<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030427,230200,1.1033,1.1033,1.1033,1.1033
EURUSD,20030427,230600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030427,231100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030427,231600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030427,232100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030427,232500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030427,233000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030427,233600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030427,234000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030427,234500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030427,235000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030427,235100,1.1034,1.1034,1.1034,1.1034
EURUSD,20030427,235600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030427,235800,1.1035,1.1035,1.1035,1.1035
GBPUSD,20030427,230200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,230700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,231200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,231700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,232200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,232700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,233200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,233700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030427,233900,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030427,234100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030427,234600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030427,235100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030427,235300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030427,235800,1.5930,1.5930,1.5930,1.5930
USDCHF,20030427,230200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,230700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,231200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,231700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,232200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,232700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030427,233200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,233400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030427,233500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,234000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030427,234100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030427,234600,1.3603,1.3603,1.3603,1.3603
USDCHF,20030427,235100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030427,235200,1.3602,1.3602,1.3602,1.3602
USDCHF,20030427,235700,1.3602,1.3602,1.3602,1.3602
USDCHF,20030427,235900,1.3601,1.3601,1.3601,1.3601
USDJPY,20030427,230200,120.21,120.21,120.21,120.21
USDJPY,20030427,230600,120.20,120.20,120.20,120.20
USDJPY,20030427,231100,120.19,120.19,120.19,120.19
USDJPY,20030427,231400,120.20,120.20,120.19,120.19
USDJPY,20030427,231900,120.19,120.19,120.19,120.19
USDJPY,20030427,232100,120.20,120.20,120.20,120.20
USDJPY,20030427,232200,120.21,120.21,120.21,120.21
USDJPY,20030427,232300,120.20,120.20,120.20,120.20
USDJPY,20030427,232800,120.20,120.20,120.20,120.20
USDJPY,20030427,233300,120.20,120.20,120.20,120.20
USDJPY,20030427,233600,120.12,120.12,120.12,120.12
USDJPY,20030427,233800,120.20,120.20,120.20,120.20
USDJPY,20030427,234300,120.20,120.20,120.20,120.20
USDJPY,20030427,234800,120.20,120.20,120.20,120.20
USDJPY,20030427,235000,120.19,120.19,120.19,120.19
USDJPY,20030427,235100,120.18,120.18,120.17,120.18
USDJPY,20030427,235600,120.18,120.18,120.18,120.18
EURGBP,20030427,230200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,230700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,231200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,231700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,232200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,232700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,233200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,233800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030427,233900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,234200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030427,234700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030427,235000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030427,235200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030427,235300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030427,235800,0.6925,0.6925,0.6925,0.6925
EURCHF,20030427,230100,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,230200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,230700,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,231200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,231700,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,232200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,232700,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,233200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,233500,1.5013,1.5013,1.5013,1.5013
EURCHF,20030427,233800,1.5014,1.5014,1.5013,1.5013
EURCHF,20030427,234200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,234300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030427,234600,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,234800,1.5011,1.5011,1.5011,1.5011
EURCHF,20030427,235200,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,235700,1.5012,1.5012,1.5012,1.5012
EURCHF,20030427,235800,1.5013,1.5013,1.5013,1.5013
EURJPY,20030427,230200,132.66,132.66,132.66,132.66
EURJPY,20030427,230400,132.65,132.65,132.65,132.65
EURJPY,20030427,230900,132.64,132.64,132.64,132.64
EURJPY,20030427,231200,132.63,132.63,132.63,132.63
EURJPY,20030427,231500,132.64,132.64,132.64,132.64
EURJPY,20030427,231900,132.63,132.63,132.63,132.63
EURJPY,20030427,232100,132.64,132.64,132.64,132.64
EURJPY,20030427,232200,132.65,132.65,132.65,132.65
EURJPY,20030427,232700,132.65,132.65,132.65,132.65
EURJPY,20030427,233200,132.65,132.65,132.65,132.65
EURJPY,20030427,233700,132.65,132.66,132.65,132.66
EURJPY,20030427,234100,132.65,132.65,132.65,132.65
EURJPY,20030427,234600,132.65,132.65,132.65,132.65
EURJPY,20030427,235100,132.65,132.65,132.63,132.63
EURJPY,20030427,235300,132.64,132.64,132.64,132.64
EURJPY,20030427,235800,132.64,132.64,132.64,132.64
