82.95,83.00,82.95,83.00
CADJPY,20030425,190700,83.00,83.00,82.96,82.96
CADJPY,20030425,190800,82.95,82.95,82.93,82.94
CADJPY,20030425,190900,82.94,82.95,82.94,82.95
CADJPY,20030425,191000,82.95,82.96,82.95,82.96
CADJPY,20030425,191100,82.96,82.96,82.96,82.96
CADJPY,20030425,191200,82.96,82.96,82.96,82.96
CADJPY,20030425,191300,82.94,82.94,82.94,82.94
CADJPY,20030425,191400,82.94,82.94,82.93,82.93
CADJPY,20030425,191500,82.93,82.94,82.93,82.94
CADJPY,20030425,191600,82.95,82.98,82.95,82.98
CADJPY,20030425,191700,82.98,83.00,82.98,83.00
CADJPY,20030425,191800,83.01,83.02,83.01,83.02
CADJPY,20030425,191900,83.02,83.02,83.02,83.02
CADJPY,20030425,192000,83.02,83.03,83.01,83.01
CADJPY,20030425,192100,83.01,83.01,83.00,83.01
CADJPY,20030425,192200,83.01,83.01,83.01,83.01
CADJPY,20030425,192300,83.00,83.00,83.00,83.00
CADJPY,20030425,192400,83.00,83.01,83.00,83.01
CADJPY,20030425,192500,83.02,83.05,83.02,83.05
CADJPY,20030425,192600,83.07,83.08,83.07,83.08
CADJPY,20030425,192700,83.08,83.08,83.08,83.08
CADJPY,20030425,192800,83.09,83.09,83.08,83.09
CADJPY,20030425,192900,83.10,83.10,83.10,83.10
CADJPY,20030425,193000,83.09,83.10,83.09,83.10
CADJPY,20030425,193100,83.10,83.10,83.10,83.10
CADJPY,20030425,193200,83.10,83.11,83.10,83.11
CADJPY,20030425,193300,83.11,83.11,83.11,83.11
CADJPY,20030425,193400,83.09,83.11,83.09,83.11
CADJPY,20030425,193500,83.12,83.12,83.12,83.12
CADJPY,20030425,193600,83.11,83.11,83.09,83.09
CADJPY,20030425,193700,83.09,83.09,83.09,83.09
CADJPY,20030425,193800,83.09,83.09,83.08,83.08
CADJPY,20030425,193900,83.08,83.09,83.08,83.09
CADJPY,20030425,194000,83.09,83.10,83.09,83.10
CADJPY,20030425,194100,83.10,83.10,83.10,83.10
CADJPY,20030425,194200,83.10,83.10,83.08,83.08
CADJPY,20030425,194300,83.09,83.09,83.09,83.09
CADJPY,20030425,194400,83.09,83.09,83.09,83.09
CADJPY,20030425,194500,83.09,83.09,83.06,83.06
CADJPY,20030425,194600,83.07,83.07,83.07,83.07
CADJPY,20030425,194700,83.08,83.08,83.04,83.04
CADJPY,20030425,194800,83.03,83.04,83.03,83.04
CADJPY,20030425,194900,83.04,83.04,83.02,83.02
CADJPY,20030425,195000,83.02,83.02,83.02,83.02
CADJPY,20030425,195100,83.03,83.03,83.03,83.03
CADJPY,20030425,195200,83.03,83.03,83.03,83.03
CADJPY,20030425,195300,83.03,83.03,83.03,83.03
CADJPY,20030425,195400,83.03,83.03,83.03,83.03
CADJPY,20030425,195500,83.03,83.03,83.03,83.03
CADJPY,20030425,195600,83.03,83.03,83.03,83.03
CADJPY,20030425,195700,83.03,83.04,83.03,83.03
CADJPY,20030425,195800,83.03,83.03,83.03,83.03
CADJPY,20030425,195900,83.03,83.03,83.03,83.03
CADJPY,20030425,200000,83.04,83.05,83.04,83.05
CADJPY,20030425,200100,83.05,83.05,83.05,83.05
CADJPY,20030425,200200,83.05,83.05,83.05,83.05
CADJPY,20030425,200300,83.04,83.05,83.04,83.05
CADJPY,20030425,200400,83.05,83.05,83.05,83.05
CADJPY,20030425,200500,83.05,83.06,83.05,83.05
CADJPY,20030425,200600,83.05,83.05,83.05,83.05
CADJPY,20030425,200700,83.05,83.06,83.05,83.06
CADJPY,20030425,200800,83.05,83.05,83.05,83.05
CADJPY,20030425,200900,83.06,83.08,83.06,83.08
CADJPY,20030425,201000,83.10,83.14,83.10,83.14
CADJPY,20030425,201100,83.15,83.18,83.15,83.17
CADJPY,20030425,201200,83.17,83.17,83.15,83.17
CADJPY,20030425,201300,83.18,83.24,83.18,83.24
CADJPY,20030425,201400,83.23,83.23,83.21,83.21
CADJPY,20030425,201500,83.21,83.23,83.21,83.23
CADJPY,20030425,201600,83.24,83.24,83.24,83.24
CADJPY,20030425,201700,83.24,83.27,83.24,83.27
CADJPY,20030425,201800,83.28,83.28,83.27,83.27
CADJPY,20030425,201900,83.26,83.26,83.25,83.25
CADJPY,20030425,202000,83.24,83.24,83.24,83.24
CADJPY,20030425,202100,83.24,83.24,83.24,83.24
CADJPY,20030425,202200,83.24,83.24,83.24,83.24
CADJPY,20030425,202300,83.24,83.24,83.24,83.24
CADJPY,20030425,202400,83.24,83.24,83.24,83.24
CADJPY,20030425,202500,83.24,83.24,83.24,83.24
CADJPY,20030425,202600,83.24,83.24,83.22,83.22
CADJPY,20030425,202700,83.23,83.24,83.23,83.24
CADJPY,20030425,202800,83.24,83.24,83.24,83.24
CADJPY,20030425,202900,83.24,83.24,83.24,83.24
CADJPY,20030425,203000,83.24,83.24,83.24,83.24
CADJPY,20030425,203100,83.24,83.25,83.24,83.24
CADJPY,20030425,203200,83.24,83.25,83.24,83.25
CADJPY,20030425,203300,83.25,83.25,83.25,83.25
CADJPY,20030425,203400,83.26,83.30,83.26,83.30
CADJPY,20030425,203500,83.30,83.31,83.30,83.31
CADJPY,20030425,203600,83.31,83.31,83.29,83.29
CADJPY,20030425,203700,83.28,83.28,83.28,83.28
CADJPY,20030425,203800,83.28,83.30,83.28,83.30
CADJPY,20030425,203900,83.30,83.30,83.29,83.29
CADJPY,20030425,204000,83.29,83.29,83.27,83.27
CADJPY,20030425,204100,83.27,83.27,83.27,83.27
CADJPY,20030425,204200,83.27,83.27,83.26,83.26
CADJPY,20030425,204300,83.25,83.25,83.23,83.23
CADJPY,20030425,204400,83.22,83.24,83.22,83.24
CADJPY,20030425,204500,83.24,83.24,83.24,83.24
CADJPY,20030425,204600,83.23,83.23,83.21,83.23
CADJPY,20030425,204700,83.24,83.24,83.21,83.21
CADJPY,20030425,204800,83.20,83.20,83.20,83.20
CADJPY,20030425,204900,83.20,83.20,83.20,83.20
CADJPY,20030425,205000,83.20,83.20,83.20,83.20
CADJPY,20030425,205100,83.20,83.23,83.20,83.23
CADJPY,20030425,205200,83.23,83.23,83.22,83.22
CADJPY,20030425,205300,83.22,83.22,83.21,83.21
CADJPY,20030425,205400,83.21,83.21,83.20,83.20
CADJPY,20030425,205500,83.20,83.20,83.20,83.20
CADJPY,20030425,205600,83.20,83.20,83.20,83.20
CADJPY,20030425,205700,83.19,83.20,83.19,83.19
CADJPY,20030425,205800,83.19,83.19,83.19,83.19
CADJPY,20030425,205900,83.19,83.19,83.19,83.19
CADJPY,20030425,210000,83.20,83.20,83.17,83.17
CADJPY,20030425,210100,83.16,83.16,83.15,83.15
CADJPY,20030425,210200,83.15,83.15,83.14,83.14
CADJPY,20030425,210300,83.13,83.13,83.13,83.13
CADJPY,20030425,210400,83.13,83.13,83.13,83.13
CADJPY,20030425,210500,83.13,83.13,83.11,83.11
CADJPY,20030425,210600,83.10,83.11,83.10,83.11
CADJPY,20030425,210700,83.12,83.14,83.12,83.14
CADJPY,20030425,210800,83.14,83.14,83.14,83.14
CADJPY,20030425,210900,83.14,83.14,83.14,83.14
CADJPY,20030425,211000,83.11,83.11,83.10,83.10
CADJPY,20030425,211100,83.10,83.10,83.09,83.09
CADJPY,20030425,211200,83.08,83.08,83.06,83.06
CADJPY,20030425,211300,83.05,83.05,83.04,83.04
CADJPY,20030425,211400,83.04,83.04,83.04,83.04
CADJPY,20030425,211500,83.04,83.05,83.04,83.05
CADJPY,20030425,211600,83.05,83.05,83.05,83.05
CADJPY,20030425,211700,83.06,83.06,83.06,83.06
CADJPY,20030425,211800,83.06,83.06,83.05,83.06
CADJPY,20030425,211900,83.06,83.06,83.04,83.04
CADJPY,20030425,212000,83.03,83.03,83.02,83.02
CADJPY,20030425,212100,83.02,83.02,83.02,83.02
CADJPY,20030425,212200,83.02,83.02,83.02,83.02
CADJPY,20030425,212300,83.02,83.02,83.02,83.02
CADJPY,20030425,212400,83.02,83.02,83.02,83.02
CADJPY,20030425,212500,83.02,83.04,83.02,83.04
CADJPY,20030425,212600,83.04,83.04,83.04,83.04
CADJPY,20030425,212700,83.04,83.04,83.04,83.04
CADJPY,20030425,212800,83.04,83.04,83.04,83.04
CADJPY,20030425,212900,83.03,83.03,83.02,83.02
CADJPY,20030425,213000,83.02,83.02,83.02,83.02
CADJPY,20030425,213100,83.02,83.02,83.01,83.01
CADJPY,20030425,213200,83.01,83.01,83.01,83.01
CADJPY,20030425,213300,83.00,83.00,83.00,83.00
CADJPY,20030425,213400,83.00,83.01,83.00,83.01
CADJPY,20030425,213500,83.01,83.01,83.01,83.01
CADJPY,20030425,213600,83.01,83.01,83.00,83.00
CADJPY,20030425,213700,83.00,83.00,83.00,83.00
CADJPY,20030425,213800,83.00,83.00,83.00,83.00
CADJPY,20030425,213900,83.00,83.00,83.00,83.00
CADJPY,20030425,214000,83.00,83.00,83.00,83.00
CADJPY,20030425,214100,83.00,83.00,83.00,83.00
CADJPY,20030425,214200,83.00,83.00,83.00,83.00
CADJPY,20030425,214300,83.00,83.00,83.00,83.00
CADJPY,20030425,214400,82.99,82.99,82.99,82.99
CADJPY,20030425,214500,82.99,82.99,82.99,82.99
CADJPY,20030425,214600,82.99,82.99,82.97,82.97
CADJPY,20030425,214700,82.96,82.96,82.94,82.95
CADJPY,20030425,214800,82.96,82.96,82.96,82.96
CADJPY,20030425,214900,82.96,83.00,82.96,83.00
CADJPY,20030425,215000,83.01,83.02,83.01,83.02
CADJPY,20030425,215100,83.02,83.02,83.01,83.01
CADJPY,20030425,215200,83.01,83.01,83.00,83.00
CADJPY,20030425,215300,83.00,83.00,83.00,83.00
CADJPY,20030425,215400,83.00,83.02,83.00,83.01
CADJPY,20030425,215500,83.01,83.01,82.99,82.99
CADJPY,20030425,215600,82.99,82.99,82.99,82.99
CADJPY,20030425,215700,82.98,82.98,82.98,82.98
CADJPY,20030425,215800,82.98,82.98,82.97,82.97
CADJPY,20030425,215900,82.96,82.96,82.96,82.96
CADJPY,20030425,220000,82.96,82.96,82.96,82.96
WTIUSD,20030425,000700,26.78,26.79,26.78,26.79
WTIUSD,20030425,000900,26.70,26.80,26.69,26.80
WTIUSD,20030425,001300,26.80,26.80,26.78,26.80
WTIUSD,20030425,002000,26.69,26.69,26.69,26.69
WTIUSD,20030425,002300,26.70,26.70,26.68,26.68
WTIUSD,20030425,002900,26.70,26.70,26.68,26.68
WTIUSD,20030425,010700,26.80,26.80,26.78,26.78
WTIUSD,20030425,010800,26.78,26.79,26.78,26.78
WTIUSD,20030425,012700,26.70,26.70,26.68,26.69
WTIUSD,20030425,012900,26.79,26.80,26.79,26.80
WTIUSD,20030425,013300,26.80,26.80,26.79,26.80
WTIUSD,20030425,013600,26.78,26.80,26.78,26.78
WTIUSD,20030425,015100,26.69,26.70,26.68,26.68
WTIUSD,20030425,015900,26.69,26.69,26.68,26.69
WTIUSD,20030425,020300,26.80,26.80,26.78,26.80
WTIUSD,20030425,020400,26.79,26.79,26.78,26.78
WTIUSD,20030425,020500,26.70,26.70,26.69,26.69
WTIUSD,20030425,020800,26.68,26.70,26.68,26.69
WTIUSD,20030425,020900,26.69,26.78,26.69,26.78
WTIUSD,20030425,021000,26.69,26.70,26.69,26.70
WTIUSD,20030425,023300,26.70,26.70,26.69,26.69
WTIUSD,20030425,024900,26.79,26.80,26.78,26.80
WTIUSD,20030425,025400,26.79,26.79,26.79,26.79
WTIUSD,20030425,025600,26.78,26.80,26.78,26.80
WTIUSD,20030425,025800,26.80,26.80,26.78,26.78
WTIUSD,20030425,031100,26.70,26.70,26.68,26.68
WTIUSD,20030425,031900,26.78,26.80,26.78,26.79
WTIUSD,20030425,032000,26.78,26.80,26.78,26.79
WTIUSD,20030425,032400,26.79,26.80,26.79,26.79
WTIUSD,20030425,032800,26.78,26.78,26.78,26.78
WTIUSD,20030425,033500,26.80,26.80,26.78,26.78
WTIUSD,20030425,035000,26.80,26.80,26.78,26.79
WTIUSD,20030425,035400,26.78,26.79,26.78,26.79
WTIUSD,20030425,035500,26.80,26.88,26.80,26.88
WTIUSD,20030425,040400,26.79,26.80,26.79,26.80
WTIUSD,20030425,040800,26.79,26.90,26.78,26.90
WTIUSD,20030425,040900,26.78,26.80,26.78,26.80
WTIUSD,20030425,042800,26.80,26.80,26.78,26.78
WTIUSD,20030425,043000,26.80,26.80,26.78,26.78
WTIUSD,20030425,043100,26.80,26.80,26.80,26.80
WTIUSD,20030425,044100,26.80,26.80,26.78,26.78
WTIUSD,20030425,044700,26.80,26.80,26.79,26.79
WTIUSD,20030425,045400,26.78,26.79,26.78,26.79
WTIUSD,20030425,045700,26.80,26.80,26.78,26.78
WTIUSD,20030425,050600,26.80,26.80,26.78,26.78
WTIUSD,20030425,050700,26.79,26.80,26.79,26.80
WTIUSD,20030425,051600,26.89,26.90,26.89,26.90
WTIUSD,20030425,051700,26.88,26.90,26.88,26.89
WTIUSD,20030425,051800,26.79,26.80,26.78,26.78
WTIUSD,20030425,052100,26.78,26.78,26.78,26.78
WTIUSD,20030425,052300,26.80,26.90,26.80,26.90
WTIUSD,20030425,052700,26.79,26.79,26.78,26.79
WTIUSD,20030425,052800,26.88,26.89,26.88,26.88
WTIUSD,20030425,062500,26.78,26.80,26.78,26.80
WTIUSD,20030425,063300,26.79,26.80,26.79,26.80
WTIUSD,20030425,063800,26.79,26.80,26.78,26.78
WTIUSD,20030425,070900,26.79,26.79,26.79,26.79
WTIUSD,20030425,071400,26.78,26.79,26.78,26.78
WTIUSD,20030425,071600,26.79,26.80,26.79,26.80
WTIUSD,20030425,074500,26.78,26.80,26.78,26.80
WTIUSD,20030425,075800,26.79,26.80,26.79,26.80
WTIUSD,20030425,082900,26.80,26.80,26.78,26.78
WTIUSD,20030425,083200,26.78,26.80,26.78,26.80
WTIUSD,20030425,084300,26.79,26.79,26.79,26.79
WTIUSD,20030425,084400,26.80,26.80,26.78,26.78
WTIUSD,20030425,084500,26.78,26.80,26.78,26.80
WTIUSD,20030425,084600,26.80,26.80,26.80,26.80
WTIUSD,20030425,090100,26.78,26.79,26.78,26.79
WTIUSD,20030425,090200,26.78,26.79,26.78,26.78
WTIUSD,20030425,090700,26.68,26.70,26.68,26.70
WTIUSD,20030425,091200,26.80,26.80,26.79,26.79
WTIUSD,20030425,091700,26.68,26.68,26.68,26.68
WTIUSD,20030425,091900,26.69,26.70,26.69,26.70
WTIUSD,20030425,092100,26.69,26.69,26.68,26.68
WTIUSD,20030425,092300,26.70,26.70,26.69,26.69
WTIUSD,20030425,092800,26.70,26.70,26.69,26.69
WTIUSD,20030425,092900,26.69,26.70,26.68,26.70
WTIUSD,20030425,093100,26.68,26.69,26.59,26.60
WTIUSD,20030425,093600,26.68,26.70,26.68,26.69
WTIUSD,20030425,095500,26.69,26.69,26.68,26.68
WTIUSD,20030425,100300,26.70,26.70,26.68,26.70
WTIUSD,20030425,100400,26.70,26.70,26.68,26.70
WTIUSD,20030425,100500,26.69,26.70,26.68,26.68
WTIUSD,20030425,100700,26.69,26.70,26.69,26.70
WTIUSD,20030425,100900,26.79,26.79,26.78,26.78
WTIUSD,20030425,101100,26.68,26.70,26.68,26.70
WTIUSD,20030425,101200,26.69,26.69,26.68,26.68
WTIUSD,20030425,101300,26.70,26.70,26.68,26.68
WTIUSD,20030425,101500,26.69,26.69,26.58,26.58
WTIUSD,20030425,101600,26.60,26.60,26.59,26.59
WTIUSD,20030425,101700,26.59,26.59,26.59,26.59
WTIUSD,20030425,101800,26.58,26.58,26.58,26.58
WTIUSD,20030425,101900,26.59,26.60,26.59,26.60
WTIUSD,20030425,102000,26.58,26.60,26.49,26.49
WTIUSD,20030425,102100,26.60,26.60,26.48,26.49
WTIUSD,20030425,102200,26.60,26.60,26.60,26.60
WTIUSD,20030425,102700,26.60,26.60,26.59,26.59
WTIUSD,20030425,102800,26.59,26.60,26.59,26.60
WTIUSD,20030425,103100,26.59,26.60,26.59,26.60
WTIUSD,20030425,103200,26.58,26.60,26.58,26.60
WTIUSD,20030425,103800,26.60,26.60,26.58,26.58
WTIUSD,20030425,103900,26.58,26.59,26.58,26.58
WTIUSD,20030425,104200,26.60,26.60,26.59,26.59
WTIUSD,20030425,104300,26.58,26.58,26.49,26.49
WTIUSD,20030425,105700,26.58,26.59,26.58,26.59
WTIUSD,20030425,105800,26.60,26.60,26.59,26.60
WTIUSD,20030425,110100,26.59,26.60,26.58,26.58
WTIUSD,20030425,110200,26.60,26.60,26.58,26.59
WTIUSD,20030425,110300,26.60,26.60,26.58,26.58
WTIUSD,20030425,111500,26.50,26.50,26.49,26.50
WTIUSD,20030425,111600,26.50,26.50,26.48,26.48
WTIUSD,20030425,111700,26.48,26.50,26.48,26.50
WTIUSD,20030425,111900,26.49,26.50,26.49,26.50
WTIUSD,20030425,112000,26.50,26.50,26.48,26.48
WTIUSD,20030425,112700,26.50,26.50,26.48,26.50
WTIUSD,20030425,112800,26.50,26.60,26.50,26.58
WTIUSD,20030425,112900,26.59,26.59,26.58,26.58
WTIUSD,20030425,114200,26.50,26.50,26.49,26.49
WTIUSD,20030425,114900,26.59,26.60,26.59,26.60
WTIUSD,20030425,115000,26.59,26.60,26.59,26.60
WTIUSD,20030425,115100,26.58,26.59,26.58,26.59
WTIUSD,20030425,115600,26.60,26.60,26.58,26.58
WTIUSD,20030425,115800,26.58,26.60,26.58,26.60
WTIUSD,20030425,115900,26.58,26.59,26.58,26.59
WTIUSD,20030425,120100,26.58,26.59,26.50,26.50
WTIUSD,20030425,121300,26.58,26.58,26.58,26.58
WTIUSD,20030425,121700,26.59,26.60,26.59,26.60
WTIUSD,20030425,121800,26.60,26.60,26.58,26.58
WTIUSD,20030425,122300,26.58,26.58,26.58,26.58
WTIUSD,20030425,122400,26.48,26.48,26.48,26.48
WTIUSD,20030425,122500,26.48,26.48,26.48,26.48
WTIUSD,20030425,122700,26.60,26.60,26.58,26.59
WTIUSD,20030425,122900,26.48,26.49,26.48,26.48
WTIUSD,20030425,123000,26.49,26.50,26.48,26.50
WTIUSD,20030425,123200,26.49,26.50,26.49,26.50
WTIUSD,20030425,123300,26.49,26.50,26.48,26.48
WTIUSD,20030425,123400,26.48,26.50,26.48,26.49
WTIUSD,20030425,123500,26.50,26.50,26.48,26.49
WTIUSD,20030425,124000,26.49,26.50,26.48,26.49
WTIUSD,20030425,124200,26.48,26.50,26.48,26.50
WTIUSD,20030425,124300,26.49,26.49,26.48,26.48
WTIUSD,20030425,124700,26.50,26.50,26.50,26.50
WTIUSD,20030425,124800,26.48,26.49,26.48,26.49
WTIUSD,20030425,125500,26.49,26.49,26.49,26.49
WTIUSD,20030425,125600,26.50,26.50,26.48,26.49
WTIUSD,20030425,125700,26.48,26.50,26.48,26.49
WTIUSD,20030425,125800,26.50,26.50,26.48,26.50
WTIUSD,20030425,125900,26.48,26.48,26.38,26.39
WTIUSD,20030425,130000,26.40,26.40,26.38,26.39
WTIUSD,20030425,130100,26.38,26.39,26.38,26.39
WTIUSD,20030425,130200,26.39,26.39,26.38,26.39
WTIUSD,20030425,130400,26.38,26.40,26.38,26.40
WTIUSD,20030425,130500,26.38,26.40,26.38,26.40
WTIUSD,20030425,130600,26.48,26.50,26.48,26.48
WTIUSD,20030425,130700,26.48,26.49,26.48,26.48
WTIUSD,20030425,130800,26.50,26.50,26.49,26.49
WTIUSD,20030425,131100,26.50,26.50,26.48,26.49
WTIUSD,20030425,131200,26.50,26.50,26.48,26.48
WTIUSD,20030425,131300,26.49,26.50,26.48,26.48
WTIUSD,20030425,131400,26.50,26.50,26.48,26.48
WTIUSD,20030425,131500,26.58,26.60,26.49,26.49
WTIUSD,20030425,131900,26.48,26.50,26.48,26.49
WTIUSD,20030425,132000,26.49,26.49,26.48,26.48
WTIUSD,20030425,132100,26.49,26.49,26.49,26.49
WTIUSD,20030425,132300,26.49,26.50,26.49,26.50
WTIUSD,20030425,132500,26.49,26.49,26.48,26.49
WTIUSD,20030425,132800,26.50,26.50,26.48,26.48
WTIUSD,20030425,133200,26.48,26.49,26.48,26.49
WTIUSD,20030425,133700,26.49,26.49,26.49,26.49
WTIUSD,20030425,133900,26.48,26.50,26.48,26.50
WTIUSD,20030425,134000,26.49,26.49,26.49,26.49
WTIUSD,20030425,134100,26.49,26.50,26.48,26.48
WTIUSD,20030425,134200,26.49,26.49,26.48,26.49
WTIUSD,20030425,134300,26.50,26.50,26.49,26.49
WTIUSD,20030425,134400,26.49,26.49,26.49,26.49
