<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030428,000300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,000700,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,000800,1.1033,1.1034,1.1033,1.1034
EURUSD,20030428,000900,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,001000,1.1036,1.1036,1.1036,1.1036
EURUSD,20030428,001100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,001200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030428,001700,1.1036,1.1036,1.1036,1.1036
EURUSD,20030428,002100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,002200,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,002300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,002400,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,002900,1.1034,1.1034,1.1033,1.1033
EURUSD,20030428,003200,1.1032,1.1032,1.1031,1.1031
EURUSD,20030428,003300,1.1030,1.1030,1.1029,1.1029
EURUSD,20030428,003400,1.1030,1.1030,1.1029,1.1029
EURUSD,20030428,003700,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,004100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,004400,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,004700,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,004900,1.1029,1.1029,1.1028,1.1028
EURUSD,20030428,005100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,005400,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,005900,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,010100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,010300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,010500,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,010700,1.1030,1.1031,1.1030,1.1030
EURUSD,20030428,011100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,011300,1.1030,1.1030,1.1029,1.1029
EURUSD,20030428,011600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,011800,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,012000,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,012100,1.1029,1.1030,1.1029,1.1030
EURUSD,20030428,012400,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,012700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030428,013000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,013100,1.1030,1.1030,1.1030,1.1030
EURUSD,20030428,013700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030428,014000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,014300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,014400,1.1027,1.1028,1.1027,1.1028
EURUSD,20030428,014500,1.1027,1.1029,1.1027,1.1027
EURUSD,20030428,014600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,014700,1.1027,1.1028,1.1027,1.1028
EURUSD,20030428,014900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,015100,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,015400,1.1028,1.1028,1.1027,1.1028
EURUSD,20030428,015500,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,015600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,015700,1.1029,1.1030,1.1029,1.1030
EURUSD,20030428,015800,1.1031,1.1034,1.1031,1.1033
EURUSD,20030428,020000,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,020100,1.1033,1.1035,1.1033,1.1034
EURUSD,20030428,020200,1.1035,1.1035,1.1034,1.1035
EURUSD,20030428,020300,1.1036,1.1036,1.1035,1.1035
EURUSD,20030428,020400,1.1034,1.1037,1.1034,1.1037
EURUSD,20030428,020500,1.1038,1.1039,1.1038,1.1038
EURUSD,20030428,020600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030428,020700,1.1040,1.1040,1.1040,1.1040
EURUSD,20030428,020900,1.1039,1.1040,1.1039,1.1040
EURUSD,20030428,021000,1.1041,1.1042,1.1041,1.1042
EURUSD,20030428,021100,1.1043,1.1043,1.1043,1.1043
EURUSD,20030428,021200,1.1044,1.1047,1.1044,1.1047
EURUSD,20030428,021300,1.1046,1.1046,1.1043,1.1043
EURUSD,20030428,021400,1.1044,1.1045,1.1044,1.1044
EURUSD,20030428,021500,1.1045,1.1068,1.1045,1.1068
EURUSD,20030428,021600,1.1071,1.1071,1.1063,1.1063
EURUSD,20030428,021700,1.1062,1.1062,1.1059,1.1059
EURUSD,20030428,021800,1.1058,1.1058,1.1057,1.1057
EURUSD,20030428,021900,1.1055,1.1055,1.1050,1.1052
EURUSD,20030428,022000,1.1053,1.1058,1.1053,1.1057
EURUSD,20030428,022100,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,022200,1.1054,1.1054,1.1050,1.1050
EURUSD,20030428,022300,1.1051,1.1054,1.1051,1.1054
EURUSD,20030428,022500,1.1053,1.1054,1.1053,1.1054
EURUSD,20030428,022600,1.1053,1.1056,1.1052,1.1056
EURUSD,20030428,022700,1.1057,1.1057,1.1057,1.1057
EURUSD,20030428,022800,1.1056,1.1056,1.1055,1.1055
EURUSD,20030428,022900,1.1054,1.1055,1.1054,1.1055
EURUSD,20030428,023000,1.1056,1.1057,1.1056,1.1056
EURUSD,20030428,023100,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,023200,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,023300,1.1054,1.1054,1.1053,1.1054
EURUSD,20030428,023400,1.1053,1.1053,1.1053,1.1053
EURUSD,20030428,023500,1.1052,1.1052,1.1052,1.1052
EURUSD,20030428,023600,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,023700,1.1052,1.1052,1.1051,1.1051
EURUSD,20030428,023800,1.1050,1.1051,1.1050,1.1051
EURUSD,20030428,023900,1.1052,1.1053,1.1052,1.1053
EURUSD,20030428,024200,1.1052,1.1052,1.1052,1.1052
EURUSD,20030428,024300,1.1053,1.1056,1.1053,1.1056
EURUSD,20030428,024400,1.1057,1.1057,1.1055,1.1055
EURUSD,20030428,024500,1.1056,1.1056,1.1054,1.1054
EURUSD,20030428,024600,1.1055,1.1055,1.1053,1.1053
EURUSD,20030428,024700,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,024800,1.1055,1.1055,1.1054,1.1055
EURUSD,20030428,024900,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,025000,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,025100,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,025200,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,025300,1.1056,1.1056,1.1055,1.1055
EURUSD,20030428,025400,1.1056,1.1056,1.1055,1.1055
EURUSD,20030428,025500,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,025600,1.1057,1.1059,1.1057,1.1058
EURUSD,20030428,025700,1.1059,1.1059,1.1059,1.1059
EURUSD,20030428,025800,1.1058,1.1058,1.1056,1.1056
EURUSD,20030428,025900,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,030000,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,030100,1.1055,1.1056,1.1055,1.1055
EURUSD,20030428,030200,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,030300,1.1053,1.1054,1.1052,1.1052
EURUSD,20030428,030400,1.1051,1.1052,1.1051,1.1052
EURUSD,20030428,030500,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,030600,1.1050,1.1050,1.1047,1.1047
EURUSD,20030428,030700,1.1048,1.1049,1.1048,1.1049
EURUSD,20030428,030800,1.1048,1.1049,1.1048,1.1049
EURUSD,20030428,031000,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,031100,1.1049,1.1049,1.1047,1.1048
EURUSD,20030428,031200,1.1047,1.1047,1.1042,1.1042
EURUSD,20030428,031300,1.1043,1.1044,1.1043,1.1044
EURUSD,20030428,031400,1.1045,1.1047,1.1045,1.1046
EURUSD,20030428,031500,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,031700,1.1046,1.1047,1.1046,1.1047
EURUSD,20030428,031900,1.1048,1.1050,1.1048,1.1050
EURUSD,20030428,032000,1.1049,1.1051,1.1049,1.1051
EURUSD,20030428,032100,1.1052,1.1054,1.1052,1.1054
EURUSD,20030428,032600,1.1054,1.1054,1.1053,1.1053
EURUSD,20030428,032800,1.1054,1.1054,1.1052,1.1053
EURUSD,20030428,032900,1.1054,1.1055,1.1054,1.1055
EURUSD,20030428,033000,1.1056,1.1057,1.1056,1.1057
EURUSD,20030428,033100,1.1056,1.1057,1.1056,1.1057
EURUSD,20030428,033300,1.1056,1.1056,1.1055,1.1055
EURUSD,20030428,033400,1.1054,1.1055,1.1054,1.1055
EURUSD,20030428,033500,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,033600,1.1057,1.1057,1.1057,1.1057
EURUSD,20030428,033700,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,033800,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,034200,1.1057,1.1057,1.1057,1.1057
EURUSD,20030428,034400,1.1058,1.1058,1.1057,1.1057
EURUSD,20030428,034800,1.1058,1.1058,1.1058,1.1058
EURUSD,20030428,035000,1.1057,1.1058,1.1057,1.1058
EURUSD,20030428,035100,1.1057,1.1057,1.1057,1.1057
EURUSD,20030428,035200,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,035400,1.1057,1.1057,1.1057,1.1057
EURUSD,20030428,035500,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,035600,1.1057,1.1057,1.1055,1.1055
EURUSD,20030428,035800,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,035900,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,040000,1.1054,1.1055,1.1054,1.1055
EURUSD,20030428,040500,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,040900,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,041100,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,041600,1.1056,1.1056,1.1056,1.1056
EURUSD,20030428,041700,1.1057,1.1057,1.1054,1.1054
EURUSD,20030428,042000,1.1055,1.1055,1.1054,1.1054
EURUSD,20030428,042100,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,042200,1.1057,1.1057,1.1055,1.1056
EURUSD,20030428,042300,1.1055,1.1056,1.1054,1.1055
EURUSD,20030428,042400,1.1054,1.1054,1.1050,1.1050
EURUSD,20030428,042600,1.1051,1.1051,1.1049,1.1049
EURUSD,20030428,042700,1.1048,1.1048,1.1047,1.1047
EURUSD,20030428,042800,1.1046,1.1047,1.1046,1.1047
EURUSD,20030428,042900,1.1046,1.1048,1.1046,1.1048
EURUSD,20030428,043000,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,043200,1.1048,1.1049,1.1047,1.1049
EURUSD,20030428,043300,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,043400,1.1051,1.1051,1.1048,1.1048
EURUSD,20030428,043500,1.1047,1.1047,1.1045,1.1045
EURUSD,20030428,043600,1.1046,1.1047,1.1046,1.1046
EURUSD,20030428,043800,1.1045,1.1045,1.1043,1.1043
EURUSD,20030428,043900,1.1044,1.1045,1.1043,1.1043
EURUSD,20030428,044000,1.1042,1.1042,1.1042,1.1042
EURUSD,20030428,044100,1.1043,1.1044,1.1043,1.1044
EURUSD,20030428,044200,1.1045,1.1045,1.1044,1.1044
EURUSD,20030428,044500,1.1045,1.1045,1.1045,1.1045
EURUSD,20030428,044600,1.1046,1.1046,1.1046,1.1046
EURUSD,20030428,044700,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,044800,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,044900,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,045000,1.1051,1.1052,1.1051,1.1052
EURUSD,20030428,045100,1.1051,1.1052,1.1051,1.1051
EURUSD,20030428,045400,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,045700,1.1049,1.1049,1.1048,1.1049
EURUSD,20030428,045800,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,045900,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,050000,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,050300,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,050500,1.1048,1.1050,1.1048,1.1049
EURUSD,20030428,050600,1.1048,1.1050,1.1048,1.1050
EURUSD,20030428,050700,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,050800,1.1050,1.1050,1.1049,1.1049
EURUSD,20030428,050900,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,051000,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,051200,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,051400,1.1051,1.1053,1.1051,1.1052
EURUSD,20030428,051900,1.1052,1.1052,1.1052,1.1052
EURUSD,20030428,052000,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,052400,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,052500,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,052600,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,053000,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,053500,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,053600,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,054000,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,054100,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,054500,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,054600,1.1050,1.1051,1.1050,1.1051
EURUSD,20030428,054700,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,054800,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,054900,1.1052,1.1054,1.1052,1.1053
EURUSD,20030428,055000,1.1054,1.1054,1.1053,1.1053
EURUSD,20030428,055100,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,055300,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,055500,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,055600,1.1055,1.1055,1.1055,1.1055
EURUSD,20030428,055700,1.1054,1.1054,1.1054,1.1054
EURUSD,20030428,055800,1.1053,1.1053,1.1052,1.1052
EURUSD,20030428,055900,1.1051,1.1051,1.1049,1.1049
EURUSD,20030428,060300,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,060500,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,060600,1.1050,1.1051,1.1050,1.1050
EURUSD,20030428,060700,1.1051,1.1053,1.1051,1.1052
EURUSD,20030428,060800,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,061000,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,061400,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,061500,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,061700,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,061800,1.1051,1.1051,1.1048,1.1049
EURUSD,20030428,062100,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,062200,1.1049,1.1051,1.1049,1.1051
EURUSD,20030428,062300,1.1050,1.1051,1.1050,1.1051
EURUSD,20030428,062400,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,062600,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,062700,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,063000,1.1051,1.1052,1.1051,1.1052
EURUSD,20030428,063100,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,063300,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,063400,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,063500,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,063700,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,064100,1.1048,1.1049,1.1048,1.1049
EURUSD,20030428,064400,1.1048,1.1049,1.1048,1.1049
EURUSD,20030428,064900,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,065400,1.1050,1.1050,1.1049,1.1049
EURUSD,20030428,065500,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,065800,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,065900,1.1046,1.1046,1.1045,1.1045
EURUSD,20030428,070000,1.1044,1.1044,1.1043,1.1043
EURUSD,20030428,070100,1.1042,1.1043,1.1042,1.1043
EURUSD,20030428,070200,1.1044,1.1045,1.1044,1.1045
EURUSD,20030428,070400,1.1044,1.1045,1.1044,1.1045
EURUSD,20030428,070500,1.1046,1.1047,1.1046,1.1047
EURUSD,20030428,070600,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,070800,1.1049,1.1050,1.1049,1.1050
EURUSD,20030428,070900,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,071100,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,071200,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,071500,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,071700,1.1050,1.1051,1.1050,1.1051
EURUSD,20030428,071800,1.1052,1.1053,1.1052,1.1052
EURUSD,20030428,071900,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,072000,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,072100,1.1051,1.1052,1.1050,1.1050
EURUSD,20030428,072400,1.1051,1.1053,1.1051,1.1053
EURUSD,20030428,072500,1.1052,1.1052,1.1052,1.1052
EURUSD,20030428,072600,1.1053,1.1053,1.1053,1.1053
EURUSD,20030428,072900,1.1052,1.1054,1.1052,1.1054
EURUSD,20030428,073100,1.1053,1.1053,1.1053,1.1053
EURUSD,20030428,073500,1.1051,1.1052,1.1050,1.1050
EURUSD,20030428,073800,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,074200,1.1051,1.1052,1.1050,1.1052
EURUSD,20030428,074300,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,074400,1.1052,1.1052,1.1052,1.1052
EURUSD,20030428,074500,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,075000,1.1052,1.1052,1.1052,1.1052
EURUSD,20030428,075100,1.1053,1.1054,1.1053,1.1053
EURUSD,20030428,075500,1.1052,1.1053,1.1052,1.1053
EURUSD,20030428,075600,1.1054,1.1056,1.1054,1.1056
EURUSD,20030428,075700,1.1057,1.1057,1.1057,1.1057
EURUSD,20030428,075800,1.1058,1.1062,1.1058,1.1061
EURUSD,20030428,075900,1.1060,1.1060,1.1057,1.1059
EURUSD,20030428,080000,1.1061,1.1062,1.1061,1.1062
EURUSD,20030428,080100,1.1061,1.1062,1.1061,1.1062
EURUSD,20030428,080400,1.1061,1.1062,1.1061,1.1062
EURUSD,20030428,080500,1.1063,1.1065,1.1063,1.1063
EURUSD,20030428,080600,1.1062,1.1062,1.1062,1.1062
EURUSD,20030428,080700,1.1061,1.1061,1.1059,1.1059
EURUSD,20030428,080800,1.1058,1.1058,1.1056,1.1056
EURUSD,20030428,080900,1.1055,1.1057,1.1055,1.1057
EURUSD,20030428,081000,1.1056,1.1056,1.1055,1.1055
EURUSD,20030428,081100,1.1054,1.1055,1.1054,1.1054
EURUSD,20030428,081400,1.1053,1.1054,1.1053,1.1054
EURUSD,20030428,081500,1.1055,1.1055,1.1054,1.1054
EURUSD,20030428,081600,1.1055,1.1056,1.1055,1.1056
EURUSD,20030428,081700,1.1057,1.1062,1.1057,1.1062
EURUSD,20030428,081800,1.1061,1.1063,1.1061,1.1063
EURUSD,20030428,081900,1.1064,1.1065,1.1064,1.1064
EURUSD,20030428,082000,1.1063,1.1068,1.1062,1.1068
EURUSD,20030428,082100,1.1067,1.1070,1.1066,1.1070
EURUSD,20030428,082200,1.1069,1.1070,1.1068,1.1068
EURUSD,20030428,082300,1.1067,1.1067,1.1064,1.1064
EURUSD,20030428,082400,1.1066,1.1066,1.1064,1.1065
EURUSD,20030428,082500,1.1066,1.1066,1.1065,1.1065
EURUSD,20030428,082600,1.1064,1.1064,1.1062,1.1063
EURUSD,20030428,082700,1.1064,1.1064,1.1063,1.1063
EURUSD,20030428,082800,1.1064,1.1068,1.1064,1.1068
EURUSD,20030428,082900,1.1069,1.1069,1.1069,1.1069
EURUSD,20030428,083000,1.1070,1.1070,1.1069,1.1069
EURUSD,20030428,083100,1.1070,1.1070,1.1069,1.1069
EURUSD,20030428,083200,1.1068,1.1068,1.1066,1.1067
EURUSD,20030428,083300,1.1068,1.1075,1.1068,1.1072
EURUSD,20030428,083400,1.1071,1.1071,1.1066,1.1066
EURUSD,20030428,083500,1.1068,1.1068,1.1067,1.1067
EURUSD,20030428,083600,1.1066,1.1066,1.1064,1.1064
EURUSD,20030428,083700,1.1063,1.1064,1.1062,1.1064
EURUSD,20030428,083800,1.1065,1.1065,1.1063,1.1063
EURUSD,20030428,083900,1.1062,1.1062,1.1062,1.1062
EURUSD,20030428,084000,1.1061,1.1062,1.1061,1.1062
EURUSD,20030428,084200,1.1061,1.1061,1.1061,1.1061
EURUSD,20030428,084300,1.1060,1.1060,1.1057,1.1057
EURUSD,20030428,084400,1.1056,1.1056,1.1055,1.1055
EURUSD,20030428,084500,1.1056,1.1057,1.1054,1.1054
EURUSD,20030428,084600,1.1053,1.1055,1.1053,1.1054
EURUSD,20030428,084700,1.1055,1.1055,1.1052,1.1052
EURUSD,20030428,084800,1.1053,1.1054,1.1053,1.1054
EURUSD,20030428,084900,1.1055,1.1059,1.1055,1.1059
EURUSD,20030428,085000,1.1060,1.1060,1.1059,1.1059
EURUSD,20030428,085200,1.1060,1.1060,1.1060,1.1060
EURUSD,20030428,085300,1.1061,1.1061,1.1060,1.1061
EURUSD,20030428,085400,1.1060,1.1062,1.1060,1.1062
EURUSD,20030428,085500,1.1061,1.1061,1.1060,1.1061
EURUSD,20030428,085600,1.1060,1.1061,1.1059,1.1059
EURUSD,20030428,085700,1.1061,1.1063,1.1061,1.1063
EURUSD,20030428,085800,1.1064,1.1064,1.1064,1.1064
EURUSD,20030428,090000,1.1063,1.1063,1.1061,1.1062
EURUSD,20030428,090100,1.1061,1.1061,1.1059,1.1059
EURUSD,20030428,090600,1.1059,1.1059,1.1059,1.1059
EURUSD,20030428,090700,1.1058,1.1058,1.1054,1.1054
EURUSD,20030428,090800,1.1055,1.1055,1.1053,1.1054
EURUSD,20030428,090900,1.1053,1.1053,1.1051,1.1051
EURUSD,20030428,091000,1.1050,1.1050,1.1047,1.1048