EURJPY,20030428,000000,132.65,132.65,132.65,132.65
GBPCHF,20030427,230200,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,230300,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030427,230600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,231100,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,231600,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030427,231900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,232400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,232500,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030427,232600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030427,232800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030427,233300,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030427,233500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,233600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030427,233700,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030427,233900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,234100,2.1672,2.1673,2.1672,2.1672
GBPCHF,20030427,234300,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,234600,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030427,235000,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,235400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030427,235700,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030427,235900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030428,000000,2.1670,2.1670,2.1670,2.1670
GBPJPY,20030427,230200,191.48,191.48,191.48,191.48
GBPJPY,20030427,230700,191.48,191.48,191.48,191.48
GBPJPY,20030427,230800,191.47,191.47,191.47,191.47
GBPJPY,20030427,231000,191.46,191.46,191.46,191.46
GBPJPY,20030427,231400,191.45,191.45,191.45,191.45
GBPJPY,20030427,231500,191.46,191.46,191.46,191.46
GBPJPY,20030427,231900,191.45,191.45,191.45,191.45
GBPJPY,20030427,232100,191.46,191.46,191.46,191.46
GBPJPY,20030427,232200,191.47,191.48,191.47,191.48
GBPJPY,20030427,232400,191.47,191.47,191.47,191.47
GBPJPY,20030427,232700,191.46,191.46,191.46,191.46
GBPJPY,20030427,232800,191.47,191.47,191.47,191.47
GBPJPY,20030427,233300,191.47,191.47,191.47,191.47
GBPJPY,20030427,233800,191.47,191.47,191.47,191.47
GBPJPY,20030427,234100,191.48,191.48,191.48,191.48
GBPJPY,20030427,234300,191.49,191.49,191.49,191.49
GBPJPY,20030427,234800,191.49,191.49,191.49,191.49
GBPJPY,20030427,235100,191.48,191.48,191.45,191.45
GBPJPY,20030427,235300,191.46,191.46,191.46,191.46
GBPJPY,20030427,235400,191.47,191.47,191.47,191.47
GBPJPY,20030427,235800,191.46,191.46,191.46,191.46
CHFJPY,20030427,230200,88.34,88.34,88.34,88.34
CHFJPY,20030427,230700,88.33,88.33,88.33,88.33
CHFJPY,20030427,231200,88.33,88.33,88.32,88.32
CHFJPY,20030427,231500,88.33,88.33,88.33,88.33
CHFJPY,20030427,231800,88.32,88.32,88.32,88.32
CHFJPY,20030427,232100,88.33,88.33,88.33,88.33
CHFJPY,20030427,232200,88.34,88.34,88.34,88.34
CHFJPY,20030427,232300,88.33,88.33,88.33,88.33
CHFJPY,20030427,232800,88.34,88.34,88.34,88.34
CHFJPY,20030427,233200,88.33,88.33,88.33,88.33
CHFJPY,20030427,233700,88.33,88.33,88.33,88.33
CHFJPY,20030427,234200,88.34,88.34,88.34,88.34
CHFJPY,20030427,234700,88.34,88.34,88.34,88.34
CHFJPY,20030427,235100,88.33,88.33,88.32,88.32
CHFJPY,20030427,235300,88.33,88.33,88.33,88.33
CHFJPY,20030427,235800,88.33,88.33,88.33,88.33
USDCAD,20030427,230200,1.4464,1.4464,1.4464,1.4464
USDCAD,20030427,230700,1.4464,1.4464,1.4464,1.4464
USDCAD,20030427,230900,1.4462,1.4462,1.4462,1.4462
USDCAD,20030427,231000,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,231100,1.4460,1.4460,1.4460,1.4460
USDCAD,20030427,231600,1.4460,1.4460,1.4460,1.4460
USDCAD,20030427,231700,1.4463,1.4463,1.4463,1.4463
USDCAD,20030427,231800,1.4464,1.4464,1.4464,1.4464
USDCAD,20030427,232200,1.4463,1.4463,1.4463,1.4463
USDCAD,20030427,232700,1.4463,1.4463,1.4463,1.4463
USDCAD,20030427,232800,1.4462,1.4462,1.4462,1.4462
USDCAD,20030427,232900,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,233400,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,233900,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,234200,1.4462,1.4462,1.4462,1.4462
USDCAD,20030427,234400,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,234900,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,235400,1.4461,1.4461,1.4461,1.4461
USDCAD,20030427,235900,1.4461,1.4461,1.4461,1.4461
EURCAD,20030427,230200,1.5960,1.5960,1.5960,1.5960
EURCAD,20030427,230400,1.5959,1.5959,1.5959,1.5959
EURCAD,20030427,230900,1.5958,1.5958,1.5958,1.5958
EURCAD,20030427,231100,1.5957,1.5957,1.5955,1.5955
EURCAD,20030427,231400,1.5954,1.5954,1.5954,1.5954
EURCAD,20030427,231700,1.5955,1.5955,1.5955,1.5955
EURCAD,20030427,231800,1.5956,1.5957,1.5956,1.5957
EURCAD,20030427,231900,1.5958,1.5959,1.5958,1.5959
EURCAD,20030427,232400,1.5958,1.5958,1.5958,1.5958
EURCAD,20030427,232900,1.5958,1.5958,1.5958,1.5958
EURCAD,20030427,233100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030427,233500,1.5956,1.5956,1.5956,1.5956
EURCAD,20030427,233600,1.5957,1.5957,1.5957,1.5957
EURCAD,20030427,233700,1.5958,1.5958,1.5958,1.5958
EURCAD,20030427,234100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030427,234200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030427,234400,1.5957,1.5957,1.5957,1.5957
EURCAD,20030427,234600,1.5956,1.5956,1.5956,1.5956
EURCAD,20030427,234700,1.5957,1.5957,1.5957,1.5957
EURCAD,20030427,235200,1.5957,1.5957,1.5957,1.5957
EURCAD,20030427,235300,1.5958,1.5958,1.5958,1.5958
EURCAD,20030427,235400,1.5959,1.5959,1.5959,1.5959
EURCAD,20030427,235900,1.5959,1.5959,1.5959,1.5959
EURCAD,20030428,000000,1.5960,1.5960,1.5960,1.5960
AUDUSD,20030427,230100,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030427,230200,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030427,230300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030427,230400,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030427,230900,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030427,231300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030427,231400,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030427,231600,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030427,231800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030427,232300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030427,232400,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030427,232900,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030427,233400,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030427,233500,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030427,233900,0.6161,0.6161,0.6160,0.6160