WTIUSD,20030425,134500,26.50,26.50,26.50,26.50
WTIUSD,20030425,134700,26.50,26.50,26.48,26.48
WTIUSD,20030425,135100,26.50,26.50,26.48,26.48
WTIUSD,20030425,135700,26.50,26.50,26.48,26.50
WTIUSD,20030425,135800,26.49,26.50,26.49,26.50
WTIUSD,20030425,135900,26.50,26.50,26.48,26.48
WTIUSD,20030425,140200,26.48,26.49,26.48,26.48
WTIUSD,20030425,140900,26.50,26.50,26.49,26.50
WTIUSD,20030425,141100,26.48,26.49,26.48,26.48
WTIUSD,20030425,141200,26.49,26.49,26.48,26.49
WTIUSD,20030425,142400,26.50,26.50,26.49,26.49
WTIUSD,20030425,142500,26.48,26.50,26.48,26.48
WTIUSD,20030425,142600,26.50,26.50,26.48,26.48
WTIUSD,20030425,142700,26.48,26.50,26.48,26.48
WTIUSD,20030425,142800,26.50,26.50,26.49,26.50
WTIUSD,20030425,142900,26.49,26.50,26.48,26.50
WTIUSD,20030425,150000,26.49,26.50,26.39,26.48
WTIUSD,20030425,150200,26.40,26.40,26.39,26.39
WTIUSD,20030425,150300,26.40,26.50,26.38,26.50
WTIUSD,20030425,150400,26.50,26.50,26.48,26.50
WTIUSD,20030425,150500,26.49,26.49,26.48,26.48
WTIUSD,20030425,150600,26.49,26.59,26.48,26.49
WTIUSD,20030425,150700,26.50,26.60,26.50,26.58
WTIUSD,20030425,150800,26.60,26.60,26.50,26.50
WTIUSD,20030425,150900,26.60,26.60,26.49,26.49
WTIUSD,20030425,151000,26.48,26.50,26.48,26.50
WTIUSD,20030425,151100,26.48,26.50,26.38,26.50
WTIUSD,20030425,151200,26.50,26.50,26.40,26.48
WTIUSD,20030425,151300,26.49,26.58,26.48,26.58
WTIUSD,20030425,151400,26.50,26.50,26.49,26.50
WTIUSD,20030425,151500,26.48,26.59,26.48,26.50
WTIUSD,20030425,151600,26.60,26.60,26.50,26.59
WTIUSD,20030425,151700,26.59,26.68,26.59,26.59
WTIUSD,20030425,151800,26.60,26.60,26.58,26.60
WTIUSD,20030425,151900,26.58,26.69,26.58,26.69
WTIUSD,20030425,152000,26.68,26.68,26.68,26.68
WTIUSD,20030425,152100,26.70,26.70,26.69,26.69
WTIUSD,20030425,152200,26.60,26.70,26.58,26.70
WTIUSD,20030425,152300,26.70,26.70,26.60,26.70
WTIUSD,20030425,152400,26.68,26.68,26.58,26.59
WTIUSD,20030425,152500,26.69,26.70,26.59,26.69
WTIUSD,20030425,152600,26.70,26.79,26.70,26.79
WTIUSD,20030425,152700,26.70,26.70,26.69,26.70
WTIUSD,20030425,152800,26.69,26.69,26.69,26.69
WTIUSD,20030425,152900,26.68,26.70,26.68,26.68
WTIUSD,20030425,153000,26.69,26.80,26.69,26.80
WTIUSD,20030425,153100,26.78,26.80,26.68,26.68
WTIUSD,20030425,153200,26.78,26.90,26.78,26.80
WTIUSD,20030425,153300,26.88,26.88,26.79,26.79
WTIUSD,20030425,153400,26.79,26.88,26.78,26.79
WTIUSD,20030425,153500,26.79,26.80,26.79,26.80
WTIUSD,20030425,153600,26.90,26.90,26.79,26.80
WTIUSD,20030425,153700,26.79,26.89,26.79,26.80
WTIUSD,20030425,153800,26.79,26.90,26.79,26.89
WTIUSD,20030425,153900,26.88,27.00,26.88,26.88
WTIUSD,20030425,154000,27.00,27.00,26.99,27.00
WTIUSD,20030425,154100,26.99,26.99,26.88,26.98
WTIUSD,20030425,154200,26.98,27.10,26.98,27.08
WTIUSD,20030425,154300,27.08,27.10,26.99,26.99
WTIUSD,20030425,154400,26.98,27.00,26.98,27.00
WTIUSD,20030425,154500,27.00,27.00,26.88,27.00
WTIUSD,20030425,154600,26.90,27.00,26.88,26.88
WTIUSD,20030425,154700,26.88,26.88,26.88,26.88
WTIUSD,20030425,154800,26.90,26.99,26.88,26.89
WTIUSD,20030425,154900,26.89,26.90,26.89,26.89
WTIUSD,20030425,155000,26.89,26.90,26.88,26.90
WTIUSD,20030425,155100,26.90,26.90,26.89,26.90
WTIUSD,20030425,155200,26.88,26.88,26.78,26.80
WTIUSD,20030425,155300,26.80,26.80,26.79,26.79
WTIUSD,20030425,155400,26.80,26.80,26.78,26.78
WTIUSD,20030425,155500,26.89,26.89,26.79,26.89
WTIUSD,20030425,155600,26.88,26.90,26.78,26.90
WTIUSD,20030425,155700,26.90,26.90,26.89,26.89
WTIUSD,20030425,155800,26.89,26.90,26.78,26.90
WTIUSD,20030425,155900,26.80,26.80,26.80,26.80
WTIUSD,20030425,160000,26.79,26.90,26.79,26.90
WTIUSD,20030425,160100,26.88,26.90,26.88,26.90
WTIUSD,20030425,160200,26.89,27.00,26.89,26.89
WTIUSD,20030425,160300,26.90,26.98,26.88,26.90
WTIUSD,20030425,160400,26.88,26.90,26.88,26.88
WTIUSD,20030425,160500,26.89,26.89,26.89,26.89
WTIUSD,20030425,160600,26.89,26.90,26.79,26.90
WTIUSD,20030425,160700,26.90,26.90,26.88,26.88
WTIUSD,20030425,160800,26.89,26.89,26.88,26.89
WTIUSD,20030425,160900,26.89,26.89,26.88,26.88
WTIUSD,20030425,161000,26.88,26.89,26.79,26.89
WTIUSD,20030425,161100,26.88,26.90,26.88,26.90
WTIUSD,20030425,161200,26.89,27.00,26.88,26.89
WTIUSD,20030425,161300,26.89,26.98,26.88,26.98
WTIUSD,20030425,161400,26.89,26.89,26.88,26.89
WTIUSD,20030425,161500,26.98,26.98,26.88,26.90
WTIUSD,20030425,161600,26.98,26.98,26.89,26.89
WTIUSD,20030425,161700,26.98,27.00,26.88,26.90
WTIUSD,20030425,161800,26.88,26.99,26.88,26.89
WTIUSD,20030425,161900,27.00,27.00,26.99,26.99
WTIUSD,20030425,162000,26.98,26.99,26.98,26.99
WTIUSD,20030425,162100,26.90,26.90,26.88,26.88
WTIUSD,20030425,162200,26.99,26.99,26.99,26.99
WTIUSD,20030425,162300,26.90,26.90,26.88,26.89
WTIUSD,20030425,162400,26.88,27.00,26.88,26.90
WTIUSD,20030425,162500,26.89,26.90,26.89,26.90
WTIUSD,20030425,162600,26.89,26.90,26.88,26.88
WTIUSD,20030425,162700,26.89,26.90,26.89,26.90
WTIUSD,20030425,162800,26.78,26.89,26.78,26.79
WTIUSD,20030425,162900,26.78,26.80,26.78,26.80
WTIUSD,20030425,163000,26.90,26.90,26.88,26.88
WTIUSD,20030425,163100,26.78,26.79,26.78,26.79
WTIUSD,20030425,163200,26.88,26.90,26.88,26.90
WTIUSD,20030425,163300,26.80,26.80,26.79,26.80
WTIUSD,20030425,163400,26.80,26.89,26.78,26.78
WTIUSD,20030425,163500,26.88,26.88,26.78,26.80
WTIUSD,20030425,163600,26.90,26.90,26.88,26.90
WTIUSD,20030425,163700,26.78,26.79,26.78,26.79
WTIUSD,20030425,163800,26.79,26.79,26.79,26.79
WTIUSD,20030425,163900,26.80,26.80,26.79,26.79
WTIUSD,20030425,164000,26.78,26.80,26.68,26.68
WTIUSD,20030425,164100,26.69,26.78,26.69,26.69
WTIUSD,20030425,164200,26.68,26.69,26.68,26.68
WTIUSD,20030425,164300,26.70,26.70,26.68,26.69
WTIUSD,20030425,164400,26.79,26.80,26.68,26.68
WTIUSD,20030425,164500,26.70,26.80,26.68,26.68
WTIUSD,20030425,164600,26.68,26.70,26.68,26.70
WTIUSD,20030425,164700,26.68,26.69,26.68,26.68
WTIUSD,20030425,164800,26.68,26.70,26.68,26.68
WTIUSD,20030425,164900,26.68,26.78,26.68,26.78
WTIUSD,20030425,165100,26.80,26.80,26.78,26.80
WTIUSD,20030425,165200,26.80,26.80,26.78,26.78
WTIUSD,20030425,165300,26.80,26.80,26.78,26.80
WTIUSD,20030425,165400,26.69,26.70,26.69,26.70
WTIUSD,20030425,165500,26.80,26.80,26.78,26.78
WTIUSD,20030425,165600,26.68,26.79,26.68,26.68
WTIUSD,20030425,165700,26.68,26.70,26.68,26.69
WTIUSD,20030425,165800,26.70,26.70,26.68,26.69
WTIUSD,20030425,165900,26.69,26.70,26.68,26.70
WTIUSD,20030425,170000,26.70,26.70,26.68,26.68
WTIUSD,20030425,170100,26.68,26.70,26.58,26.59
WTIUSD,20030425,170200,26.59,26.70,26.58,26.58
WTIUSD,20030425,170300,26.60,26.60,26.58,26.60
WTIUSD,20030425,170400,26.58,26.60,26.58,26.58
WTIUSD,20030425,170500,26.59,26.59,26.59,26.59
WTIUSD,20030425,170800,26.58,26.59,26.58,26.58
WTIUSD,20030425,170900,26.59,26.59,26.59,26.59
WTIUSD,20030425,171000,26.60,26.60,26.58,26.60
WTIUSD,20030425,171100,26.60,26.70,26.60,26.70
WTIUSD,20030425,171200,26.58,26.59,26.58,26.59
WTIUSD,20030425,171300,26.59,26.70,26.59,26.60
WTIUSD,20030425,171500,26.58,26.60,26.58,26.60
WTIUSD,20030425,171600,26.58,26.59,26.58,26.59
WTIUSD,20030425,171700,26.60,26.60,26.59,26.59
WTIUSD,20030425,171800,26.60,26.60,26.58,26.58
WTIUSD,20030425,171900,26.60,26.60,26.58,26.58
WTIUSD,20030425,172000,26.58,26.60,26.58,26.59
WTIUSD,20030425,172100,26.60,26.69,26.59,26.68
WTIUSD,20030425,172200,26.58,26.59,26.58,26.58
WTIUSD,20030425,172300,26.70,26.70,26.70,26.70
WTIUSD,20030425,172400,26.58,26.68,26.58,26.60
WTIUSD,20030425,172500,26.60,26.60,26.60,26.60
WTIUSD,20030425,172600,26.59,26.59,26.48,26.48
WTIUSD,20030425,172700,26.50,26.60,26.48,26.50
WTIUSD,20030425,172800,26.60,26.60,26.50,26.50
WTIUSD,20030425,172900,26.49,26.59,26.48,26.50
WTIUSD,20030425,173000,26.49,26.58,26.48,26.50
WTIUSD,20030425,173100,26.50,26.50,26.48,26.48
WTIUSD,20030425,173200,26.50,26.50,26.48,26.48
WTIUSD,20030425,173300,26.48,26.49,26.48,26.49
WTIUSD,20030425,173400,26.50,26.50,26.49,26.50
WTIUSD,20030425,173500,26.49,26.50,26.48,26.48
WTIUSD,20030425,173600,26.50,26.50,26.49,26.50
WTIUSD,20030425,173700,26.49,26.50,26.38,26.38
WTIUSD,20030425,173800,26.48,26.48,26.48,26.48
WTIUSD,20030425,173900,26.48,26.50,26.48,26.50
WTIUSD,20030425,174100,26.50,26.50,26.48,26.50
WTIUSD,20030425,174200,26.49,26.50,26.48,26.50
WTIUSD,20030425,174400,26.58,26.58,26.58,26.58
WTIUSD,20030425,174500,26.60,26.69,26.60,26.69
WTIUSD,20030425,174600,26.70,26.70,26.60,26.69
WTIUSD,20030425,174700,26.58,26.59,26.58,26.59
WTIUSD,20030425,174800,26.59,26.68,26.58,26.68
WTIUSD,20030425,174900,26.68,26.70,26.58,26.70
WTIUSD,20030425,175000,26.70,26.70,26.68,26.70
WTIUSD,20030425,175100,26.58,26.70,26.58,26.69
WTIUSD,20030425,175200,26.58,26.68,26.58,26.59
WTIUSD,20030425,175300,26.70,26.70,26.69,26.70
WTIUSD,20030425,175400,26.68,26.68,26.68,26.68
WTIUSD,20030425,175500,26.70,26.70,26.69,26.69
WTIUSD,20030425,175600,26.70,26.70,26.58,26.68
WTIUSD,20030425,175700,26.59,26.69,26.59,26.68
WTIUSD,20030425,175800,26.69,26.70,26.58,26.58
WTIUSD,20030425,175900,26.68,26.70,26.59,26.60
WTIUSD,20030425,180000,26.58,26.59,26.58,26.59
WTIUSD,20030425,180200,26.59,26.60,26.58,26.60
WTIUSD,20030425,180300,26.60,26.60,26.48,26.48
WTIUSD,20030425,180400,26.49,26.49,26.49,26.49
WTIUSD,20030425,180500,26.49,26.49,26.48,26.48
WTIUSD,20030425,180600,26.48,26.50,26.38,26.38
WTIUSD,20030425,180700,26.39,26.48,26.39,26.48
WTIUSD,20030425,180800,26.49,26.49,26.38,26.38
WTIUSD,20030425,180900,26.39,26.39,26.20,26.20
WTIUSD,20030425,181000,26.29,26.29,26.19,26.28
WTIUSD,20030425,181100,26.29,26.30,26.29,26.30
WTIUSD,20030425,181200,26.28,26.38,26.28,26.29
WTIUSD,20030425,181300,26.30,26.39,26.28,26.28
WTIUSD,20030425,181400,26.30,26.30,26.28,26.28
WTIUSD,20030425,181500,26.28,26.39,26.28,26.30
WTIUSD,20030425,181700,26.39,26.40,26.29,26.39
WTIUSD,20030425,181800,26.30,26.30,26.29,26.29
WTIUSD,20030425,181900,26.29,26.30,26.28,26.28
WTIUSD,20030425,182000,26.30,26.40,26.30,26.40
WTIUSD,20030425,182100,26.28,26.30,26.28,26.30
WTIUSD,20030425,182200,26.40,26.40,26.29,26.39
WTIUSD,20030425,182300,26.40,26.40,26.28,26.39
WTIUSD,20030425,182400,26.39,26.40,26.38,26.40
WTIUSD,20030425,182500,26.38,26.40,26.38,26.40
WTIUSD,20030425,182600,26.39,26.39,26.30,26.30
WTIUSD,20030425,182700,26.39,26.40,26.28,26.29
WTIUSD,20030425,182800,26.29,26.30,26.29,26.30
WTIUSD,20030425,182900,26.28,26.30,26.28,26.30
WTIUSD,20030425,183000,26.30,26.30,26.28,26.28
WTIUSD,20030425,183100,26.28,26.30,26.28,26.28
WTIUSD,20030425,183200,26.30,26.30,26.28,26.28
WTIUSD,20030425,183300,26.28,26.30,26.19,26.28
WTIUSD,20030425,183400,26.30,26.30,26.20,26.20
WTIUSD,20030425,183500,26.19,26.19,26.18,26.19
WTIUSD,20030425,183600,26.20,26.20,26.09,26.09
WTIUSD,20030425,183700,26.08,26.20,26.08,26.08
WTIUSD,20030425,183800,26.09,26.10,26.08,26.09
WTIUSD,20030425,183900,26.08,26.10,26.08,26.09
WTIUSD,20030425,184000,26.09,26.10,26.08,26.10
WTIUSD,20030425,184100,26.10,26.18,26.08,26.08
WTIUSD,20030425,184200,26.09,26.09,25.99,25.99
WTIUSD,20030425,184300,26.08,26.10,25.99,25.99
WTIUSD,20030425,184400,26.00,26.09,25.98,26.00
WTIUSD,20030425,184500,26.08,26.09,25.98,26.09
WTIUSD,20030425,184600,26.10,26.10,26.09,26.09
WTIUSD,20030425,184700,26.08,26.10,26.08,26.09
WTIUSD,20030425,184800,26.09,26.09,26.08,26.08
WTIUSD,20030425,184900,26.08,26.10,26.08,26.10
WTIUSD,20030425,185000,26.18,26.20,26.10,26.20
WTIUSD,20030425,185100,26.18,26.29,26.18,26.19
WTIUSD,20030425,185200,26.29,26.29,26.28,26.28
WTIUSD,20030425,185300,26.30,26.30,26.29,26.29
WTIUSD,20030425,185400,26.30,26.30,26.28,26.28
WTIUSD,20030425,185500,26.30,26.30,26.28,26.29
WTIUSD,20030425,185600,26.28,26.28,26.28,26.28
WTIUSD,20030425,185700,26.30,26.30,26.28,26.29
WTIUSD,20030425,185800,26.28,26.40,26.28,26.40
WTIUSD,20030425,185900,26.38,26.49,26.38,26.48
WTIUSD,20030425,190000,26.50,26.50,26.39,26.39
WTIUSD,20030425,190100,26.38,26.40,26.38,26.40
WTIUSD,20030425,190200,26.38,26.39,26.38,26.39
WTIUSD,20030425,190300,26.38,26.39,26.29,26.39
WTIUSD,20030425,190400,26.30,26.40,26.28,26.29
WTIUSD,20030425,190500,26.40,26.40,26.28,26.39
WTIUSD,20030425,190600,26.28,26.38,26.28,26.30
WTIUSD,20030425,190700,26.28,26.29,26.28,26.29
WTIUSD,20030425,190800,26.28,26.29,26.28,26.29
WTIUSD,20030425,190900,26.30,26.30,26.28,26.28
WTIUSD,20030425,191000,26.28,26.39,26.28,26.38
WTIUSD,20030425,191100,26.39,26.39,26.39,26.39
WTIUSD,20030425,191200,26.28,26.39,26.28,26.38
WTIUSD,20030425,191300,26.40,26.40,26.38,26.38
WTIUSD,20030425,191400,26.39,26.40,26.39,26.40
WTIUSD,20030425,191500,26.40,26.40,26.38,26.38
WTIUSD,20030425,191600,26.39,26.50,26.39,26.39
WTIUSD,20030425,191700,26.38,26.50,26.38,26.39
WTIUSD,20030425,191800,26.39,26.39,26.39,26.39
WTIUSD,20030425,191900,26.48,26.49,26.39,26.40
WTIUSD,20030425,192000,26.48,26.50,26.38,26.49
WTIUSD,20030425,192100,26.39,26.49,26.38,26.40
WTIUSD,20030425,192200,26.40,26.40,26.38,26.39
WTIUSD,20030425,192300,26.40,26.48,26.38,26.38
WTIUSD,20030425,192400,26.40,26.40,26.38,26.38
WTIUSD,20030425,192500,26.50,26.50,26.38,26.48
WTIUSD,20030425,192600,26.38,26.39,26.38,26.39
WTIUSD,20030425,192700,26.49,26.50,26.18,26.18
WTIUSD,20030425,192800,26.29,26.39,26.28,26.28
WTIUSD,20030425,192900,26.29,26.30,26.20,26.30
DJIUSD,20030425,002000,8417,8417,8417,8417
DJIUSD,20030425,002200,8416,8417,8415,8415
DJIUSD,20030425,002400,8418,8419,8418,8418
DJIUSD,20030425,002500,8411,8411,8410,8410
DJIUSD,20030425,002800,8410,8410,8410,8410
DJIUSD,20030425,003200,8413,8413,8411,8411
DJIUSD,20030425,003800,8410,8410,8410,8410
DJIUSD,20030425,004000,8409,8409,8405,8406
DJIUSD,20030425,004800,8405,8407,8405,8407
DJIUSD,20030425,004900,8406,8406,8406,8406
DJIUSD,20030425,005000,8405,8407,8405,8407
DJIUSD,20030425,005400,8410,8410,8408,8409
DJIUSD,20030425,010400,8406,8407,8406,8406
DJIUSD,20030425,010500,8406,8406,8404,8404
DJIUSD,20030425,010800,8404,8405,8404,8405
DJIUSD,20030425,011200,8403,8404,8403,8403
DJIUSD,20030425,011300,8402,8403,8402,8403
DJIUSD,20030425,011400,8405,8405,8404,8404
DJIUSD,20030425,011500,8403,8404,8403,8404
DJIUSD,20030425,011700,8403,8403,8402,8402
DJIUSD,20030425,012100,8406,8406,8405,8405
DJIUSD,20030425,012200,8407,8407,8405,8406
DJIUSD,20030425,012500,8404,8407,8403,8407
DJIUSD,20030425,013100,8407,8407,8407,8407
DJIUSD,20030425,013300,8406,8407,8406,8407
DJIUSD,20030425,013400,8403,8403,8403,8403
DJIUSD,20030425,013500,8403,8404,8403,8404
DJIUSD,20030425,013700,8403,8404,8402,8402
DJIUSD,20030425,013800,8402,8402,8400,8401
DJIUSD,20030425,013900,8399,8399,8399,8399
DJIUSD,20030425,014000,8399,8401,8398,8401
DJIUSD,20030425,014100,8399,8399,8397,8398
DJIUSD,20030425,014500,8394,8396,8394,8396
DJIUSD,20030425,014700,8394,8394,8393,8394
DJIUSD,20030425,015000,8398,8398,8396,8396
DJIUSD,20030425,015200,8391,8391,8391,8391
DJIUSD,20030425,015400,8394,8394,8393,8394
DJIUSD,20030425,021100,8393,8394,8393,8394
DJIUSD,20030425,021700,8394,8395,8394,8394
DJIUSD,20030425,021800,8396,8396,8395,8396
DJIUSD,20030425,022200,8395,8396,8395,8396
DJIUSD,20030425,022300,8395,8395,8394,8395
DJIUSD,20030425,025500,8399,8399,8396,8396
DJIUSD,20030425,030100,8396,8397,8396,8397
DJIUSD,20030425,030500,8395,8396,8395,8395
DJIUSD,20030425,030600,8397,8397,8395,8395
DJIUSD,20030425,031300,8394,8396,8394,8394
DJIUSD,20030425,031400,8395,8395,8395,8395
DJIUSD,20030425,031500,8395,8395,8394,8394
DJIUSD,20030425,031900,8396,8397,8396,8397
DJIUSD,20030425,032300,8395,8395,8393,8395
DJIUSD,20030425,032400,8395,8395,8395,8395
DJIUSD,20030425,032500,8393,8394,8393,8393
DJIUSD,20030425,032700,8396,8396,8394,8394
DJIUSD,20030425,033600,8395,8395,8394,8395
DJIUSD,20030425,033900,8394,8395,8394,8394
DJIUSD,20030425,034000,8395,8395,8394,8394
DJIUSD,20030425,034100,8395,8397,8395,8396
DJIUSD,20030425,034300,8397,8397,8395,8395
DJIUSD,20030425,035200,8391,8391,8390,8390
DJIUSD,20030425,035800,8394,8395,8394,8394
DJIUSD,20030425,035900,8393,8394,8393,8394
DJIUSD,20030425,040400,8393,8393,8391,8392
DJIUSD,20030425,040500,8395,8395,8393,8393
DJIUSD,20030425,041000,8398,8398,8396,8396
DJIUSD,20030425,041800,8397,8398,8396,8398
DJIUSD,20030425,042800,8394,8395,8393,8395
DJIUSD,20030425,043300,8395,8397,8395,8397
DJIUSD,20030425,043800,8393,8393,8392,8392
DJIUSD,20030425,044400,8394,8394,8393,8393
DJIUSD,20030425,044800,8390,8391,8390,8390
DJIUSD,20030425,045100,8391,8391,8390,8390
DJIUSD,20030425,045600,8389,8391,8389,8391
DJIUSD,20030425,045900,8390,8390,8389,8389
DJIUSD,20030425,050400,8392,8393,8391,8392
DJIUSD,20030425,050800,8392,8392,8391,8392
DJIUSD,20030425,051000,8391,8391,8390,8391
DJIUSD,20030425,051100,8389,8390,8389,8390
DJIUSD,20030425,051400,8390,8392,8390,8391