EURUSD,20030428,091100,1.1049,1.1052,1.1049,1.1052
EURUSD,20030428,091200,1.1051,1.1051,1.1050,1.1050
EURUSD,20030428,091300,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,091400,1.1048,1.1049,1.1047,1.1049
EURUSD,20030428,091500,1.1050,1.1051,1.1049,1.1050
EURUSD,20030428,091600,1.1049,1.1049,1.1048,1.1048
EURUSD,20030428,091700,1.1049,1.1049,1.1045,1.1048
EURUSD,20030428,091800,1.1049,1.1050,1.1048,1.1050
EURUSD,20030428,091900,1.1051,1.1052,1.1051,1.1052
EURUSD,20030428,092000,1.1051,1.1051,1.1051,1.1051
EURUSD,20030428,092100,1.1050,1.1050,1.1045,1.1045
EURUSD,20030428,092200,1.1046,1.1046,1.1045,1.1046
EURUSD,20030428,092300,1.1045,1.1046,1.1045,1.1046
EURUSD,20030428,092400,1.1047,1.1050,1.1047,1.1050
EURUSD,20030428,092500,1.1049,1.1050,1.1049,1.1049
EURUSD,20030428,092600,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,092700,1.1049,1.1049,1.1047,1.1048
EURUSD,20030428,092800,1.1050,1.1051,1.1050,1.1051
EURUSD,20030428,092900,1.1050,1.1053,1.1050,1.1053
EURUSD,20030428,093000,1.1052,1.1053,1.1052,1.1052
EURUSD,20030428,093100,1.1051,1.1051,1.1049,1.1049
EURUSD,20030428,093200,1.1048,1.1048,1.1046,1.1046
EURUSD,20030428,093300,1.1045,1.1048,1.1045,1.1048
EURUSD,20030428,093400,1.1049,1.1049,1.1046,1.1047
EURUSD,20030428,093500,1.1046,1.1046,1.1042,1.1042
EURUSD,20030428,093600,1.1041,1.1043,1.1041,1.1043
EURUSD,20030428,093800,1.1045,1.1045,1.1044,1.1044
EURUSD,20030428,093900,1.1045,1.1046,1.1045,1.1046
EURUSD,20030428,094000,1.1047,1.1047,1.1046,1.1046
EURUSD,20030428,094100,1.1045,1.1046,1.1045,1.1046
EURUSD,20030428,094200,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,094300,1.1048,1.1048,1.1046,1.1046
EURUSD,20030428,094400,1.1045,1.1046,1.1045,1.1046
EURUSD,20030428,094500,1.1047,1.1048,1.1047,1.1048
EURUSD,20030428,094600,1.1050,1.1050,1.1050,1.1050
EURUSD,20030428,094700,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,094800,1.1049,1.1049,1.1049,1.1049
EURUSD,20030428,095000,1.1048,1.1048,1.1048,1.1048
EURUSD,20030428,095300,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,095400,1.1048,1.1048,1.1047,1.1047
EURUSD,20030428,095500,1.1048,1.1049,1.1048,1.1048
EURUSD,20030428,095600,1.1047,1.1048,1.1046,1.1048
EURUSD,20030428,095700,1.1047,1.1047,1.1047,1.1047
EURUSD,20030428,095800,1.1046,1.1047,1.1046,1.1047
EURUSD,20030428,095900,1.1046,1.1046,1.1045,1.1046
EURUSD,20030428,100000,1.1045,1.1045,1.1038,1.1038
EURUSD,20030428,100100,1.1033,1.1036,1.1031,1.1034
EURUSD,20030428,100200,1.1035,1.1036,1.1035,1.1035
EURUSD,20030428,100300,1.1034,1.1036,1.1031,1.1031
EURUSD,20030428,100400,1.1032,1.1034,1.1032,1.1034
EURUSD,20030428,100500,1.1035,1.1036,1.1032,1.1032
EURUSD,20030428,100600,1.1033,1.1035,1.1033,1.1034
EURUSD,20030428,100700,1.1035,1.1036,1.1034,1.1034
EURUSD,20030428,100800,1.1033,1.1033,1.1032,1.1033
EURUSD,20030428,100900,1.1032,1.1032,1.1026,1.1027
EURUSD,20030428,101000,1.1029,1.1029,1.1025,1.1025
EURUSD,20030428,101100,1.1024,1.1025,1.1023,1.1025
EURUSD,20030428,101200,1.1026,1.1028,1.1025,1.1028
EURUSD,20030428,101300,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,101400,1.1028,1.1028,1.1026,1.1026
EURUSD,20030428,101500,1.1027,1.1028,1.1027,1.1027
EURUSD,20030428,101600,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,101700,1.1030,1.1031,1.1030,1.1031
EURUSD,20030428,101800,1.1032,1.1034,1.1032,1.1033
EURUSD,20030428,101900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030428,102000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030428,102100,1.1033,1.1034,1.1032,1.1034
EURUSD,20030428,102200,1.1035,1.1036,1.1035,1.1036
EURUSD,20030428,102300,1.1035,1.1035,1.1033,1.1033
EURUSD,20030428,102400,1.1034,1.1034,1.1032,1.1033
EURUSD,20030428,102500,1.1032,1.1034,1.1032,1.1033
EURUSD,20030428,102600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,102800,1.1035,1.1036,1.1035,1.1036
EURUSD,20030428,102900,1.1037,1.1037,1.1035,1.1036
EURUSD,20030428,103000,1.1035,1.1036,1.1034,1.1035
EURUSD,20030428,103100,1.1034,1.1035,1.1034,1.1035
EURUSD,20030428,103200,1.1034,1.1034,1.1033,1.1033
EURUSD,20030428,103300,1.1032,1.1032,1.1027,1.1027
EURUSD,20030428,103400,1.1028,1.1028,1.1026,1.1026
EURUSD,20030428,103500,1.1025,1.1026,1.1025,1.1026
EURUSD,20030428,103600,1.1025,1.1027,1.1024,1.1027
EURUSD,20030428,103700,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,103800,1.1030,1.1030,1.1029,1.1030
EURUSD,20030428,103900,1.1031,1.1032,1.1031,1.1032
EURUSD,20030428,104000,1.1033,1.1033,1.1031,1.1031
EURUSD,20030428,104100,1.1032,1.1032,1.1030,1.1030
EURUSD,20030428,104200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,104300,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,104400,1.1029,1.1029,1.1028,1.1029
EURUSD,20030428,104500,1.1028,1.1028,1.1027,1.1027
EURUSD,20030428,104600,1.1028,1.1029,1.1028,1.1028
EURUSD,20030428,104700,1.1027,1.1028,1.1027,1.1028
EURUSD,20030428,104800,1.1027,1.1028,1.1026,1.1028
EURUSD,20030428,105000,1.1027,1.1027,1.1026,1.1027
EURUSD,20030428,105100,1.1026,1.1026,1.1021,1.1021
EURUSD,20030428,105200,1.1020,1.1021,1.1013,1.1013
EURUSD,20030428,105300,1.1014,1.1015,1.1014,1.1014
EURUSD,20030428,105400,1.1015,1.1016,1.1015,1.1016
EURUSD,20030428,105500,1.1015,1.1015,1.1013,1.1013
EURUSD,20030428,105600,1.1012,1.1012,1.1010,1.1011
EURUSD,20030428,105700,1.1012,1.1014,1.1012,1.1014
EURUSD,20030428,105800,1.1016,1.1016,1.1016,1.1016
EURUSD,20030428,105900,1.1015,1.1017,1.1015,1.1015
EURUSD,20030428,110000,1.1014,1.1015,1.1014,1.1015
EURUSD,20030428,110100,1.1013,1.1013,1.1012,1.1012
EURUSD,20030428,110200,1.1013,1.1015,1.1013,1.1015
EURUSD,20030428,110300,1.1014,1.1014,1.1013,1.1014
EURUSD,20030428,110400,1.1013,1.1013,1.1013,1.1013
EURUSD,20030428,110500,1.1014,1.1014,1.1014,1.1014
EURUSD,20030428,110700,1.1015,1.1016,1.1015,1.1016
EURUSD,20030428,110900,1.1015,1.1016,1.1013,1.1015
EURUSD,20030428,111000,1.1014,1.1014,1.1014,1.1014
EURUSD,20030428,111100,1.1013,1.1013,1.1012,1.1012
EURUSD,20030428,111200,1.1013,1.1013,1.1012,1.1012
EURUSD,20030428,111300,1.1013,1.1013,1.1013,1.1013
EURUSD,20030428,111400,1.1012,1.1012,1.1011,1.1012
EURUSD,20030428,111500,1.1011,1.1014,1.1011,1.1014
EURUSD,20030428,111600,1.1013,1.1015,1.1013,1.1013
EURUSD,20030428,111700,1.1014,1.1016,1.1014,1.1016
EURUSD,20030428,111800,1.1015,1.1016,1.1015,1.1016
EURUSD,20030428,111900,1.1017,1.1021,1.1017,1.1021
EURUSD,20030428,112000,1.1022,1.1022,1.1020,1.1020
EURUSD,20030428,112100,1.1021,1.1023,1.1020,1.1023
EURUSD,20030428,112300,1.1022,1.1022,1.1020,1.1022
EURUSD,20030428,112400,1.1021,1.1023,1.1021,1.1023
EURUSD,20030428,112500,1.1022,1.1022,1.1021,1.1021
EURUSD,20030428,112600,1.1022,1.1022,1.1021,1.1021
EURUSD,20030428,112700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030428,112800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030428,112900,1.1024,1.1024,1.1024,1.1024
EURUSD,20030428,113000,1.1025,1.1025,1.1024,1.1025
EURUSD,20030428,113200,1.1026,1.1026,1.1024,1.1024
EURUSD,20030428,113300,1.1026,1.1026,1.1023,1.1023
EURUSD,20030428,113400,1.1026,1.1026,1.1023,1.1023
EURUSD,20030428,113500,1.1025,1.1025,1.1024,1.1024
EURUSD,20030428,113600,1.1025,1.1025,1.1023,1.1023
EURUSD,20030428,113800,1.1025,1.1025,1.1025,1.1025
EURUSD,20030428,113900,1.1024,1.1025,1.1024,1.1024
EURUSD,20030428,114000,1.1023,1.1023,1.1023,1.1023
EURUSD,20030428,114200,1.1024,1.1025,1.1024,1.1025
EURUSD,20030428,114300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,114500,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,114600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,114700,1.1025,1.1027,1.1025,1.1027
EURUSD,20030428,114800,1.1028,1.1030,1.1028,1.1029
EURUSD,20030428,114900,1.1028,1.1029,1.1027,1.1029
EURUSD,20030428,115000,1.1028,1.1030,1.1028,1.1030
EURUSD,20030428,115200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,115300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,115400,1.1029,1.1034,1.1029,1.1034
EURUSD,20030428,115500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030428,115600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030428,115700,1.1031,1.1031,1.1030,1.1031
EURUSD,20030428,115800,1.1030,1.1032,1.1030,1.1032
EURUSD,20030428,115900,1.1031,1.1032,1.1031,1.1032
EURUSD,20030428,120000,1.1031,1.1031,1.1030,1.1030
EURUSD,20030428,120100,1.1029,1.1030,1.1029,1.1030
EURUSD,20030428,120400,1.1031,1.1035,1.1031,1.1035
EURUSD,20030428,120500,1.1036,1.1037,1.1035,1.1037
EURUSD,20030428,120600,1.1038,1.1040,1.1036,1.1040
EURUSD,20030428,120700,1.1039,1.1039,1.1037,1.1038
EURUSD,20030428,120800,1.1039,1.1039,1.1037,1.1037
EURUSD,20030428,121000,1.1036,1.1036,1.1035,1.1036
EURUSD,20030428,121200,1.1037,1.1037,1.1035,1.1035
EURUSD,20030428,121300,1.1036,1.1037,1.1036,1.1036
EURUSD,20030428,121400,1.1037,1.1037,1.1037,1.1037
EURUSD,20030428,121500,1.1036,1.1036,1.1033,1.1033
EURUSD,20030428,121600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,121700,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,122000,1.1036,1.1041,1.1036,1.1041
EURUSD,20030428,122100,1.1040,1.1042,1.1040,1.1042
EURUSD,20030428,122200,1.1041,1.1043,1.1041,1.1043
EURUSD,20030428,122300,1.1042,1.1042,1.1040,1.1040
EURUSD,20030428,122400,1.1041,1.1041,1.1039,1.1039
EURUSD,20030428,122500,1.1040,1.1040,1.1040,1.1040
EURUSD,20030428,122600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030428,122700,1.1040,1.1040,1.1040,1.1040
EURUSD,20030428,122800,1.1041,1.1041,1.1039,1.1040
EURUSD,20030428,122900,1.1041,1.1041,1.1040,1.1040
EURUSD,20030428,123000,1.1039,1.1039,1.1038,1.1038
EURUSD,20030428,123100,1.1039,1.1039,1.1038,1.1038
EURUSD,20030428,123200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030428,123300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,123400,1.1036,1.1038,1.1036,1.1037
EURUSD,20030428,123500,1.1038,1.1040,1.1038,1.1039
EURUSD,20030428,123600,1.1040,1.1040,1.1040,1.1040
EURUSD,20030428,123700,1.1039,1.1039,1.1038,1.1038
EURUSD,20030428,123800,1.1039,1.1039,1.1038,1.1038
EURUSD,20030428,124000,1.1040,1.1040,1.1040,1.1040
EURUSD,20030428,124100,1.1041,1.1041,1.1040,1.1040
EURUSD,20030428,124200,1.1039,1.1039,1.1039,1.1039
EURUSD,20030428,124400,1.1038,1.1038,1.1035,1.1035
EURUSD,20030428,124500,1.1034,1.1036,1.1034,1.1035
EURUSD,20030428,124600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,124700,1.1035,1.1035,1.1033,1.1033
EURUSD,20030428,124800,1.1032,1.1033,1.1032,1.1033
EURUSD,20030428,125000,1.1030,1.1031,1.1030,1.1031
EURUSD,20030428,125100,1.1033,1.1033,1.1033,1.1033
EURUSD,20030428,125200,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,125500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030428,125600,1.1034,1.1034,1.1033,1.1034
EURUSD,20030428,125800,1.1035,1.1035,1.1035,1.1035
EURUSD,20030428,125900,1.1036,1.1036,1.1034,1.1034
EURUSD,20030428,130000,1.1035,1.1037,1.1035,1.1036
EURUSD,20030428,130100,1.1035,1.1037,1.1034,1.1034
EURUSD,20030428,130200,1.1033,1.1033,1.1033,1.1033
EURUSD,20030428,130400,1.1032,1.1032,1.1032,1.1032
EURUSD,20030428,130500,1.1031,1.1031,1.1031,1.1031
EURUSD,20030428,130700,1.1032,1.1032,1.1032,1.1032
EURUSD,20030428,130800,1.1031,1.1031,1.1031,1.1031
EURUSD,20030428,130900,1.1030,1.1031,1.1030,1.1030
EURUSD,20030428,131000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,131500,1.1029,1.1029,1.1027,1.1027
EURUSD,20030428,131600,1.1026,1.1026,1.1023,1.1023
EURUSD,20030428,131700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030428,131800,1.1021,1.1022,1.1021,1.1022
EURUSD,20030428,132000,1.1023,1.1024,1.1022,1.1024
EURUSD,20030428,132100,1.1023,1.1025,1.1023,1.1025
EURUSD,20030428,132300,1.1024,1.1024,1.1023,1.1023
EURUSD,20030428,132400,1.1025,1.1025,1.1023,1.1025
EURUSD,20030428,132500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,132600,1.1027,1.1027,1.1026,1.1026
EURUSD,20030428,132700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030428,132900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,133000,1.1025,1.1025,1.1023,1.1023
EURUSD,20030428,133100,1.1024,1.1025,1.1024,1.1024
EURUSD,20030428,133200,1.1026,1.1027,1.1026,1.1026
EURUSD,20030428,133300,1.1025,1.1025,1.1024,1.1025
EURUSD,20030428,133900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030428,134000,1.1024,1.1024,1.1024,1.1024
EURUSD,20030428,134100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030428,134200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,134300,1.1024,1.1024,1.1023,1.1024
EURUSD,20030428,134400,1.1025,1.1027,1.1025,1.1027
EURUSD,20030428,134500,1.1028,1.1028,1.1026,1.1026
EURUSD,20030428,134700,1.1027,1.1029,1.1027,1.1029
EURUSD,20030428,134800,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,134900,1.1027,1.1028,1.1027,1.1028
EURUSD,20030428,135000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,135100,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,135200,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,135300,1.1028,1.1028,1.1027,1.1027
EURUSD,20030428,135600,1.1026,1.1026,1.1025,1.1025
EURUSD,20030428,140000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,140100,1.1027,1.1029,1.1027,1.1028
EURUSD,20030428,140200,1.1029,1.1030,1.1029,1.1029
EURUSD,20030428,140300,1.1030,1.1030,1.1030,1.1030
EURUSD,20030428,140400,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,140600,1.1029,1.1029,1.1028,1.1028
EURUSD,20030428,140700,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,140800,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,140900,1.1029,1.1029,1.1028,1.1028
EURUSD,20030428,141000,1.1027,1.1028,1.1027,1.1028
EURUSD,20030428,141100,1.1029,1.1031,1.1029,1.1031
EURUSD,20030428,141200,1.1030,1.1030,1.1029,1.1029
EURUSD,20030428,141300,1.1028,1.1029,1.1027,1.1027
EURUSD,20030428,141400,1.1026,1.1026,1.1023,1.1023
EURUSD,20030428,141500,1.1024,1.1024,1.1020,1.1020
EURUSD,20030428,141700,1.1021,1.1021,1.1021,1.1021
EURUSD,20030428,141800,1.1020,1.1022,1.1020,1.1022
EURUSD,20030428,142000,1.1021,1.1022,1.1021,1.1022
EURUSD,20030428,142100,1.1021,1.1021,1.1020,1.1020
EURUSD,20030428,142200,1.1019,1.1019,1.1018,1.1018
EURUSD,20030428,142300,1.1019,1.1019,1.1018,1.1018
EURUSD,20030428,142400,1.1019,1.1019,1.1019,1.1019
EURUSD,20030428,142500,1.1018,1.1019,1.1018,1.1019
EURUSD,20030428,142600,1.1018,1.1019,1.1018,1.1019
EURUSD,20030428,142700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030428,142800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030428,143000,1.1023,1.1025,1.1023,1.1025
EURUSD,20030428,143100,1.1026,1.1029,1.1026,1.1029
EURUSD,20030428,143200,1.1028,1.1029,1.1027,1.1029
EURUSD,20030428,143300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030428,143400,1.1029,1.1031,1.1029,1.1031
EURUSD,20030428,143500,1.1030,1.1033,1.1030,1.1033
EURUSD,20030428,143600,1.1034,1.1034,1.1030,1.1030
EURUSD,20030428,143700,1.1031,1.1032,1.1031,1.1032
EURUSD,20030428,143800,1.1031,1.1031,1.1031,1.1031
EURUSD,20030428,143900,1.1032,1.1033,1.1032,1.1033
EURUSD,20030428,144000,1.1030,1.1030,1.1029,1.1029
EURUSD,20030428,144200,1.1028,1.1028,1.1025,1.1026
EURUSD,20030428,144300,1.1027,1.1027,1.1026,1.1026
EURUSD,20030428,144400,1.1025,1.1025,1.1022,1.1022
EURUSD,20030428,144500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030428,144600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030428,144700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030428,144800,1.1024,1.1025,1.1024,1.1025
EURUSD,20030428,144900,1.1026,1.1026,1.1025,1.1026
EURUSD,20030428,145100,1.1025,1.1025,1.1024,1.1024
EURUSD,20030428,145200,1.1023,1.1023,1.1023,1.1023
EURUSD,20030428,145400,1.1024,1.1025,1.1024,1.1025
EURUSD,20030428,145500,1.1026,1.1027,1.1026,1.1027
EURUSD,20030428,145600,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,145700,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,145800,1.1028,1.1030,1.1027,1.1029
EURUSD,20030428,145900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030428,150000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,150100,1.1030,1.1030,1.1025,1.1025
EURUSD,20030428,150200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,150300,1.1027,1.1027,1.1023,1.1023
EURUSD,20030428,150400,1.1022,1.1024,1.1022,1.1023
EURUSD,20030428,150500,1.1024,1.1026,1.1024,1.1026
EURUSD,20030428,150800,1.1025,1.1026,1.1025,1.1026
EURUSD,20030428,151000,1.1025,1.1025,1.1025,1.1025
EURUSD,20030428,151100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,151300,1.1025,1.1025,1.1025,1.1025
EURUSD,20030428,151400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,151600,1.1027,1.1028,1.1027,1.1027
EURUSD,20030428,151700,1.1026,1.1027,1.1026,1.1027
EURUSD,20030428,151800,1.1028,1.1029,1.1027,1.1027
EURUSD,20030428,152000,1.1026,1.1027,1.1026,1.1026
EURUSD,20030428,152100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,152300,1.1026,1.1027,1.1026,1.1027
EURUSD,20030428,152500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030428,152600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,153100,1.1027,1.1027,1.1026,1.1026
EURUSD,20030428,153200,1.1027,1.1027,1.1027,1.1027
EURUSD,20030428,153300,1.1026,1.1026,1.1025,1.1025
EURUSD,20030428,153400,1.1026,1.1027,1.1026,1.1027
EURUSD,20030428,153500,1.1026,1.1027,1.1026,1.1027
EURUSD,20030428,153600,1.1028,1.1031,1.1028,1.1031
EURUSD,20030428,153700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030428,153800,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,153900,1.1028,1.1029,1.1028,1.1029
EURUSD,20030428,154000,1.1030,1.1031,1.1030,1.1030
EURUSD,20030428,154100,1.1029,1.1033,1.1029,1.1033
EURUSD,20030428,154200,1.1032,1.1034,1.1032,1.1034
EURUSD,20030428,154300,1.1033,1.1034,1.1033,1.1034
EURUSD,20030428,154400,1.1035,1.1038,1.1035,1.1036
EURUSD,20030428,154500,1.1035,1.1036,1.1034,1.1036
EURUSD,20030428,154600,1.1037,1.1037,1.1034,1.1034
EURUSD,20030428,154800,1.1035,1.1037,1.1035,1.1037
EURUSD,20030428,154900,1.1036,1.1037,1.1035,1.1035
EURUSD,20030428,155000,1.1034,1.1034,1.1033,1.1034
EURUSD,20030428,155100,1.1035,1.1036,1.1035,1.1035
EURUSD,20030428,155400,1.1034,1.1034,1.1034,1.1034
EURUSD,20030428,155600,1.1033,1.1035,1.1033,1.1034
EURUSD,20030428,155700,1.1033,1.1033,1.1032,1.1033
EURUSD,20030428,155800,1.1031,1.1031,1.1030,1.1030
EURUSD,20030428,160000,1.1031,1.1032,1.1031,1.1031
EURUSD,20030428,160100,1.1032,1.1032,1.1031,1.1032
EURUSD,20030428,160200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030428,160300,1.1029,1.1029,1.1027,1.1028
EURUSD,20030428,160400,1.1029,1.1029,1.1029,1.1029
EURUSD,20030428,160600,1.1028,1.1028,1.1025,1.1025
EURUSD,20030428,160700,1.1024,1.1024,1.1023,1.1023
EURUSD,20030428,160800,1.1024,1.1024,1.1023,1.1023
EURUSD,20030428,160900,1.1024,1.1025,1.1023,1.1024
EURUSD,20030428,161000,1.1023,1.1026,1.1023,1.1026
EURUSD,20030428,161100,1.1025,1.1025,1.1023,1.1023
EURUSD,20030428,161200,1.1022,1.1022,1.1021,1.1022
EURUSD,20030428,161300,1.1023,1.1025,1.1023,1.1025
EURUSD,20030428,161400,1.1024,1.1025,1.1018,1.1018