AUDUSD,20030427,234400,0.6160,0.6160,0.6158,0.6158
AUDUSD,20030427,234500,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030427,234600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030427,235100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030427,235600,0.6158,0.6158,0.6158,0.6158
AUDJPY,20030427,230100,74.10,74.10,74.10,74.10
AUDJPY,20030427,230200,74.09,74.09,74.09,74.09
AUDJPY,20030427,230300,74.08,74.08,74.08,74.08
AUDJPY,20030427,230800,74.07,74.07,74.07,74.07
AUDJPY,20030427,231300,74.07,74.07,74.07,74.07
AUDJPY,20030427,231400,74.08,74.09,74.08,74.09
AUDJPY,20030427,231600,74.08,74.08,74.08,74.08
AUDJPY,20030427,231700,74.07,74.07,74.07,74.07
AUDJPY,20030427,231800,74.08,74.08,74.08,74.08
AUDJPY,20030427,232100,74.09,74.09,74.09,74.09
AUDJPY,20030427,232300,74.08,74.08,74.08,74.08
AUDJPY,20030427,232800,74.08,74.08,74.07,74.07
AUDJPY,20030427,233200,74.08,74.08,74.08,74.08
AUDJPY,20030427,233700,74.08,74.08,74.08,74.08
AUDJPY,20030427,233900,74.07,74.07,74.06,74.06
AUDJPY,20030427,234400,74.05,74.05,74.04,74.04
AUDJPY,20030427,234500,74.03,74.03,74.03,74.03
AUDJPY,20030427,234800,74.04,74.04,74.04,74.04
AUDJPY,20030427,235100,74.03,74.03,74.02,74.02
AUDJPY,20030427,235200,74.03,74.03,74.03,74.03
AUDJPY,20030427,235700,74.03,74.03,74.03,74.03
NZDUSD,20030427,230200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030427,230700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030427,231000,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030427,231500,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030427,232000,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030427,232300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030427,232400,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030427,232600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030427,232700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030427,233200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030427,233500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030427,233800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030427,233900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030427,234100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030427,234400,0.5553,0.5554,0.5553,0.5554
NZDUSD,20030427,234500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030427,235000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030427,235100,0.5552,0.5552,0.5552,0.5552
NZDJPY,20030427,230200,66.79,66.79,66.79,66.79
NZDJPY,20030427,230700,66.79,66.79,66.79,66.79
NZDJPY,20030427,231000,66.78,66.78,66.78,66.78
NZDJPY,20030427,231400,66.77,66.77,66.77,66.77
NZDJPY,20030427,231500,66.78,66.78,66.78,66.78
NZDJPY,20030427,232000,66.78,66.78,66.78,66.78
NZDJPY,20030427,232300,66.79,66.79,66.79,66.79
NZDJPY,20030427,232400,66.80,66.80,66.80,66.80
NZDJPY,20030427,232900,66.80,66.80,66.80,66.80
NZDJPY,20030427,233400,66.80,66.80,66.80,66.80
NZDJPY,20030427,233900,66.80,66.80,66.78,66.78
NZDJPY,20030427,234200,66.77,66.77,66.77,66.77
NZDJPY,20030427,234400,66.76,66.76,66.76,66.76
NZDJPY,20030427,234500,66.75,66.75,66.75,66.75
NZDJPY,20030427,234800,66.76,66.76,66.76,66.76
NZDJPY,20030427,235000,66.71,66.71,66.71,66.71
NZDJPY,20030427,235100,66.75,66.75,66.73,66.73
NZDJPY,20030427,235600,66.74,66.74,66.74,66.74
XAUUSD,20030427,230200,332.1,332.1,332.1,332.1
XAUUSD,20030427,231900,332.1,332.1,332.1,332.1
XAUUSD,20030427,233600,332.1,332.1,332.1,332.1
XAUUSD,20030427,235200,332.1,332.1,332.1,332.1
XAGUSD,20030427,230200,4.62,4.62,4.62,4.62
XAGUSD,20030427,231900,4.62,4.62,4.62,4.62
XAGUSD,20030427,233600,4.62,4.62,4.62,4.62
XAGUSD,20030427,235200,4.62,4.62,4.62,4.62
EURAUD,20030427,230200,1.7897,1.7898,1.7897,1.7898
EURAUD,20030427,230300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,230400,1.7898,1.7900,1.7898,1.7900
EURAUD,20030427,230500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,230600,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,230700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,230800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,230900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,231000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,231100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,231200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,231300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,231400,1.7895,1.7895,1.7894,1.7894
EURAUD,20030427,231500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030427,231600,1.7894,1.7898,1.7894,1.7898
EURAUD,20030427,231700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,231800,1.7898,1.7898,1.7895,1.7895
EURAUD,20030427,231900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030427,232000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030427,232100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030427,232200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030427,232300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030427,232400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030427,232500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030427,232600,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,232700,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,232800,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,232900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,233000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,233100,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,233200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,233300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,233400,1.7900,1.7900,1.7900,1.7900
EURAUD,20030427,233500,1.7900,1.7900,1.7897,1.7897
EURAUD,20030427,233600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030427,233700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030427,233800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030427,233900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030427,234000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030427,234100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030427,234200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030427,234300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030427,234400,1.7903,1.7907,1.7903,1.7907