DJIUSD,20030425,052500,8390,8391,8390,8390
DJIUSD,20030425,053500,8392,8393,8391,8392
DJIUSD,20030425,054000,8395,8395,8394,8395
DJIUSD,20030425,054600,8399,8405,8399,8404
DJIUSD,20030425,054700,8405,8406,8405,8406
DJIUSD,20030425,055900,8406,8407,8406,8406
DJIUSD,20030425,060000,8412,8412,8412,8412
DJIUSD,20030425,060100,8413,8413,8412,8412
DJIUSD,20030425,060200,8412,8414,8412,8414
DJIUSD,20030425,060300,8416,8417,8416,8417
DJIUSD,20030425,060400,8418,8420,8417,8420
DJIUSD,20030425,060500,8424,8431,8423,8431
DJIUSD,20030425,060600,8422,8425,8422,8424
DJIUSD,20030425,060700,8425,8431,8425,8429
DJIUSD,20030425,060800,8429,8431,8429,8431
DJIUSD,20030425,060900,8432,8432,8431,8431
DJIUSD,20030425,061000,8433,8434,8432,8432
DJIUSD,20030425,061100,8432,8432,8428,8428
DJIUSD,20030425,061200,8432,8433,8432,8433
DJIUSD,20030425,061300,8428,8428,8428,8428
DJIUSD,20030425,061400,8427,8429,8427,8429
DJIUSD,20030425,061500,8429,8429,8429,8429
DJIUSD,20030425,061600,8423,8423,8422,8422
DJIUSD,20030425,061700,8420,8422,8418,8418
DJIUSD,20030425,061800,8419,8419,8417,8418
DJIUSD,20030425,061900,8416,8416,8416,8416
DJIUSD,20030425,062000,8419,8419,8418,8418
DJIUSD,20030425,062100,8415,8415,8414,8414
DJIUSD,20030425,062200,8416,8417,8415,8417
DJIUSD,20030425,062300,8420,8420,8418,8418
DJIUSD,20030425,062600,8420,8421,8419,8421
DJIUSD,20030425,062700,8419,8423,8417,8423
DJIUSD,20030425,062800,8423,8423,8421,8421
DJIUSD,20030425,063000,8418,8418,8417,8417
DJIUSD,20030425,063200,8411,8412,8411,8412
DJIUSD,20030425,063300,8410,8411,8408,8408
DJIUSD,20030425,063400,8407,8407,8406,8407
DJIUSD,20030425,063600,8411,8411,8411,8411
DJIUSD,20030425,063700,8406,8407,8405,8405
DJIUSD,20030425,063900,8400,8400,8398,8398
DJIUSD,20030425,064500,8394,8394,8392,8394
DJIUSD,20030425,064900,8398,8398,8397,8397
DJIUSD,20030425,065200,8394,8394,8394,8394
DJIUSD,20030425,065300,8395,8395,8394,8395
DJIUSD,20030425,065400,8395,8396,8395,8396
DJIUSD,20030425,065600,8402,8403,8402,8403
DJIUSD,20030425,065700,8404,8405,8401,8401
DJIUSD,20030425,070100,8405,8407,8405,8407
DJIUSD,20030425,070500,8400,8400,8400,8400
DJIUSD,20030425,071200,8401,8401,8400,8400
DJIUSD,20030425,071600,8404,8404,8403,8403
DJIUSD,20030425,072100,8403,8404,8400,8401
DJIUSD,20030425,072800,8405,8405,8404,8405
DJIUSD,20030425,073200,8402,8404,8402,8404
DJIUSD,20030425,073500,8398,8399,8397,8397
DJIUSD,20030425,073800,8396,8397,8396,8397
DJIUSD,20030425,073900,8397,8397,8396,8396
DJIUSD,20030425,074300,8394,8394,8393,8393
DJIUSD,20030425,074700,8393,8393,8393,8393
DJIUSD,20030425,074800,8395,8396,8394,8394
DJIUSD,20030425,075400,8388,8388,8387,8388
DJIUSD,20030425,075900,8388,8389,8385,8386
DJIUSD,20030425,080300,8384,8384,8382,8384
DJIUSD,20030425,080600,8381,8381,8379,8379
DJIUSD,20030425,081200,8386,8387,8386,8387
DJIUSD,20030425,081300,8387,8388,8387,8388
DJIUSD,20030425,082300,8393,8395,8393,8395
DJIUSD,20030425,082600,8393,8393,8393,8393
DJIUSD,20030425,083200,8397,8398,8396,8396
DJIUSD,20030425,084800,8394,8394,8394,8394
DJIUSD,20030425,085100,8394,8394,8392,8392
DJIUSD,20030425,085200,8399,8399,8398,8399
DJIUSD,20030425,085400,8397,8398,8397,8397
DJIUSD,20030425,090000,8394,8394,8394,8394
DJIUSD,20030425,090300,8399,8399,8398,8398
DJIUSD,20030425,090400,8400,8400,8398,8398
DJIUSD,20030425,091600,8404,8404,8403,8403
DJIUSD,20030425,092000,8402,8403,8401,8401
DJIUSD,20030425,092100,8399,8400,8399,8400
DJIUSD,20030425,092200,8400,8401,8400,8401
DJIUSD,20030425,092900,8409,8409,8407,8407
DJIUSD,20030425,093300,8409,8409,8407,8407
DJIUSD,20030425,094100,8409,8409,8407,8407
DJIUSD,20030425,094500,8407,8408,8407,8408
DJIUSD,20030425,094700,8407,8407,8406,8407
DJIUSD,20030425,094900,8409,8410,8409,8410
DJIUSD,20030425,095000,8417,8417,8417,8417
DJIUSD,20030425,095100,8410,8411,8409,8411
DJIUSD,20030425,095200,8410,8410,8410,8410
DJIUSD,20030425,095400,8408,8409,8408,8409
DJIUSD,20030425,095500,8411,8411,8405,8406
DJIUSD,20030425,095600,8404,8405,8403,8403
DJIUSD,20030425,095700,8406,8407,8406,8407
DJIUSD,20030425,100200,8402,8402,8402,8402
DJIUSD,20030425,100300,8400,8400,8399,8399
DJIUSD,20030425,100400,8398,8400,8394,8395
DJIUSD,20030425,100500,8394,8394,8394,8394
DJIUSD,20030425,100800,8395,8395,8395,8395
DJIUSD,20030425,100900,8398,8399,8398,8398
DJIUSD,20030425,101300,8397,8398,8396,8396
DJIUSD,20030425,101700,8402,8403,8402,8403
DJIUSD,20030425,101900,8405,8409,8405,8408
DJIUSD,20030425,102000,8411,8411,8409,8409
DJIUSD,20030425,102200,8419,8419,8417,8417
DJIUSD,20030425,102400,8419,8419,8416,8416
DJIUSD,20030425,103000,8422,8428,8422,8428
DJIUSD,20030425,103100,8423,8423,8423,8423
DJIUSD,20030425,103500,8419,8419,8419,8419
DJIUSD,20030425,103600,8419,8419,8417,8419
DJIUSD,20030425,103800,8419,8420,8419,8419
DJIUSD,20030425,103900,8422,8423,8419,8419
DJIUSD,20030425,104400,8421,8421,8421,8421
DJIUSD,20030425,104700,8415,8415,8415,8415
DJIUSD,20030425,105100,8415,8416,8415,8415
DJIUSD,20030425,105400,8416,8417,8416,8417
DJIUSD,20030425,105900,8414,8414,8414,8414
DJIUSD,20030425,110100,8419,8419,8418,8419
DJIUSD,20030425,110200,8419,8420,8419,8420
DJIUSD,20030425,110300,8420,8423,8420,8422
DJIUSD,20030425,110500,8419,8421,8418,8419
DJIUSD,20030425,110600,8418,8419,8417,8417
DJIUSD,20030425,110700,8417,8418,8417,8418
DJIUSD,20030425,110800,8418,8418,8418,8418
DJIUSD,20030425,110900,8412,8413,8410,8412
DJIUSD,20030425,111000,8412,8413,8411,8411
DJIUSD,20030425,111100,8421,8421,8420,8420
DJIUSD,20030425,111200,8420,8420,8420,8420
DJIUSD,20030425,111300,8421,8421,8420,8420
DJIUSD,20030425,111500,8418,8418,8417,8417
DJIUSD,20030425,111600,8418,8418,8418,8418
DJIUSD,20030425,111700,8417,8418,8417,8418
DJIUSD,20030425,112000,8416,8420,8416,8420
DJIUSD,20030425,112100,8417,8419,8416,8416
DJIUSD,20030425,112200,8417,8419,8413,8418
DJIUSD,20030425,112300,8416,8416,8415,8415
DJIUSD,20030425,112400,8419,8419,8418,8419
DJIUSD,20030425,112500,8417,8418,8416,8418
DJIUSD,20030425,112600,8418,8418,8414,8414
DJIUSD,20030425,112700,8416,8417,8413,8413
DJIUSD,20030425,112800,8415,8416,8413,8415
DJIUSD,20030425,112900,8414,8419,8414,8418
DJIUSD,20030425,113000,8412,8413,8392,8394
DJIUSD,20030425,113100,8392,8394,8390,8394
DJIUSD,20030425,113200,8393,8394,8385,8389
DJIUSD,20030425,113300,8387,8389,8379,8389
DJIUSD,20030425,113400,8385,8386,8375,8377
DJIUSD,20030425,113500,8375,8380,8373,8377
DJIUSD,20030425,113600,8379,8380,8377,8377
DJIUSD,20030425,113700,8378,8382,8378,8382
DJIUSD,20030425,113800,8383,8383,8382,8382
DJIUSD,20030425,113900,8384,8385,8382,8385
DJIUSD,20030425,114000,8385,8390,8383,8389
DJIUSD,20030425,114100,8389,8395,8389,8395
DJIUSD,20030425,114200,8397,8398,8391,8392
DJIUSD,20030425,114300,8394,8395,8394,8395
DJIUSD,20030425,114400,8396,8398,8393,8395
DJIUSD,20030425,114500,8398,8398,8394,8398
DJIUSD,20030425,114600,8397,8397,8393,8394
DJIUSD,20030425,114700,8390,8408,8390,8402
DJIUSD,20030425,114800,8400,8402,8398,8401
DJIUSD,20030425,114900,8403,8404,8402,8403
DJIUSD,20030425,115000,8400,8401,8398,8399
DJIUSD,20030425,115100,8400,8400,8398,8398
DJIUSD,20030425,115300,8400,8400,8399,8399
DJIUSD,20030425,115400,8399,8399,8399,8399
DJIUSD,20030425,115500,8400,8400,8397,8399
DJIUSD,20030425,115600,8399,8401,8399,8401
DJIUSD,20030425,115700,8402,8407,8402,8405
DJIUSD,20030425,115800,8407,8409,8407,8408
DJIUSD,20030425,115900,8406,8406,8400,8400
DJIUSD,20030425,120000,8405,8405,8403,8405
DJIUSD,20030425,120100,8404,8405,8404,8405
DJIUSD,20030425,120200,8405,8407,8404,8405
DJIUSD,20030425,120300,8403,8403,8402,8402
DJIUSD,20030425,120400,8401,8404,8401,8404
DJIUSD,20030425,120500,8406,8410,8406,8410
DJIUSD,20030425,120600,8410,8410,8406,8408
DJIUSD,20030425,120700,8408,8408,8402,8402
DJIUSD,20030425,120800,8402,8405,8401,8405
DJIUSD,20030425,120900,8405,8407,8405,8407
DJIUSD,20030425,121000,8403,8405,8403,8403
DJIUSD,20030425,121200,8402,8402,8400,8400
DJIUSD,20030425,121300,8401,8402,8399,8402
DJIUSD,20030425,121400,8399,8399,8397,8397
DJIUSD,20030425,121500,8397,8398,8395,8397
DJIUSD,20030425,121600,8395,8395,8394,8394
DJIUSD,20030425,121700,8395,8396,8391,8391
DJIUSD,20030425,121900,8394,8394,8393,8393
DJIUSD,20030425,122000,8396,8396,8390,8391
DJIUSD,20030425,122100,8392,8392,8390,8391
DJIUSD,20030425,122200,8393,8393,8392,8392
DJIUSD,20030425,122300,8390,8391,8386,8388
DJIUSD,20030425,122400,8387,8390,8386,8390
DJIUSD,20030425,122500,8391,8392,8388,8392
DJIUSD,20030425,122600,8389,8389,8383,8383
DJIUSD,20030425,122700,8383,8387,8382,8385
DJIUSD,20030425,122800,8384,8384,8382,8384
DJIUSD,20030425,122900,8383,8388,8380,8380
DJIUSD,20030425,123000,8382,8388,8381,8385
DJIUSD,20030425,123100,8384,8385,8380,8385
DJIUSD,20030425,123200,8385,8395,8383,8394
DJIUSD,20030425,123300,8392,8396,8387,8388
DJIUSD,20030425,123400,8389,8391,8388,8389
DJIUSD,20030425,123500,8392,8399,8392,8393
DJIUSD,20030425,123600,8392,8400,8391,8398
DJIUSD,20030425,123700,8396,8397,8389,8389
DJIUSD,20030425,123800,8390,8391,8379,8380
DJIUSD,20030425,123900,8383,8388,8380,8388
DJIUSD,20030425,124000,8388,8390,8383,8385
DJIUSD,20030425,124100,8385,8385,8376,8378
DJIUSD,20030425,124200,8380,8384,8376,8382
DJIUSD,20030425,124300,8383,8388,8380,8387
DJIUSD,20030425,124400,8388,8389,8386,8386
DJIUSD,20030425,124500,8385,8388,8384,8385
DJIUSD,20030425,124600,8384,8387,8384,8387
DJIUSD,20030425,124700,8387,8391,8386,8390
DJIUSD,20030425,124800,8390,8397,8387,8392
DJIUSD,20030425,124900,8394,8396,8382,8382
DJIUSD,20030425,125000,8380,8386,8377,8380
DJIUSD,20030425,125100,8380,8380,8369,8373
DJIUSD,20030425,125200,8374,8375,8362,8363
DJIUSD,20030425,125300,8361,8364,8353,8353
DJIUSD,20030425,125400,8357,8358,8351,8354
DJIUSD,20030425,125500,8354,8358,8353,8355
DJIUSD,20030425,125600,8356,8359,8356,8359
DJIUSD,20030425,125700,8356,8360,8355,8356
DJIUSD,20030425,125800,8357,8357,8355,8356
DJIUSD,20030425,125900,8357,8357,8351,8354
DJIUSD,20030425,130000,8352,8360,8344,8346
DJIUSD,20030425,130100,8344,8353,8344,8348
DJIUSD,20030425,130200,8348,8357,8348,8357
DJIUSD,20030425,130300,8356,8357,8354,8357
DJIUSD,20030425,130400,8359,8360,8358,8358
DJIUSD,20030425,130500,8362,8363,8358,8363
DJIUSD,20030425,130600,8361,8368,8358,8366
DJIUSD,20030425,130700,8368,8374,8368,8369
DJIUSD,20030425,130800,8370,8374,8370,8372
DJIUSD,20030425,130900,8372,8375,8368,8372
DJIUSD,20030425,131000,8372,8373,8361,8362
DJIUSD,20030425,131100,8362,8366,8356,8357
DJIUSD,20030425,131200,8358,8362,8357,8362
DJIUSD,20030425,131300,8361,8368,8361,8368
DJIUSD,20030425,131400,8369,8376,8369,8374
DJIUSD,20030425,131500,8373,8379,8366,8366
DJIUSD,20030425,131600,8368,8370,8361,8364
DJIUSD,20030425,131700,8366,8370,8364,8370
DJIUSD,20030425,131800,8367,8367,8353,8355
DJIUSD,20030425,131900,8356,8361,8355,8356
DJIUSD,20030425,132000,8355,8355,8345,8351
DJIUSD,20030425,132100,8352,8352,8346,8349
DJIUSD,20030425,132200,8347,8352,8346,8350
DJIUSD,20030425,132300,8350,8352,8346,8350
DJIUSD,20030425,132400,8348,8351,8344,8344
DJIUSD,20030425,132500,8344,8345,8329,8329
DJIUSD,20030425,132600,8330,8338,8330,8332
DJIUSD,20030425,132700,8334,8335,8331,8335
DJIUSD,20030425,132800,8333,8334,8331,8333
DJIUSD,20030425,132900,8333,8335,8327,8328
DJIUSD,20030425,133000,8329,8330,8326,8328
DJIUSD,20030425,133100,8326,8329,8321,8328
DJIUSD,20030425,133200,8328,8333,8326,8333
DJIUSD,20030425,133300,8331,8333,8327,8328
DJIUSD,20030425,133400,8328,8329,8320,8322
DJIUSD,20030425,133500,8324,8326,8318,8323
DJIUSD,20030425,133600,8323,8323,8319,8321
DJIUSD,20030425,133700,8321,8323,8320,8322
DJIUSD,20030425,133800,8323,8325,8319,8322
DJIUSD,20030425,133900,8322,8323,8310,8313
DJIUSD,20030425,134000,8311,8314,8308,8312
DJIUSD,20030425,134100,8311,8315,8310,8310
DJIUSD,20030425,134200,8311,8318,8310,8317
DJIUSD,20030425,134300,8317,8317,8313,8316
DJIUSD,20030425,134400,8317,8321,8316,8321
DJIUSD,20030425,134500,8318,8320,8316,8318
DJIUSD,20030425,134600,8320,8323,8317,8322
DJIUSD,20030425,134700,8321,8322,8318,8320
DJIUSD,20030425,134800,8320,8325,8320,8324
DJIUSD,20030425,134900,8323,8325,8318,8319
DJIUSD,20030425,135000,8319,8321,8319,8320
DJIUSD,20030425,135100,8321,8322,8317,8322
DJIUSD,20030425,135200,8320,8322,8320,8322
DJIUSD,20030425,135300,8322,8323,8316,8316
DJIUSD,20030425,135400,8316,8316,8308,8312
DJIUSD,20030425,135500,8313,8316,8313,8315
DJIUSD,20030425,135600,8317,8321,8316,8321
DJIUSD,20030425,135700,8321,8321,8314,8317
DJIUSD,20030425,135800,8315,8317,8313,8314
DJIUSD,20030425,135900,8315,8317,8311,8311
DJIUSD,20030425,140000,8311,8311,8300,8304
DJIUSD,20030425,140100,8301,8303,8297,8299
DJIUSD,20030425,140200,8298,8302,8298,8299
DJIUSD,20030425,140300,8299,8301,8292,8295
DJIUSD,20030425,140400,8295,8295,8290,8290
DJIUSD,20030425,140500,8293,8294,8291,8291
DJIUSD,20030425,140600,8292,8295,8292,8294
DJIUSD,20030425,140700,8297,8298,8295,8295
DJIUSD,20030425,140800,8293,8297,8292,8292
DJIUSD,20030425,140900,8294,8294,8290,8294
DJIUSD,20030425,141000,8293,8295,8287,8288
DJIUSD,20030425,141100,8288,8288,8284,8284
DJIUSD,20030425,141200,8284,8290,8283,8287
DJIUSD,20030425,141300,8286,8287,8279,8285
DJIUSD,20030425,141400,8283,8286,8283,8284
DJIUSD,20030425,141500,8286,8292,8285,8291
DJIUSD,20030425,141600,8292,8295,8291,8292
DJIUSD,20030425,141700,8295,8297,8293,8293
DJIUSD,20030425,141800,8293,8297,8292,8297
DJIUSD,20030425,141900,8295,8296,8293,8293
DJIUSD,20030425,142000,8293,8293,8287,8289
DJIUSD,20030425,142100,8290,8291,8288,8291
DJIUSD,20030425,142200,8292,8296,8292,8296
DJIUSD,20030425,142300,8294,8298,8294,8296
DJIUSD,20030425,142400,8297,8298,8291,8294
DJIUSD,20030425,142500,8295,8295,8290,8291
DJIUSD,20030425,142600,8290,8291,8287,8287
DJIUSD,20030425,142700,8286,8292,8286,8291
DJIUSD,20030425,142800,8291,8291,8282,8286
DJIUSD,20030425,142900,8285,8288,8280,8282
DJIUSD,20030425,143000,8283,8283,8278,8280
DJIUSD,20030425,143100,8281,8288,8280,8288
DJIUSD,20030425,143200,8286,8292,8286,8291
DJIUSD,20030425,143300,8291,8293,8287,8287
DJIUSD,20030425,143400,8291,8292,8288,8292
DJIUSD,20030425,143500,8292,8292,8286,8287
DJIUSD,20030425,143600,8288,8291,8288,8290
DJIUSD,20030425,143700,8291,8292,8290,8291
DJIUSD,20030425,143800,8293,8294,8291,8291
DJIUSD,20030425,143900,8292,8294,8292,8293
DJIUSD,20030425,144000,8294,8294,8289,8292
DJIUSD,20030425,144100,8292,8292,8288,8289
DJIUSD,20030425,144200,8290,8291,8288,8291
DJIUSD,20030425,144300,8290,8296,8288,8295
DJIUSD,20030425,144400,8296,8297,8294,8297
DJIUSD,20030425,144500,8297,8297,8294,8296
DJIUSD,20030425,144600,8294,8297,8294,8294
DJIUSD,20030425,144700,8295,8295,8291,8291
DJIUSD,20030425,144800,8292,8295,8292,8295
DJIUSD,20030425,144900,8294,8295,8291,8292
DJIUSD,20030425,145000,8292,8293,8292,8292
DJIUSD,20030425,145100,8292,8298,8292,8298
DJIUSD,20030425,145200,8297,8299,8295,8299
DJIUSD,20030425,145300,8300,8301,8298,8299
DJIUSD,20030425,145400,8298,8298,8297,8298
DJIUSD,20030425,145500,8297,8299,8297,8299
DJIUSD,20030425,145600,8299,8299,8296,8298
DJIUSD,20030425,145700,8298,8298,8291,8291
DJIUSD,20030425,145800,8293,8293,8288,8288
DJIUSD,20030425,145900,8290,8292,8288,8290
DJIUSD,20030425,150000,8292,8292,8289,8290
DJIUSD,20030425,150100,8291,8293,8290,8291
DJIUSD,20030425,150200,8289,8297,8289,8297
DJIUSD,20030425,150300,8298,8300,8293,8297
DJIUSD,20030425,150400,8294,8298,8294,8296
DJIUSD,20030425,150500,8298,8299,8297,8299
DJIUSD,20030425,150600,8298,8299,8296,8299
DJIUSD,20030425,150700,8299,8299,8296,8296
DJIUSD,20030425,150800,8298,8300,8297,8297
DJIUSD,20030425,150900,8296,8298,8296,8297
DJIUSD,20030425,151000,8298,8299,8295,8299
DJIUSD,20030425,151100,8297,8298,8293,8293
DJIUSD,20030425,151200,8294,8297,8293,8297
DJIUSD,20030425,151300,8298,8305,8298,8302
DJIUSD,20030425,151400,8304,8306,8304,8306
DJIUSD,20030425,151500,8305,8307,8305,8305
DJIUSD,20030425,151600,8306,8309,8306,8307
DJIUSD,20030425,151700,8307,8308,8305,8307
DJIUSD,20030425,151800,8307,8308,8305,8306
DJIUSD,20030425,151900,8306,8306,8300,8302
DJIUSD,20030425,152000,8304,8304,8302,8302
DJIUSD,20030425,152100,8301,8306,8301,8306
DJIUSD,20030425,152200,8306,8310,8306,8310
DJIUSD,20030425,152300,8308,8310,8305,8305
DJIUSD,20030425,152400,8307,8308,8303,8305
DJIUSD,20030425,152500,8305,8306,8303,8303
DJIUSD,20030425,152600,8303,8304,8302,8303
DJIUSD,20030425,152700,8304,8304,8295,8296
DJIUSD,20030425,152800,8296,8299,8296,8299
DJIUSD,20030425,152900,8298,8299,8296,8297
DJIUSD,20030425,153000,8297,8299,8296,8299
DJIUSD,20030425,153100,8297,8297,8292,8294
DJIUSD,20030425,153200,8291,8293,8291,8293