EURUSD,20030428,161500,1.1017,1.1017,1.1014,1.1014
EURUSD,20030428,161600,1.1013,1.1014,1.1012,1.1014
EURUSD,20030428,161700,1.1013,1.1015,1.1013,1.1015
EURUSD,20030428,161800,1.1016,1.1018,1.1016,1.1018
EURUSD,20030428,161900,1.1019,1.1021,1.1019,1.1021
EURUSD,20030428,162000,1.1020,1.1021,1.1020,1.1021
EURUSD,20030428,162100,1.1020,1.1020,1.1019,1.1020
EURUSD,20030428,162200,1.1019,1.1019,1.1018,1.1018
EURUSD,20030428,162300,1.1019,1.1019,1.1011,1.1012
EURUSD,20030428,162400,1.1011,1.1011,1.1010,1.1010
EURUSD,20030428,162500,1.1011,1.1013,1.1010,1.1013
EURUSD,20030428,162700,1.1014,1.1016,1.1014,1.1015
EURUSD,20030428,162800,1.1014,1.1015,1.1014,1.1014
EURUSD,20030428,162900,1.1013,1.1015,1.1012,1.1015
EURUSD,20030428,163000,1.1016,1.1018,1.1014,1.1014
EURUSD,20030428,163200,1.1013,1.1016,1.1013,1.1016
EURUSD,20030428,163300,1.1017,1.1017,1.1014,1.1014
EURUSD,20030428,163400,1.1015,1.1015,1.1013,1.1013
EURUSD,20030428,163500,1.1014,1.1015,1.1012,1.1013
EURUSD,20030428,163600,1.1014,1.1016,1.1014,1.1016
EURUSD,20030428,163700,1.1015,1.1016,1.1014,1.1014
EURUSD,20030428,163800,1.1015,1.1018,1.1014,1.1018
EURUSD,20030428,163900,1.1017,1.1018,1.1017,1.1018
EURUSD,20030428,164000,1.1017,1.1017,1.1013,1.1013
EURUSD,20030428,164100,1.1012,1.1012,1.1009,1.1010
EURUSD,20030428,164200,1.1009,1.1009,1.1006,1.1006
EURUSD,20030428,164300,1.1005,1.1005,1.1003,1.1003
EURUSD,20030428,164400,1.1004,1.1005,1.1004,1.1005
EURUSD,20030428,164500,1.1006,1.1006,1.1006,1.1006
EURUSD,20030428,164700,1.1005,1.1005,1.1002,1.1002
EURUSD,20030428,164800,1.1001,1.1003,1.1001,1.1002
EURUSD,20030428,164900,1.1003,1.1003,1.1003,1.1003
EURUSD,20030428,165000,1.1004,1.1004,1.1002,1.1002
EURUSD,20030428,165200,1.1003,1.1003,1.1001,1.1001
EURUSD,20030428,165300,1.1000,1.1003,1.1000,1.1003
EURUSD,20030428,165400,1.1004,1.1004,1.1003,1.1003
EURUSD,20030428,165500,1.1002,1.1002,1.1001,1.1002
EURUSD,20030428,165600,1.1000,1.1000,1.1000,1.1000
EURUSD,20030428,165700,1.1001,1.1001,1.0999,1.1000
EURUSD,20030428,165800,1.0999,1.1001,1.0999,1.1000
EURUSD,20030428,165900,1.0999,1.0999,1.0998,1.0999
EURUSD,20030428,170000,1.0998,1.0998,1.0994,1.0995
EURUSD,20030428,170100,1.0994,1.0994,1.0990,1.0992
EURUSD,20030428,170200,1.0993,1.0994,1.0993,1.0994
EURUSD,20030428,170300,1.0993,1.0993,1.0991,1.0991
EURUSD,20030428,170400,1.0992,1.0992,1.0987,1.0988
EURUSD,20030428,170500,1.0987,1.0987,1.0985,1.0986
EURUSD,20030428,170600,1.0987,1.0989,1.0987,1.0987
EURUSD,20030428,170700,1.0988,1.0988,1.0980,1.0980
EURUSD,20030428,170800,1.0979,1.0982,1.0977,1.0982
EURUSD,20030428,170900,1.0983,1.0984,1.0982,1.0984
EURUSD,20030428,171000,1.0985,1.0987,1.0985,1.0986
EURUSD,20030428,171100,1.0987,1.0987,1.0985,1.0985
EURUSD,20030428,171200,1.0986,1.0986,1.0983,1.0983
EURUSD,20030428,171300,1.0984,1.0988,1.0984,1.0988
EURUSD,20030428,171400,1.0989,1.0991,1.0988,1.0990
EURUSD,20030428,171500,1.0991,1.0991,1.0986,1.0986
EURUSD,20030428,171600,1.0987,1.0989,1.0986,1.0989
EURUSD,20030428,171700,1.0988,1.0991,1.0988,1.0991
EURUSD,20030428,171800,1.0990,1.0990,1.0987,1.0987
EURUSD,20030428,171900,1.0988,1.0988,1.0987,1.0987
EURUSD,20030428,172000,1.0988,1.0989,1.0988,1.0988
EURUSD,20030428,172100,1.0989,1.0989,1.0987,1.0987
EURUSD,20030428,172200,1.0986,1.0986,1.0986,1.0986
EURUSD,20030428,172300,1.0987,1.0988,1.0986,1.0987
EURUSD,20030428,172400,1.0988,1.0990,1.0986,1.0988
EURUSD,20030428,172500,1.0987,1.0987,1.0986,1.0987
EURUSD,20030428,172600,1.0986,1.0988,1.0986,1.0988
EURUSD,20030428,172700,1.0987,1.0988,1.0987,1.0987
EURUSD,20030428,172800,1.0988,1.0990,1.0988,1.0990
EURUSD,20030428,172900,1.0991,1.0991,1.0991,1.0991
EURUSD,20030428,173100,1.0990,1.0990,1.0987,1.0987
EURUSD,20030428,173200,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,173300,1.0986,1.0986,1.0985,1.0985
EURUSD,20030428,173400,1.0984,1.0984,1.0984,1.0984
EURUSD,20030428,173500,1.0983,1.0986,1.0983,1.0986
EURUSD,20030428,173600,1.0987,1.0987,1.0986,1.0986
EURUSD,20030428,173700,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,173800,1.0986,1.0987,1.0986,1.0987
EURUSD,20030428,173900,1.0989,1.0989,1.0988,1.0988
EURUSD,20030428,174000,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,174100,1.0987,1.0988,1.0987,1.0987
EURUSD,20030428,174200,1.0988,1.0988,1.0987,1.0987
EURUSD,20030428,174300,1.0986,1.0988,1.0986,1.0988
EURUSD,20030428,174400,1.0989,1.0991,1.0989,1.0991
EURUSD,20030428,174500,1.0992,1.0992,1.0991,1.0991
EURUSD,20030428,174600,1.0992,1.0995,1.0992,1.0994
EURUSD,20030428,174700,1.0995,1.0997,1.0994,1.0997
EURUSD,20030428,174800,1.0996,1.0997,1.0996,1.0997
EURUSD,20030428,174900,1.0998,1.0998,1.0998,1.0998
EURUSD,20030428,175000,1.0999,1.0999,1.0998,1.0998
EURUSD,20030428,175100,1.0997,1.0998,1.0996,1.0997
EURUSD,20030428,175200,1.0996,1.0996,1.0995,1.0996
EURUSD,20030428,175300,1.0997,1.0998,1.0997,1.0998
EURUSD,20030428,175400,1.0999,1.1000,1.0998,1.1000
EURUSD,20030428,175600,1.0999,1.0999,1.0999,1.0999
EURUSD,20030428,175700,1.0998,1.0998,1.0998,1.0998
EURUSD,20030428,175800,1.0997,1.0997,1.0997,1.0997
EURUSD,20030428,175900,1.0998,1.0998,1.0997,1.0997
EURUSD,20030428,180000,1.0998,1.0999,1.0998,1.0999
EURUSD,20030428,180100,1.1000,1.1000,1.1000,1.1000
EURUSD,20030428,180200,1.0999,1.1000,1.0999,1.0999
EURUSD,20030428,180300,1.1000,1.1000,1.0998,1.0998
EURUSD,20030428,180400,1.0997,1.0997,1.0995,1.0997
EURUSD,20030428,180500,1.0998,1.0998,1.0998,1.0998
EURUSD,20030428,180600,1.0997,1.0999,1.0997,1.0999
EURUSD,20030428,180700,1.1000,1.1000,1.1000,1.1000
EURUSD,20030428,180900,1.0999,1.0999,1.0997,1.0997
EURUSD,20030428,181000,1.0996,1.0996,1.0992,1.0992
EURUSD,20030428,181100,1.0993,1.0993,1.0992,1.0992
EURUSD,20030428,181200,1.0991,1.0991,1.0990,1.0990
EURUSD,20030428,181300,1.0991,1.0992,1.0991,1.0992
EURUSD,20030428,181500,1.0991,1.0991,1.0990,1.0990
EURUSD,20030428,181600,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,181700,1.0988,1.0989,1.0986,1.0987
EURUSD,20030428,181800,1.0988,1.0988,1.0986,1.0986
EURUSD,20030428,181900,1.0985,1.0985,1.0985,1.0985
EURUSD,20030428,182000,1.0987,1.0987,1.0987,1.0987
EURUSD,20030428,182200,1.0985,1.0985,1.0985,1.0985
EURUSD,20030428,182400,1.0984,1.0984,1.0984,1.0984
EURUSD,20030428,182700,1.0985,1.0986,1.0985,1.0986
EURUSD,20030428,182800,1.0987,1.0988,1.0987,1.0988
EURUSD,20030428,182900,1.0987,1.0987,1.0987,1.0987
EURUSD,20030428,183000,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,183100,1.0989,1.0989,1.0988,1.0988
EURUSD,20030428,183200,1.0989,1.0990,1.0989,1.0989
EURUSD,20030428,183300,1.0988,1.0988,1.0987,1.0987
EURUSD,20030428,183500,1.0988,1.0988,1.0987,1.0988
EURUSD,20030428,183700,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,183800,1.0988,1.0988,1.0987,1.0987
EURUSD,20030428,183900,1.0988,1.0989,1.0988,1.0989
EURUSD,20030428,184100,1.0988,1.0989,1.0988,1.0989
EURUSD,20030428,184200,1.0990,1.0990,1.0989,1.0990
EURUSD,20030428,184300,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,184400,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,184500,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,184600,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,184800,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,184900,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,185400,1.0990,1.0992,1.0990,1.0991
EURUSD,20030428,185500,1.0992,1.0992,1.0992,1.0992
EURUSD,20030428,185700,1.0991,1.0991,1.0991,1.0991
EURUSD,20030428,185800,1.0990,1.0990,1.0989,1.0989
EURUSD,20030428,190000,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,190100,1.0989,1.0990,1.0989,1.0990
EURUSD,20030428,190200,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,190400,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,190900,1.0990,1.0992,1.0990,1.0992
EURUSD,20030428,191000,1.0991,1.0991,1.0991,1.0991
EURUSD,20030428,191200,1.0992,1.0992,1.0992,1.0992
EURUSD,20030428,191300,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,191400,1.0989,1.0989,1.0988,1.0988
EURUSD,20030428,191500,1.0986,1.0986,1.0986,1.0986
EURUSD,20030428,191600,1.0984,1.0985,1.0984,1.0985
EURUSD,20030428,192000,1.0987,1.0987,1.0987,1.0987
EURUSD,20030428,192100,1.0986,1.0987,1.0986,1.0987
EURUSD,20030428,192300,1.0988,1.0989,1.0988,1.0989
EURUSD,20030428,192500,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,192600,1.0986,1.0986,1.0986,1.0986
EURUSD,20030428,192700,1.0985,1.0985,1.0984,1.0984
EURUSD,20030428,192800,1.0983,1.0983,1.0982,1.0982
EURUSD,20030428,192900,1.0983,1.0983,1.0983,1.0983
EURUSD,20030428,193000,1.0982,1.0984,1.0982,1.0984
EURUSD,20030428,193100,1.0985,1.0985,1.0985,1.0985
EURUSD,20030428,193200,1.0984,1.0984,1.0984,1.0984
EURUSD,20030428,193300,1.0983,1.0984,1.0983,1.0984
EURUSD,20030428,193400,1.0985,1.0986,1.0985,1.0986
EURUSD,20030428,193500,1.0987,1.0987,1.0987,1.0987
EURUSD,20030428,193800,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,194000,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,194100,1.0990,1.0990,1.0990,1.0990
EURUSD,20030428,194600,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,194700,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,194800,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,195200,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,195500,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,195700,1.0988,1.0988,1.0988,1.0988
EURUSD,20030428,195900,1.0989,1.0989,1.0988,1.0989
EURUSD,20030428,200400,1.0989,1.0989,1.0989,1.0989
EURUSD,20030428,200600,1.0987,1.0987,1.0986,1.0987
EURUSD,20030428,200700,1.0986,1.0986,1.0986,1.0986
EURUSD,20030428,200800,1.0985,1.0985,1.0985,1.0985
EURUSD,20030428,200900,1.0984,1.0984,1.0982,1.0982
EURUSD,20030428,201000,1.0981,1.0982,1.0981,1.0982
EURUSD,20030428,201100,1.0983,1.0983,1.0983,1.0983
EURUSD,20030428,201200,1.0980,1.0981,1.0980,1.0981
EURUSD,20030428,201300,1.0982,1.0982,1.0980,1.0981
EURUSD,20030428,201400,1.0980,1.0980,1.0975,1.0975
EURUSD,20030428,201500,1.0976,1.0980,1.0976,1.0980
EURUSD,20030428,201600,1.0979,1.0981,1.0979,1.0979
EURUSD,20030428,201700,1.0980,1.0980,1.0980,1.0980
EURUSD,20030428,201800,1.0979,1.0980,1.0979,1.0979
EURUSD,20030428,201900,1.0980,1.0980,1.0980,1.0980
EURUSD,20030428,202000,1.0982,1.0982,1.0979,1.0979
EURUSD,20030428,202100,1.0978,1.0978,1.0978,1.0978
EURUSD,20030428,202400,1.0980,1.0980,1.0980,1.0980
EURUSD,20030428,202500,1.0981,1.0981,1.0979,1.0980
EURUSD,20030428,202600,1.0979,1.0980,1.0978,1.0978
EURUSD,20030428,202700,1.0977,1.0979,1.0977,1.0979
EURUSD,20030428,202800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030428,202900,1.0977,1.0977,1.0975,1.0976
EURUSD,20030428,203100,1.0975,1.0976,1.0975,1.0976
EURUSD,20030428,203200,1.0975,1.0975,1.0975,1.0975
EURUSD,20030428,203400,1.0976,1.0976,1.0976,1.0976
EURUSD,20030428,203600,1.0977,1.0980,1.0977,1.0980
EURUSD,20030428,203700,1.0981,1.0982,1.0981,1.0982
EURUSD,20030428,203800,1.0981,1.0981,1.0981,1.0981
EURUSD,20030428,203900,1.0980,1.0980,1.0980,1.0980
EURUSD,20030428,204100,1.0978,1.0979,1.0978,1.0979
EURUSD,20030428,204200,1.0980,1.0980,1.0978,1.0978
EURUSD,20030428,204400,1.0977,1.0978,1.0977,1.0978
EURUSD,20030428,204700,1.0979,1.0979,1.0979,1.0979
EURUSD,20030428,204800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030428,205000,1.0976,1.0976,1.0976,1.0976
EURUSD,20030428,205100,1.0977,1.0977,1.0977,1.0977
EURUSD,20030428,205400,1.0978,1.0978,1.0978,1.0978
EURUSD,20030428,205500,1.0979,1.0980,1.0979,1.0980
EURUSD,20030428,205600,1.0981,1.0981,1.0980,1.0980
EURUSD,20030428,205800,1.0978,1.0979,1.0978,1.0979
EURUSD,20030428,205900,1.0980,1.0980,1.0980,1.0980
EURUSD,20030428,210100,1.0979,1.0980,1.0979,1.0980
EURUSD,20030428,210300,1.0979,1.0979,1.0978,1.0978
EURUSD,20030428,210500,1.0979,1.0982,1.0979,1.0982
EURUSD,20030428,210600,1.0983,1.0983,1.0982,1.0982
EURUSD,20030428,210700,1.0980,1.0981,1.0980,1.0981
EURUSD,20030428,210800,1.0982,1.0982,1.0981,1.0982
EURUSD,20030428,211200,1.0981,1.0982,1.0981,1.0982
EURUSD,20030428,211400,1.0983,1.0983,1.0983,1.0983
EURUSD,20030428,211700,1.0984,1.0984,1.0983,1.0983
EURUSD,20030428,212200,1.0983,1.0983,1.0983,1.0983
EURUSD,20030428,212600,1.0982,1.0982,1.0980,1.0980
EURUSD,20030428,212700,1.0981,1.0981,1.0980,1.0980
EURUSD,20030428,212900,1.0981,1.0981,1.0981,1.0981
EURUSD,20030428,213000,1.0982,1.0982,1.0981,1.0981
EURUSD,20030428,213100,1.0982,1.0982,1.0982,1.0982
EURUSD,20030428,213600,1.0982,1.0982,1.0982,1.0982
EURUSD,20030428,213900,1.0981,1.0981,1.0981,1.0981
EURUSD,20030428,214000,1.0982,1.0982,1.0982,1.0982
EURUSD,20030428,214200,1.0983,1.0983,1.0983,1.0983
EURUSD,20030428,214400,1.0982,1.0982,1.0982,1.0982
EURUSD,20030428,214500,1.0983,1.0983,1.0983,1.0983
EURUSD,20030428,214600,1.0984,1.0984,1.0984,1.0984
EURUSD,20030428,215100,1.0984,1.0984,1.0984,1.0984
EURUSD,20030428,215300,1.0985,1.0986,1.0985,1.0986
EURUSD,20030428,215600,1.0985,1.0986,1.0985,1.0986
EURUSD,20030428,215700,1.0985,1.0986,1.0985,1.0986
GBPUSD,20030428,000300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,000800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,001300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,001800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,002200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030428,002700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030428,002900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,003100,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030428,003200,1.5927,1.5927,1.5924,1.5924
GBPUSD,20030428,003400,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030428,003700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030428,003800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030428,004300,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030428,004400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030428,004900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030428,005400,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030428,005900,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030428,010000,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030428,010500,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030428,010700,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030428,010800,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030428,010900,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030428,011000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030428,011200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030428,011300,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030428,011800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030428,012100,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030428,012300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030428,012400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030428,012600,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030428,013100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030428,013600,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030428,013800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030428,014200,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030428,014400,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030428,014500,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030428,014800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030428,015200,1.5921,1.5923,1.5921,1.5923
GBPUSD,20030428,015600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030428,020100,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030428,020200,1.5924,1.5928,1.5924,1.5928
GBPUSD,20030428,020300,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030428,020400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,020500,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030428,020600,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030428,020700,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030428,020800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030428,020900,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030428,021100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030428,021200,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030428,021400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,021500,1.5937,1.5946,1.5937,1.5946
GBPUSD,20030428,021600,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030428,021700,1.5944,1.5945,1.5943,1.5945
GBPUSD,20030428,021800,1.5944,1.5944,1.5942,1.5943
GBPUSD,20030428,021900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,022000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030428,022300,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030428,022400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030428,022700,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030428,022800,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030428,022900,1.5945,1.5945,1.5943,1.5944
GBPUSD,20030428,023200,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030428,023300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030428,023800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,023900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030428,024100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,024300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030428,024800,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,025000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,025500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,025600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030428,025800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,025900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,030000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,030400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030428,030500,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030428,030600,1.5940,1.5941,1.5936,1.5936
GBPUSD,20030428,030700,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030428,030800,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030428,030900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,031200,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030428,031400,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030428,031500,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030428,031700,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030428,031800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030428,031900,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030428,032000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,032100,1.5938,1.5941,1.5938,1.5941
GBPUSD,20030428,032400,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030428,032500,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030428,032600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,032700,1.5943,1.5946,1.5943,1.5946