EURAUD,20030427,234500,1.7907,1.7907,1.7907,1.7907
EURAUD,20030427,234600,1.7907,1.7910,1.7907,1.7910
EURAUD,20030427,234700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030427,234800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030427,234900,1.7910,1.7910,1.7910,1.7910
EURAUD,20030427,235000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030427,235100,1.7910,1.7910,1.7909,1.7909
EURAUD,20030427,235200,1.7909,1.7909,1.7909,1.7909
EURAUD,20030427,235300,1.7909,1.7909,1.7909,1.7909
EURAUD,20030427,235400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030427,235500,1.7909,1.7909,1.7909,1.7909
EURAUD,20030427,235600,1.7909,1.7910,1.7909,1.7910
EURAUD,20030427,235700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030427,235800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030427,235900,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000000,1.7910,1.7910,1.7910,1.7910
EURNZD,20030427,230600,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,230700,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,230800,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,230900,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,231000,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,231100,1.9847,1.9850,1.9847,1.9850
EURNZD,20030427,231200,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231400,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231500,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231600,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231800,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,231900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,232000,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,232100,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,232200,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,232300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030427,232400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030427,232500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030427,232600,1.9845,1.9848,1.9845,1.9848
EURNZD,20030427,232700,1.9848,1.9848,1.9847,1.9847
EURNZD,20030427,232800,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,232900,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,233000,1.9847,1.9847,1.9847,1.9847
EURNZD,20030427,233100,1.9847,1.9848,1.9847,1.9848
EURNZD,20030427,233200,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233300,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233400,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233500,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233600,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233700,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,233900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,234000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,234100,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,234200,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,234300,1.9848,1.9848,1.9848,1.9848
EURNZD,20030427,234400,1.9848,1.9858,1.9848,1.9858
EURNZD,20030427,234500,1.9858,1.9858,1.9858,1.9858
EURNZD,20030427,234600,1.9859,1.9859,1.9859,1.9859
EURNZD,20030427,234700,1.9859,1.9859,1.9859,1.9859
EURNZD,20030427,234800,1.9859,1.9859,1.9859,1.9859
EURNZD,20030427,234900,1.9859,1.9859,1.9859,1.9859
EURNZD,20030427,235000,1.9859,1.9859,1.9859,1.9859
EURNZD,20030427,235100,1.9861,1.9862,1.9861,1.9862
EURNZD,20030427,235200,1.9862,1.9862,1.9862,1.9862
EURNZD,20030427,235300,1.9862,1.9862,1.9862,1.9862
EURNZD,20030427,235400,1.9862,1.9862,1.9862,1.9862
EURNZD,20030427,235500,1.9862,1.9862,1.9862,1.9862
EURNZD,20030427,235600,1.9862,1.9864,1.9862,1.9864
EURNZD,20030427,235700,1.9864,1.9864,1.9864,1.9864
EURNZD,20030427,235800,1.9864,1.9864,1.9864,1.9864
EURNZD,20030427,235900,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,000000,1.9864,1.9864,1.9864,1.9864
XAUEUR,20030427,235100,300.9,300.9,300.9,300.9
XAUEUR,20030427,235600,300.9,300.9,300.9,300.9
XAGEUR,20030427,235100,4.17,4.17,4.17,4.17
XAGEUR,20030427,235600,4.17,4.17,4.17,4.17
GBPCAD,20030427,230700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,230800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,230900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,231000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,231100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030427,231800,2.3034,2.3037,2.3034,2.3037
GBPCAD,20030427,231900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,232000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,232100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,232200,2.3037,2.3040,2.3037,2.3040
GBPCAD,20030427,232300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,232400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,232500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,232600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,232700,2.3040,2.3040,2.3039,2.3039
GBPCAD,20030427,232800,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030427,232900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030427,233000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030427,233100,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030427,233200,2.3039,2.3039,2.3035,2.3035
GBPCAD,20030427,233300,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030427,233400,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030427,233500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030427,233600,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030427,233700,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030427,233800,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030427,233900,2.3035,2.3037,2.3035,2.3037
GBPCAD,20030427,234000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234800,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030427,234900,2.3037,2.3038,2.3037,2.3038