DJIUSD,20030425,153300,8291,8291,8287,8287
DJIUSD,20030425,153400,8287,8289,8286,8286
DJIUSD,20030425,153500,8285,8288,8284,8285
DJIUSD,20030425,153600,8284,8284,8277,8278
DJIUSD,20030425,153700,8278,8280,8271,8276
DJIUSD,20030425,153800,8277,8283,8274,8283
DJIUSD,20030425,153900,8283,8284,8279,8284
DJIUSD,20030425,154000,8281,8284,8278,8282
DJIUSD,20030425,154100,8282,8282,8277,8278
DJIUSD,20030425,154200,8277,8284,8277,8282
DJIUSD,20030425,154300,8284,8287,8279,8281
DJIUSD,20030425,154400,8283,8283,8278,8278
DJIUSD,20030425,154500,8277,8280,8275,8277
DJIUSD,20030425,154600,8277,8278,8275,8277
DJIUSD,20030425,154700,8278,8282,8277,8282
DJIUSD,20030425,154800,8281,8281,8278,8278
DJIUSD,20030425,154900,8279,8280,8276,8278
DJIUSD,20030425,155000,8278,8278,8275,8276
DJIUSD,20030425,155100,8278,8279,8276,8278
DJIUSD,20030425,155200,8277,8278,8275,8275
DJIUSD,20030425,155300,8277,8279,8276,8278
DJIUSD,20030425,155400,8278,8282,8277,8282
DJIUSD,20030425,155500,8281,8284,8281,8284
DJIUSD,20030425,155600,8283,8283,8281,8282
DJIUSD,20030425,155700,8281,8283,8279,8283
DJIUSD,20030425,155800,8283,8287,8280,8287
DJIUSD,20030425,155900,8289,8291,8287,8287
DJIUSD,20030425,160000,8289,8295,8286,8295
DJIUSD,20030425,160100,8293,8296,8293,8293
DJIUSD,20030425,160200,8293,8295,8292,8294
DJIUSD,20030425,160300,8293,8294,8290,8293
DJIUSD,20030425,160400,8294,8295,8290,8292
DJIUSD,20030425,160500,8293,8294,8290,8290
DJIUSD,20030425,160600,8291,8295,8290,8294
DJIUSD,20030425,160700,8292,8294,8290,8294
DJIUSD,20030425,160800,8295,8297,8291,8291
DJIUSD,20030425,160900,8291,8292,8288,8288
DJIUSD,20030425,161000,8291,8291,8289,8290
DJIUSD,20030425,161100,8289,8291,8286,8287
DJIUSD,20030425,161200,8289,8289,8286,8289
DJIUSD,20030425,161300,8287,8293,8287,8292
DJIUSD,20030425,161400,8292,8292,8289,8291
DJIUSD,20030425,161500,8291,8295,8291,8295
DJIUSD,20030425,161600,8295,8297,8295,8296
DJIUSD,20030425,161700,8294,8302,8294,8302
DJIUSD,20030425,161800,8302,8304,8300,8303
DJIUSD,20030425,161900,8304,8305,8303,8303
DJIUSD,20030425,162000,8304,8308,8304,8308
DJIUSD,20030425,162100,8307,8307,8302,8304
DJIUSD,20030425,162200,8303,8306,8302,8303
DJIUSD,20030425,162300,8302,8305,8301,8305
DJIUSD,20030425,162400,8303,8307,8301,8305
DJIUSD,20030425,162500,8306,8306,8303,8305
DJIUSD,20030425,162600,8304,8305,8297,8299
DJIUSD,20030425,162700,8299,8299,8297,8299
DJIUSD,20030425,162800,8299,8301,8299,8300
DJIUSD,20030425,162900,8300,8300,8295,8297
DJIUSD,20030425,163000,8297,8299,8295,8296
DJIUSD,20030425,163100,8297,8304,8297,8304
DJIUSD,20030425,163200,8304,8306,8303,8305
DJIUSD,20030425,163300,8305,8307,8297,8297
DJIUSD,20030425,163400,8299,8305,8299,8304
DJIUSD,20030425,163500,8303,8306,8303,8305
DJIUSD,20030425,163600,8304,8308,8304,8307
DJIUSD,20030425,163700,8307,8307,8303,8303
DJIUSD,20030425,163800,8305,8317,8305,8314
DJIUSD,20030425,163900,8314,8316,8309,8312
DJIUSD,20030425,164000,8312,8312,8307,8307
DJIUSD,20030425,164100,8308,8310,8308,8309
DJIUSD,20030425,164200,8308,8309,8307,8307
DJIUSD,20030425,164300,8306,8311,8306,8311
DJIUSD,20030425,164400,8310,8310,8303,8303
DJIUSD,20030425,164500,8306,8306,8298,8298
DJIUSD,20030425,164600,8298,8298,8291,8294
DJIUSD,20030425,164700,8295,8296,8293,8293
DJIUSD,20030425,164800,8296,8297,8293,8295
DJIUSD,20030425,164900,8293,8295,8287,8288
DJIUSD,20030425,165000,8289,8291,8289,8291
DJIUSD,20030425,165100,8291,8295,8289,8293
DJIUSD,20030425,165200,8293,8293,8290,8293
DJIUSD,20030425,165300,8292,8294,8288,8289
DJIUSD,20030425,165400,8291,8291,8286,8289
DJIUSD,20030425,165500,8288,8292,8287,8289
DJIUSD,20030425,165600,8289,8289,8284,8285
DJIUSD,20030425,165700,8285,8292,8283,8291
DJIUSD,20030425,165800,8291,8294,8291,8292
DJIUSD,20030425,165900,8292,8292,8290,8290
DJIUSD,20030425,170000,8289,8289,8283,8283
DJIUSD,20030425,170100,8284,8293,8284,8290
DJIUSD,20030425,170200,8289,8293,8288,8293
DJIUSD,20030425,170300,8292,8292,8287,8289
DJIUSD,20030425,170400,8288,8290,8285,8288
DJIUSD,20030425,170500,8288,8292,8288,8292
DJIUSD,20030425,170600,8291,8293,8288,8293
DJIUSD,20030425,170700,8292,8294,8291,8292
DJIUSD,20030425,170800,8291,8291,8288,8291
DJIUSD,20030425,170900,8291,8294,8291,8291
DJIUSD,20030425,171000,8290,8291,8280,8285
DJIUSD,20030425,171100,8286,8286,8279,8281
DJIUSD,20030425,171200,8280,8281,8277,8279
DJIUSD,20030425,171300,8280,8284,8280,8281
DJIUSD,20030425,171400,8280,8286,8279,8279
DJIUSD,20030425,171500,8280,8285,8280,8281
DJIUSD,20030425,171600,8282,8283,8280,8280
DJIUSD,20030425,171700,8282,8284,8279,8281
DJIUSD,20030425,171800,8281,8281,8277,8278
DJIUSD,20030425,171900,8278,8278,8275,8277
DJIUSD,20030425,172000,8278,8283,8274,8283
DJIUSD,20030425,172100,8283,8289,8283,8287
DJIUSD,20030425,172200,8286,8294,8286,8294
DJIUSD,20030425,172300,8293,8298,8290,8290
DJIUSD,20030425,172400,8292,8293,8287,8287
DJIUSD,20030425,172500,8289,8292,8288,8291
DJIUSD,20030425,172600,8290,8290,8282,8282
DJIUSD,20030425,172700,8282,8286,8282,8286
DJIUSD,20030425,172800,8288,8291,8287,8291
DJIUSD,20030425,172900,8292,8293,8284,8284
DJIUSD,20030425,173000,8284,8284,8276,8278
DJIUSD,20030425,173100,8279,8284,8278,8279
DJIUSD,20030425,173200,8279,8282,8278,8281
DJIUSD,20030425,173300,8280,8288,8279,8287
DJIUSD,20030425,173400,8288,8292,8287,8292
DJIUSD,20030425,173500,8290,8295,8288,8293
DJIUSD,20030425,173600,8292,8295,8291,8291
DJIUSD,20030425,173700,8292,8294,8291,8291
DJIUSD,20030425,173800,8292,8293,8290,8293
DJIUSD,20030425,173900,8294,8304,8292,8303
DJIUSD,20030425,174000,8301,8301,8293,8295
DJIUSD,20030425,174100,8296,8302,8296,8298
DJIUSD,20030425,174200,8299,8299,8288,8290
DJIUSD,20030425,174300,8287,8292,8284,8289
DJIUSD,20030425,174400,8289,8289,8285,8285
DJIUSD,20030425,174500,8290,8293,8290,8292
DJIUSD,20030425,174600,8295,8295,8291,8291
DJIUSD,20030425,174700,8294,8295,8293,8293
DJIUSD,20030425,174800,8293,8293,8286,8287
DJIUSD,20030425,174900,8285,8293,8284,8293
DJIUSD,20030425,175000,8292,8293,8287,8287
DJIUSD,20030425,175100,8287,8289,8283,8287
DJIUSD,20030425,175200,8287,8289,8283,8286
DJIUSD,20030425,175300,8284,8288,8284,8286
DJIUSD,20030425,175400,8287,8289,8281,8282
DJIUSD,20030425,175500,8282,8282,8270,8277
DJIUSD,20030425,175600,8278,8278,8272,8272
DJIUSD,20030425,175700,8272,8278,8271,8277
DJIUSD,20030425,175800,8277,8279,8276,8276
DJIUSD,20030425,175900,8277,8279,8276,8279
DJIUSD,20030425,180000,8278,8278,8275,8278
DJIUSD,20030425,180100,8279,8287,8278,8285
DJIUSD,20030425,180200,8283,8285,8281,8283
DJIUSD,20030425,180300,8285,8286,8282,8284
DJIUSD,20030425,180400,8285,8285,8281,8282
DJIUSD,20030425,180500,8283,8283,8273,8274
DJIUSD,20030425,180600,8272,8279,8272,8275
DJIUSD,20030425,180700,8279,8279,8271,8273
DJIUSD,20030425,180800,8272,8273,8266,8268
DJIUSD,20030425,180900,8270,8270,8264,8264
DJIUSD,20030425,181000,8264,8272,8264,8270
DJIUSD,20030425,181100,8270,8270,8267,8269
DJIUSD,20030425,181200,8269,8272,8265,8269
DJIUSD,20030425,181300,8271,8276,8270,8274
DJIUSD,20030425,181400,8274,8277,8271,8274
DJIUSD,20030425,181500,8274,8275,8268,8268
DJIUSD,20030425,181600,8270,8271,8267,8267
DJIUSD,20030425,181700,8268,8270,8266,8266
DJIUSD,20030425,181800,8266,8266,8263,8264
DJIUSD,20030425,181900,8262,8267,8261,8267
DJIUSD,20030425,182000,8266,8269,8265,8267
DJIUSD,20030425,182100,8267,8267,8259,8260
DJIUSD,20030425,182200,8262,8264,8260,8262
DJIUSD,20030425,182300,8262,8267,8260,8265
DJIUSD,20030425,182400,8268,8269,8263,8264
DJIUSD,20030425,182500,8263,8265,8261,8263
DJIUSD,20030425,182600,8264,8271,8264,8268
DJIUSD,20030425,182700,8268,8275,8268,8274
DJIUSD,20030425,182800,8274,8274,8271,8272
DJIUSD,20030425,182900,8272,8273,8269,8269
DJIUSD,20030425,183000,8268,8273,8267,8271
DJIUSD,20030425,183100,8271,8272,8271,8271
DJIUSD,20030425,183200,8271,8271,8269,8271
DJIUSD,20030425,183300,8271,8282,8271,8282
DJIUSD,20030425,183400,8281,8290,8281,8288
DJIUSD,20030425,183500,8289,8289,8283,8286
DJIUSD,20030425,183600,8285,8286,8281,8282
DJIUSD,20030425,183700,8282,8286,8280,8286
DJIUSD,20030425,183800,8286,8286,8282,8282
DJIUSD,20030425,183900,8284,8293,8284,8285
DJIUSD,20030425,184000,8289,8289,8281,8284
DJIUSD,20030425,184100,8282,8284,8277,8278
DJIUSD,20030425,184200,8279,8281,8277,8277
DJIUSD,20030425,184300,8280,8282,8278,8279
DJIUSD,20030425,184400,8278,8284,8277,8282
DJIUSD,20030425,184500,8282,8284,8279,8280
DJIUSD,20030425,184600,8281,8282,8276,8281
DJIUSD,20030425,184700,8280,8281,8277,8277
DJIUSD,20030425,184800,8276,8279,8275,8278
DJIUSD,20030425,184900,8277,8280,8270,8270
DJIUSD,20030425,185000,8272,8277,8268,8269
DJIUSD,20030425,185100,8271,8272,8268,8270
DJIUSD,20030425,185200,8270,8274,8269,8273
DJIUSD,20030425,185300,8271,8274,8271,8273
DJIUSD,20030425,185400,8272,8275,8271,8271
DJIUSD,20030425,185500,8274,8274,8271,8271
DJIUSD,20030425,185600,8271,8273,8269,8269
DJIUSD,20030425,185700,8271,8277,8271,8275
DJIUSD,20030425,185800,8275,8277,8272,8273
DJIUSD,20030425,185900,8275,8280,8272,8280
DJIUSD,20030425,190000,8277,8278,8269,8274
DJIUSD,20030425,190100,8271,8275,8271,8274
DJIUSD,20030425,190200,8275,8277,8274,8276
DJIUSD,20030425,190300,8278,8278,8274,8276
DJIUSD,20030425,190400,8276,8278,8275,8277
DJIUSD,20030425,190500,8279,8279,8276,8277
DJIUSD,20030425,190600,8278,8282,8278,8278
DJIUSD,20030425,190700,8281,8281,8278,8278
DJIUSD,20030425,190800,8276,8278,8273,8273
DJIUSD,20030425,190900,8274,8276,8272,8273
DJIUSD,20030425,191000,8274,8277,8272,8275
DJIUSD,20030425,191100,8275,8279,8275,8278
DJIUSD,20030425,191200,8277,8279,8276,8277
DJIUSD,20030425,191300,8278,8282,8276,8281
DJIUSD,20030425,191400,8283,8289,8282,8287
DJIUSD,20030425,191500,8285,8285,8283,8284
DJIUSD,20030425,191600,8283,8283,8282,8283
DJIUSD,20030425,191700,8282,8283,8280,8282
DJIUSD,20030425,191800,8283,8283,8278,8279
DJIUSD,20030425,192200,8281,8284,8281,8284
DJIUSD,20030425,192300,8280,8282,8278,8278
DJIUSD,20030425,192400,8278,8280,8277,8277
DJIUSD,20030425,192500,8278,8278,8276,8276
DJIUSD,20030425,192600,8276,8279,8276,8279
DJIUSD,20030425,192800,8279,8279,8277,8277
DJIUSD,20030425,192900,8277,8278,8276,8276
DJIUSD,20030425,193000,8276,8276,8275,8275
DJIUSD,20030425,193100,8275,8275,8274,8274
DJIUSD,20030425,193300,8277,8277,8277,8277
DJIUSD,20030425,193400,8277,8277,8277,8277
DJIUSD,20030425,194200,8278,8278,8277,8278
DJIUSD,20030425,194400,8278,8278,8277,8278
DJIUSD,20030425,194600,8284,8285,8284,8285
DJIUSD,20030425,194700,8284,8284,8283,8284
DJIUSD,20030425,194800,8279,8281,8279,8280
DJIUSD,20030425,195000,8281,8281,8280,8280
DJIUSD,20030425,195100,8279,8281,8279,8281
DJIUSD,20030425,195400,8277,8278,8277,8277
DJIUSD,20030425,195500,8282,8283,8275,8276
DJIUSD,20030425,195900,8282,8284,8281,8284
SPXUSD,20030425,000500,910,910,909,910
SPXUSD,20030425,000700,909,910,909,910
SPXUSD,20030425,000800,909,910,909,909
SPXUSD,20030425,001200,910,910,909,909
SPXUSD,20030425,001300,910,910,910,910
SPXUSD,20030425,001500,910,910,909,909
SPXUSD,20030425,001700,910,910,910,910
SPXUSD,20030425,001900,909,910,909,909
SPXUSD,20030425,002000,910,910,909,909
SPXUSD,20030425,002200,909,909,909,909
SPXUSD,20030425,002300,910,910,910,910
SPXUSD,20030425,002500,909,909,909,909
SPXUSD,20030425,002600,910,910,909,910
SPXUSD,20030425,003000,910,910,908,908
SPXUSD,20030425,003100,910,910,909,909
SPXUSD,20030425,003200,908,910,908,910
SPXUSD,20030425,003300,909,910,909,910
SPXUSD,20030425,003400,909,909,909,909
SPXUSD,20030425,003500,908,910,908,910
SPXUSD,20030425,003600,909,909,908,908
SPXUSD,20030425,003800,909,910,909,910
SPXUSD,20030425,003900,909,911,909,910
SPXUSD,20030425,004000,910,910,910,910
SPXUSD,20030425,004100,909,910,909,910
SPXUSD,20030425,004200,911,911,909,909
SPXUSD,20030425,004300,909,911,909,911
SPXUSD,20030425,004400,909,910,909,910
SPXUSD,20030425,004500,910,910,909,909
SPXUSD,20030425,004600,910,911,909,911
SPXUSD,20030425,004800,909,910,909,910
SPXUSD,20030425,004900,909,910,909,910
SPXUSD,20030425,005300,910,911,910,911
SPXUSD,20030425,005400,910,910,910,910
SPXUSD,20030425,005800,909,910,909,910
SPXUSD,20030425,010000,910,910,909,910
SPXUSD,20030425,010200,910,910,909,909
SPXUSD,20030425,010500,910,910,909,910
SPXUSD,20030425,010600,909,911,909,911
SPXUSD,20030425,010800,910,910,909,910
SPXUSD,20030425,011000,909,910,909,909
SPXUSD,20030425,011100,910,910,909,909
SPXUSD,20030425,011200,909,910,909,910
SPXUSD,20030425,011400,910,910,910,910
SPXUSD,20030425,011500,910,910,909,909
SPXUSD,20030425,011700,910,910,909,910
SPXUSD,20030425,012000,910,910,910,910
SPXUSD,20030425,012500,909,910,909,909
SPXUSD,20030425,012600,910,910,909,909
SPXUSD,20030425,012700,909,910,909,910
SPXUSD,20030425,012800,910,910,910,910
SPXUSD,20030425,012900,910,910,908,910
SPXUSD,20030425,013000,909,909,909,909
SPXUSD,20030425,013300,910,910,909,909
SPXUSD,20030425,013500,909,909,909,909
SPXUSD,20030425,014100,910,910,908,908
SPXUSD,20030425,014200,910,910,910,910
SPXUSD,20030425,014400,909,910,909,909
SPXUSD,20030425,014500,910,910,909,910
SPXUSD,20030425,014700,910,910,910,910
SPXUSD,20030425,014800,910,910,909,909
SPXUSD,20030425,015200,909,909,909,909
SPXUSD,20030425,015300,909,910,908,909
SPXUSD,20030425,015700,909,909,909,909
SPXUSD,20030425,015800,909,910,909,910
SPXUSD,20030425,015900,910,910,909,909
SPXUSD,20030425,020000,909,910,909,910
SPXUSD,20030425,020100,910,910,908,908
SPXUSD,20030425,020300,908,910,908,910
SPXUSD,20030425,021200,909,909,909,909
SPXUSD,20030425,021400,909,909,909,909
SPXUSD,20030425,021500,910,910,909,909
SPXUSD,20030425,021600,909,909,909,909
SPXUSD,20030425,021700,910,910,909,909
SPXUSD,20030425,021800,909,910,909,910
SPXUSD,20030425,021900,910,910,909,909
SPXUSD,20030425,022000,909,909,908,909
SPXUSD,20030425,022100,909,909,909,909
SPXUSD,20030425,022400,910,910,909,909
SPXUSD,20030425,022500,909,909,909,909
SPXUSD,20030425,022600,910,910,908,908
SPXUSD,20030425,022700,909,909,909,909
SPXUSD,20030425,022800,908,909,908,908
SPXUSD,20030425,023100,910,910,909,909
SPXUSD,20030425,023600,909,910,908,908
SPXUSD,20030425,023900,909,909,908,909
SPXUSD,20030425,024000,909,909,909,909
SPXUSD,20030425,024100,910,910,909,909
SPXUSD,20030425,024200,909,909,908,908
SPXUSD,20030425,024300,910,910,908,909
SPXUSD,20030425,024400,909,909,909,909
SPXUSD,20030425,024600,910,910,908,908
SPXUSD,20030425,024700,908,910,908,910
SPXUSD,20030425,024800,909,910,908,908
SPXUSD,20030425,024900,908,910,908,908
SPXUSD,20030425,025200,909,910,909,910
SPXUSD,20030425,025300,909,909,908,908
SPXUSD,20030425,025700,909,909,908,908
SPXUSD,20030425,030100,909,909,908,908
SPXUSD,20030425,030200,910,910,908,910
SPXUSD,20030425,030300,908,909,908,908
SPXUSD,20030425,030400,909,909,909,909
SPXUSD,20030425,030500,908,909,908,909
SPXUSD,20030425,031200,908,909,908,909
SPXUSD,20030425,031300,908,908,908,908
SPXUSD,20030425,031500,908,909,908,909
SPXUSD,20030425,031600,908,909,908,909
SPXUSD,20030425,031900,908,909,908,908
SPXUSD,20030425,032000,909,909,908,908
SPXUSD,20030425,032100,908,910,908,910
SPXUSD,20030425,032200,909,909,909,909
SPXUSD,20030425,032400,908,909,908,909
SPXUSD,20030425,032500,908,909,908,908
SPXUSD,20030425,032600,908,910,908,910
SPXUSD,20030425,032800,908,909,908,909
SPXUSD,20030425,032900,910,910,908,909
SPXUSD,20030425,033100,908,909,908,908
SPXUSD,20030425,033300,908,909,908,909
SPXUSD,20030425,033400,909,909,908,908
SPXUSD,20030425,033700,909,909,907,908
SPXUSD,20030425,033800,908,909,908,908
SPXUSD,20030425,033900,907,908,907,908
SPXUSD,20030425,034000,907,908,907,908
SPXUSD,20030425,034100,907,908,907,908
SPXUSD,20030425,034200,907,907,907,907
SPXUSD,20030425,034300,908,908,907,907
SPXUSD,20030425,034400,908,908,908,908
SPXUSD,20030425,034500,908,908,907,907
SPXUSD,20030425,034600,907,908,907,908
SPXUSD,20030425,034700,907,908,907,907
SPXUSD,20030425,034900,908,908,907,907
SPXUSD,20030425,035000,908,908,908,908
SPXUSD,20030425,035300,907,908,907,907
SPXUSD,20030425,035400,908,908,908,908
SPXUSD,20030425,035600,907,907,907,907
SPXUSD,20030425,035900,906,908,906,907
SPXUSD,20030425,050000,908,908,907,907
SPXUSD,20030425,050100,908,908,907,908
SPXUSD,20030425,050200,907,908,907,908
SPXUSD,20030425,050300,907,908,907,907
SPXUSD,20030425,050400,907,907,907,907
SPXUSD,20030425,050600,908,908,907,907
SPXUSD,20030425,050700,907,908,907,907
SPXUSD,20030425,050800,908,908,908,908
SPXUSD,20030425,051000,907,907,907,907
SPXUSD,20030425,051100,908,908,907,907
SPXUSD,20030425,051300,908,908,907,907
SPXUSD,20030425,051400,907,907,907,907
SPXUSD,20030425,051500,907,908,906,906
SPXUSD,20030425,051900,908,908,907,908