GBPUSD,20030428,032800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,032900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030428,033000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,033100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,033200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,033300,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,033400,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030428,033500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,033600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,033800,1.5945,1.5945,1.5941,1.5941
GBPUSD,20030428,034000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030428,034500,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,034600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,034700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,034800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030428,035000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,035100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,035400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,035700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,040100,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030428,040300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030428,040500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030428,041000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,041200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,041300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030428,041500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,042000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,042200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,042300,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030428,042400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,042500,1.5938,1.5938,1.5935,1.5935
GBPUSD,20030428,042600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,042700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030428,042800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,042900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030428,043000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030428,043100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030428,043400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030428,043500,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030428,043800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030428,044300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030428,044500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030428,044600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030428,044800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030428,044900,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030428,045000,1.5935,1.5938,1.5935,1.5938
GBPUSD,20030428,045100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,045300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,045800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,050300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,050400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030428,050600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,051100,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,051500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,051800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,052200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,052400,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030428,052700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030428,053000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,053500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,053900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,054400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,054900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,055400,1.5942,1.5945,1.5942,1.5945
GBPUSD,20030428,055500,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030428,055900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030428,060000,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,060100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030428,060200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,060500,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030428,061000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030428,061100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030428,061500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,061900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030428,062000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030428,062100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030428,062600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030428,062700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,062900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030428,063000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,063100,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,063500,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030428,063600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,064000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030428,064500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,064700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,065000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,065100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030428,065200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030428,065700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,065900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030428,070200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030428,070300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,070400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,070500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,070700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,070800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,071300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,071800,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030428,072000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030428,072100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030428,072300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,072400,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030428,072500,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030428,072600,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030428,072800,1.5953,1.5954,1.5952,1.5954
GBPUSD,20030428,073000,1.5953,1.5953,1.5952,1.5953
GBPUSD,20030428,073500,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030428,073600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030428,073700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030428,073800,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030428,073900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030428,074000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030428,074100,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030428,074600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030428,074800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030428,075100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030428,075300,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030428,075400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030428,075500,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030428,075600,1.5956,1.5963,1.5956,1.5963
GBPUSD,20030428,075700,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030428,075800,1.5963,1.5965,1.5963,1.5965
GBPUSD,20030428,075900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030428,080000,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030428,080100,1.5964,1.5965,1.5962,1.5962
GBPUSD,20030428,080200,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030428,080300,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030428,080500,1.5966,1.5967,1.5964,1.5964
GBPUSD,20030428,080600,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030428,080700,1.5964,1.5965,1.5961,1.5961
GBPUSD,20030428,080800,1.5962,1.5962,1.5959,1.5959
GBPUSD,20030428,080900,1.5958,1.5958,1.5956,1.5957
GBPUSD,20030428,081000,1.5956,1.5956,1.5953,1.5953
GBPUSD,20030428,081100,1.5954,1.5954,1.5951,1.5952
GBPUSD,20030428,081200,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030428,081300,1.5952,1.5953,1.5950,1.5952
GBPUSD,20030428,081400,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030428,081600,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030428,081700,1.5956,1.5960,1.5956,1.5960
GBPUSD,20030428,081800,1.5961,1.5964,1.5961,1.5964
GBPUSD,20030428,081900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030428,082000,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030428,082100,1.5965,1.5968,1.5965,1.5968
GBPUSD,20030428,082200,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030428,082300,1.5966,1.5966,1.5962,1.5964
GBPUSD,20030428,082400,1.5966,1.5967,1.5965,1.5967
GBPUSD,20030428,082500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030428,082600,1.5965,1.5965,1.5963,1.5964
GBPUSD,20030428,082700,1.5963,1.5965,1.5962,1.5965
GBPUSD,20030428,082800,1.5966,1.5968,1.5966,1.5967
GBPUSD,20030428,082900,1.5968,1.5972,1.5968,1.5972
GBPUSD,20030428,083000,1.5973,1.5982,1.5973,1.5980
GBPUSD,20030428,083100,1.5979,1.5979,1.5975,1.5975
GBPUSD,20030428,083200,1.5974,1.5975,1.5972,1.5975
GBPUSD,20030428,083300,1.5976,1.5978,1.5976,1.5976
GBPUSD,20030428,083400,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030428,083500,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030428,083600,1.5975,1.5975,1.5971,1.5971
GBPUSD,20030428,083700,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030428,083800,1.5974,1.5976,1.5973,1.5976
GBPUSD,20030428,083900,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030428,084000,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030428,084100,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030428,084300,1.5977,1.5977,1.5971,1.5971
GBPUSD,20030428,084400,1.5970,1.5971,1.5969,1.5971
GBPUSD,20030428,084500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030428,084600,1.5971,1.5973,1.5970,1.5972
GBPUSD,20030428,084700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030428,084900,1.5970,1.5971,1.5969,1.5971
GBPUSD,20030428,085000,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030428,085100,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030428,085200,1.5972,1.5973,1.5971,1.5972
GBPUSD,20030428,085300,1.5971,1.5972,1.5971,1.5971
GBPUSD,20030428,085400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030428,085500,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030428,085600,1.5968,1.5968,1.5966,1.5968
GBPUSD,20030428,085700,1.5967,1.5968,1.5966,1.5968
GBPUSD,20030428,085800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030428,085900,1.5970,1.5971,1.5969,1.5969
GBPUSD,20030428,090000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030428,090100,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030428,090200,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030428,090300,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030428,090600,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030428,090700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030428,090800,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030428,090900,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030428,091000,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030428,091100,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030428,091200,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030428,091300,1.5961,1.5961,1.5957,1.5957
GBPUSD,20030428,091500,1.5958,1.5959,1.5957,1.5958
GBPUSD,20030428,091600,1.5959,1.5959,1.5956,1.5956
GBPUSD,20030428,091700,1.5955,1.5956,1.5953,1.5955
GBPUSD,20030428,091800,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030428,091900,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030428,092000,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030428,092100,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030428,092200,1.5954,1.5956,1.5953,1.5956
GBPUSD,20030428,092300,1.5957,1.5957,1.5954,1.5955
GBPUSD,20030428,092400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030428,092500,1.5956,1.5957,1.5955,1.5957
GBPUSD,20030428,092600,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030428,092700,1.5954,1.5954,1.5945,1.5945
GBPUSD,20030428,092800,1.5946,1.5951,1.5945,1.5951
GBPUSD,20030428,092900,1.5952,1.5954,1.5951,1.5954
GBPUSD,20030428,093000,1.5955,1.5957,1.5953,1.5953
GBPUSD,20030428,093100,1.5952,1.5953,1.5947,1.5948
GBPUSD,20030428,093200,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030428,093300,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030428,093500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030428,093600,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030428,093700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,093800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030428,093900,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030428,094000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,094100,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030428,094200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030428,094300,1.5949,1.5949,1.5944,1.5944
GBPUSD,20030428,094400,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030428,094500,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030428,094600,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030428,094700,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030428,094800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030428,095100,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030428,095200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,095300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030428,095400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,095500,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030428,095600,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030428,095700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030428,095900,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030428,100000,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030428,100100,1.5943,1.5943,1.5937,1.5939
GBPUSD,20030428,100200,1.5940,1.5941,1.5939,1.5940
GBPUSD,20030428,100300,1.5939,1.5939,1.5931,1.5931
GBPUSD,20030428,100400,1.5932,1.5933,1.5931,1.5933
GBPUSD,20030428,100500,1.5934,1.5937,1.5933,1.5934
GBPUSD,20030428,100600,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030428,100700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,100800,1.5937,1.5937,1.5934,1.5934
GBPUSD,20030428,100900,1.5933,1.5933,1.5927,1.5929
GBPUSD,20030428,101000,1.5931,1.5932,1.5928,1.5928
GBPUSD,20030428,101100,1.5927,1.5927,1.5922,1.5926
GBPUSD,20030428,101200,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030428,101300,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030428,101400,1.5931,1.5931,1.5928,1.5931
GBPUSD,20030428,101500,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030428,101600,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030428,101700,1.5936,1.5940,1.5936,1.5940
GBPUSD,20030428,101800,1.5941,1.5942,1.5940,1.5942
GBPUSD,20030428,101900,1.5941,1.5942,1.5940,1.5942
GBPUSD,20030428,102000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030428,102100,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030428,102200,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030428,102300,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030428,102400,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030428,102500,1.5942,1.5947,1.5941,1.5946
GBPUSD,20030428,102600,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030428,102700,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030428,102800,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030428,102900,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030428,103000,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030428,103100,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030428,103200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030428,103300,1.5954,1.5954,1.5950,1.5950
GBPUSD,20030428,103400,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030428,103500,1.5952,1.5955,1.5952,1.5954
GBPUSD,20030428,103600,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030428,103700,1.5956,1.5962,1.5956,1.5962
GBPUSD,20030428,103800,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030428,103900,1.5961,1.5963,1.5961,1.5963
GBPUSD,20030428,104000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030428,104100,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030428,104200,1.5961,1.5961,1.5953,1.5953
GBPUSD,20030428,104300,1.5952,1.5953,1.5951,1.5951
GBPUSD,20030428,104400,1.5952,1.5956,1.5952,1.5956
GBPUSD,20030428,104500,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030428,104600,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030428,104700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030428,104800,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030428,105000,1.5958,1.5959,1.5957,1.5957
GBPUSD,20030428,105100,1.5956,1.5956,1.5950,1.5950
GBPUSD,20030428,105200,1.5951,1.5953,1.5948,1.5948
GBPUSD,20030428,105300,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030428,105400,1.5951,1.5953,1.5950,1.5951
GBPUSD,20030428,105500,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030428,105600,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030428,105700,1.5943,1.5948,1.5943,1.5947
GBPUSD,20030428,105800,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030428,105900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030428,110000,1.5947,1.5948,1.5946,1.5946
GBPUSD,20030428,110100,1.5945,1.5945,1.5942,1.5942
GBPUSD,20030428,110200,1.5941,1.5943,1.5941,1.5942
GBPUSD,20030428,110300,1.5943,1.5943,1.5941,1.5943
GBPUSD,20030428,110400,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030428,110500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,110600,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030428,110700,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030428,110800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030428,110900,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030428,111000,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030428,111100,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,111200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,111300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030428,111500,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030428,111600,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030428,111800,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030428,111900,1.5945,1.5953,1.5945,1.5953