GBPCAD,20030427,235000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030427,235100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030427,235200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030427,235300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030427,235400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030427,235500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,235600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,235700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,235800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030427,235900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000000,2.3040,2.3040,2.3040,2.3040
GBPAUD,20030427,230200,2.5836,2.5838,2.5836,2.5838
GBPAUD,20030427,230300,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030427,230400,2.5838,2.5840,2.5838,2.5840
GBPAUD,20030427,230500,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,230600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,230700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,230800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,230900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,231000,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,231100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,231200,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,231300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,231400,2.5836,2.5836,2.5834,2.5834
GBPAUD,20030427,231500,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030427,231600,2.5834,2.5840,2.5834,2.5840
GBPAUD,20030427,231700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,231800,2.5840,2.5840,2.5838,2.5838
GBPAUD,20030427,231900,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030427,232000,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030427,232100,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030427,232200,2.5838,2.5838,2.5836,2.5836
GBPAUD,20030427,232300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030427,232400,2.5836,2.5840,2.5836,2.5840
GBPAUD,20030427,232500,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,232600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,232700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,232800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,232900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,233000,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,233100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,233200,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,233300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,233400,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030427,233500,2.5840,2.5840,2.5836,2.5836
GBPAUD,20030427,233600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030427,233700,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030427,233800,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030427,233900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030427,234000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030427,234100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030427,234200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030427,234300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030427,234400,2.5842,2.5854,2.5842,2.5854
GBPAUD,20030427,234500,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030427,234600,2.5854,2.5860,2.5854,2.5858
GBPAUD,20030427,234700,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,234800,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,234900,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235000,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235100,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235200,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235300,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235400,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235500,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235600,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235700,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235800,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030427,235900,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20030427,231700,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,231800,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,231900,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,232000,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,232100,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,232200,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,232300,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030427,232400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,232500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,232600,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,232700,2.8651,2.8651,2.8648,2.8651
GBPNZD,20030427,232800,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,232900,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,233000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,233100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030427,233200,2.8651,2.8653,2.8651,2.8653
GBPNZD,20030427,233300,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030427,233400,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030427,233500,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030427,233600,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030427,233700,2.8653,2.8653,2.8648,2.8648
GBPNZD,20030427,233800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030427,233900,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030427,234000,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030427,234100,2.8656,2.8665,2.8656,2.8665
GBPNZD,20030427,234200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030427,234300,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030427,234400,2.8665,2.8669,2.8665,2.8669
GBPNZD,20030427,234500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030427,234600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030427,234700,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030427,234800,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030427,234900,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030427,235000,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030427,235100,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030427,235200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235600,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235700,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235800,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030427,235900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000000,2.8674,2.8674,2.8674,2.8674