SPXUSD,20030425,052000,907,908,907,908
SPXUSD,20030425,052300,907,908,907,908
SPXUSD,20030425,052500,908,908,907,908
SPXUSD,20030425,052600,907,908,907,907
SPXUSD,20030425,052700,907,908,907,908
SPXUSD,20030425,052800,908,908,906,906
SPXUSD,20030425,052900,907,908,907,908
SPXUSD,20030425,053000,908,908,907,907
SPXUSD,20030425,053100,908,908,906,906
SPXUSD,20030425,053200,907,907,907,907
SPXUSD,20030425,053500,908,908,907,907
SPXUSD,20030425,053700,908,908,907,907
SPXUSD,20030425,054000,908,908,907,908
SPXUSD,20030425,054100,908,908,907,908
SPXUSD,20030425,054200,906,908,906,907
SPXUSD,20030425,054600,908,908,907,907
SPXUSD,20030425,054700,907,908,907,907
SPXUSD,20030425,054800,907,907,907,907
SPXUSD,20030425,055000,907,907,907,907
SPXUSD,20030425,055300,907,908,907,908
SPXUSD,20030425,055700,906,907,906,907
SPXUSD,20030425,055800,907,907,906,906
SPXUSD,20030425,055900,907,908,907,908
SPXUSD,20030425,060100,907,907,907,907
SPXUSD,20030425,060400,908,908,907,907
SPXUSD,20030425,060500,907,908,907,908
SPXUSD,20030425,060600,908,908,907,907
SPXUSD,20030425,060700,908,908,907,908
SPXUSD,20030425,060800,908,908,907,907
SPXUSD,20030425,061000,906,908,906,908
SPXUSD,20030425,061700,908,908,907,908
SPXUSD,20030425,061900,907,908,907,907
SPXUSD,20030425,062000,907,907,907,907
SPXUSD,20030425,062200,907,908,907,908
SPXUSD,20030425,062500,907,908,907,908
SPXUSD,20030425,063000,907,907,907,907
SPXUSD,20030425,063200,908,908,907,907
SPXUSD,20030425,063300,908,908,908,908
SPXUSD,20030425,063700,908,908,907,907
SPXUSD,20030425,064100,908,908,907,908
SPXUSD,20030425,064400,908,908,907,907
SPXUSD,20030425,064600,906,908,906,908
SPXUSD,20030425,065000,907,907,906,906
SPXUSD,20030425,065100,907,908,907,908
SPXUSD,20030425,065200,906,908,906,907
SPXUSD,20030425,065500,908,908,906,906
SPXUSD,20030425,070500,906,908,906,907
SPXUSD,20030425,070600,906,908,906,908
SPXUSD,20030425,070700,907,908,907,908
SPXUSD,20030425,071000,908,908,907,907
SPXUSD,20030425,071100,906,908,906,908
SPXUSD,20030425,071300,907,908,907,908
SPXUSD,20030425,071500,908,908,907,907
SPXUSD,20030425,071600,907,908,906,906
SPXUSD,20030425,071700,907,907,906,907
SPXUSD,20030425,071900,907,908,907,907
SPXUSD,20030425,072100,907,908,907,908
SPXUSD,20030425,072200,907,907,906,907
SPXUSD,20030425,072500,906,908,906,907
SPXUSD,20030425,072800,907,907,906,906
SPXUSD,20030425,073000,907,907,907,907
SPXUSD,20030425,073500,907,907,907,907
SPXUSD,20030425,073700,907,907,907,907
SPXUSD,20030425,073900,906,907,906,907
SPXUSD,20030425,074000,907,908,907,908
SPXUSD,20030425,074100,907,909,907,908
SPXUSD,20030425,074200,909,909,907,908
SPXUSD,20030425,074300,908,908,908,908
SPXUSD,20030425,074600,908,908,907,907
SPXUSD,20030425,074800,908,909,908,909
SPXUSD,20030425,074900,909,909,908,908
SPXUSD,20030425,075000,909,910,909,910
SPXUSD,20030425,075100,910,910,909,910
SPXUSD,20030425,075200,909,909,908,909
SPXUSD,20030425,075400,909,909,908,908
SPXUSD,20030425,075500,909,910,908,908
SPXUSD,20030425,075600,909,909,908,909
SPXUSD,20030425,075700,909,909,909,909
SPXUSD,20030425,075800,908,909,908,909
SPXUSD,20030425,080000,909,910,909,910
SPXUSD,20030425,080100,909,909,909,909
SPXUSD,20030425,080200,909,910,909,910
SPXUSD,20030425,080300,910,911,910,910
SPXUSD,20030425,080400,910,911,910,911
SPXUSD,20030425,080500,910,911,910,911
SPXUSD,20030425,080600,910,912,910,912
SPXUSD,20030425,080700,912,912,912,912
SPXUSD,20030425,080800,911,912,911,912
SPXUSD,20030425,080900,911,912,911,911
SPXUSD,20030425,081000,911,912,910,910
SPXUSD,20030425,081100,911,912,911,912
SPXUSD,20030425,081200,910,912,910,912
SPXUSD,20030425,081300,911,911,910,911
SPXUSD,20030425,081400,912,912,910,910
SPXUSD,20030425,081500,911,911,910,910
SPXUSD,20030425,081600,912,912,911,911
SPXUSD,20030425,081700,909,911,909,911
SPXUSD,20030425,081800,910,910,909,910
SPXUSD,20030425,081900,910,910,910,910
SPXUSD,20030425,082000,909,911,909,911
SPXUSD,20030425,082100,909,911,909,910
SPXUSD,20030425,082200,911,911,910,910
SPXUSD,20030425,082300,910,910,909,910
SPXUSD,20030425,082400,911,911,911,911
SPXUSD,20030425,082500,910,911,910,910
SPXUSD,20030425,082600,911,911,910,911
SPXUSD,20030425,082700,910,911,909,910
SPXUSD,20030425,082800,910,910,910,910
SPXUSD,20030425,082900,910,911,910,911
SPXUSD,20030425,083000,910,911,910,910
SPXUSD,20030425,083100,910,911,910,911
SPXUSD,20030425,083200,910,910,909,909
SPXUSD,20030425,083300,910,910,908,909
SPXUSD,20030425,083400,910,910,909,909
SPXUSD,20030425,083500,908,910,908,910
SPXUSD,20030425,083600,910,910,908,908
SPXUSD,20030425,083700,908,909,908,909
SPXUSD,20030425,083800,909,909,908,908
SPXUSD,20030425,083900,909,909,906,908
SPXUSD,20030425,084000,909,909,909,909
SPXUSD,20030425,084200,908,909,908,909
SPXUSD,20030425,084300,910,910,908,908
SPXUSD,20030425,084400,908,909,908,909
SPXUSD,20030425,084500,909,909,908,909
SPXUSD,20030425,084600,908,909,908,908
SPXUSD,20030425,084700,908,908,908,908
SPXUSD,20030425,084800,909,909,908,909
SPXUSD,20030425,084900,909,909,908,908
SPXUSD,20030425,085000,908,908,907,907
SPXUSD,20030425,085100,908,909,908,909
SPXUSD,20030425,085300,909,909,907,907
SPXUSD,20030425,085400,907,908,907,907
SPXUSD,20030425,085500,908,908,906,906
SPXUSD,20030425,085600,907,907,907,907
SPXUSD,20030425,085800,908,908,907,907
SPXUSD,20030425,085900,908,908,907,907
SPXUSD,20030425,090000,906,908,906,908
SPXUSD,20030425,090100,908,908,907,907
SPXUSD,20030425,090200,907,908,906,908
SPXUSD,20030425,090300,907,908,907,908
SPXUSD,20030425,090400,907,908,907,908
SPXUSD,20030425,090500,908,908,906,906
SPXUSD,20030425,090600,908,908,907,907
SPXUSD,20030425,090700,908,908,908,908
SPXUSD,20030425,090800,906,908,906,908
SPXUSD,20030425,090900,906,907,906,907
SPXUSD,20030425,091000,906,907,906,906
SPXUSD,20030425,091100,907,908,906,908
SPXUSD,20030425,091200,907,908,907,908
SPXUSD,20030425,091300,907,907,906,906
SPXUSD,20030425,091400,906,906,906,906
SPXUSD,20030425,091500,906,907,906,907
SPXUSD,20030425,091600,906,907,905,906
SPXUSD,20030425,091700,907,907,906,907
SPXUSD,20030425,091800,905,906,905,906
SPXUSD,20030425,091900,905,906,905,906
SPXUSD,20030425,092000,907,907,906,906
SPXUSD,20030425,092100,906,906,905,906
SPXUSD,20030425,092200,907,907,906,906
SPXUSD,20030425,092300,905,906,905,906
SPXUSD,20030425,092400,906,908,906,908
SPXUSD,20030425,092500,907,908,907,908
SPXUSD,20030425,092600,907,907,907,907
SPXUSD,20030425,092700,908,908,906,907
SPXUSD,20030425,092800,906,907,906,907
SPXUSD,20030425,092900,908,908,907,908
SPXUSD,20030425,093000,907,908,906,906
SPXUSD,20030425,093100,908,908,907,907
SPXUSD,20030425,093200,908,908,907,908
SPXUSD,20030425,093300,907,908,907,907
SPXUSD,20030425,093400,908,908,907,908
SPXUSD,20030425,093500,908,908,906,908
SPXUSD,20030425,093600,907,908,907,908
SPXUSD,20030425,093700,907,908,907,908
SPXUSD,20030425,094000,907,908,907,908
SPXUSD,20030425,094300,908,908,907,907
SPXUSD,20030425,094400,908,908,907,907
SPXUSD,20030425,094500,908,908,907,908
SPXUSD,20030425,094600,908,908,908,908
SPXUSD,20030425,094700,908,908,907,907
SPXUSD,20030425,094800,907,909,907,909
SPXUSD,20030425,094900,909,909,907,907
SPXUSD,20030425,095000,908,909,908,909
SPXUSD,20030425,095100,908,909,908,909
SPXUSD,20030425,095200,907,908,907,908
SPXUSD,20030425,095300,909,909,908,909
SPXUSD,20030425,095400,907,908,907,908
SPXUSD,20030425,095500,908,909,908,908
SPXUSD,20030425,095600,908,908,908,908
SPXUSD,20030425,095700,909,909,909,909
SPXUSD,20030425,095800,909,909,908,908
SPXUSD,20030425,095900,909,909,907,908
SPXUSD,20030425,100000,908,908,907,907
SPXUSD,20030425,100100,907,908,907,908
SPXUSD,20030425,100200,908,908,908,908
SPXUSD,20030425,100300,907,907,907,907
SPXUSD,20030425,100500,908,908,907,907
SPXUSD,20030425,100600,908,908,907,907
SPXUSD,20030425,100800,907,908,907,908
SPXUSD,20030425,100900,907,908,907,908
SPXUSD,20030425,101000,907,909,907,909
SPXUSD,20030425,101100,907,909,907,908
SPXUSD,20030425,101200,908,909,908,909
SPXUSD,20030425,101400,909,909,907,907
SPXUSD,20030425,101500,908,909,908,908
SPXUSD,20030425,101600,909,909,908,908
SPXUSD,20030425,101700,909,909,908,908
SPXUSD,20030425,101800,909,909,909,909
SPXUSD,20030425,102000,909,909,908,908
SPXUSD,20030425,102100,908,909,908,909
SPXUSD,20030425,102200,909,909,908,909
SPXUSD,20030425,102300,908,909,908,909
SPXUSD,20030425,102400,909,910,908,909
SPXUSD,20030425,102500,908,908,908,908
SPXUSD,20030425,102600,908,909,907,908
SPXUSD,20030425,102700,908,908,907,908
SPXUSD,20030425,102800,907,909,907,908
SPXUSD,20030425,102900,909,909,908,909
SPXUSD,20030425,103000,908,909,908,909
SPXUSD,20030425,103100,908,909,908,909
SPXUSD,20030425,103200,909,909,909,909
SPXUSD,20030425,103300,908,909,908,908
SPXUSD,20030425,103400,908,908,907,907
SPXUSD,20030425,103500,908,908,907,908
SPXUSD,20030425,103600,907,909,907,907
SPXUSD,20030425,103700,907,909,907,909
SPXUSD,20030425,103800,908,909,908,909
SPXUSD,20030425,103900,910,910,908,908
SPXUSD,20030425,104000,908,910,908,909
SPXUSD,20030425,104100,908,909,908,909
SPXUSD,20030425,104200,909,909,908,909
SPXUSD,20030425,104400,909,910,908,909
SPXUSD,20030425,104500,908,910,908,909
SPXUSD,20030425,104600,909,909,909,909
SPXUSD,20030425,104700,909,910,908,909
SPXUSD,20030425,104800,909,910,908,908
SPXUSD,20030425,104900,909,909,909,909
SPXUSD,20030425,105000,909,909,909,909
SPXUSD,20030425,105100,909,910,909,910
SPXUSD,20030425,105200,910,910,909,910
SPXUSD,20030425,105300,908,909,908,908
SPXUSD,20030425,105400,909,909,908,908
SPXUSD,20030425,105500,909,909,909,909
SPXUSD,20030425,105600,910,910,908,910
SPXUSD,20030425,105700,909,909,909,909
SPXUSD,20030425,105800,910,910,909,909
SPXUSD,20030425,110000,909,909,909,909
SPXUSD,20030425,110100,909,910,908,909
SPXUSD,20030425,110200,910,910,908,909
SPXUSD,20030425,110300,909,909,908,908
SPXUSD,20030425,110400,909,910,908,910
SPXUSD,20030425,110500,909,910,909,910
SPXUSD,20030425,110600,910,910,908,908
SPXUSD,20030425,110700,910,910,909,910
SPXUSD,20030425,110800,910,910,909,910
SPXUSD,20030425,110900,910,910,909,909
SPXUSD,20030425,111000,908,908,908,908
SPXUSD,20030425,111100,909,909,908,908
SPXUSD,20030425,111200,908,908,908,908
SPXUSD,20030425,111300,908,909,908,908
SPXUSD,20030425,111400,909,909,907,909
SPXUSD,20030425,111500,908,909,907,909
SPXUSD,20030425,111700,907,908,907,908
SPXUSD,20030425,111800,908,908,908,908
SPXUSD,20030425,111900,907,907,907,907
SPXUSD,20030425,112000,907,908,906,906
SPXUSD,20030425,112100,907,908,907,907
SPXUSD,20030425,112200,907,908,907,908
SPXUSD,20030425,112300,908,908,907,908
SPXUSD,20030425,112400,908,908,908,908
SPXUSD,20030425,112500,907,908,906,908
SPXUSD,20030425,112600,908,908,907,907
SPXUSD,20030425,112700,908,908,907,908
SPXUSD,20030425,112800,909,909,907,908
SPXUSD,20030425,113000,909,909,908,908
SPXUSD,20030425,113100,907,909,907,909
SPXUSD,20030425,113200,908,908,908,908
SPXUSD,20030425,113300,908,909,908,909
SPXUSD,20030425,113400,909,909,908,909
SPXUSD,20030425,113500,911,911,909,909
SPXUSD,20030425,113600,909,909,909,909
SPXUSD,20030425,113700,910,910,909,909
SPXUSD,20030425,113800,910,910,910,910
SPXUSD,20030425,113900,910,911,910,911
SPXUSD,20030425,114000,911,911,909,911
SPXUSD,20030425,114100,910,910,910,910
SPXUSD,20030425,114200,910,911,910,911
SPXUSD,20030425,114300,910,911,909,909
SPXUSD,20030425,114400,909,911,909,911
SPXUSD,20030425,114500,911,911,911,911
SPXUSD,20030425,114600,911,911,910,911
SPXUSD,20030425,114700,909,911,909,911
SPXUSD,20030425,114800,910,910,910,910
SPXUSD,20030425,114900,910,911,910,911
SPXUSD,20030425,115000,910,911,909,911
SPXUSD,20030425,115100,910,911,909,910
SPXUSD,20030425,115200,910,910,910,910
SPXUSD,20030425,115300,911,912,911,912
SPXUSD,20030425,115400,911,912,911,911
SPXUSD,20030425,115500,911,911,909,911
SPXUSD,20030425,115600,911,911,910,911
SPXUSD,20030425,115700,909,910,909,910
SPXUSD,20030425,115800,911,911,910,910
SPXUSD,20030425,115900,909,911,909,911
SPXUSD,20030425,120000,910,911,910,911
SPXUSD,20030425,120100,910,911,909,909
SPXUSD,20030425,120200,909,909,909,909
SPXUSD,20030425,120300,909,911,909,909
SPXUSD,20030425,120400,910,910,909,909
SPXUSD,20030425,120500,909,910,909,909
SPXUSD,20030425,120600,909,910,909,909
SPXUSD,20030425,120800,909,910,909,910
SPXUSD,20030425,120900,911,911,911,911
SPXUSD,20030425,121000,911,911,910,910
SPXUSD,20030425,121100,910,910,909,910
SPXUSD,20030425,121200,909,911,909,910
SPXUSD,20030425,121300,909,911,909,911
SPXUSD,20030425,121400,910,910,909,909
SPXUSD,20030425,121500,909,909,909,909
SPXUSD,20030425,121600,909,911,909,910
SPXUSD,20030425,121700,911,911,910,911
SPXUSD,20030425,121800,910,911,910,911
SPXUSD,20030425,121900,910,910,910,910
SPXUSD,20030425,122000,910,910,909,910
SPXUSD,20030425,122100,910,911,910,911
SPXUSD,20030425,122200,910,910,910,910
SPXUSD,20030425,122300,909,910,909,910
SPXUSD,20030425,122400,910,910,909,910
SPXUSD,20030425,122500,910,911,909,911
SPXUSD,20030425,122600,910,910,909,910
SPXUSD,20030425,122700,911,911,909,909
SPXUSD,20030425,122800,911,911,909,910
SPXUSD,20030425,122900,910,911,910,911
SPXUSD,20030425,123000,910,911,909,911
SPXUSD,20030425,123100,910,910,910,910
SPXUSD,20030425,123200,910,910,910,910
SPXUSD,20030425,123300,911,911,909,909
SPXUSD,20030425,123400,910,911,909,909
SPXUSD,20030425,123500,909,910,909,910
SPXUSD,20030425,123600,909,910,909,910
SPXUSD,20030425,123700,909,910,909,909
SPXUSD,20030425,123800,910,911,910,911
SPXUSD,20030425,123900,910,910,909,910
SPXUSD,20030425,124000,911,911,910,910
SPXUSD,20030425,124100,910,910,910,910
SPXUSD,20030425,124200,910,910,910,910
SPXUSD,20030425,124300,909,910,909,910
SPXUSD,20030425,124400,911,911,909,911
SPXUSD,20030425,124500,911,911,907,907
SPXUSD,20030425,124600,908,909,906,909
SPXUSD,20030425,124700,907,907,907,907
SPXUSD,20030425,124800,908,908,907,907
SPXUSD,20030425,124900,907,908,906,906
SPXUSD,20030425,125000,906,907,905,907
SPXUSD,20030425,125100,907,907,906,906
SPXUSD,20030425,125200,907,907,906,907
SPXUSD,20030425,125300,907,907,906,907
SPXUSD,20030425,125400,906,907,906,906
SPXUSD,20030425,125500,906,907,906,907
SPXUSD,20030425,125600,907,908,907,908
SPXUSD,20030425,125700,909,909,907,907
SPXUSD,20030425,125800,908,909,908,909
SPXUSD,20030425,125900,908,908,908,908
SPXUSD,20030425,130000,908,908,907,907
SPXUSD,20030425,130100,908,908,907,907
SPXUSD,20030425,130200,908,910,907,910
SPXUSD,20030425,130300,909,909,908,908
SPXUSD,20030425,130400,910,910,909,910
SPXUSD,20030425,130500,910,910,908,908
SPXUSD,20030425,130600,909,910,909,910
SPXUSD,20030425,130700,909,909,909,909
SPXUSD,20030425,130800,908,909,908,908
SPXUSD,20030425,130900,910,910,908,909
SPXUSD,20030425,131000,909,910,908,910
SPXUSD,20030425,131100,909,909,909,909
SPXUSD,20030425,131200,910,910,908,909
SPXUSD,20030425,131300,909,910,909,910
SPXUSD,20030425,131400,909,910,909,910
SPXUSD,20030425,131500,910,910,909,909
SPXUSD,20030425,131600,910,910,909,909
SPXUSD,20030425,131700,910,910,910,910
SPXUSD,20030425,131800,910,910,909,910
SPXUSD,20030425,131900,909,910,909,910
SPXUSD,20030425,132000,909,911,909,911
SPXUSD,20030425,132100,910,911,909,911
SPXUSD,20030425,132200,911,911,909,910
SPXUSD,20030425,132300,910,910,909,910
SPXUSD,20030425,132400,909,910,909,910
SPXUSD,20030425,132500,910,910,910,910
SPXUSD,20030425,132600,909,910,909,910
SPXUSD,20030425,132700,909,910,908,909
SPXUSD,20030425,132800,910,910,908,909
SPXUSD,20030425,132900,909,909,908,909
SPXUSD,20030425,133000,909,909,907,907
SPXUSD,20030425,133100,908,909,908,909
SPXUSD,20030425,133200,908,909,908,909
SPXUSD,20030425,133300,909,909,908,909
SPXUSD,20030425,133400,908,909,908,908
SPXUSD,20030425,133500,908,910,907,907
SPXUSD,20030425,133600,909,909,908,908
SPXUSD,20030425,133700,909,909,908,908
SPXUSD,20030425,133800,908,908,907,908
SPXUSD,20030425,133900,908,908,907,908
SPXUSD,20030425,134000,908,908,908,908
SPXUSD,20030425,134100,908,908,906,906
SPXUSD,20030425,134200,907,908,907,908
SPXUSD,20030425,134300,908,909,908,909
SPXUSD,20030425,134400,908,909,907,907
SPXUSD,20030425,134500,907,908,907,907
SPXUSD,20030425,134600,907,908,907,908
SPXUSD,20030425,134700,908,909,908,909
SPXUSD,20030425,134800,908,910,908,908
SPXUSD,20030425,134900,907,909,907,909
SPXUSD,20030425,135000,909,910,908,909
SPXUSD,20030425,135100,909,909,908,908
SPXUSD,20030425,135200,910,910,908,909
SPXUSD,20030425,135300,909,909,907,907
SPXUSD,20030425,135400,907,909,907,909
SPXUSD,20030425,135500,908,908,907,908
SPXUSD,20030425,135600,908,909,906,906