GBPUSD,20030428,112000,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030428,112100,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030428,112300,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030428,112400,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030428,112500,1.5949,1.5949,1.5946,1.5947
GBPUSD,20030428,112600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,112700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030428,112800,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030428,112900,1.5948,1.5954,1.5948,1.5954
GBPUSD,20030428,113000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030428,113100,1.5951,1.5952,1.5949,1.5949
GBPUSD,20030428,113200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030428,113400,1.5951,1.5954,1.5950,1.5954
GBPUSD,20030428,113500,1.5955,1.5956,1.5954,1.5955
GBPUSD,20030428,113600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030428,113700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030428,113800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030428,113900,1.5958,1.5962,1.5958,1.5961
GBPUSD,20030428,114000,1.5962,1.5964,1.5961,1.5961
GBPUSD,20030428,114100,1.5960,1.5960,1.5957,1.5957
GBPUSD,20030428,114200,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030428,114300,1.5961,1.5961,1.5957,1.5957
GBPUSD,20030428,114400,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030428,114500,1.5960,1.5962,1.5960,1.5961
GBPUSD,20030428,114600,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030428,114700,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030428,114800,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030428,114900,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030428,115000,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030428,115100,1.5954,1.5954,1.5945,1.5945
GBPUSD,20030428,115200,1.5946,1.5946,1.5943,1.5946
GBPUSD,20030428,115300,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030428,115400,1.5947,1.5955,1.5947,1.5955
GBPUSD,20030428,115500,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030428,115600,1.5954,1.5954,1.5950,1.5951
GBPUSD,20030428,115700,1.5950,1.5951,1.5945,1.5945
GBPUSD,20030428,115800,1.5944,1.5961,1.5944,1.5957
GBPUSD,20030428,115900,1.5958,1.5965,1.5958,1.5963
GBPUSD,20030428,120000,1.5962,1.5962,1.5954,1.5954
GBPUSD,20030428,120100,1.5955,1.5955,1.5947,1.5948
GBPUSD,20030428,120200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030428,120300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030428,120400,1.5952,1.5961,1.5952,1.5961
GBPUSD,20030428,120500,1.5962,1.5964,1.5961,1.5964
GBPUSD,20030428,120600,1.5963,1.5966,1.5963,1.5966
GBPUSD,20030428,120700,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030428,120800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030428,120900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030428,121000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030428,121100,1.5962,1.5968,1.5962,1.5968
GBPUSD,20030428,121200,1.5969,1.5975,1.5969,1.5969
GBPUSD,20030428,121300,1.5968,1.5971,1.5967,1.5971
GBPUSD,20030428,121400,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030428,121500,1.5970,1.5970,1.5967,1.5967
GBPUSD,20030428,121600,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030428,121700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030428,122000,1.5967,1.5969,1.5966,1.5969
GBPUSD,20030428,122100,1.5970,1.5974,1.5970,1.5974
GBPUSD,20030428,122200,1.5975,1.5978,1.5975,1.5976
GBPUSD,20030428,122300,1.5975,1.5975,1.5972,1.5973
GBPUSD,20030428,122400,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030428,122500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030428,122600,1.5973,1.5974,1.5971,1.5971
GBPUSD,20030428,122700,1.5970,1.5970,1.5968,1.5969
GBPUSD,20030428,122800,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030428,122900,1.5969,1.5970,1.5968,1.5970
GBPUSD,20030428,123000,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030428,123100,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030428,123200,1.5966,1.5966,1.5963,1.5963
GBPUSD,20030428,123400,1.5962,1.5965,1.5962,1.5965
GBPUSD,20030428,123500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030428,123600,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030428,123700,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030428,123800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030428,123900,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030428,124000,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030428,124100,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030428,124300,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030428,124400,1.5959,1.5959,1.5953,1.5953
GBPUSD,20030428,124500,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030428,124600,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030428,124700,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030428,124900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030428,125000,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030428,125100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030428,125200,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030428,125300,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030428,125400,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030428,125500,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030428,125600,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030428,125900,1.5963,1.5963,1.5960,1.5960
GBPUSD,20030428,130000,1.5959,1.5960,1.5958,1.5959
GBPUSD,20030428,130100,1.5958,1.5959,1.5956,1.5956
GBPUSD,20030428,130200,1.5955,1.5955,1.5946,1.5946
GBPUSD,20030428,130300,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030428,130400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,130500,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030428,130600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,130900,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030428,131000,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030428,131100,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030428,131200,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030428,131300,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030428,131400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030428,131500,1.5948,1.5948,1.5946,1.5948
GBPUSD,20030428,131600,1.5947,1.5947,1.5944,1.5946
GBPUSD,20030428,131700,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030428,131800,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030428,131900,1.5943,1.5944,1.5942,1.5942
GBPUSD,20030428,132000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,132100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,132200,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030428,132300,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030428,132400,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030428,132500,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030428,132600,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030428,132700,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030428,132800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,133000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030428,133100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,133200,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030428,133300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030428,133600,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,133700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030428,133800,1.5944,1.5944,1.5941,1.5941
GBPUSD,20030428,133900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,134000,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,134100,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030428,134200,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030428,134400,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030428,134500,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,134600,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030428,134800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030428,134900,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030428,135000,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030428,135100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030428,135200,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030428,135400,1.5942,1.5942,1.5939,1.5940
GBPUSD,20030428,135500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030428,135600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030428,135700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030428,135800,1.5936,1.5936,1.5931,1.5931
GBPUSD,20030428,135900,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030428,140000,1.5931,1.5936,1.5931,1.5936
GBPUSD,20030428,140100,1.5937,1.5943,1.5936,1.5941
GBPUSD,20030428,140200,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030428,140300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,140400,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030428,140500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030428,140600,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030428,140700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030428,140800,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030428,140900,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030428,141000,1.5943,1.5947,1.5943,1.5945
GBPUSD,20030428,141100,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030428,141200,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030428,141300,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030428,141400,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030428,141500,1.5945,1.5946,1.5941,1.5942
GBPUSD,20030428,141600,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030428,142000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,142100,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030428,142600,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030428,142700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,142800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,142900,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030428,143100,1.5946,1.5948,1.5944,1.5948
GBPUSD,20030428,143200,1.5947,1.5947,1.5945,1.5946
GBPUSD,20030428,143300,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030428,143400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,143500,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030428,143600,1.5951,1.5953,1.5951,1.5952
GBPUSD,20030428,143700,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030428,143900,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030428,144000,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030428,144100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030428,144200,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030428,144300,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030428,144400,1.5947,1.5947,1.5943,1.5944
GBPUSD,20030428,144800,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030428,144900,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030428,145000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030428,145100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030428,145200,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030428,145300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,145400,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030428,145500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030428,145600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030428,145800,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030428,150000,1.5947,1.5948,1.5946,1.5948
GBPUSD,20030428,150100,1.5947,1.5947,1.5941,1.5941
GBPUSD,20030428,150200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,150300,1.5939,1.5940,1.5936,1.5936
GBPUSD,20030428,150400,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030428,150500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,150600,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030428,150700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030428,150800,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030428,150900,1.5937,1.5940,1.5937,1.5940
GBPUSD,20030428,151000,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030428,151100,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030428,151200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,151300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,151600,1.5941,1.5941,1.5939,1.5940
GBPUSD,20030428,151700,1.5938,1.5940,1.5938,1.5939
GBPUSD,20030428,151800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030428,151900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,152100,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030428,152300,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030428,152400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030428,152500,1.5933,1.5933,1.5931,1.5932
GBPUSD,20030428,152600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030428,152700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030428,152800,1.5933,1.5935,1.5933,1.5933
GBPUSD,20030428,152900,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030428,153000,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030428,153100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030428,153200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030428,153300,1.5939,1.5939,1.5936,1.5938
GBPUSD,20030428,153400,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030428,153500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,153600,1.5942,1.5946,1.5942,1.5946
GBPUSD,20030428,153700,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030428,153800,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030428,153900,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030428,154000,1.5948,1.5951,1.5948,1.5950
GBPUSD,20030428,154100,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030428,154200,1.5945,1.5945,1.5941,1.5941
GBPUSD,20030428,154300,1.5942,1.5942,1.5938,1.5938
GBPUSD,20030428,154400,1.5939,1.5941,1.5939,1.5940
GBPUSD,20030428,154600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030428,154700,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030428,154800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030428,154900,1.5939,1.5939,1.5931,1.5931
GBPUSD,20030428,155000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030428,155100,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030428,155200,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030428,155400,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030428,155500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030428,155600,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030428,155700,1.5934,1.5934,1.5931,1.5932
GBPUSD,20030428,155800,1.5933,1.5933,1.5926,1.5927
GBPUSD,20030428,155900,1.5926,1.5926,1.5922,1.5923
GBPUSD,20030428,160000,1.5922,1.5926,1.5922,1.5925
GBPUSD,20030428,160100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030428,160200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030428,160300,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030428,160400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030428,160500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030428,160600,1.5926,1.5926,1.5920,1.5920
GBPUSD,20030428,160700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030428,160900,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030428,161000,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030428,161100,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030428,161200,1.5918,1.5918,1.5915,1.5915
GBPUSD,20030428,161300,1.5916,1.5917,1.5915,1.5916
GBPUSD,20030428,161400,1.5915,1.5915,1.5911,1.5911
GBPUSD,20030428,161500,1.5910,1.5910,1.5904,1.5908
GBPUSD,20030428,161600,1.5907,1.5907,1.5905,1.5906
GBPUSD,20030428,161700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030428,161800,1.5905,1.5910,1.5905,1.5910
GBPUSD,20030428,161900,1.5909,1.5913,1.5909,1.5913
GBPUSD,20030428,162000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030428,162100,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030428,162200,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030428,162300,1.5910,1.5910,1.5906,1.5906
GBPUSD,20030428,162400,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030428,162500,1.5904,1.5906,1.5901,1.5906
GBPUSD,20030428,162600,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030428,162700,1.5904,1.5905,1.5901,1.5905
GBPUSD,20030428,162800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030428,162900,1.5904,1.5905,1.5902,1.5905
GBPUSD,20030428,163000,1.5906,1.5908,1.5906,1.5906
GBPUSD,20030428,163100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030428,163200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030428,163300,1.5909,1.5909,1.5906,1.5907
GBPUSD,20030428,163400,1.5908,1.5909,1.5907,1.5907
GBPUSD,20030428,163700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,163900,1.5906,1.5908,1.5906,1.5907
GBPUSD,20030428,164000,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030428,164100,1.5905,1.5905,1.5898,1.5900
GBPUSD,20030428,164200,1.5899,1.5900,1.5896,1.5896
GBPUSD,20030428,164300,1.5895,1.5896,1.5892,1.5894
GBPUSD,20030428,164400,1.5896,1.5898,1.5896,1.5898
GBPUSD,20030428,164500,1.5900,1.5902,1.5900,1.5902
GBPUSD,20030428,164600,1.5903,1.5904,1.5902,1.5902
GBPUSD,20030428,164700,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030428,164800,1.5901,1.5904,1.5900,1.5904
GBPUSD,20030428,164900,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030428,165000,1.5906,1.5907,1.5905,1.5905
GBPUSD,20030428,165100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030428,165200,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030428,165300,1.5903,1.5908,1.5903,1.5906
GBPUSD,20030428,165400,1.5907,1.5907,1.5905,1.5906
GBPUSD,20030428,165500,1.5905,1.5906,1.5903,1.5905
GBPUSD,20030428,165600,1.5904,1.5905,1.5902,1.5904
GBPUSD,20030428,165700,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030428,165800,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030428,165900,1.5903,1.5903,1.5902,1.5903
GBPUSD,20030428,170000,1.5905,1.5905,1.5901,1.5901
GBPUSD,20030428,170100,1.5900,1.5901,1.5900,1.5900
GBPUSD,20030428,170300,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030428,170400,1.5900,1.5900,1.5897,1.5897
GBPUSD,20030428,170500,1.5896,1.5897,1.5896,1.5896