AUDCHF,20030427,230200,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030427,230300,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,230400,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,230500,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,230600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,230700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,230800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,230900,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231000,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231100,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231200,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231300,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231400,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030427,231500,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030427,231600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,231900,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232000,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232100,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232200,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030427,232300,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030427,232400,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030427,232500,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,232900,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,233000,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030427,233100,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030427,233200,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030427,233300,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030427,233400,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030427,233500,0.8382,0.8383,0.8382,0.8383
AUDCHF,20030427,233600,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,233700,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,233800,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030427,233900,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030427,234000,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030427,234100,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030427,234200,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030427,234300,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030427,234400,0.8381,0.8381,0.8379,0.8379
AUDCHF,20030427,234500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,234600,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,234700,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,234800,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,234900,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,235000,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,235100,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030427,235200,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030427,235300,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030427,235400,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030427,235500,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030427,235600,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030427,235700,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030427,235800,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030427,235900,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,000000,0.8377,0.8377,0.8377,0.8377
AUDCAD,20030427,230200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030427,230300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,230400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,230500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,230600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,230700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,230800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,230900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,231000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,231100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030427,231200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030427,231300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030427,231400,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030427,231500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,231600,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030427,231700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030427,231800,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030427,231900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,232000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,232100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,232200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030427,232300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030427,232400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030427,232500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030427,232600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030427,232700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030427,232800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030427,232900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030427,233000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030427,233100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,233900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030427,234000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030427,234100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030427,234200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030427,234300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030427,234400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030427,234500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030427,234600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030427,234700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030427,234800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030427,234900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030427,235000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030427,235900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,000000,0.8907,0.8907,0.8907,0.8907