SPXUSD,20030425,135700,907,907,907,907
SPXUSD,20030425,135800,907,908,907,908
SPXUSD,20030425,135900,908,908,907,907
SPXUSD,20030425,140000,908,908,906,907
SPXUSD,20030425,140100,908,908,907,907
SPXUSD,20030425,140200,908,908,907,907
SPXUSD,20030425,140300,908,908,907,907
SPXUSD,20030425,140400,907,909,907,908
SPXUSD,20030425,140500,907,908,906,906
SPXUSD,20030425,140600,907,907,906,907
SPXUSD,20030425,140700,906,906,904,904
SPXUSD,20030425,140800,906,906,905,905
SPXUSD,20030425,140900,904,904,903,904
SPXUSD,20030425,141000,904,906,904,906
SPXUSD,20030425,141100,905,906,904,904
SPXUSD,20030425,141200,905,906,904,906
SPXUSD,20030425,141300,905,905,905,905
SPXUSD,20030425,141400,905,906,904,905
SPXUSD,20030425,141500,904,906,903,903
SPXUSD,20030425,141600,904,905,902,903
SPXUSD,20030425,141700,903,905,903,905
SPXUSD,20030425,141800,905,905,904,904
SPXUSD,20030425,141900,905,905,903,905
SPXUSD,20030425,142000,905,905,904,905
SPXUSD,20030425,142100,905,905,904,905
SPXUSD,20030425,142200,905,906,905,905
SPXUSD,20030425,142300,905,906,905,905
SPXUSD,20030425,142400,907,907,905,905
SPXUSD,20030425,142500,905,905,905,905
SPXUSD,20030425,142600,904,905,904,905
SPXUSD,20030425,142700,904,905,903,904
SPXUSD,20030425,142800,906,906,904,904
SPXUSD,20030425,142900,905,906,905,906
SPXUSD,20030425,143000,906,907,905,905
SPXUSD,20030425,143100,905,905,905,905
SPXUSD,20030425,143200,905,905,905,905
SPXUSD,20030425,143300,905,906,905,905
SPXUSD,20030425,143400,903,905,903,903
SPXUSD,20030425,143500,905,905,902,903
SPXUSD,20030425,143600,903,903,903,903
SPXUSD,20030425,143700,904,904,902,902
SPXUSD,20030425,143800,904,904,902,904
SPXUSD,20030425,143900,904,904,902,902
SPXUSD,20030425,144000,902,904,901,901
SPXUSD,20030425,144100,900,902,900,902
SPXUSD,20030425,144200,900,901,900,901
SPXUSD,20030425,144300,902,902,900,901
SPXUSD,20030425,144400,901,902,900,902
SPXUSD,20030425,144500,900,902,900,902
SPXUSD,20030425,144600,901,902,901,902
SPXUSD,20030425,144700,901,902,901,901
SPXUSD,20030425,144800,902,902,901,901
SPXUSD,20030425,144900,901,901,900,901
SPXUSD,20030425,145000,900,901,900,901
SPXUSD,20030425,145100,900,901,899,901
SPXUSD,20030425,145200,899,900,899,900
SPXUSD,20030425,145300,901,901,901,901
SPXUSD,20030425,145400,900,901,899,899
SPXUSD,20030425,145500,900,900,899,899
SPXUSD,20030425,145600,899,900,899,900
SPXUSD,20030425,145700,900,900,899,899
SPXUSD,20030425,145800,901,901,899,901
SPXUSD,20030425,145900,899,901,899,900
SPXUSD,20030425,150000,900,901,900,900
SPXUSD,20030425,150100,900,901,900,901
SPXUSD,20030425,150200,901,901,900,900
SPXUSD,20030425,150300,901,901,900,900
SPXUSD,20030425,150400,902,902,900,900
SPXUSD,20030425,150500,901,901,900,900
SPXUSD,20030425,150600,901,901,900,900
SPXUSD,20030425,150700,901,902,900,900
SPXUSD,20030425,150800,902,902,900,900
SPXUSD,20030425,150900,900,900,900,900
SPXUSD,20030425,151000,901,901,899,899
SPXUSD,20030425,151100,900,901,900,901
SPXUSD,20030425,151200,900,900,900,900
SPXUSD,20030425,151300,899,901,899,900
SPXUSD,20030425,151400,901,901,899,901
SPXUSD,20030425,151500,899,900,899,899
SPXUSD,20030425,151600,899,899,898,898
SPXUSD,20030425,151700,898,899,898,899
SPXUSD,20030425,151800,899,899,898,899
SPXUSD,20030425,151900,898,899,898,899
SPXUSD,20030425,152000,898,899,898,899
SPXUSD,20030425,152100,898,899,898,899
SPXUSD,20030425,152200,897,899,897,899
SPXUSD,20030425,152300,898,898,898,898
SPXUSD,20030425,152400,899,899,899,899
SPXUSD,20030425,152500,897,899,897,897
SPXUSD,20030425,152600,897,898,896,898
SPXUSD,20030425,152700,897,898,897,898
SPXUSD,20030425,152800,897,898,896,896
SPXUSD,20030425,152900,897,898,897,897
SPXUSD,20030425,153000,898,898,897,898
SPXUSD,20030425,153100,897,899,897,899
SPXUSD,20030425,153200,899,899,898,898
SPXUSD,20030425,153300,898,899,897,899
SPXUSD,20030425,153400,898,898,898,898
SPXUSD,20030425,153500,898,898,897,898
SPXUSD,20030425,153600,899,899,897,899
SPXUSD,20030425,153700,898,899,898,898
SPXUSD,20030425,153800,898,899,898,898
SPXUSD,20030425,153900,898,899,898,899
SPXUSD,20030425,154000,899,899,897,898
SPXUSD,20030425,154100,898,899,897,898
SPXUSD,20030425,154200,898,899,897,899
SPXUSD,20030425,154300,898,899,896,898
SPXUSD,20030425,154400,898,898,896,896
SPXUSD,20030425,154500,898,898,896,898
SPXUSD,20030425,154600,896,897,896,897
SPXUSD,20030425,154700,897,898,897,897
SPXUSD,20030425,154800,898,899,898,898
SPXUSD,20030425,154900,898,898,897,897
SPXUSD,20030425,155000,898,898,897,897
SPXUSD,20030425,155100,898,898,898,898
SPXUSD,20030425,155200,898,898,897,898
SPXUSD,20030425,155300,898,899,897,898
SPXUSD,20030425,155400,898,899,897,898
SPXUSD,20030425,155500,897,898,897,898
SPXUSD,20030425,155600,897,898,897,898
SPXUSD,20030425,155700,898,899,897,897
SPXUSD,20030425,155800,898,898,897,898
SPXUSD,20030425,155900,898,899,898,899
SPXUSD,20030425,160000,898,899,898,899
SPXUSD,20030425,160100,899,899,899,899
SPXUSD,20030425,160200,899,899,898,899
SPXUSD,20030425,160300,897,897,897,897
SPXUSD,20030425,160400,898,898,898,898
SPXUSD,20030425,160500,898,899,898,899
SPXUSD,20030425,160600,897,899,897,898
SPXUSD,20030425,160700,899,900,898,899
SPXUSD,20030425,160800,899,899,898,898
SPXUSD,20030425,160900,899,899,899,899
SPXUSD,20030425,161000,898,898,898,898
SPXUSD,20030425,161100,899,900,898,898
SPXUSD,20030425,161200,899,899,898,898
SPXUSD,20030425,161300,898,899,896,896
SPXUSD,20030425,161400,898,898,897,897
SPXUSD,20030425,161500,897,898,897,898
SPXUSD,20030425,161600,898,898,897,897
SPXUSD,20030425,161700,897,898,897,898
SPXUSD,20030425,161800,898,898,897,898
SPXUSD,20030425,161900,897,898,897,898
SPXUSD,20030425,162000,898,899,897,898
SPXUSD,20030425,162100,898,899,898,899
SPXUSD,20030425,162200,898,898,898,898
SPXUSD,20030425,162300,899,899,897,898
SPXUSD,20030425,162400,899,899,898,899
SPXUSD,20030425,162500,898,899,897,899
SPXUSD,20030425,162600,898,898,897,897
SPXUSD,20030425,162700,899,899,898,899
SPXUSD,20030425,162800,898,900,898,899
SPXUSD,20030425,162900,899,899,898,898
SPXUSD,20030425,163000,898,900,898,900
SPXUSD,20030425,163100,900,900,899,900
SPXUSD,20030425,163200,899,899,899,899
SPXUSD,20030425,163300,900,900,898,900
SPXUSD,20030425,163400,900,900,898,898
SPXUSD,20030425,163500,898,900,898,900
SPXUSD,20030425,163600,899,900,899,900
SPXUSD,20030425,163700,900,900,899,899
SPXUSD,20030425,163800,901,901,899,899
SPXUSD,20030425,163900,899,900,898,900
SPXUSD,20030425,164000,898,900,898,900
SPXUSD,20030425,164100,900,900,898,899
SPXUSD,20030425,164200,899,900,898,898
SPXUSD,20030425,164300,898,899,898,899
SPXUSD,20030425,164400,898,899,898,899
SPXUSD,20030425,164500,898,899,898,899
SPXUSD,20030425,164600,898,899,898,898
SPXUSD,20030425,164700,898,898,897,897
SPXUSD,20030425,164800,897,899,897,897
SPXUSD,20030425,164900,898,898,896,896
SPXUSD,20030425,165000,897,897,896,897
SPXUSD,20030425,165100,897,897,896,896
SPXUSD,20030425,165200,895,896,894,896
SPXUSD,20030425,165300,895,897,895,896
SPXUSD,20030425,165400,896,898,896,897
SPXUSD,20030425,165500,897,898,897,897
SPXUSD,20030425,165600,896,898,896,896
SPXUSD,20030425,165700,897,898,897,898
SPXUSD,20030425,165800,897,899,896,896
SPXUSD,20030425,165900,896,898,896,897
SPXUSD,20030425,170000,897,897,896,896
SPXUSD,20030425,170100,898,898,897,897
SPXUSD,20030425,170200,897,898,897,898
SPXUSD,20030425,170300,897,897,897,897
SPXUSD,20030425,170400,897,897,896,896
SPXUSD,20030425,170500,897,897,896,896
SPXUSD,20030425,170600,896,898,896,898
SPXUSD,20030425,170700,898,898,896,898
SPXUSD,20030425,170800,898,898,896,897
SPXUSD,20030425,170900,898,898,897,898
SPXUSD,20030425,171000,897,899,897,899
SPXUSD,20030425,171100,899,899,898,898
SPXUSD,20030425,171200,897,898,897,897
SPXUSD,20030425,171300,897,898,897,897
SPXUSD,20030425,171400,899,899,897,897
SPXUSD,20030425,171500,898,898,897,898
SPXUSD,20030425,171600,898,899,898,898
SPXUSD,20030425,171700,899,899,898,899
SPXUSD,20030425,171800,899,899,898,898
SPXUSD,20030425,171900,898,898,897,898
SPXUSD,20030425,172000,899,899,898,899
SPXUSD,20030425,172100,899,899,898,898
SPXUSD,20030425,172200,899,900,898,900
SPXUSD,20030425,172300,900,900,897,898
SPXUSD,20030425,172400,899,899,898,899
SPXUSD,20030425,172500,898,899,898,899
SPXUSD,20030425,172600,898,898,897,897
SPXUSD,20030425,172700,897,899,897,899
SPXUSD,20030425,172800,897,898,897,898
SPXUSD,20030425,172900,898,898,898,898
SPXUSD,20030425,173000,898,899,898,899
SPXUSD,20030425,173100,898,899,898,899
SPXUSD,20030425,173200,899,900,898,898
SPXUSD,20030425,173300,899,900,899,899
SPXUSD,20030425,173400,900,900,900,900
SPXUSD,20030425,173500,900,900,900,900
SPXUSD,20030425,173600,899,901,899,900
SPXUSD,20030425,173700,899,900,898,900
SPXUSD,20030425,173800,899,901,898,899
SPXUSD,20030425,173900,900,900,899,899
SPXUSD,20030425,174000,899,900,899,900
SPXUSD,20030425,174100,901,901,898,900
SPXUSD,20030425,174200,899,899,898,899
SPXUSD,20030425,174300,900,900,899,900
SPXUSD,20030425,174400,899,899,898,899
SPXUSD,20030425,174500,900,900,898,899
SPXUSD,20030425,174600,898,900,898,900
SPXUSD,20030425,174700,899,900,899,900
SPXUSD,20030425,174800,899,899,899,899
SPXUSD,20030425,174900,899,900,899,900
SPXUSD,20030425,175000,900,900,899,899
SPXUSD,20030425,175100,899,901,898,900
SPXUSD,20030425,175200,900,900,900,900
SPXUSD,20030425,175300,900,902,900,902
SPXUSD,20030425,175400,902,902,899,900
SPXUSD,20030425,175500,901,901,899,900
SPXUSD,20030425,175600,901,901,899,900
SPXUSD,20030425,175700,900,900,899,899
SPXUSD,20030425,175800,900,901,900,901
SPXUSD,20030425,175900,901,901,900,901
SPXUSD,20030425,180000,900,900,898,899
SPXUSD,20030425,180100,898,899,898,899
SPXUSD,20030425,180200,898,900,898,898
SPXUSD,20030425,180300,898,899,898,899
SPXUSD,20030425,180400,899,899,897,898
SPXUSD,20030425,180500,898,899,897,897
SPXUSD,20030425,180600,898,899,898,899
SPXUSD,20030425,180700,898,899,898,899
SPXUSD,20030425,180800,899,899,898,898
SPXUSD,20030425,180900,898,898,897,897
SPXUSD,20030425,181000,897,898,897,897
SPXUSD,20030425,181100,899,899,897,897
SPXUSD,20030425,181200,898,899,896,897
SPXUSD,20030425,181300,897,899,897,898
SPXUSD,20030425,181400,899,899,897,897
SPXUSD,20030425,181500,898,898,896,896
SPXUSD,20030425,181600,898,898,898,898
SPXUSD,20030425,181700,898,898,897,898
SPXUSD,20030425,181800,898,898,897,898
SPXUSD,20030425,181900,898,898,897,897
SPXUSD,20030425,182000,897,898,897,898
SPXUSD,20030425,182100,898,899,897,897
SPXUSD,20030425,182200,898,898,897,898
SPXUSD,20030425,182300,897,899,897,898
SPXUSD,20030425,182400,898,898,897,897
SPXUSD,20030425,182500,899,899,897,897
SPXUSD,20030425,182600,898,899,897,897
SPXUSD,20030425,182700,897,898,897,897
SPXUSD,20030425,182800,897,898,896,897
SPXUSD,20030425,182900,898,898,898,898
SPXUSD,20030425,183000,898,899,897,898
SPXUSD,20030425,183100,897,897,897,897
SPXUSD,20030425,183200,897,898,897,898
SPXUSD,20030425,183300,897,897,896,896
SPXUSD,20030425,183400,897,898,896,896
SPXUSD,20030425,183500,898,898,896,897
SPXUSD,20030425,183600,898,898,896,898
SPXUSD,20030425,183700,898,898,897,898
SPXUSD,20030425,183800,898,899,898,898
SPXUSD,20030425,183900,898,899,898,898
SPXUSD,20030425,184000,898,898,898,898
SPXUSD,20030425,184100,898,898,896,896
SPXUSD,20030425,184200,898,898,897,897
SPXUSD,20030425,184300,897,899,897,899
SPXUSD,20030425,184400,899,899,897,898
SPXUSD,20030425,184500,898,898,896,896
SPXUSD,20030425,184600,898,898,897,897
SPXUSD,20030425,184700,897,897,896,897
SPXUSD,20030425,184800,897,899,897,897
SPXUSD,20030425,184900,898,899,898,899
SPXUSD,20030425,185000,899,899,898,898
SPXUSD,20030425,185100,899,899,898,899
SPXUSD,20030425,185200,899,899,898,898
SPXUSD,20030425,185300,899,899,898,898
SPXUSD,20030425,185400,899,900,899,899
SPXUSD,20030425,185500,900,900,898,898
SPXUSD,20030425,185600,898,900,898,899
SPXUSD,20030425,185700,900,900,897,897
SPXUSD,20030425,185800,898,899,897,897
SPXUSD,20030425,185900,899,899,898,898
SPXUSD,20030425,190000,898,899,897,898
SPXUSD,20030425,190100,899,899,897,897
SPXUSD,20030425,190200,897,899,897,898
SPXUSD,20030425,190300,898,898,897,897
SPXUSD,20030425,190400,898,899,897,897
SPXUSD,20030425,190500,898,898,897,897
SPXUSD,20030425,190600,898,898,897,898
SPXUSD,20030425,190700,897,897,897,897
SPXUSD,20030425,190800,898,899,897,898
SPXUSD,20030425,190900,898,898,897,898
SPXUSD,20030425,191000,898,898,897,897
SPXUSD,20030425,191100,896,898,896,897
SPXUSD,20030425,191200,896,897,896,897
SPXUSD,20030425,191300,897,898,896,897
SPXUSD,20030425,191400,897,898,896,898
SPXUSD,20030425,191500,897,897,897,897
SPXUSD,20030425,191600,897,897,896,897
SPXUSD,20030425,191700,896,897,896,897
SPXUSD,20030425,191800,898,898,896,896
SPXUSD,20030425,191900,898,898,896,896
SPXUSD,20030425,192000,898,898,896,896
SPXUSD,20030425,192100,896,898,895,898
SPXUSD,20030425,192200,897,897,896,896
SPXUSD,20030425,192300,896,896,895,895
SPXUSD,20030425,192400,896,897,895,896
SPXUSD,20030425,192500,896,897,896,897
SPXUSD,20030425,192600,897,897,895,897
SPXUSD,20030425,192700,897,897,895,896
SPXUSD,20030425,192800,895,897,895,897
SPXUSD,20030425,192900,896,897,896,897
SPXUSD,20030425,193000,897,897,896,897
SPXUSD,20030425,193100,895,897,895,896
SPXUSD,20030425,193200,895,897,895,897
SPXUSD,20030425,193300,895,897,895,895
SPXUSD,20030425,193400,896,896,896,896
SPXUSD,20030425,193500,896,897,895,895
SPXUSD,20030425,193600,896,896,895,896
SPXUSD,20030425,193700,896,896,895,895
SPXUSD,20030425,193800,895,897,895,895
SPXUSD,20030425,193900,896,896,896,896
SPXUSD,20030425,194000,896,897,895,897
SPXUSD,20030425,194100,897,897,896,897
SPXUSD,20030425,194200,896,897,896,896
SPXUSD,20030425,194300,896,897,896,896
SPXUSD,20030425,194400,896,896,896,896
SPXUSD,20030425,194500,897,897,896,897
SPXUSD,20030425,194600,896,896,896,896
SPXUSD,20030425,194700,897,897,896,896
SPXUSD,20030425,194800,896,899,896,897
SPXUSD,20030425,194900,898,899,897,897
SPXUSD,20030425,195000,899,899,897,897
SPXUSD,20030425,195100,898,898,897,897
SPXUSD,20030425,195200,897,898,897,897
SPXUSD,20030425,195300,899,899,897,897
SPXUSD,20030425,195400,898,899,898,898
SPXUSD,20030425,195500,898,898,897,898
SPXUSD,20030425,195600,899,899,896,898
SPXUSD,20030425,195700,897,898,897,898
SPXUSD,20030425,195800,897,897,897,897
SPXUSD,20030425,195900,897,898,897,898
SPXUSD,20030425,200000,897,898,897,898
SPXUSD,20030425,200100,897,897,896,896
SPXUSD,20030425,200200,897,897,896,896
SPXUSD,20030425,200300,898,898,897,897
SPXUSD,20030425,200400,896,897,896,896
SPXUSD,20030425,200500,896,897,896,897
SPXUSD,20030425,200600,896,897,895,896
SPXUSD,20030425,200700,896,897,895,896
SPXUSD,20030425,200800,897,897,896,897
SPXUSD,20030425,200900,896,897,896,896
SPXUSD,20030425,201000,897,897,896,896
SPXUSD,20030425,201100,897,897,895,896
SPXUSD,20030425,201200,897,897,896,896
SPXUSD,20030425,201300,896,896,896,896
SPXUSD,20030425,201400,897,897,895,896
SPXUSD,20030425,201500,897,897,896,897
SPXUSD,20030425,201600,897,897,896,897
SPXUSD,20030425,201700,895,897,895,897
SPXUSD,20030425,201800,897,897,896,897
SPXUSD,20030425,201900,896,897,896,896
SPXUSD,20030425,202000,897,897,897,897
SPXUSD,20030425,202100,896,898,896,898
SPXUSD,20030425,202200,896,898,896,896
SPXUSD,20030425,202300,896,897,896,897
SPXUSD,20030425,202400,897,897,895,895
SPXUSD,20030425,202500,896,898,896,897
SPXUSD,20030425,202600,897,897,896,896
SPXUSD,20030425,202700,897,897,897,897
SPXUSD,20030425,202800,897,897,897,897
SPXUSD,20030425,202900,896,898,896,898
NDQUSD,20030425,000400,1108,1108,1108,1108
NDQUSD,20030425,001200,1107,1109,1107,1109
NDQUSD,20030425,002000,1108,1108,1107,1107
NDQUSD,20030425,002600,1107,1107,1107,1107
NDQUSD,20030425,002900,1107,1108,1107,1108
NDQUSD,20030425,003000,1107,1108,1107,1108
NDQUSD,20030425,003400,1108,1108,1107,1107
NDQUSD,20030425,003700,1107,1108,1107,1108
NDQUSD,20030425,003800,1108,1108,1108,1108
NDQUSD,20030425,005000,1109,1109,1108,1109
NDQUSD,20030425,005200,1108,1109,1108,1108
NDQUSD,20030425,005600,1107,1109,1107,1108
NDQUSD,20030425,005700,1107,1109,1107,1107
NDQUSD,20030425,005800,1109,1109,1109,1109
NDQUSD,20030425,010100,1108,1109,1107,1107
NDQUSD,20030425,010300,1109,1109,1108,1108
NDQUSD,20030425,010600,1108,1109,1107,1107
NDQUSD,20030425,011000,1108,1109,1108,1109
NDQUSD,20030425,011200,1107,1108,1107,1108
NDQUSD,20030425,011300,1108,1108,1107,1108
NDQUSD,20030425,011400,1107,1108,1107,1108
NDQUSD,20030425,011600,1109,1109,1107,1108
NDQUSD,20030425,011700,1107,1108,1107,1108
NDQUSD,20030425,011800,1108,1109,1107,1109
NDQUSD,20030425,011900,1107,1109,1107,1109
NDQUSD,20030425,012000,1109,1109,1108,1109