GBPUSD,20030428,170600,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030428,170700,1.5900,1.5900,1.5893,1.5893
GBPUSD,20030428,170800,1.5892,1.5893,1.5889,1.5892
GBPUSD,20030428,170900,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030428,171000,1.5893,1.5899,1.5893,1.5899
GBPUSD,20030428,171100,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030428,171200,1.5896,1.5896,1.5894,1.5895
GBPUSD,20030428,171300,1.5896,1.5900,1.5896,1.5899
GBPUSD,20030428,171400,1.5898,1.5903,1.5898,1.5903
GBPUSD,20030428,171500,1.5902,1.5904,1.5898,1.5898
GBPUSD,20030428,171600,1.5899,1.5902,1.5899,1.5902
GBPUSD,20030428,171700,1.5903,1.5904,1.5902,1.5904
GBPUSD,20030428,171800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,171900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,172000,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030428,172100,1.5901,1.5901,1.5899,1.5899
GBPUSD,20030428,172200,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030428,172300,1.5896,1.5899,1.5894,1.5899
GBPUSD,20030428,172400,1.5900,1.5901,1.5899,1.5899
GBPUSD,20030428,172500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030428,172600,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030428,172700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030428,172800,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030428,172900,1.5895,1.5895,1.5893,1.5895
GBPUSD,20030428,173000,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030428,173100,1.5895,1.5895,1.5893,1.5894
GBPUSD,20030428,173200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030428,173500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030428,173600,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030428,173700,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030428,173800,1.5892,1.5893,1.5891,1.5893
GBPUSD,20030428,173900,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030428,174000,1.5891,1.5891,1.5890,1.5891
GBPUSD,20030428,174100,1.5890,1.5890,1.5883,1.5883
GBPUSD,20030428,174200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,174300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030428,174400,1.5886,1.5888,1.5886,1.5888
GBPUSD,20030428,174500,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030428,174600,1.5890,1.5893,1.5889,1.5893
GBPUSD,20030428,174700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030428,174800,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030428,174900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030428,175000,1.5901,1.5902,1.5901,1.5901
GBPUSD,20030428,175100,1.5900,1.5901,1.5899,1.5901
GBPUSD,20030428,175200,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,175300,1.5903,1.5905,1.5903,1.5905
GBPUSD,20030428,175400,1.5906,1.5909,1.5906,1.5909
GBPUSD,20030428,175700,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030428,175800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,180000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030428,180100,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030428,180200,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030428,180400,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030428,180500,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030428,180600,1.5908,1.5911,1.5908,1.5911
GBPUSD,20030428,180700,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030428,180900,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030428,181000,1.5907,1.5907,1.5904,1.5904
GBPUSD,20030428,181100,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,181200,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030428,181400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,181500,1.5905,1.5908,1.5905,1.5906
GBPUSD,20030428,181600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030428,181700,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030428,181800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,181900,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030428,182000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030428,182100,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030428,182200,1.5901,1.5901,1.5899,1.5900
GBPUSD,20030428,182300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030428,182400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030428,182500,1.5902,1.5903,1.5902,1.5902
GBPUSD,20030428,182600,1.5901,1.5901,1.5899,1.5901
GBPUSD,20030428,182800,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,183100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,183200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,183300,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030428,183400,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030428,183500,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030428,183600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,183700,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030428,183800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030428,183900,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030428,184000,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030428,184100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030428,184300,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030428,184400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030428,184500,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030428,185000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030428,185100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030428,185300,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030428,185600,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030428,185800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,185900,1.5902,1.5903,1.5902,1.5902
GBPUSD,20030428,190100,1.5901,1.5902,1.5900,1.5900
GBPUSD,20030428,190200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,190300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030428,190400,1.5901,1.5901,1.5899,1.5899
GBPUSD,20030428,190500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,190800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030428,190900,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030428,191000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030428,191200,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,191300,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,191500,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030428,191700,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030428,191900,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030428,192000,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030428,192300,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030428,192500,1.5897,1.5899,1.5897,1.5898
GBPUSD,20030428,192600,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030428,192700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030428,192800,1.5894,1.5895,1.5892,1.5895
GBPUSD,20030428,193000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030428,193200,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030428,193300,1.5897,1.5899,1.5895,1.5899
GBPUSD,20030428,193400,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030428,193500,1.5900,1.5903,1.5899,1.5903
GBPUSD,20030428,193600,1.5902,1.5902,1.5901,1.5902
GBPUSD,20030428,193700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,193900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030428,194000,1.5902,1.5903,1.5901,1.5902
GBPUSD,20030428,194100,1.5903,1.5903,1.5901,1.5903
GBPUSD,20030428,194200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,194700,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030428,194800,1.5901,1.5904,1.5901,1.5903
GBPUSD,20030428,194900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,195400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,195600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,195800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,200100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,200600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,200800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030428,200900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,201000,1.5902,1.5903,1.5900,1.5903
GBPUSD,20030428,201100,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030428,201200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030428,201300,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030428,201400,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030428,201500,1.5902,1.5904,1.5901,1.5904
GBPUSD,20030428,201700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,201800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030428,202000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030428,202100,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030428,202200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030428,202700,1.5904,1.5904,1.5900,1.5900
GBPUSD,20030428,202800,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030428,202900,1.5896,1.5896,1.5894,1.5895
GBPUSD,20030428,203000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030428,203400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030428,203600,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030428,203700,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030428,203800,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030428,204100,1.5899,1.5899,1.5897,1.5897
GBPUSD,20030428,204200,1.5896,1.5896,1.5892,1.5892
GBPUSD,20030428,204700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030428,205200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030428,205400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030428,205500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030428,205600,1.5893,1.5893,1.5892,1.5893
GBPUSD,20030428,205700,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030428,205800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030428,210100,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030428,210200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030428,210400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030428,210500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030428,210700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030428,211200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030428,211600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030428,211800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,211900,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030428,212000,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030428,212500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030428,212800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030428,213200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030428,213400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030428,213500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030428,213700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,214200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,214300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030428,214400,1.5886,1.5889,1.5886,1.5889
GBPUSD,20030428,214900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030428,215000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030428,215100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030428,215400,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030428,215500,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030428,215900,1.5893,1.5893,1.5890,1.5891
GBPUSD,20030428,220000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030428,220100,1.5891,1.5891,1.5889,1.5889
GBPUSD,20030428,220200,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030428,220300,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030428,220400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030428,220700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030428,220800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030428,221100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030428,221200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,221300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030428,221400,1.5881,1.5881,1.5878,1.5878
GBPUSD,20030428,221500,1.5879,1.5880,1.5878,1.5880
GBPUSD,20030428,221700,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030428,222200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030428,222400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030428,222500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030428,222700,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030428,222800,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030428,223100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030428,223400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030428,223600,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030428,223700,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030428,224100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030428,224300,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030428,224600,1.5876,1.5877,1.5876,1.5876
GBPUSD,20030428,224700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030428,225000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030428,225500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030428,225600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030428,230100,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030428,230400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030428,230600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030428,230700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030428,230900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030428,231400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030428,231900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030428,232400,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030428,232500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030428,233000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030428,233100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,233600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,234100,1.5883,1.5883,1.5880,1.5881
GBPUSD,20030428,234500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030428,234800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030428,235300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030428,235500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030428,235700,1.5885,1.5885,1.5885,1.5885
USDCHF,20030428,000400,1.3601,1.3601,1.3601,1.3601
USDCHF,20030428,000900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030428,001100,1.3602,1.3603,1.3602,1.3603
USDCHF,20030428,001200,1.3602,1.3602,1.3602,1.3602
USDCHF,20030428,001500,1.3603,1.3605,1.3603,1.3605
USDCHF,20030428,001600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030428,001900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030428,002100,1.3606,1.3607,1.3606,1.3607
USDCHF,20030428,002300,1.3606,1.3607,1.3606,1.3607
USDCHF,20030428,002800,1.3606,1.3606,1.3605,1.3605
USDCHF,20030428,002900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030428,003200,1.3608,1.3609,1.3608,1.3609
USDCHF,20030428,003300,1.3610,1.3612,1.3610,1.3612
USDCHF,20030428,003600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,003700,1.3612,1.3613,1.3612,1.3613
USDCHF,20030428,003900,1.3614,1.3614,1.3613,1.3613
USDCHF,20030428,004100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030428,004200,1.3611,1.3612,1.3611,1.3612
USDCHF,20030428,004400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,004900,1.3612,1.3612,1.3612,1.3612
USDCHF,20030428,005000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,005300,1.3612,1.3612,1.3612,1.3612
USDCHF,20030428,005700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030428,010100,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,010600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,011100,1.3610,1.3611,1.3610,1.3611
USDCHF,20030428,011200,1.3610,1.3610,1.3610,1.3610
USDCHF,20030428,011400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,011600,1.3612,1.3612,1.3612,1.3612
USDCHF,20030428,011800,1.3613,1.3613,1.3613,1.3613
USDCHF,20030428,012100,1.3612,1.3612,1.3610,1.3610
USDCHF,20030428,012600,1.3610,1.3610,1.3610,1.3610
USDCHF,20030428,012700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,012800,1.3610,1.3610,1.3610,1.3610
USDCHF,20030428,013300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030428,013400,1.3609,1.3609,1.3609,1.3609
USDCHF,20030428,013600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030428,013800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030428,014300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030428,014400,1.3610,1.3611,1.3610,1.3610
USDCHF,20030428,014500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,015000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,015400,1.3610,1.3610,1.3609,1.3610
USDCHF,20030428,015500,1.3609,1.3610,1.3609,1.3610
USDCHF,20030428,015600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,015700,1.3609,1.3609,1.3607,1.3607
USDCHF,20030428,015800,1.3606,1.3606,1.3603,1.3604
USDCHF,20030428,020100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030428,020200,1.3602,1.3603,1.3602,1.3602
USDCHF,20030428,020300,1.3601,1.3601,1.3600,1.3601
USDCHF,20030428,020400,1.3600,1.3600,1.3600,1.3600
USDCHF,20030428,020500,1.3599,1.3599,1.3597,1.3599
USDCHF,20030428,020600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030428,020700,1.3599,1.3599,1.3598,1.3598
USDCHF,20030428,020800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030428,020900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030428,021000,1.3595,1.3595,1.3594,1.3594
USDCHF,20030428,021100,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,021200,1.3592,1.3592,1.3589,1.3589
USDCHF,20030428,021300,1.3590,1.3592,1.3590,1.3592
USDCHF,20030428,021400,1.3593,1.3593,1.3590,1.3590
USDCHF,20030428,021500,1.3588,1.3588,1.3563,1.3563
USDCHF,20030428,021600,1.3565,1.3570,1.3565,1.3570
USDCHF,20030428,021700,1.3571,1.3582,1.3571,1.3582
USDCHF,20030428,021800,1.3583,1.3584,1.3583,1.3584
USDCHF,20030428,021900,1.3585,1.3590,1.3584,1.3586
USDCHF,20030428,022000,1.3587,1.3587,1.3584,1.3584
USDCHF,20030428,022100,1.3583,1.3586,1.3583,1.3586
USDCHF,20030428,022200,1.3587,1.3590,1.3587,1.3589
USDCHF,20030428,022300,1.3590,1.3592,1.3590,1.3590
USDCHF,20030428,022400,1.3589,1.3590,1.3589,1.3589
USDCHF,20030428,022500,1.3590,1.3590,1.3588,1.3588
USDCHF,20030428,022600,1.3589,1.3590,1.3586,1.3586
USDCHF,20030428,022700,1.3585,1.3585,1.3583,1.3584
USDCHF,20030428,022800,1.3585,1.3587,1.3585,1.3587
USDCHF,20030428,023000,1.3586,1.3586,1.3586,1.3586
USDCHF,20030428,023200,1.3587,1.3588,1.3587,1.3588