AUDNZD,20030427,230300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,230400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,230500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,230600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,230700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,230800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,230900,1.1085,1.1085,1.1084,1.1084
AUDNZD,20030427,231000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,231100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,231200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,231300,1.1085,1.1088,1.1085,1.1088
AUDNZD,20030427,231400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030427,231500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030427,231600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,231700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,231800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030427,231900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030427,232000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030427,232100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030427,232200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030427,232300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20030427,232400,1.1086,1.1086,1.1085,1.1085
AUDNZD,20030427,232500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,232600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,232700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,232800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,232900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,233000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,233100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,233200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,233300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,233400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,233500,1.1084,1.1084,1.1083,1.1083
AUDNZD,20030427,233600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030427,233700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030427,233800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030427,233900,1.1085,1.1085,1.1084,1.1084
AUDNZD,20030427,234000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,234100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,234200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,234300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030427,234400,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030427,234500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,234600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,234700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,234800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,234900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,235000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030427,235100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030427,235200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030427,235900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,000000,1.1086,1.1086,1.1086,1.1086
NZDCHF,20030427,231700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,231800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,231900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,232000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,232100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,232200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,232300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030427,232400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,232500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,232600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,232700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030427,232800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,232900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030427,233600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,233900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030427,234000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030427,234100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030427,234200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030427,234300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030427,234400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030427,234500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030427,234600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030427,234700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030427,234800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030427,234900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030427,235000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030427,235100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030427,235200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030427,235300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030427,235400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030427,235500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030427,235600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030427,235700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030427,235800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030427,235900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,000000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20030427,230900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030427,231000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030427,231100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030427,231800,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030427,231900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,232000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,232100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,232200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,232300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,232400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,232500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,232600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,232700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,232800