NDQUSD,20030425,012500,1108,1108,1108,1108
NDQUSD,20030425,012600,1109,1109,1108,1109
NDQUSD,20030425,012800,1109,1109,1108,1108
NDQUSD,20030425,013700,1108,1109,1108,1109
NDQUSD,20030425,013900,1108,1109,1107,1109
NDQUSD,20030425,014100,1107,1108,1106,1107
NDQUSD,20030425,014200,1106,1107,1106,1106
NDQUSD,20030425,014800,1107,1108,1107,1108
NDQUSD,20030425,014900,1106,1106,1106,1106
NDQUSD,20030425,015000,1106,1107,1106,1107
NDQUSD,20030425,015700,1106,1107,1106,1107
NDQUSD,20030425,020000,1106,1106,1106,1106
NDQUSD,20030425,020100,1107,1107,1105,1105
NDQUSD,20030425,020200,1107,1107,1106,1107
NDQUSD,20030425,020800,1106,1106,1105,1105
NDQUSD,20030425,021200,1106,1106,1105,1105
NDQUSD,20030425,021800,1106,1107,1106,1106
NDQUSD,20030425,021900,1106,1106,1105,1105
NDQUSD,20030425,022000,1105,1106,1105,1106
NDQUSD,20030425,022100,1106,1106,1105,1106
NDQUSD,20030425,022200,1106,1106,1105,1106
NDQUSD,20030425,022600,1106,1106,1105,1105
NDQUSD,20030425,022800,1106,1106,1105,1105
NDQUSD,20030425,023100,1104,1104,1104,1104
NDQUSD,20030425,023200,1106,1106,1105,1105
NDQUSD,20030425,023600,1104,1105,1104,1104
NDQUSD,20030425,023800,1104,1105,1104,1104
NDQUSD,20030425,023900,1103,1104,1103,1103
NDQUSD,20030425,024000,1105,1105,1104,1104
NDQUSD,20030425,024100,1105,1105,1103,1104
NDQUSD,20030425,024400,1104,1104,1103,1103
NDQUSD,20030425,024500,1104,1105,1104,1104
NDQUSD,20030425,024800,1104,1104,1103,1104
NDQUSD,20030425,025900,1103,1103,1103,1103
NDQUSD,20030425,040000,1103,1105,1103,1103
NDQUSD,20030425,040100,1103,1105,1103,1105
NDQUSD,20030425,040200,1104,1104,1104,1104
NDQUSD,20030425,040300,1104,1105,1104,1105
NDQUSD,20030425,040800,1103,1103,1103,1103
NDQUSD,20030425,040900,1103,1105,1103,1103
NDQUSD,20030425,041000,1104,1104,1103,1104
NDQUSD,20030425,042100,1105,1105,1104,1105
NDQUSD,20030425,042400,1104,1104,1104,1104
NDQUSD,20030425,042500,1103,1104,1103,1104
NDQUSD,20030425,042600,1104,1104,1102,1102
NDQUSD,20030425,044100,1103,1103,1103,1103
NDQUSD,20030425,045000,1104,1104,1104,1104
NDQUSD,20030425,050900,1104,1104,1103,1104
NDQUSD,20030425,051600,1105,1105,1104,1104
NDQUSD,20030425,051700,1104,1105,1104,1105
NDQUSD,20030425,052100,1103,1104,1103,1104
NDQUSD,20030425,053000,1104,1104,1103,1103
NDQUSD,20030425,053500,1104,1104,1103,1104
NDQUSD,20030425,054200,1104,1104,1104,1104
NDQUSD,20030425,054400,1104,1104,1103,1103
NDQUSD,20030425,054500,1104,1104,1103,1103
NDQUSD,20030425,055300,1103,1103,1103,1103
NDQUSD,20030425,055500,1104,1104,1103,1103
NDQUSD,20030425,061000,1104,1104,1103,1104
NDQUSD,20030425,061100,1104,1104,1103,1104
NDQUSD,20030425,061400,1104,1104,1103,1103
NDQUSD,20030425,062400,1102,1102,1102,1102
NDQUSD,20030425,062800,1102,1103,1102,1103
NDQUSD,20030425,063800,1103,1103,1102,1103
NDQUSD,20030425,064000,1104,1105,1102,1105
NDQUSD,20030425,064200,1105,1105,1105,1105
NDQUSD,20030425,064700,1105,1106,1105,1106
NDQUSD,20030425,064800,1106,1106,1104,1104
NDQUSD,20030425,064900,1105,1105,1105,1105
NDQUSD,20030425,065200,1106,1106,1105,1105
NDQUSD,20030425,065300,1106,1106,1105,1105
NDQUSD,20030425,065400,1105,1106,1105,1105
NDQUSD,20030425,065500,1106,1106,1106,1106
NDQUSD,20030425,065600,1106,1106,1104,1104
NDQUSD,20030425,070000,1106,1106,1106,1106
NDQUSD,20030425,070200,1106,1106,1105,1105
NDQUSD,20030425,070300,1105,1107,1105,1107
NDQUSD,20030425,070400,1107,1108,1107,1108
NDQUSD,20030425,070500,1108,1108,1107,1108
NDQUSD,20030425,070700,1108,1109,1107,1107
NDQUSD,20030425,070800,1109,1109,1109,1109
NDQUSD,20030425,070900,1108,1109,1108,1109
NDQUSD,20030425,071000,1108,1108,1107,1108
NDQUSD,20030425,071100,1109,1109,1108,1108
NDQUSD,20030425,071200,1108,1109,1108,1109
NDQUSD,20030425,071500,1108,1109,1107,1109
NDQUSD,20030425,071600,1108,1108,1106,1106
NDQUSD,20030425,071700,1105,1106,1105,1106
NDQUSD,20030425,071800,1105,1107,1105,1106
NDQUSD,20030425,071900,1106,1106,1106,1106
NDQUSD,20030425,072000,1106,1106,1105,1105
NDQUSD,20030425,072100,1105,1106,1105,1106
NDQUSD,20030425,072200,1105,1106,1105,1105
NDQUSD,20030425,072500,1106,1107,1106,1107
NDQUSD,20030425,072700,1107,1107,1105,1105
NDQUSD,20030425,072800,1106,1106,1105,1105
NDQUSD,20030425,072900,1105,1106,1104,1106
NDQUSD,20030425,073000,1106,1106,1104,1104
NDQUSD,20030425,073100,1106,1106,1105,1105
NDQUSD,20030425,073200,1104,1106,1104,1106
NDQUSD,20030425,073300,1105,1106,1105,1105
NDQUSD,20030425,073400,1105,1106,1105,1105
NDQUSD,20030425,073500,1106,1106,1106,1106
NDQUSD,20030425,073700,1105,1106,1105,1106
NDQUSD,20030425,073800,1105,1106,1104,1106
NDQUSD,20030425,073900,1105,1106,1105,1105
NDQUSD,20030425,074000,1106,1106,1104,1106
NDQUSD,20030425,074100,1105,1105,1105,1105
NDQUSD,20030425,074300,1105,1106,1105,1106
NDQUSD,20030425,074500,1106,1106,1105,1106
NDQUSD,20030425,074900,1105,1106,1105,1105
NDQUSD,20030425,075000,1106,1107,1106,1107
NDQUSD,20030425,075100,1107,1108,1107,1108
NDQUSD,20030425,075300,1107,1107,1106,1106
NDQUSD,20030425,075400,1107,1107,1106,1107
NDQUSD,20030425,075600,1107,1107,1106,1107
NDQUSD,20030425,075900,1106,1108,1106,1108
NDQUSD,20030425,080000,1108,1108,1107,1107
NDQUSD,20030425,080100,1106,1107,1106,1107
NDQUSD,20030425,080200,1107,1107,1106,1107
NDQUSD,20030425,080300,1107,1107,1105,1105
NDQUSD,20030425,080500,1106,1106,1106,1106
NDQUSD,20030425,080800,1105,1106,1105,1106
NDQUSD,20030425,080900,1107,1107,1106,1106
NDQUSD,20030425,081400,1106,1106,1106,1106
NDQUSD,20030425,081500,1106,1106,1105,1105
NDQUSD,20030425,081700,1106,1106,1106,1106
NDQUSD,20030425,082000,1105,1107,1105,1106
NDQUSD,20030425,082100,1105,1106,1105,1105
NDQUSD,20030425,082200,1105,1106,1105,1105
NDQUSD,20030425,082500,1106,1106,1106,1106
NDQUSD,20030425,082700,1106,1106,1105,1106
NDQUSD,20030425,083200,1105,1105,1105,1105
NDQUSD,20030425,083300,1106,1106,1105,1106
NDQUSD,20030425,083400,1104,1105,1104,1105
NDQUSD,20030425,083700,1105,1105,1104,1104
NDQUSD,20030425,083800,1105,1105,1104,1104
NDQUSD,20030425,084100,1105,1105,1104,1104
NDQUSD,20030425,084200,1105,1106,1104,1104
NDQUSD,20030425,084900,1105,1105,1103,1104
NDQUSD,20030425,085000,1104,1105,1103,1105
NDQUSD,20030425,085100,1105,1106,1105,1106
NDQUSD,20030425,085200,1105,1105,1104,1104
NDQUSD,20030425,085800,1104,1104,1103,1103
NDQUSD,20030425,090000,1104,1104,1104,1104
NDQUSD,20030425,090100,1103,1103,1102,1102
NDQUSD,20030425,090200,1103,1103,1103,1103
NDQUSD,20030425,090300,1102,1103,1102,1103
NDQUSD,20030425,090400,1102,1103,1102,1103
NDQUSD,20030425,090500,1102,1103,1102,1102
NDQUSD,20030425,090700,1102,1103,1102,1103
NDQUSD,20030425,090800,1102,1104,1102,1104
NDQUSD,20030425,090900,1106,1106,1106,1106
NDQUSD,20030425,091200,1106,1106,1104,1104
NDQUSD,20030425,091500,1104,1105,1104,1104
NDQUSD,20030425,091600,1104,1105,1104,1105
NDQUSD,20030425,091700,1106,1106,1104,1104
NDQUSD,20030425,091800,1106,1106,1104,1104
NDQUSD,20030425,091900,1106,1106,1105,1106
NDQUSD,20030425,092100,1106,1106,1104,1104
NDQUSD,20030425,092400,1106,1106,1104,1106
NDQUSD,20030425,092800,1106,1106,1105,1105
NDQUSD,20030425,093100,1105,1106,1105,1106
NDQUSD,20030425,093200,1105,1106,1105,1105
NDQUSD,20030425,093300,1105,1105,1104,1104
NDQUSD,20030425,093700,1105,1105,1105,1105
NDQUSD,20030425,093800,1106,1106,1104,1104
NDQUSD,20030425,093900,1104,1106,1104,1106
NDQUSD,20030425,094000,1105,1106,1105,1106
NDQUSD,20030425,094200,1104,1106,1104,1105
NDQUSD,20030425,094300,1104,1104,1104,1104
NDQUSD,20030425,094600,1105,1105,1104,1104
NDQUSD,20030425,094700,1104,1104,1104,1104
NDQUSD,20030425,094800,1104,1104,1104,1104
NDQUSD,20030425,095000,1105,1105,1105,1105
NDQUSD,20030425,095200,1104,1105,1104,1105
NDQUSD,20030425,095500,1104,1105,1104,1105
NDQUSD,20030425,100100,1105,1105,1104,1104
NDQUSD,20030425,100200,1106,1106,1105,1105
NDQUSD,20030425,100300,1106,1106,1105,1105
NDQUSD,20030425,100400,1106,1106,1104,1104
NDQUSD,20030425,100800,1104,1104,1103,1103
NDQUSD,20030425,100900,1105,1105,1104,1105
NDQUSD,20030425,101000,1105,1105,1103,1103
NDQUSD,20030425,101100,1104,1104,1102,1103
NDQUSD,20030425,101200,1102,1103,1102,1103
NDQUSD,20030425,101400,1103,1103,1102,1102
NDQUSD,20030425,101500,1103,1103,1103,1103
NDQUSD,20030425,101700,1102,1103,1102,1103
NDQUSD,20030425,101800,1102,1103,1101,1103
NDQUSD,20030425,101900,1103,1103,1101,1101
NDQUSD,20030425,102100,1103,1103,1102,1102
NDQUSD,20030425,102200,1101,1102,1101,1102
NDQUSD,20030425,102300,1103,1103,1102,1102
NDQUSD,20030425,102400,1103,1103,1102,1103
NDQUSD,20030425,102500,1102,1102,1101,1101
NDQUSD,20030425,102700,1101,1103,1101,1103
NDQUSD,20030425,102900,1102,1103,1102,1103
NDQUSD,20030425,103000,1103,1103,1102,1102
NDQUSD,20030425,103200,1101,1102,1101,1101
NDQUSD,20030425,103300,1102,1103,1102,1103
NDQUSD,20030425,103400,1103,1103,1103,1103
NDQUSD,20030425,103500,1104,1104,1102,1104
NDQUSD,20030425,103600,1103,1104,1103,1104
NDQUSD,20030425,103900,1104,1104,1103,1103
NDQUSD,20030425,104000,1103,1104,1103,1104
NDQUSD,20030425,104100,1104,1105,1104,1104
NDQUSD,20030425,104200,1103,1104,1103,1104
NDQUSD,20030425,104300,1104,1104,1102,1103
NDQUSD,20030425,104400,1103,1103,1103,1103
NDQUSD,20030425,104500,1103,1103,1103,1103
NDQUSD,20030425,104900,1103,1103,1103,1103
NDQUSD,20030425,105000,1104,1104,1102,1103
NDQUSD,20030425,105100,1102,1102,1101,1101
NDQUSD,20030425,105200,1101,1101,1101,1101
NDQUSD,20030425,105300,1102,1103,1101,1101
NDQUSD,20030425,105400,1102,1102,1101,1102
NDQUSD,20030425,105500,1102,1103,1100,1101
NDQUSD,20030425,105600,1101,1102,1100,1100
NDQUSD,20030425,105700,1101,1101,1100,1101
NDQUSD,20030425,105900,1101,1102,1101,1102
NDQUSD,20030425,110100,1100,1101,1100,1101
NDQUSD,20030425,110200,1101,1102,1101,1101
NDQUSD,20030425,110300,1100,1101,1100,1101
NDQUSD,20030425,110400,1102,1102,1101,1101
NDQUSD,20030425,110600,1101,1102,1100,1100
NDQUSD,20030425,110700,1101,1101,1100,1100
NDQUSD,20030425,111200,1100,1101,1100,1101
NDQUSD,20030425,111600,1102,1102,1101,1102
NDQUSD,20030425,111700,1103,1103,1102,1103
NDQUSD,20030425,111800,1103,1103,1103,1103
NDQUSD,20030425,111900,1103,1103,1102,1102
NDQUSD,20030425,112000,1103,1105,1103,1104
NDQUSD,20030425,112100,1103,1104,1103,1103
NDQUSD,20030425,112200,1103,1104,1103,1103
NDQUSD,20030425,112300,1104,1105,1103,1104
NDQUSD,20030425,112400,1105,1105,1104,1104
NDQUSD,20030425,112500,1105,1105,1105,1105
NDQUSD,20030425,112600,1104,1105,1104,1105
NDQUSD,20030425,112700,1105,1105,1104,1104
NDQUSD,20030425,112800,1103,1104,1103,1103
NDQUSD,20030425,112900,1104,1105,1104,1105
NDQUSD,20030425,113000,1105,1105,1104,1105
NDQUSD,20030425,113100,1105,1105,1104,1105
NDQUSD,20030425,113200,1105,1105,1104,1104
NDQUSD,20030425,113400,1105,1105,1103,1103
NDQUSD,20030425,113500,1102,1103,1102,1103
NDQUSD,20030425,113600,1102,1104,1102,1103
NDQUSD,20030425,113700,1104,1104,1102,1104
NDQUSD,20030425,113800,1103,1105,1103,1105
NDQUSD,20030425,113900,1105,1105,1103,1104
NDQUSD,20030425,114000,1105,1105,1104,1104
NDQUSD,20030425,114100,1104,1104,1103,1104
NDQUSD,20030425,114200,1104,1104,1103,1103
NDQUSD,20030425,114300,1103,1104,1103,1104
NDQUSD,20030425,114400,1103,1104,1103,1103
NDQUSD,20030425,114500,1104,1104,1103,1103
NDQUSD,20030425,114600,1103,1104,1102,1102
NDQUSD,20030425,114700,1103,1103,1103,1103
NDQUSD,20030425,114800,1103,1103,1101,1101
NDQUSD,20030425,114900,1102,1103,1100,1103
NDQUSD,20030425,115000,1103,1103,1102,1102
NDQUSD,20030425,115100,1103,1103,1102,1102
NDQUSD,20030425,115300,1103,1103,1102,1103
NDQUSD,20030425,115400,1102,1103,1102,1103
NDQUSD,20030425,115500,1102,1103,1102,1102
NDQUSD,20030425,115600,1103,1103,1101,1102
NDQUSD,20030425,115700,1102,1103,1102,1103
NDQUSD,20030425,115800,1102,1102,1102,1102
NDQUSD,20030425,115900,1102,1103,1101,1102
NDQUSD,20030425,120000,1101,1102,1101,1102
NDQUSD,20030425,120100,1102,1103,1102,1103
NDQUSD,20030425,120200,1102,1104,1102,1103
NDQUSD,20030425,120300,1104,1105,1103,1103
NDQUSD,20030425,120400,1104,1105,1104,1104
NDQUSD,20030425,120500,1104,1104,1102,1102
NDQUSD,20030425,120600,1104,1105,1103,1103
NDQUSD,20030425,120700,1102,1104,1102,1102
NDQUSD,20030425,120800,1104,1104,1103,1103
NDQUSD,20030425,120900,1103,1103,1102,1103
NDQUSD,20030425,121000,1103,1104,1103,1103
NDQUSD,20030425,121100,1103,1104,1102,1102
NDQUSD,20030425,121200,1103,1103,1103,1103
NDQUSD,20030425,121300,1104,1104,1103,1103
NDQUSD,20030425,121400,1104,1104,1103,1104
NDQUSD,20030425,121600,1103,1103,1102,1103
NDQUSD,20030425,121700,1102,1104,1102,1103
NDQUSD,20030425,121800,1102,1102,1102,1102
NDQUSD,20030425,121900,1102,1103,1102,1103
NDQUSD,20030425,122000,1103,1103,1102,1102
NDQUSD,20030425,122100,1103,1103,1102,1102
NDQUSD,20030425,122200,1103,1103,1102,1102
NDQUSD,20030425,122300,1103,1103,1102,1102
NDQUSD,20030425,122400,1103,1103,1103,1103
NDQUSD,20030425,122500,1103,1103,1103,1103
NDQUSD,20030425,122600,1103,1104,1103,1103
NDQUSD,20030425,122700,1103,1103,1103,1103
NDQUSD,20030425,122800,1103,1103,1102,1103
NDQUSD,20030425,122900,1104,1104,1103,1103
NDQUSD,20030425,123000,1103,1103,1100,1101
NDQUSD,20030425,123100,1099,1101,1099,1100
NDQUSD,20030425,123200,1101,1101,1099,1100
NDQUSD,20030425,123300,1099,1099,1098,1098
NDQUSD,20030425,123400,1097,1097,1096,1096
NDQUSD,20030425,123500,1097,1097,1093,1096
NDQUSD,20030425,123600,1096,1096,1096,1096
NDQUSD,20030425,123700,1097,1098,1097,1098
NDQUSD,20030425,123800,1097,1099,1097,1097
NDQUSD,20030425,123900,1097,1098,1097,1098
NDQUSD,20030425,124000,1098,1099,1097,1097
NDQUSD,20030425,124100,1098,1101,1098,1101
NDQUSD,20030425,124200,1100,1101,1099,1100
NDQUSD,20030425,124300,1099,1100,1099,1099
NDQUSD,20030425,124400,1101,1101,1099,1101
NDQUSD,20030425,124500,1101,1101,1099,1099
NDQUSD,20030425,124600,1100,1100,1100,1100
NDQUSD,20030425,124700,1100,1102,1099,1102
NDQUSD,20030425,124800,1103,1103,1101,1102
NDQUSD,20030425,124900,1101,1102,1101,1101
NDQUSD,20030425,125000,1101,1102,1101,1101
NDQUSD,20030425,125100,1101,1103,1100,1100
NDQUSD,20030425,125200,1101,1102,1101,1101
NDQUSD,20030425,125300,1102,1102,1100,1101
NDQUSD,20030425,125400,1101,1101,1100,1101
NDQUSD,20030425,125600,1100,1100,1100,1100
NDQUSD,20030425,125700,1102,1103,1101,1102
NDQUSD,20030425,125800,1101,1103,1101,1103
NDQUSD,20030425,125900,1102,1102,1101,1101
NDQUSD,20030425,130000,1102,1102,1101,1101
NDQUSD,20030425,130100,1101,1102,1101,1102
NDQUSD,20030425,130200,1101,1102,1101,1101
NDQUSD,20030425,130300,1102,1103,1101,1101
NDQUSD,20030425,130400,1102,1102,1101,1101
NDQUSD,20030425,130500,1103,1104,1103,1104
NDQUSD,20030425,130600,1104,1104,1103,1104
NDQUSD,20030425,130700,1103,1103,1102,1102
NDQUSD,20030425,130800,1103,1103,1101,1101
NDQUSD,20030425,130900,1103,1103,1102,1102
NDQUSD,20030425,131000,1102,1103,1102,1102
NDQUSD,20030425,131100,1103,1103,1102,1102
NDQUSD,20030425,131200,1102,1103,1101,1103
NDQUSD,20030425,131300,1102,1102,1101,1101
NDQUSD,20030425,131400,1100,1101,1100,1101
NDQUSD,20030425,131500,1101,1101,1101,1101
NDQUSD,20030425,131600,1102,1102,1101,1101
NDQUSD,20030425,131700,1100,1101,1100,1101
NDQUSD,20030425,131800,1100,1101,1100,1100
NDQUSD,20030425,131900,1100,1101,1100,1101
NDQUSD,20030425,132000,1101,1101,1100,1100
NDQUSD,20030425,132100,1101,1101,1100,1100
NDQUSD,20030425,132200,1101,1101,1100,1100
NDQUSD,20030425,132300,1100,1101,1100,1100
NDQUSD,20030425,132400,1100,1100,1097,1100
NDQUSD,20030425,132500,1099,1100,1097,1098
NDQUSD,20030425,132600,1100,1100,1099,1099
NDQUSD,20030425,132700,1099,1100,1098,1100
NDQUSD,20030425,132800,1100,1100,1100,1100
NDQUSD,20030425,132900,1099,1100,1098,1099
NDQUSD,20030425,133000,1100,1100,1099,1100
NDQUSD,20030425,133100,1100,1100,1098,1099
NDQUSD,20030425,133200,1100,1101,1100,1101
NDQUSD,20030425,133300,1099,1101,1099,1100
NDQUSD,20030425,133400,1100,1101,1098,1101
NDQUSD,20030425,133500,1100,1102,1100,1100
NDQUSD,20030425,133600,1101,1102,1100,1101
NDQUSD,20030425,133700,1100,1101,1099,1099
NDQUSD,20030425,133800,1100,1100,1097,1097
NDQUSD,20030425,133900,1096,1099,1096,1099
NDQUSD,20030425,134000,1098,1098,1098,1098
NDQUSD,20030425,134100,1098,1098,1095,1095
NDQUSD,20030425,134200,1095,1096,1094,1096
NDQUSD,20030425,134300,1096,1097,1096,1096
NDQUSD,20030425,134400,1096,1097,1095,1097
NDQUSD,20030425,134500,1097,1098,1096,1097
NDQUSD,20030425,134600,1097,1097,1097,1097
NDQUSD,20030425,134700,1098,1098,1096,1096
NDQUSD,20030425,134800,1099,1099,1097,1099
NDQUSD,20030425,134900,1099,1099,1096,1096
NDQUSD,20030425,135000,1097,1097,1095,1096
NDQUSD,20030425,135100,1094,1096,1093,1094
NDQUSD,20030425,135200,1094,1095,1093,1093