USDCHF,20030428,023300,1.3589,1.3589,1.3587,1.3587
USDCHF,20030428,023500,1.3588,1.3590,1.3588,1.3590
USDCHF,20030428,023700,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,023800,1.3590,1.3590,1.3589,1.3589
USDCHF,20030428,024000,1.3588,1.3588,1.3588,1.3588
USDCHF,20030428,024200,1.3589,1.3590,1.3589,1.3589
USDCHF,20030428,024300,1.3588,1.3588,1.3585,1.3585
USDCHF,20030428,024400,1.3584,1.3585,1.3584,1.3585
USDCHF,20030428,024500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030428,024600,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,024700,1.3588,1.3588,1.3587,1.3587
USDCHF,20030428,024800,1.3586,1.3586,1.3586,1.3586
USDCHF,20030428,024900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,025000,1.3586,1.3587,1.3586,1.3586
USDCHF,20030428,025100,1.3585,1.3585,1.3584,1.3584
USDCHF,20030428,025200,1.3585,1.3585,1.3585,1.3585
USDCHF,20030428,025300,1.3584,1.3585,1.3584,1.3585
USDCHF,20030428,025400,1.3584,1.3584,1.3584,1.3584
USDCHF,20030428,025500,1.3585,1.3585,1.3584,1.3584
USDCHF,20030428,025600,1.3583,1.3583,1.3582,1.3582
USDCHF,20030428,025700,1.3581,1.3581,1.3580,1.3581
USDCHF,20030428,025800,1.3582,1.3585,1.3582,1.3585
USDCHF,20030428,025900,1.3586,1.3587,1.3586,1.3586
USDCHF,20030428,030000,1.3585,1.3585,1.3585,1.3585
USDCHF,20030428,030200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030428,030300,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,030500,1.3588,1.3588,1.3588,1.3588
USDCHF,20030428,030600,1.3590,1.3594,1.3590,1.3594
USDCHF,20030428,030700,1.3595,1.3595,1.3594,1.3594
USDCHF,20030428,030800,1.3593,1.3593,1.3592,1.3592
USDCHF,20030428,030900,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,031100,1.3594,1.3594,1.3593,1.3594
USDCHF,20030428,031200,1.3593,1.3597,1.3593,1.3597
USDCHF,20030428,031300,1.3598,1.3598,1.3595,1.3595
USDCHF,20030428,031400,1.3594,1.3594,1.3592,1.3592
USDCHF,20030428,031700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,031900,1.3592,1.3592,1.3588,1.3588
USDCHF,20030428,032000,1.3589,1.3589,1.3586,1.3586
USDCHF,20030428,032100,1.3585,1.3585,1.3582,1.3582
USDCHF,20030428,032200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030428,032600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030428,032800,1.3583,1.3584,1.3583,1.3584
USDCHF,20030428,032900,1.3583,1.3583,1.3581,1.3581
USDCHF,20030428,033000,1.3580,1.3580,1.3579,1.3579
USDCHF,20030428,033100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030428,033200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030428,033300,1.3580,1.3581,1.3580,1.3581
USDCHF,20030428,033400,1.3583,1.3583,1.3581,1.3581
USDCHF,20030428,033500,1.3583,1.3583,1.3581,1.3581
USDCHF,20030428,033600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030428,033700,1.3579,1.3579,1.3578,1.3578
USDCHF,20030428,033800,1.3579,1.3579,1.3578,1.3578
USDCHF,20030428,033900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030428,034000,1.3578,1.3578,1.3577,1.3578
USDCHF,20030428,034400,1.3577,1.3578,1.3577,1.3578
USDCHF,20030428,034500,1.3577,1.3578,1.3577,1.3578
USDCHF,20030428,035000,1.3577,1.3577,1.3576,1.3576
USDCHF,20030428,035100,1.3577,1.3578,1.3577,1.3578
USDCHF,20030428,035300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030428,035400,1.3578,1.3579,1.3578,1.3579
USDCHF,20030428,035500,1.3578,1.3579,1.3578,1.3579
USDCHF,20030428,035600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030428,035800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030428,035900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030428,040000,1.3581,1.3581,1.3580,1.3581
USDCHF,20030428,040500,1.3580,1.3580,1.3580,1.3580
USDCHF,20030428,040800,1.3581,1.3582,1.3581,1.3581
USDCHF,20030428,040900,1.3580,1.3582,1.3580,1.3582
USDCHF,20030428,041000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030428,041100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030428,041200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030428,041700,1.3579,1.3580,1.3579,1.3580
USDCHF,20030428,041800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030428,042100,1.3580,1.3581,1.3580,1.3580
USDCHF,20030428,042200,1.3579,1.3580,1.3579,1.3579
USDCHF,20030428,042300,1.3580,1.3581,1.3580,1.3581
USDCHF,20030428,042400,1.3582,1.3585,1.3582,1.3585
USDCHF,20030428,042500,1.3586,1.3586,1.3585,1.3586
USDCHF,20030428,042600,1.3585,1.3586,1.3585,1.3586
USDCHF,20030428,042700,1.3587,1.3588,1.3587,1.3588
USDCHF,20030428,042800,1.3589,1.3590,1.3589,1.3590
USDCHF,20030428,042900,1.3591,1.3592,1.3590,1.3590
USDCHF,20030428,043100,1.3591,1.3591,1.3589,1.3589
USDCHF,20030428,043200,1.3588,1.3588,1.3587,1.3587
USDCHF,20030428,043300,1.3586,1.3586,1.3584,1.3586
USDCHF,20030428,043400,1.3587,1.3589,1.3587,1.3589
USDCHF,20030428,043500,1.3590,1.3594,1.3590,1.3594
USDCHF,20030428,043600,1.3593,1.3593,1.3592,1.3592
USDCHF,20030428,043800,1.3593,1.3596,1.3593,1.3596
USDCHF,20030428,043900,1.3595,1.3596,1.3595,1.3596
USDCHF,20030428,044000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030428,044100,1.3596,1.3596,1.3594,1.3594
USDCHF,20030428,044200,1.3593,1.3594,1.3593,1.3594
USDCHF,20030428,044300,1.3595,1.3595,1.3594,1.3594
USDCHF,20030428,044500,1.3593,1.3594,1.3593,1.3593
USDCHF,20030428,044600,1.3594,1.3594,1.3592,1.3592
USDCHF,20030428,044700,1.3591,1.3592,1.3591,1.3591
USDCHF,20030428,044800,1.3590,1.3590,1.3587,1.3587
USDCHF,20030428,044900,1.3586,1.3587,1.3586,1.3587
USDCHF,20030428,045000,1.3586,1.3586,1.3585,1.3586
USDCHF,20030428,045100,1.3587,1.3588,1.3587,1.3588
USDCHF,20030428,045200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,045400,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,045600,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,045700,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,045800,1.3592,1.3593,1.3592,1.3593
USDCHF,20030428,050000,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,050100,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,050200,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,050300,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,050500,1.3592,1.3592,1.3590,1.3591
USDCHF,20030428,050600,1.3592,1.3592,1.3590,1.3590
USDCHF,20030428,050900,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,051000,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,051100,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,051400,1.3587,1.3587,1.3586,1.3586
USDCHF,20030428,051500,1.3587,1.3587,1.3586,1.3586
USDCHF,20030428,051800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,052000,1.3588,1.3589,1.3588,1.3589
USDCHF,20030428,052300,1.3590,1.3590,1.3589,1.3589
USDCHF,20030428,052400,1.3590,1.3592,1.3590,1.3592
USDCHF,20030428,052500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,052600,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,052700,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,052800,1.3591,1.3591,1.3590,1.3591
USDCHF,20030428,052900,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,053000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030428,053200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,053400,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,053800,1.3586,1.3586,1.3586,1.3586
USDCHF,20030428,053900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,054100,1.3588,1.3589,1.3588,1.3589
USDCHF,20030428,054200,1.3588,1.3589,1.3588,1.3589
USDCHF,20030428,054400,1.3588,1.3588,1.3588,1.3588
USDCHF,20030428,054600,1.3587,1.3587,1.3587,1.3587
USDCHF,20030428,054900,1.3586,1.3586,1.3585,1.3585
USDCHF,20030428,055300,1.3584,1.3584,1.3584,1.3584
USDCHF,20030428,055800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030428,055900,1.3586,1.3591,1.3586,1.3591
USDCHF,20030428,060000,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,060100,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,060300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030428,060600,1.3593,1.3593,1.3590,1.3590
USDCHF,20030428,060700,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,060800,1.3589,1.3591,1.3589,1.3591
USDCHF,20030428,060900,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,061000,1.3593,1.3593,1.3592,1.3592
USDCHF,20030428,061400,1.3591,1.3591,1.3590,1.3590
USDCHF,20030428,061500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,061600,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,061800,1.3591,1.3592,1.3591,1.3592
USDCHF,20030428,061900,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,062200,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,062400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,062600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,063000,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,063100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,063500,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,063600,1.3590,1.3592,1.3590,1.3592
USDCHF,20030428,063700,1.3593,1.3593,1.3592,1.3592
USDCHF,20030428,064100,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,064200,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,064400,1.3593,1.3594,1.3593,1.3593
USDCHF,20030428,064500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,064600,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,064700,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,064800,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,064900,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,065000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,065300,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,065400,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,065500,1.3592,1.3593,1.3592,1.3593
USDCHF,20030428,065600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,065700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,065800,1.3594,1.3594,1.3594,1.3594
USDCHF,20030428,065900,1.3595,1.3597,1.3595,1.3597
USDCHF,20030428,070000,1.3598,1.3599,1.3598,1.3599
USDCHF,20030428,070100,1.3600,1.3601,1.3600,1.3600
USDCHF,20030428,070200,1.3599,1.3599,1.3597,1.3597
USDCHF,20030428,070500,1.3595,1.3595,1.3594,1.3594
USDCHF,20030428,070600,1.3593,1.3593,1.3592,1.3592
USDCHF,20030428,070800,1.3591,1.3591,1.3589,1.3589
USDCHF,20030428,070900,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,071000,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,071100,1.3590,1.3590,1.3588,1.3588
USDCHF,20030428,071200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,071300,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,071400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,071800,1.3588,1.3588,1.3587,1.3587
USDCHF,20030428,071900,1.3588,1.3589,1.3588,1.3589
USDCHF,20030428,072000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,072100,1.3589,1.3590,1.3588,1.3590
USDCHF,20030428,072200,1.3591,1.3591,1.3590,1.3591
USDCHF,20030428,072300,1.3590,1.3591,1.3589,1.3590
USDCHF,20030428,072400,1.3589,1.3589,1.3588,1.3588
USDCHF,20030428,072600,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,072900,1.3588,1.3588,1.3588,1.3588
USDCHF,20030428,073000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030428,073100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,073200,1.3588,1.3589,1.3588,1.3589
USDCHF,20030428,073500,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,073900,1.3592,1.3592,1.3590,1.3590
USDCHF,20030428,074000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030428,074100,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,074200,1.3592,1.3593,1.3591,1.3591
USDCHF,20030428,074300,1.3592,1.3592,1.3591,1.3592
USDCHF,20030428,074400,1.3591,1.3593,1.3591,1.3593
USDCHF,20030428,074500,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,074600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030428,075000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,075100,1.3589,1.3589,1.3588,1.3589
USDCHF,20030428,075300,1.3590,1.3590,1.3590,1.3590
USDCHF,20030428,075500,1.3589,1.3589,1.3589,1.3589
USDCHF,20030428,075600,1.3588,1.3588,1.3587,1.3587
USDCHF,20030428,075700,1.3586,1.3586,1.3584,1.3584
USDCHF,20030428,075800,1.3583,1.3583,1.3581,1.3581
USDCHF,20030428,075900,1.3583,1.3585,1.3583,1.3584
USDCHF,20030428,080000,1.3583,1.3583,1.3582,1.3582
USDCHF,20030428,080100,1.3581,1.3581,1.3579,1.3580
USDCHF,20030428,080200,1.3581,1.3582,1.3580,1.3580
USDCHF,20030428,080300,1.3581,1.3583,1.3581,1.3582
USDCHF,20030428,080400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030428,080500,1.3580,1.3581,1.3579,1.3580
USDCHF,20030428,080600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030428,080700,1.3582,1.3584,1.3582,1.3584
USDCHF,20030428,080800,1.3585,1.3587,1.3585,1.3587
USDCHF,20030428,080900,1.3590,1.3590,1.3587,1.3587
USDCHF,20030428,081000,1.3588,1.3590,1.3588,1.3590
USDCHF,20030428,081100,1.3589,1.3591,1.3589,1.3591
USDCHF,20030428,081200,1.3592,1.3592,1.3592,1.3592
USDCHF,20030428,081300,1.3593,1.3594,1.3593,1.3594
USDCHF,20030428,081400,1.3593,1.3594,1.3592,1.3594
USDCHF,20030428,081500,1.3595,1.3595,1.3594,1.3594
USDCHF,20030428,081600,1.3593,1.3593,1.3592,1.3593
USDCHF,20030428,081700,1.3592,1.3592,1.3586,1.3586
USDCHF,20030428,081800,1.3585,1.3586,1.3583,1.3583
USDCHF,20030428,081900,1.3582,1.3583,1.3581,1.3583
USDCHF,20030428,082000,1.3584,1.3584,1.3579,1.3579
USDCHF,20030428,082100,1.3578,1.3579,1.3574,1.3574
USDCHF,20030428,082200,1.3575,1.3577,1.3575,1.3577
USDCHF,20030428,082300,1.3578,1.3582,1.3578,1.3582
USDCHF,20030428,082400,1.3581,1.3582,1.3581,1.3581
USDCHF,20030428,082500,1.3580,1.3580,1.3579,1.3580
USDCHF,20030428,082600,1.3581,1.3584,1.3581,1.3583
USDCHF,20030428,082800,1.3582,1.3582,1.3577,1.3577
USDCHF,20030428,082900,1.3579,1.3579,1.3575,1.3576
USDCHF,20030428,083000,1.3575,1.3575,1.3575,1.3575
USDCHF,20030428,083100,1.3574,1.3577,1.3574,1.3577
USDCHF,20030428,083200,1.3578,1.3579,1.3576,1.3576
USDCHF,20030428,083300,1.3575,1.3576,1.3569,1.3571
USDCHF,20030428,083400,1.3572,1.3576,1.3572,1.3576
USDCHF,20030428,083500,1.3577,1.3577,1.3576,1.3576
USDCHF,20030428,083600,1.3577,1.3580,1.3577,1.3579
USDCHF,20030428,083700,1.3580,1.3581,1.3579,1.3579
USDCHF,20030428,083800,1.3578,1.3581,1.3578,1.3581
USDCHF,20030428,083900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030428,084000,1.3582,1.3583,1.3582,1.3582
USDCHF,20030428,084100,1.3583,1.3583,1.3580,1.3581
USDCHF,20030428,084200,1.3582,1.3582,1.3582,1.3582
USDCHF,20030428,084300,1.3583,1.3588,1.3583,1.3588
USDCHF,20030428,084400,1.3589,1.3589,1.3587,1.3588
USDCHF,20030428,084500,1.3589,1.3590,1.3587,1.3588
USDCHF,20030428,084600,1.3587,1.3588,1.3587,1.3587
USDCHF,20030428,084700,1.3586,1.3590,1.3586,1.3590
USDCHF,20030428,084800,1.3588,1.3588,1.3588,1.3588
USDCHF,20030428,084900,1.3586,1.3587,1.3583,1.3583
USDCHF,20030428,085000,1.3582,1.3582,1.3581,1.3581
USDCHF,20030428,085100,1.3582,1.3582,1.3581,1.3581
USDCHF,20030428,085200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030428,085300,1.3578,1.3578,1.3578,1.3578
USDCHF,20030428,085400,1.3579,1.3579,1.3577,1.3577
USDCHF,20030428,085500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030428,085600,1.3577,1.3578,1.3576,1.3578
USDCHF,20030428,085700,1.3579,1.3580,1.3576,1.3576
USDCHF,20030428,085800,1.3575,1.3576,1.3574,1.3574
USDCHF,20030428,085900,1.3575,1.3576,1.3575,1.3576
USDCHF,20030428,090000,1.3575,1.3576,1.3575,1.3576
USDCHF,20030428,090100,1.3577,1.3580,1.3577,1.3580
USDCHF,20030428,090200,1.3581,1.3583,1.3581,1.3583
USDCHF,20030428,090300,1.3582,1.3582,1.3582,1.3582
USDCHF,20030428,090400,1.3581,1.3582,1.3581,1.3582
USDCHF,20030428,090500,1.3581,1.3581,1.3581,1.3581
USDCHF,20030428,090600,1.3582,1.3582,1.3582,1.3582
USDCHF,20030428,090700,1.3583,1.3586,1.3583,1.3586
USDCHF,20030428,090800,1.3587,1.3587,1.3586,1.3586
USDCHF,20030428,090900,1.3587,1.3590,1.3587,1.3590
USDCHF,20030428,091000,1.3591,1.3595,1.3591,1.3595
USDCHF,20030428,091100,1.3594,1.3594,1.3589,1.3589
USDCHF,20030428,091200,1.3590,1.3591,1.3590,1.3591
USDCHF,20030428,091300,1.3594,1.3594,1.3592,1.3594
USDCHF,20030428,091400,1.3595,1.3595,1.3593,1.3593
USDCHF,20030428,091500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,091600,1.3592,1.3592,1.3590,1.3591
USDCHF,20030428,091700,1.3592,1.3594,1.3592,1.3592
USDCHF,20030428,091800,1.3591,1.3591,1.3590,1.3590
USDCHF,20030428,091900,1.3589,1.3589,1.3588,1.3589
USDCHF,20030428,092000,1.3588,1.3589,1.3588,1.3589
USDCHF,20030428,092100,1.3590,1.3597,1.3590,1.3597
USDCHF,20030428,092200,1.3596,1.3597,1.3595,1.3597
USDCHF,20030428,092300,1.3596,1.3596,1.3594,1.3594
USDCHF,20030428,092400,1.3593,1.3593,1.3590,1.3591
USDCHF,20030428,092500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,092700,1.3592,1.3593,1.3592,1.3593
USDCHF,20030428,092800,1.3592,1.3592,1.3588,1.3588
USDCHF,20030428,092900,1.3589,1.3590,1.3587,1.3587
USDCHF,20030428,093000,1.3586,1.3587,1.3586,1.3587
USDCHF,20030428,093100,1.3588,1.3591,1.3588,1.3591
USDCHF,20030428,093200,1.3592,1.3594,1.3591,1.3594
USDCHF,20030428,093300,1.3595,1.3596,1.3592,1.3592
USDCHF,20030428,093400,1.3593,1.3594,1.3593,1.3594
USDCHF,20030428,093500,1.3595,1.3599,1.3595,1.3599
USDCHF,20030428,093600,1.3600,1.3601,1.3600,1.3600
USDCHF,20030428,093700,1.3599,1.3600,1.3598,1.3599
USDCHF,20030428,093800,1.3598,1.3598,1.3597,1.3597
USDCHF,20030428,094000,1.3596,1.3596,1.3595,1.3595
USDCHF,20030428,094100,1.3597,1.3597,1.3594,1.3594
USDCHF,20030428,094200,1.3595,1.3597,1.3595,1.3595
USDCHF,20030428,094300,1.3596,1.3596,1.3595,1.3595
USDCHF,20030428,094400,1.3597,1.3597,1.3595,1.3595
USDCHF,20030428,094500,1.3594,1.3594,1.3593,1.3593
USDCHF,20030428,094600,1.3592,1.3592,1.3591,1.3591
USDCHF,20030428,094700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,094800,1.3594,1.3594,1.3593,1.3593
USDCHF,20030428,095000,1.3593,1.3593,1.3593,1.3593
USDCHF,20030428,095200,1.3594,1.3595,1.3594,1.3595
USDCHF,20030428,095300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030428,095400,1.3595,1.3596,1.3595,1.3595
USDCHF,20030428,095500,1.3594,1.3595,1.3593,1.3593
USDCHF,20030428,095600,1.3595,1.3595,1.3594,1.3594
USDCHF,20030428,095700,1.3595,1.3595,1.3593,1.3593
USDCHF,20030428,095800,1.3594,1.3595,1.3594,1.3595
USDCHF,20030428,095900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030428,100000,1.3598,1.3606,1.3598,1.3606
USDCHF,20030428,100100,1.3610,1.3613,1.3605,1.3610
USDCHF,20030428,100200,1.3609,1.3611,1.3607,1.3610
USDCHF,20030428,100300,1.3611,1.3613,1.3610,1.3612
USDCHF,20030428,100400,1.3611,1.3612,1.3611,1.3611
USDCHF,20030428,100500,1.3610,1.3613,1.3609,1.3613
USDCHF,20030428,100600,1.3612,1.3613,1.3610,1.3610
USDCHF,20030428,100700,1.3611,1.3611,1.3610,1.3610
USDCHF,20030428,100800,1.3609,1.3615,1.3609,1.3615
USDCHF,20030428,100900,1.3616,1.3621,1.3616,1.3620
USDCHF,20030428,101000,1.3619,1.3623,1.3619,1.3623
USDCHF,20030428,101100,1.3624,1.3628,1.3624,1.3627
USDCHF,20030428,101200,1.3626,1.3626,1.3623,1.3623