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,232900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,233000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,233100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,233200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,233300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,233400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030427,233500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030427,233600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,233700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,233800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030427,233900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030427,234000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030427,234100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030427,234200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030427,234300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030427,234400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030427,234500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030427,234600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030427,234700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030427,234800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030427,234900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030427,235000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030427,235100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030427,235200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030427,235900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,000000,0.8031,0.8031,0.8031,0.8031
CADCHF,20030427,230700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,230800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,230900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,231000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,231100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030427,231800,0.9405,0.9405,0.9403,0.9403
CADCHF,20030427,231900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,232000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,232100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,232200,0.9403,0.9403,0.9402,0.9402
CADCHF,20030427,232300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,232400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,232500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,232600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,232700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,232800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,232900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,233000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,233100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,233200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,233300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,233400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030427,233500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,233600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,233700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,233800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,233900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,234000,0.9403,0.9404,0.9403,0.9404
CADCHF,20030427,234100,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234200,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234300,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234500,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234600,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234700,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234800,0.9404,0.9404,0.9404,0.9404
CADCHF,20030427,234900,0.9404,0.9404,0.9403,0.9403
CADCHF,20030427,235000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030427,235900,0.9403,0.9403,0.9402,0.9402
CADCHF,20030428,000000,0.9402,0.9402,0.9402,0.9402
CADJPY,20030427,231100,83.09,83.09,83.08,83.08
CADJPY,20030427,231200,83.08,83.08,83.08,83.08
CADJPY,20030427,231300,83.08,83.08,83.08,83.08
CADJPY,20030427,231400,83.08,83.08,83.08,83.08
CADJPY,20030427,231500,83.08,83.08,83.08,83.08
CADJPY,20030427,231600,83.08,83.08,83.08,83.08
CADJPY,20030427,231700,83.08,83.08,83.08,83.08
CADJPY,20030427,231800,83.08,83.08,83.06,83.06
CADJPY,20030427,231900,83.06,83.06,83.06,83.06
CADJPY,20030427,232000,83.06,83.06,83.06,83.06
CADJPY,20030427,232100,83.06,83.06,83.06,83.06
CADJPY,20030427,232200,83.06,83.07,83.06,83.07
CADJPY,20030427,232300,83.07,83.07,83.07,83.07
CADJPY,20030427,232400,83.07,83.07,83.07,83.07
CADJPY,20030427,232500,83.07,83.07,83.07,83.07
CADJPY,20030427,232600,83.07,83.07,83.07,83.07
CADJPY,20030427,232700,83.07,83.07,83.07,83.07
CADJPY,20030427,232800,83.07,83.07,83.07,83.07
CADJPY,20030427,232900,83.07,83.07,83.07,83.07
CADJPY,20030427,233000,83.07,83.07,83.07,83.07
CADJPY,20030427,233100,83.07,83.07,83.07,83.07
CADJPY,20030427,233200,83.07,83.07,83.07,83.07
CADJPY,20030427,233300,83.07,83.07,83.07,83.07
CADJPY,20030427,233400,83.07,83.07,83.07,83.07
CADJPY,20030427,233500,83.07,83.09,83.07,83.09
CADJPY,20030427,233600,83.09,83.09,83.09,83.09
CADJPY,20030427,233700,83.09,83.09,83.09,83.09
CADJPY,20030427,233800,83.09,83.09,83.09,83.09
CADJPY,20030427,233900,83.09,83.09,83.09,83.09
CADJPY,20030427,234000,83.09,83.09,83.09,83.09
CADJPY,20030427,234100,83.09,83.09,83.09,83.09
CADJPY,20030427,234200,83.09,83.09,83.09,83.09
CADJPY,20030427,234300,83.09,83.09,83.09,83.09
CADJPY,20030427,234400,83.09,83.09,83.09,83.09
CADJPY,20030427,234500,83.09,83.09,83.09,83.09
CADJPY,20030427,234600,83.09,83.09,83.09,83.09
CADJPY,20030427,234700,83.09,83.09,83.09,83.09
CADJPY,20030427,234800,83.09,83.09,83.09,83.09
CADJPY,20030427,234900,83.09,83.09,83.09,83.09
CADJPY,20030427,235000,83.09,83.09,83.09,83.09
CADJPY,20030427,235100,83.09,83.09,83.07,83.07
CADJPY,20030427,235200,83.06,83.06,83.06,83.06
CADJPY,20030427,235300,83.06,83.06,83.06,83.06
CADJPY,20030427,235400,83.06,83.07,83.06,83.07
CADJPY,20030427,235500,83.07,83.07,83.07,83.07
CADJPY,20030427,235600,83.07,83.07,83.07,83.07
CADJPY,20030427,235700,83.07,83.07,83.07,83.07
CADJPY,20030427,235800,83.07,83.07,83.07,83.07
CADJPY,20030427,235900,83.07,83.07,83.07,83.07
CADJPY,20030428,000000,83.07,83.07,83.07,83.07