NDQUSD,20030425,135300,1093,1094,1093,1094
NDQUSD,20030425,135400,1094,1095,1093,1094
NDQUSD,20030425,135500,1094,1095,1094,1095
NDQUSD,20030425,135600,1094,1095,1094,1095
NDQUSD,20030425,135700,1095,1096,1095,1095
NDQUSD,20030425,135800,1095,1096,1094,1096
NDQUSD,20030425,135900,1094,1096,1094,1094
NDQUSD,20030425,140000,1094,1096,1094,1094
NDQUSD,20030425,140100,1092,1094,1092,1094
NDQUSD,20030425,140200,1094,1096,1094,1095
NDQUSD,20030425,140300,1094,1096,1094,1096
NDQUSD,20030425,140400,1096,1097,1094,1097
NDQUSD,20030425,140500,1096,1097,1096,1096
NDQUSD,20030425,140600,1097,1098,1096,1097
NDQUSD,20030425,140700,1096,1098,1096,1098
NDQUSD,20030425,140800,1098,1098,1097,1098
NDQUSD,20030425,140900,1099,1099,1097,1098
NDQUSD,20030425,141000,1097,1098,1095,1096
NDQUSD,20030425,141100,1097,1097,1095,1095
NDQUSD,20030425,141200,1097,1098,1097,1097
NDQUSD,20030425,141300,1096,1099,1096,1099
NDQUSD,20030425,141400,1099,1099,1098,1098
NDQUSD,20030425,141500,1098,1099,1096,1096
NDQUSD,20030425,141600,1097,1099,1097,1098
NDQUSD,20030425,141700,1098,1098,1097,1097
NDQUSD,20030425,141800,1098,1099,1095,1095
NDQUSD,20030425,141900,1095,1095,1094,1094
NDQUSD,20030425,142000,1094,1094,1093,1094
NDQUSD,20030425,142100,1095,1095,1093,1093
NDQUSD,20030425,142200,1093,1095,1093,1093
NDQUSD,20030425,142300,1094,1095,1093,1093
NDQUSD,20030425,142400,1094,1094,1094,1094
NDQUSD,20030425,142500,1095,1095,1089,1090
NDQUSD,20030425,142600,1091,1092,1091,1092
NDQUSD,20030425,142700,1092,1092,1090,1092
NDQUSD,20030425,142800,1091,1091,1090,1091
NDQUSD,20030425,142900,1091,1092,1089,1089
NDQUSD,20030425,143000,1089,1089,1089,1089
NDQUSD,20030425,143100,1089,1089,1087,1088
NDQUSD,20030425,143200,1087,1089,1087,1089
NDQUSD,20030425,143300,1089,1090,1089,1089
NDQUSD,20030425,143400,1089,1089,1087,1087
NDQUSD,20030425,143500,1089,1090,1088,1089
NDQUSD,20030425,143600,1088,1089,1087,1088
NDQUSD,20030425,143700,1088,1089,1087,1088
NDQUSD,20030425,143800,1089,1089,1087,1087
NDQUSD,20030425,143900,1088,1088,1087,1087
NDQUSD,20030425,144000,1086,1087,1086,1086
NDQUSD,20030425,144100,1086,1088,1086,1087
NDQUSD,20030425,144200,1086,1088,1086,1086
NDQUSD,20030425,144300,1087,1088,1086,1087
NDQUSD,20030425,144400,1087,1089,1086,1088
NDQUSD,20030425,144500,1088,1088,1087,1088
NDQUSD,20030425,144600,1088,1089,1087,1089
NDQUSD,20030425,144700,1089,1089,1087,1088
NDQUSD,20030425,144800,1089,1089,1087,1089
NDQUSD,20030425,144900,1089,1089,1086,1087
NDQUSD,20030425,145000,1087,1088,1087,1088
NDQUSD,20030425,145100,1087,1088,1087,1088
NDQUSD,20030425,145200,1088,1088,1087,1088
NDQUSD,20030425,145300,1088,1088,1087,1087
NDQUSD,20030425,145400,1088,1088,1087,1087
NDQUSD,20030425,145500,1088,1088,1085,1088
NDQUSD,20030425,145600,1088,1088,1087,1088
NDQUSD,20030425,145700,1087,1087,1087,1087
NDQUSD,20030425,145800,1087,1089,1086,1088
NDQUSD,20030425,145900,1088,1089,1087,1087
NDQUSD,20030425,150000,1086,1088,1085,1086
NDQUSD,20030425,150100,1086,1087,1084,1084
NDQUSD,20030425,150200,1085,1085,1083,1084
NDQUSD,20030425,150300,1085,1085,1082,1083
NDQUSD,20030425,150400,1084,1084,1083,1083
NDQUSD,20030425,150500,1083,1085,1083,1085
NDQUSD,20030425,150600,1084,1085,1084,1085
NDQUSD,20030425,150700,1085,1085,1084,1084
NDQUSD,20030425,150800,1085,1085,1084,1084
NDQUSD,20030425,150900,1084,1085,1083,1084
NDQUSD,20030425,151000,1085,1085,1084,1084
NDQUSD,20030425,151100,1084,1085,1083,1083
NDQUSD,20030425,151200,1085,1085,1083,1083
NDQUSD,20030425,151300,1084,1085,1083,1083
NDQUSD,20030425,151400,1083,1084,1083,1084
NDQUSD,20030425,151500,1083,1085,1083,1084
NDQUSD,20030425,151600,1084,1086,1084,1084
NDQUSD,20030425,151700,1084,1086,1084,1085
NDQUSD,20030425,151800,1085,1085,1085,1085
NDQUSD,20030425,151900,1085,1085,1083,1085
NDQUSD,20030425,152000,1084,1084,1083,1084
NDQUSD,20030425,152100,1084,1085,1084,1085
NDQUSD,20030425,152200,1085,1085,1083,1084
NDQUSD,20030425,152300,1084,1085,1084,1085
NDQUSD,20030425,152400,1084,1085,1083,1085
NDQUSD,20030425,152500,1084,1084,1084,1084
NDQUSD,20030425,152600,1083,1085,1083,1084
NDQUSD,20030425,152700,1084,1085,1084,1085
NDQUSD,20030425,152800,1084,1085,1083,1083
NDQUSD,20030425,152900,1083,1083,1080,1081
NDQUSD,20030425,153000,1081,1082,1079,1082
NDQUSD,20030425,153100,1082,1082,1080,1081
NDQUSD,20030425,153200,1081,1081,1081,1081
NDQUSD,20030425,153300,1081,1082,1081,1081
NDQUSD,20030425,153400,1081,1083,1081,1082
NDQUSD,20030425,153500,1082,1083,1080,1080
NDQUSD,20030425,153600,1082,1082,1081,1081
NDQUSD,20030425,153700,1081,1083,1081,1083
NDQUSD,20030425,153800,1082,1084,1082,1084
NDQUSD,20030425,153900,1083,1083,1083,1083
NDQUSD,20030425,154000,1082,1082,1082,1082
NDQUSD,20030425,154100,1082,1083,1082,1083
NDQUSD,20030425,154200,1082,1083,1082,1083
NDQUSD,20030425,154300,1083,1083,1083,1083
NDQUSD,20030425,154400,1082,1084,1082,1084
NDQUSD,20030425,154500,1083,1084,1083,1083
NDQUSD,20030425,154600,1083,1084,1083,1084
NDQUSD,20030425,154700,1084,1085,1083,1084
NDQUSD,20030425,154800,1084,1085,1084,1085
NDQUSD,20030425,154900,1085,1086,1084,1084
NDQUSD,20030425,155000,1086,1086,1084,1086
NDQUSD,20030425,155100,1084,1086,1084,1085
NDQUSD,20030425,155200,1085,1086,1085,1086
NDQUSD,20030425,155300,1085,1086,1085,1085
NDQUSD,20030425,155400,1085,1086,1085,1086
NDQUSD,20030425,155500,1085,1086,1085,1086
NDQUSD,20030425,155600,1086,1086,1084,1086
NDQUSD,20030425,155700,1085,1086,1085,1085
NDQUSD,20030425,155800,1085,1085,1084,1085
NDQUSD,20030425,155900,1085,1085,1084,1084
NDQUSD,20030425,160000,1084,1085,1084,1085
NDQUSD,20030425,160100,1084,1084,1084,1084
NDQUSD,20030425,160200,1084,1085,1084,1085
NDQUSD,20030425,160300,1085,1085,1084,1084
NDQUSD,20030425,160400,1084,1084,1084,1084
NDQUSD,20030425,160500,1085,1085,1084,1085
NDQUSD,20030425,160600,1084,1086,1084,1084
NDQUSD,20030425,160700,1084,1086,1084,1085
NDQUSD,20030425,160800,1086,1086,1084,1085
NDQUSD,20030425,160900,1085,1086,1085,1086
NDQUSD,20030425,161000,1085,1086,1085,1085
NDQUSD,20030425,161100,1085,1085,1084,1084
NDQUSD,20030425,161200,1086,1086,1084,1084
NDQUSD,20030425,161300,1084,1086,1084,1084
NDQUSD,20030425,161400,1085,1086,1085,1086
NDQUSD,20030425,161500,1086,1086,1086,1086
NDQUSD,20030425,161600,1086,1086,1086,1086
NDQUSD,20030425,161700,1085,1087,1085,1087
NDQUSD,20030425,161800,1086,1086,1085,1085
NDQUSD,20030425,161900,1085,1087,1085,1086
NDQUSD,20030425,162000,1086,1086,1085,1086
NDQUSD,20030425,162100,1086,1086,1086,1086
NDQUSD,20030425,162200,1086,1086,1086,1086
NDQUSD,20030425,162300,1088,1089,1087,1088
NDQUSD,20030425,162400,1088,1089,1088,1088
NDQUSD,20030425,162500,1087,1088,1087,1087
NDQUSD,20030425,162600,1087,1089,1087,1089
NDQUSD,20030425,162700,1088,1088,1086,1088
NDQUSD,20030425,162800,1087,1088,1087,1088
NDQUSD,20030425,162900,1088,1088,1086,1086
NDQUSD,20030425,163000,1086,1086,1086,1086
NDQUSD,20030425,163100,1087,1087,1086,1086
NDQUSD,20030425,163200,1085,1086,1085,1086
NDQUSD,20030425,163300,1086,1086,1086,1086
NDQUSD,20030425,163400,1086,1086,1084,1084
NDQUSD,20030425,163500,1085,1085,1084,1085
NDQUSD,20030425,163600,1084,1085,1083,1084
NDQUSD,20030425,163700,1083,1083,1082,1083
NDQUSD,20030425,163800,1084,1084,1082,1084
NDQUSD,20030425,163900,1084,1086,1084,1084
NDQUSD,20030425,164000,1084,1085,1084,1085
NDQUSD,20030425,164100,1085,1086,1084,1084
NDQUSD,20030425,164200,1084,1086,1084,1086
NDQUSD,20030425,164300,1086,1086,1084,1085
NDQUSD,20030425,164400,1086,1086,1083,1083
NDQUSD,20030425,164500,1085,1085,1084,1084
NDQUSD,20030425,164600,1085,1085,1084,1084
NDQUSD,20030425,164700,1084,1086,1084,1086
NDQUSD,20030425,164800,1085,1085,1085,1085
NDQUSD,20030425,164900,1084,1085,1084,1085
NDQUSD,20030425,165000,1085,1086,1085,1085
NDQUSD,20030425,165100,1086,1086,1085,1086
NDQUSD,20030425,165200,1085,1086,1084,1084
NDQUSD,20030425,165300,1086,1086,1085,1085
NDQUSD,20030425,165400,1086,1087,1084,1086
NDQUSD,20030425,165500,1086,1086,1085,1086
NDQUSD,20030425,165600,1085,1086,1085,1086
NDQUSD,20030425,165700,1085,1086,1085,1086
NDQUSD,20030425,165800,1086,1087,1085,1086
NDQUSD,20030425,165900,1086,1086,1085,1085
NDQUSD,20030425,170000,1085,1086,1085,1086
NDQUSD,20030425,170100,1087,1087,1086,1087
NDQUSD,20030425,170200,1087,1087,1086,1086
NDQUSD,20030425,170300,1086,1088,1086,1086
NDQUSD,20030425,170400,1087,1087,1087,1087
NDQUSD,20030425,170500,1087,1088,1086,1086
NDQUSD,20030425,170600,1087,1087,1086,1086
NDQUSD,20030425,170700,1086,1087,1086,1087
NDQUSD,20030425,170800,1088,1088,1087,1087
NDQUSD,20030425,170900,1086,1086,1085,1085
NDQUSD,20030425,171000,1086,1087,1085,1085
NDQUSD,20030425,171100,1086,1087,1085,1085
NDQUSD,20030425,171200,1085,1086,1085,1085
NDQUSD,20030425,171300,1086,1087,1085,1087
NDQUSD,20030425,171400,1086,1087,1086,1087
NDQUSD,20030425,171500,1085,1087,1085,1085
NDQUSD,20030425,171600,1085,1087,1085,1086
NDQUSD,20030425,171700,1086,1087,1086,1087
NDQUSD,20030425,171800,1087,1087,1086,1087
NDQUSD,20030425,171900,1087,1088,1086,1088
NDQUSD,20030425,172000,1087,1088,1087,1087
NDQUSD,20030425,172100,1087,1088,1087,1087
NDQUSD,20030425,172200,1087,1089,1087,1087
NDQUSD,20030425,172300,1088,1088,1087,1088
NDQUSD,20030425,172400,1087,1089,1087,1088
NDQUSD,20030425,172500,1087,1089,1087,1089
NDQUSD,20030425,172600,1088,1088,1087,1088
NDQUSD,20030425,172700,1087,1087,1087,1087
NDQUSD,20030425,172800,1087,1089,1087,1089
NDQUSD,20030425,172900,1087,1088,1087,1088
NDQUSD,20030425,173000,1086,1087,1086,1086
NDQUSD,20030425,173100,1088,1088,1086,1087
NDQUSD,20030425,173200,1087,1088,1086,1087
NDQUSD,20030425,173300,1088,1088,1087,1087
NDQUSD,20030425,173400,1087,1087,1087,1087
NDQUSD,20030425,173500,1086,1087,1086,1087
NDQUSD,20030425,173600,1087,1088,1087,1088
NDQUSD,20030425,173700,1088,1088,1087,1087
NDQUSD,20030425,173800,1087,1089,1087,1088
NDQUSD,20030425,173900,1088,1089,1088,1089
NDQUSD,20030425,174000,1088,1089,1087,1089
NDQUSD,20030425,174100,1089,1089,1088,1089
NDQUSD,20030425,174200,1087,1089,1087,1089
NDQUSD,20030425,174300,1089,1089,1087,1089
NDQUSD,20030425,174400,1088,1089,1088,1089
NDQUSD,20030425,174500,1089,1089,1087,1088
NDQUSD,20030425,174600,1086,1088,1086,1086
NDQUSD,20030425,174700,1087,1088,1086,1088
NDQUSD,20030425,174800,1087,1088,1087,1087
NDQUSD,20030425,174900,1086,1086,1084,1086
NDQUSD,20030425,175000,1086,1086,1085,1086
NDQUSD,20030425,175100,1085,1086,1085,1085
NDQUSD,20030425,175200,1086,1087,1085,1085
NDQUSD,20030425,175300,1086,1087,1086,1086
NDQUSD,20030425,175400,1086,1086,1085,1085
NDQUSD,20030425,175500,1085,1086,1084,1084
NDQUSD,20030425,175600,1084,1085,1083,1083
NDQUSD,20030425,175700,1083,1085,1083,1084
NDQUSD,20030425,175800,1084,1085,1084,1084
NDQUSD,20030425,175900,1084,1085,1084,1085
NDQUSD,20030425,180000,1085,1085,1083,1085
NDQUSD,20030425,180100,1085,1086,1083,1085
NDQUSD,20030425,180200,1084,1085,1084,1085
NDQUSD,20030425,180300,1086,1086,1083,1084
NDQUSD,20030425,180400,1084,1085,1084,1085
NDQUSD,20030425,180500,1086,1086,1084,1084
NDQUSD,20030425,180600,1084,1086,1084,1085
NDQUSD,20030425,180700,1086,1086,1086,1086
NDQUSD,20030425,180800,1086,1086,1085,1085
NDQUSD,20030425,180900,1086,1087,1084,1085
NDQUSD,20030425,181000,1085,1086,1085,1086
NDQUSD,20030425,181100,1085,1085,1084,1084
NDQUSD,20030425,181200,1084,1085,1083,1085
NDQUSD,20030425,181300,1084,1085,1084,1084
NDQUSD,20030425,181400,1084,1085,1084,1085
NDQUSD,20030425,181500,1084,1085,1083,1085
NDQUSD,20030425,181600,1085,1085,1084,1084
NDQUSD,20030425,181700,1085,1085,1084,1084
NDQUSD,20030425,181800,1085,1085,1083,1083
NDQUSD,20030425,181900,1083,1083,1082,1083
NDQUSD,20030425,182000,1083,1085,1083,1085
NDQUSD,20030425,182100,1084,1085,1083,1083
NDQUSD,20030425,182200,1085,1085,1084,1085
NDQUSD,20030425,182300,1086,1086,1084,1085
NDQUSD,20030425,182400,1084,1085,1084,1085
NDQUSD,20030425,182500,1084,1085,1084,1084
NDQUSD,20030425,182600,1085,1086,1084,1084
NDQUSD,20030425,182700,1085,1085,1084,1084
NDQUSD,20030425,182800,1085,1086,1084,1084
NDQUSD,20030425,182900,1085,1085,1085,1085
NDQUSD,20030425,183000,1085,1085,1083,1084
NDQUSD,20030425,183100,1083,1084,1083,1084
NDQUSD,20030425,183200,1084,1085,1084,1084
NDQUSD,20030425,183300,1085,1086,1083,1084
NDQUSD,20030425,183400,1084,1085,1084,1084
NDQUSD,20030425,183500,1084,1085,1084,1085
NDQUSD,20030425,183600,1086,1086,1085,1086
NDQUSD,20030425,183700,1086,1086,1084,1084
NDQUSD,20030425,183800,1085,1086,1085,1086
NDQUSD,20030425,183900,1086,1086,1085,1086
NDQUSD,20030425,184000,1086,1086,1085,1086
NDQUSD,20030425,184100,1085,1087,1085,1086
NDQUSD,20030425,184200,1085,1085,1084,1085
NDQUSD,20030425,184300,1086,1086,1085,1086
NDQUSD,20030425,184400,1084,1085,1084,1085
NDQUSD,20030425,184500,1085,1085,1085,1085
NDQUSD,20030425,184600,1085,1085,1084,1084
NDQUSD,20030425,184700,1084,1084,1084,1084
NDQUSD,20030425,184800,1085,1085,1084,1084
NDQUSD,20030425,184900,1084,1085,1084,1085
NDQUSD,20030425,185000,1084,1084,1084,1084
NDQUSD,20030425,185100,1085,1085,1084,1085
NDQUSD,20030425,185200,1084,1085,1084,1085
NDQUSD,20030425,185300,1085,1085,1084,1084
NDQUSD,20030425,185400,1085,1085,1084,1084
NDQUSD,20030425,185500,1084,1084,1083,1083
NDQUSD,20030425,185600,1084,1084,1083,1083
NDQUSD,20030425,185700,1082,1084,1082,1084
NDQUSD,20030425,185800,1083,1084,1083,1084
NDQUSD,20030425,185900,1083,1084,1082,1083
NDQUSD,20030425,190000,1084,1084,1083,1084
NDQUSD,20030425,190100,1083,1084,1083,1084
NDQUSD,20030425,190200,1083,1084,1083,1084
NDQUSD,20030425,190300,1083,1085,1083,1084
NDQUSD,20030425,190400,1083,1084,1082,1082
NDQUSD,20030425,190500,1084,1084,1081,1081
NDQUSD,20030425,190600,1082,1084,1082,1083
NDQUSD,20030425,190700,1083,1084,1083,1084
NDQUSD,20030425,190800,1082,1083,1082,1083
NDQUSD,20030425,190900,1082,1083,1082,1082
NDQUSD,20030425,191000,1083,1083,1082,1083
NDQUSD,20030425,191100,1084,1084,1081,1083
NDQUSD,20030425,191200,1082,1083,1082,1082
NDQUSD,20030425,191300,1083,1084,1082,1084
NDQUSD,20030425,191400,1083,1083,1082,1083
NDQUSD,20030425,191500,1083,1084,1082,1082
NDQUSD,20030425,191600,1082,1083,1081,1082
NDQUSD,20030425,191700,1083,1083,1082,1082
NDQUSD,20030425,191800,1082,1082,1081,1081
NDQUSD,20030425,191900,1081,1082,1081,1082
NDQUSD,20030425,192000,1081,1082,1081,1082
NDQUSD,20030425,192100,1082,1082,1082,1082
NDQUSD,20030425,192200,1082,1082,1081,1081
NDQUSD,20030425,192300,1081,1082,1081,1081
NDQUSD,20030425,192400,1081,1082,1081,1082
NDQUSD,20030425,192500,1082,1083,1081,1083
NDQUSD,20030425,192600,1082,1083,1081,1083
NDQUSD,20030425,192700,1082,1083,1082,1083
NDQUSD,20030425,192800,1084,1084,1081,1083
NDQUSD,20030425,192900,1083,1083,1082,1082
NDQUSD,20030425,193000,1083,1083,1081,1081
NDQUSD,20030425,193100,1083,1083,1082,1083
NDQUSD,20030425,193200,1082,1083,1082,1082
NDQUSD,20030425,193300,1083,1084,1083,1083
NDQUSD,20030425,193400,1084,1085,1084,1085
NDQUSD,20030425,193500,1084,1086,1084,1085
NDQUSD,20030425,193600,1084,1086,1083,1085
NDQUSD,20030425,193700,1085,1086,1085,1086
NDQUSD,20030425,193800,1085,1085,1084,1084
NDQUSD,20030425,193900,1085,1086,1084,1086
NDQUSD,20030425,194000,1086,1086,1085,1086
NDQUSD,20030425,194100,1085,1085,1085,1085
NDQUSD,20030425,194200,1085,1085,1085,1085
NDQUSD,20030425,194300,1084,1085,1083,1085
NDQUSD,20030425,194400,1084,1085,1084,1085
NDQUSD,20030425,194500,1085,1085,1084,1084
NDQUSD,20030425,194600,1084,1085,1084,1085
NDQUSD,20030425,194700,1085,1085,1084,1084
NDQUSD,20030425,194800,1083,1085,1083,1085
NDQUSD,20030425,194900,1084,1084,1084,1084
NDQUSD,20030425,195000,1083,1083,1082,1082
NDQUSD,20030425,195100,1083,1083,1082,1082
NDQUSD,20030425,195200,1084,1084,1082,1083
NDQUSD,20030425,195300,1084,1084,1082,1082
NDQUSD,20030425,195400,1083,1083,1082,1082
NDQUSD,20030425,195500,1083,1084,1081,1082
NDQUSD,20030425,195600,1082,1083,1082,1082
NDQUSD,20030425,195700,1082,1084,1082,1083
NDQUSD,20030425,195800,1084,1084,1081,1082
NDQUSD,20030425,195900,1082,1084,1081,1084
NDQUSD,20030425,200000,1084,1084,1082,1082
NDQUSD,20030425,200100,1084,1084,1083,1083
NDQUSD,20030425,200200,1083,1083,1082,1083
NDQUSD,20030425,200300,1082,1083,1082,1083
NDQUSD,20030425,200400,1082,1083,1082,1083
NDQUSD,20030425,200500,1083,1084,1083,1084
NDQUSD,20030425,200600,1083,1083,1081,1082
NDQUSD,20030425,200700,1082,1084,1082,1082
NDQUSD,20030425,200800,1082,1083,1082,1082
NDQUSD,20030425,200900,1083,1083,1082,1083
NDQUSD,20030425,201000,1083,1084,1083,1084
NDQUSD,20030425,201100,1084,1084,1082,1084
NDQUSD,20030425,201200,1083,1085,1082,1082
NDQUSD,20030425,201300,1084,1084,1082,1084
NDQUSD,20030425,201400,1084,1084,1082,1084