USDCHF,20030428,101300,1.3624,1.3624,1.3622,1.3622
USDCHF,20030428,101400,1.3623,1.3625,1.3623,1.3625
USDCHF,20030428,101500,1.3624,1.3625,1.3623,1.3624
USDCHF,20030428,101600,1.3623,1.3623,1.3621,1.3621
USDCHF,20030428,101700,1.3620,1.3620,1.3620,1.3620
USDCHF,20030428,101800,1.3619,1.3619,1.3618,1.3618
USDCHF,20030428,101900,1.3619,1.3620,1.3619,1.3619
USDCHF,20030428,102000,1.3618,1.3618,1.3618,1.3618
USDCHF,20030428,102100,1.3619,1.3619,1.3617,1.3617
USDCHF,20030428,102200,1.3618,1.3618,1.3615,1.3616
USDCHF,20030428,102300,1.3615,1.3618,1.3615,1.3618
USDCHF,20030428,102400,1.3619,1.3619,1.3618,1.3619
USDCHF,20030428,102500,1.3618,1.3620,1.3615,1.3618
USDCHF,20030428,102600,1.3617,1.3618,1.3616,1.3618
USDCHF,20030428,102700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030428,102800,1.3617,1.3617,1.3615,1.3615
USDCHF,20030428,102900,1.3616,1.3616,1.3615,1.3615
USDCHF,20030428,103000,1.3616,1.3616,1.3615,1.3616
USDCHF,20030428,103200,1.3618,1.3618,1.3618,1.3618
USDCHF,20030428,103300,1.3619,1.3625,1.3619,1.3625
USDCHF,20030428,103400,1.3624,1.3625,1.3623,1.3625
USDCHF,20030428,103500,1.3626,1.3626,1.3625,1.3625
USDCHF,20030428,103600,1.3626,1.3626,1.3625,1.3625
USDCHF,20030428,103700,1.3624,1.3624,1.3620,1.3620
USDCHF,20030428,103900,1.3619,1.3619,1.3615,1.3615
USDCHF,20030428,104000,1.3614,1.3617,1.3614,1.3616
USDCHF,20030428,104100,1.3618,1.3618,1.3618,1.3618
USDCHF,20030428,104200,1.3619,1.3620,1.3619,1.3620
USDCHF,20030428,104300,1.3621,1.3622,1.3621,1.3621
USDCHF,20030428,104400,1.3620,1.3620,1.3620,1.3620
USDCHF,20030428,104500,1.3621,1.3621,1.3621,1.3621
USDCHF,20030428,104600,1.3622,1.3622,1.3621,1.3621
USDCHF,20030428,104700,1.3622,1.3622,1.3621,1.3621
USDCHF,20030428,104800,1.3622,1.3624,1.3622,1.3623
USDCHF,20030428,104900,1.3622,1.3622,1.3621,1.3622
USDCHF,20030428,105000,1.3621,1.3623,1.3621,1.3623
USDCHF,20030428,105100,1.3624,1.3629,1.3624,1.3629
USDCHF,20030428,105200,1.3630,1.3640,1.3630,1.3640
USDCHF,20030428,105300,1.3639,1.3641,1.3639,1.3639
USDCHF,20030428,105400,1.3638,1.3639,1.3638,1.3638
USDCHF,20030428,105500,1.3639,1.3641,1.3638,1.3641
USDCHF,20030428,105600,1.3642,1.3645,1.3642,1.3645
USDCHF,20030428,105700,1.3644,1.3644,1.3640,1.3640
USDCHF,20030428,105800,1.3639,1.3639,1.3638,1.3638
USDCHF,20030428,105900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030428,110000,1.3640,1.3641,1.3639,1.3640
USDCHF,20030428,110100,1.3641,1.3643,1.3641,1.3643
USDCHF,20030428,110200,1.3641,1.3641,1.3641,1.3641
USDCHF,20030428,110300,1.3642,1.3643,1.3641,1.3641
USDCHF,20030428,110400,1.3642,1.3642,1.3641,1.3641
USDCHF,20030428,110500,1.3640,1.3641,1.3640,1.3641
USDCHF,20030428,110600,1.3642,1.3642,1.3640,1.3640
USDCHF,20030428,110700,1.3639,1.3640,1.3639,1.3639
USDCHF,20030428,110800,1.3640,1.3640,1.3639,1.3639
USDCHF,20030428,110900,1.3638,1.3639,1.3638,1.3639
USDCHF,20030428,111000,1.3640,1.3640,1.3640,1.3640
USDCHF,20030428,111100,1.3641,1.3642,1.3641,1.3642
USDCHF,20030428,111200,1.3643,1.3643,1.3642,1.3642
USDCHF,20030428,111300,1.3643,1.3643,1.3641,1.3641
USDCHF,20030428,111400,1.3642,1.3642,1.3641,1.3641
USDCHF,20030428,111500,1.3643,1.3643,1.3640,1.3640
USDCHF,20030428,111600,1.3639,1.3640,1.3639,1.3639
USDCHF,20030428,111700,1.3638,1.3638,1.3637,1.3637
USDCHF,20030428,111800,1.3636,1.3637,1.3635,1.3635
USDCHF,20030428,111900,1.3634,1.3634,1.3629,1.3629
USDCHF,20030428,112000,1.3628,1.3629,1.3627,1.3628
USDCHF,20030428,112100,1.3627,1.3628,1.3627,1.3627
USDCHF,20030428,112300,1.3628,1.3630,1.3628,1.3629
USDCHF,20030428,112400,1.3628,1.3628,1.3627,1.3628
USDCHF,20030428,112500,1.3629,1.3630,1.3629,1.3629
USDCHF,20030428,112600,1.3630,1.3630,1.3629,1.3629
USDCHF,20030428,112700,1.3630,1.3631,1.3628,1.3628
USDCHF,20030428,112800,1.3629,1.3629,1.3628,1.3628
USDCHF,20030428,113000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030428,113400,1.3628,1.3628,1.3627,1.3627
USDCHF,20030428,113500,1.3626,1.3626,1.3626,1.3626
USDCHF,20030428,113600,1.3627,1.3627,1.3626,1.3626
USDCHF,20030428,113700,1.3627,1.3628,1.3626,1.3627
USDCHF,20030428,113900,1.3626,1.3626,1.3626,1.3626
USDCHF,20030428,114000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030428,114100,1.3628,1.3629,1.3628,1.3629
USDCHF,20030428,114200,1.3628,1.3628,1.3627,1.3627
USDCHF,20030428,114300,1.3626,1.3626,1.3624,1.3624
USDCHF,20030428,114400,1.3625,1.3625,1.3624,1.3624
USDCHF,20030428,114500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030428,114600,1.3626,1.3626,1.3625,1.3625
USDCHF,20030428,114700,1.3626,1.3626,1.3623,1.3623
USDCHF,20030428,114800,1.3622,1.3622,1.3620,1.3621
USDCHF,20030428,114900,1.3622,1.3622,1.3621,1.3621
USDCHF,20030428,115000,1.3622,1.3622,1.3620,1.3621
USDCHF,20030428,115100,1.3620,1.3621,1.3619,1.3620
USDCHF,20030428,115200,1.3621,1.3621,1.3621,1.3621
USDCHF,20030428,115300,1.3622,1.3622,1.3622,1.3622
USDCHF,20030428,115400,1.3621,1.3621,1.3615,1.3615
USDCHF,20030428,115500,1.3614,1.3616,1.3614,1.3615
USDCHF,20030428,115600,1.3616,1.3617,1.3616,1.3616
USDCHF,20030428,115700,1.3617,1.3619,1.3617,1.3619
USDCHF,20030428,115800,1.3620,1.3621,1.3618,1.3618
USDCHF,20030428,115900,1.3617,1.3618,1.3617,1.3617
USDCHF,20030428,120000,1.3616,1.3619,1.3616,1.3619
USDCHF,20030428,120100,1.3620,1.3622,1.3620,1.3622
USDCHF,20030428,120200,1.3621,1.3622,1.3621,1.3621
USDCHF,20030428,120300,1.3622,1.3622,1.3621,1.3621
USDCHF,20030428,120400,1.3622,1.3622,1.3616,1.3617
USDCHF,20030428,120500,1.3616,1.3618,1.3616,1.3616
USDCHF,20030428,120600,1.3615,1.3615,1.3611,1.3611
USDCHF,20030428,120700,1.3612,1.3613,1.3612,1.3613
USDCHF,20030428,120800,1.3612,1.3614,1.3612,1.3613
USDCHF,20030428,120900,1.3614,1.3615,1.3614,1.3615
USDCHF,20030428,121000,1.3616,1.3616,1.3615,1.3616
USDCHF,20030428,121100,1.3615,1.3616,1.3615,1.3615
USDCHF,20030428,121200,1.3614,1.3615,1.3614,1.3615
USDCHF,20030428,121300,1.3616,1.3616,1.3615,1.3615
USDCHF,20030428,121400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030428,121500,1.3615,1.3619,1.3615,1.3619
USDCHF,20030428,121600,1.3618,1.3618,1.3616,1.3616
USDCHF,20030428,121700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030428,121800,1.3616,1.3616,1.3616,1.3616
USDCHF,20030428,121900,1.3615,1.3615,1.3615,1.3615
USDCHF,20030428,122000,1.3616,1.3616,1.3611,1.3611
USDCHF,20030428,122100,1.3610,1.3610,1.3608,1.3609
USDCHF,20030428,122200,1.3608,1.3608,1.3606,1.3607
USDCHF,20030428,122300,1.3608,1.3609,1.3608,1.3609
USDCHF,20030428,122400,1.3610,1.3611,1.3609,1.3611
USDCHF,20030428,122500,1.3612,1.3612,1.3611,1.3611
USDCHF,20030428,122700,1.3610,1.3611,1.3610,1.3611
USDCHF,20030428,122800,1.3610,1.3610,1.3610,1.3610
USDCHF,20030428,122900,1.3611,1.3611,1.3609,1.3609
USDCHF,20030428,123000,1.3610,1.3613,1.3610,1.3613
USDCHF,20030428,123100,1.3612,1.3614,1.3612,1.3614
USDCHF,20030428,123200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030428,123300,1.3616,1.3616,1.3615,1.3615
USDCHF,20030428,123400,1.3614,1.3614,1.3613,1.3613
USDCHF,20030428,123500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030428,123600,1.3610,1.3611,1.3610,1.3610
USDCHF,20030428,123700,1.3609,1.3610,1.3609,1.3610
USDCHF,20030428,123800,1.3611,1.3611,1.3610,1.3611
USDCHF,20030428,123900,1.3610,1.3611,1.3610,1.3611
USDCHF,20030428,124000,1.3612,1.3612,1.3611,1.3611
USDCHF,20030428,124100,1.3610,1.3610,1.3609,1.3609
USDCHF,20030428,124400,1.3610,1.3612,1.3610,1.3612
USDCHF,20030428,124500,1.3613,1.3615,1.3613,1.3614
USDCHF,20030428,124600,1.3613,1.3614,1.3613,1.3613
USDCHF,20030428,124700,1.3614,1.3616,1.3613,1.3616
USDCHF,20030428,124900,1.3615,1.3616,1.3615,1.3616
USDCHF,20030428,125000,1.3618,1.3620,1.3618,1.3619
USDCHF,20030428,125100,1.3618,1.3618,1.3616,1.3617
USDCHF,20030428,125200,1.3616,1.3616,1.3616,1.3616
USDCHF,20030428,125300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030428,125500,1.3616,1.3616,1.3616,1.3616
USDCHF,20030428,125700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030428,125800,1.3614,1.3614,1.3614,1.3614
USDCHF,20030428,125900,1.3613,1.3613,1.3612,1.3613
USDCHF,20030428,130000,1.3612,1.3613,1.3611,1.3611
USDCHF,20030428,130100,1.3612,1.3613,1.3611,1.3613
USDCHF,20030428,130200,1.3614,1.3616,1.3614,1.3616
USDCHF,20030428,130300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030428,130400,1.3617,1.3618,1.3616,1.3618
USDCHF,20030428,130500,1.3617,1.3618,1.3616,1.3618
USDCHF,20030428,130900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030428,131000,1.3620,1.3620,1.3620,1.3620
USDCHF,20030428,131100,1.3619,1.3620,1.3619,1.3620
USDCHF,20030428,131400,1.3621,1.3621,1.3621,1.3621
USDCHF,20030428,131500,1.3620,1.3625,1.3620,1.3625
USDCHF,20030428,131600,1.3626,1.3628,1.3626,1.3628
USDCHF,20030428,131700,1.3629,1.3630,1.3629,1.3630
USDCHF,20030428,131800,1.3629,1.3630,1.3629,1.3630
USDCHF,20030428,132000,1.3631,1.3631,1.3629,1.3629
USDCHF,20030428,132200,1.3628,1.3628,1.3628,1.3628
USDCHF,20030428,132300,1.3629,1.3629,1.3629,1.3629
USDCHF,20030428,132400,1.3630,1.3632,1.3629,1.3629
USDCHF,20030428,132500,1.3628,1.3629,1.3628,1.3629
USDCHF,20030428,132600,1.3627,1.3628,1.3627,1.3627
USDCHF,20030428,132700,1.3628,1.3629,1.3628,1.3629
USDCHF,20030428,132800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030428,132900,1.3627,1.3628,1.3627,1.3627
USDCHF,20030428,133000,1.3628,1.3629,1.3628,1.3629
USDCHF,20030428,133100,1.3630,1.3630,1.3630,1.3630
USDCHF,20030428,133200,1.3629,1.3629,1.3625,1.3628
USDCHF,20030428,133300,1.3629,1.3630,1.3629,1.3629
USDCHF,20030428,133400,1.3628,1.3629,1.3628,1.3629
USDCHF,20030428,133700,1.3629,1.3629,1.3629,1.3629
USDCHF,20030428,133800,1.3630,1.3630,1.3629,1.3629
USDCHF,20030428,133900,1.3630,1.3630,1.3629,1.3629
USDCHF,20030428,134000,1.3630,1.3630,1.3629,1.3630
USDCHF,20030428,134100,1.3629,1.3630,1.3629,1.3630
USDCHF,20030428,134200,1.3628,1.3628,1.3628,1.3628
USDCHF,20030428,134300,1.3629,1.3633,1.3629,1.3632
USDCHF,20030428,134400,1.3631,1.3631,1.3629,1.3629
USDCHF,20030428,134500,1.3628,1.3629,1.3627,1.3629
USDCHF,20030428,134600,1.3630,1.3630,1.3628,1.3629
USDCHF,20030428,134700,1.3628,1.3628,1.3627,1.3628
USDCHF,20030428,134800,1.3627,1.3627,1.3627,1.3627
USDCHF,20030428,134900,1.3628,1.3628,1.3626,1.3626
USDCHF,20030428,135000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030428,135100,1.3626,1.3626,1.3626,1.3626
USDCHF,20030428,135200,1.3627,1.3628,1.3627,1.3627
USDCHF,20030428,135300,1.3628,1.3628,1.3627,1.3627
USDCHF,20030428,135400,1.3628,1.3629,1.3628,1.3629
USDCHF,20030428,135500,1.3628,1.3630,1.3628,1.3630
USDCHF,20030428,135600,1.3631,1.3633,1.3631,1.3633
USDCHF,20030428,135700,1.3634,1.3634,1.3633,1.3633
USDCHF,20030428,135800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030428,135900,1.3632,1.3634,1.3632,1.3634
USDCHF,20030428,140000,1.3635,1.3635,1.3633,1.3634
USDCHF,20030428,140100,1.3632,1.3632,1.3631,1.3631
USDCHF,20030428,140200,1.3630,1.3630,1.3628,1.3629
USDCHF,20030428,140400,1.3628,1.3630,1.3628,1.3630
USDCHF,20030428,140600,1.3629,1.3629,1.3629,1.3629
USDCHF,20030428,140700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030428,140800,1.3629,1.3631,1.3629,1.3630
USDCHF,20030428,141000,1.3631,1.3631,1.3631,1.3631
USDCHF,20030428,141100,1.3630,1.3631,1.3628,1.3628
USDCHF,20030428,141200,1.3629,1.3630,1.3629,1.3629
USDCHF,20030428,141300,1.3630,1.3634,1.3630,1.3634
USDCHF,20030428,141400,1.3635,1.3637,1.3635,1.3637
USDCHF,20030428,141500,1.3636,1.3642,1.3636,1.3642
USDCHF,20030428,141600,1.3641,1.3641,1.3640,1.3641
USDCHF,20030428,141700,1.3640,1.3641,1.3639,1.3639
USDCHF,20030428,141800,1.3638,1.3640,1.3638,1.3639
USDCHF,20030428,141900,1.3638,1.3639,1.3638,1.3638
USDCHF,20030428,142100,1.3639,1.3641,1.3638,1.3641
USDCHF,20030428,142200,1.3642,1.3642,1.3641,1.3641
USDCHF,20030428,142300,1.3642,1.3643,1.3641,1.3641
USDCHF,20030428,142400,1.3642,1.3642,1.3641,1.3641
USDCHF,20030428,142600,1.3642,1.3642,1.3641,1.3641
USDCHF,20030428,142700,1.3640,1.3640,1.3637,1.3637
USDCHF,20030428,142800,1.3638,1.3638,1.3637,1.3637
USDCHF,20030428,142900,1.3638,1.3638,1.3636,1.3637
USDCHF,20030428,143000,1.3636,1.3636,1.3633,1.3633
USDCHF,20030428,143100,1.3632,1.3633,1.3630,1.3630
USDCHF,20030428,143200,1.3631,1.3632,1.3630,1.3630
USDCHF,20030428,143300,1.3629,1.3629,1.3628,1.3628
USDCHF,20030428,143400,1.3629,1.3629,1.3627,1.3627
USDCHF,20030428,143500,1.3626,1.3626,1.3625,1.3625
USDCHF,20030428,143600,1.3626,1.3627,1.3626,1.3627
USDCHF,20030428,143700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030428,143900,1.3625,1.3626,1.3625,1.3626
USDCHF,20030428,144000,1.3627,1.3628,1.3627,1.3628
USDCHF,20030428,144100,1.3629,1.3629,1.3629,1.3629
USDCHF,20030428,144200,1.3628,1.3634,1.3628,1.3634
USDCHF,20030428,144300,1.3633,1.3636,1.3633,1.3636
USDCHF,20030428,144400,1.3637,1.3641,1.3637,1.3641
USDCHF,20030428,144500,1.3642,1.3643,1.3642,1.3643
USDCHF,20030428,144600,1.3644,1.3645,1.3644,1.3644
USDCHF,20030428,144700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030428,144800,1.3641,1.3641,1.3641,1.3641
USDCHF,20030428,144900,1.3640,1.3640,1.3639,1.3639
USDCHF,20030428,145000,1.3640,1.3640,1.3640,1.3640
USDCHF,20030428,145100,1.3639,1.3640,1.3639,1.3640
USDCHF,20030428,145200,1.3641,1.3642,1.3640,1.3640
USDCHF,20030428,145300,1.3641,1.3641,1.3640,1.3640
USDCHF,20030428,145400,1.3639,1.3639,1.3639,1.3639
USDCHF,20030428,145500,1.3638,1.3638,1.3635,1.3635
USDCHF,20030428,145600,1.3634,1.3634,1.3633,1.3634
USDCHF,20030428,145700,1.3633,1.3634,1.3633,1.3634
USDCHF,20030428,145800,1.3633,1.3633,1.3631,1.3632
USDCHF,20030428,150000,1.3631,1.3632,1.3631,1.3632
USDCHF,20030428,150100,1.3631,1.3638,1.3631,1.3638
USDCHF,20030428,150200,1.3637,1.3638,1.3637,1.3638
USDCHF,20030428,150300,1.3639,1.3640,1.3637,1.3640
USDCHF,20030428,150400,1.3641,1.3642,1.3641,1.3641
USDCHF,20030428,150500,1.3642,1.3642,1.3639,1.3639
USDCHF,20030428,150600,1.3638,1.3639,1.3638,1.3639
USDCHF,20030428,150700,1.3638,1.3639,1.3638,1.3639
USDCHF,20030428,150900,1.3638,1.3639,1.3638,1.3639
USDCHF,20030428,151000,1.3638,1.3638,1.3638,1.3638
USDCHF,20030428,151100,1.3639,1.3639,1.3638,1.3639
USDCHF,20030428,151300,1.3640,1.3640,1.3638,1.3639
USDCHF,20030428,151400,1.3638,1.3639,1.3638,1.3639
USDCHF,20030428,151600,1.3638,1.3639,1.3637,1.3638
USDCHF,20030428,151700,1.3639,1.3639,1.3637,1.3638
USDCHF,20030428,151800,1.3639,1.3641,1.3639,1.3641
USDCHF,20030428,152000,1.3642,1.3645,1.3642,1.3644
USDCHF,20030428,152100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030428,152200,1.3644,1.3645,1.3644,1.3645
USDCHF,20030428,152300,1.3646,1.3648,1.3646,1.3646
USDCHF,20030428,152400,1.3645,1.3646,1.3645,1.3645
USDCHF,20030428,152500,1.3646,1.3646,1.3645,1.3645
USDCHF,20030428,152600,1.3646,1.3646,1.3645,1.3645
USDCHF,20030428,152700,1.3646,1.3646,1.3645,1.3645
USDCHF,20030428,152800,1.3646,1.3647,1.3646,1.3646
USDCHF,20030428,152900,1.3645,1.3646,1.3645,1.3646
USDCHF,20030428,153000,1.3645,1.3648,1.3645,1.3648
USDCHF,20030428,153100,1.3649,1.3652,1.3648,1.3652
USDCHF,20030428,153200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030428,153300,1.3650,1.3653,1.3650,1.3653
USDCHF,20030428,153400,1.3652,1.3653,1.3652,1.3653
USDCHF,20030428,153500,1.3652,1.3652,1.3651,1.3651
USDCHF,20030428,153600,1.3650,1.3650,1.3643,1.3643
USDCHF,20030428,153700,1.3642,1.3645,1.3642,1.3645
USDCHF,20030428,153800,1.3646,1.3648,1.3646,1.3647
USDCHF,20030428,153900,1.3648,1.3648,1.3647,1.3647
USDCHF,20030428,154000,1.3646,1.3646,1.3645,1.3645
USDCHF,20030428,154100,1.3646,1.3647,1.3644,1.3644
USDCHF,20030428,154200,1.3643,1.3643,1.3643,1.3643
USDCHF,20030428,154300,1.3644,1.3644,1.3642,1.3642
USDCHF,20030428,154400,1.3643,1.3643,1.3637,1.3640
USDCHF,20030428,154500,1.3641,1.3641,1.3639,1.3639
USDCHF,20030428,154600,1.3640,1.3643,1.3640,1.3643
USDCHF,20030428,154700,1.3642,1.3642,1.3642,1.3642
USDCHF,20030428,154800,1.3643,1.3643,1.3641,1.3641
USDCHF,20030428,154900,1.3640,1.3643,1.3639,1.3643
USDCHF,20030428,155000,1.3644,1.3645,1.3644,1.3645
USDCHF,20030428,155100,1.3644,1.3644,1.3643,1.3643
USDCHF,20030428,155200,1.3642,1.3643,1.3642,1.3642
USDCHF,20030428,155300,1.3641,1.3641,1.3641,1.3641
USDCHF,20030428,155400,1.3642,1.3644,1.3642,1.3644
USDCHF,20030428,155600,1.3645,1.3645,1.3644,1.3645
USDCHF,20030428,155700,1.3646,1.3646,1.3646,1.3646
USDCHF,20030428,155800,1.3647,1.3648,1.3647,1.3648
USDCHF,20030428,155900,1.3649,1.3650,1.3648,1.3650
USDCHF,20030428,160000,1.3649,1.3649,1.3647,1.3648
USDCHF,20030428,160300,1.3649,1.3650,1.3649,1.3650
USDCHF,20030428,160400,1.3651,1.3651,1.3651,1.3651
USDCHF,20030428,160500,1.3650,1.3650,1.3649,1.3649
USDCHF,20030428,160600,1.3650,1.3656,1.3650,1.3656
USDCHF,20030428,160700,1.3657,1.3659,1.3657,1.3658
USDCHF,20030428,160800,1.3659,1.3660,1.3659,1.3659
USDCHF,20030428,160900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030428,161000,1.3657,1.3657,1.3656,1.3657
USDCHF,20030428,161100,1.3658,1.3659,1.3658,1.3659
USDCHF,20030428,161200,1.3660,1.3660,1.3659,1.3660
USDCHF,20030428,161300,1.3659,1.3660,1.3658,1.3658
USDCHF,20030428,161400,1.3659,1.3664,1.3659,1.3664
USDCHF,20030428,161500,1.3665,1.3670,1.3665,1.3669
USDCHF,20030428,161600,1.3668,1.3668,1.3667,1.3667
USDCHF,20030428,161700,1.3668,1.3668,1.3665,1.3666
USDCHF,20030428,161800,1.3665,1.3665,1.3663,1.3663
USDCHF,20030428,161900,1.3662,1.3662,1.3660,1.3660
USDCHF,20030428,162000,1.3661,1.3661,1.3659,1.3659
USDCHF,20030428,162100,1.3660,1.3661,1.3660,1.3660
USDCHF,20030428,162200,1.3662,1.3665,1.3662,1.3665
USDCHF,20030428,162300,1.3664,1.3672,1.3664,1.3672
USDCHF,20030428,162400,1.3673,1.3674,1.3672,1.3674
USDCHF,20030428,162500,1.3673,1.3673,1.3669,1.3669
USDCHF,20030428,162600,1.3670,1.3670,1.3669,1.3669
USDCHF,20030428,162700,1.3668,1.3669,1.3667,1.3667
USDCHF,20030428,162800,1.3668,1.3668,1.3667,1.3667
USDCHF,20030428,162900,1.3668,1.3670,1.3667,1.3667
USDCHF,20030428,163000,1.3666,1.3669,1.3665,1.3668
USDCHF,20030428,163100,1.3667,1.3669,1.3667,1.3669
USDCHF,20030428,163200,1.3670,1.3670,1.3665,1.3665
USDCHF,20030428,163300,1.3666,1.3669,1.3666,1.3668
USDCHF,20030428,163400,1.3667,1.3672,1.3667,1.3672
USDCHF,20030428,163500,1.3673,1.3673,1.3671,1.3671
USDCHF,20030428,163600,1.3670,1.3670,1.3667,1.3667
USDCHF,20030428,163700,1.3668,1.3670,1.3668,1.3670
USDCHF,20030428,163800,1.3669,1.3669,1.3667,1.3667
USDCHF,20030428,163900,1.3666,1.3666,1.3665,1.3666
USDCHF,20030428,164000,1.3667,1.3672,1.3667,1.3672
USDCHF,20030428,164100,1.3673,1.3677,1.3673,1.3674
USDCHF,20030428,164200,1.3675,1.3681,1.3675,1.3681
USDCHF,20030428,164300,1.3680,1.3685,1.3680,1.3685
USDCHF,20030428,164400,1.3684,1.3684,1.3681,1.3681
USDCHF,20030428,164500,1.3682,1.3682,1.3680,1.3682
USDCHF,20030428,164600,1.3681,1.3683,1.3681,1.3683
USDCHF,20030428,164700,1.3682,1.3685,1.3681,1.3685
USDCHF,20030428,164800,1.3684,1.3684,1.3682,1.3684
USDCHF,20030428,164900,1.3685,1.3685,1.3683,1.3683
USDCHF,20030428,165000,1.3684,1.3685,1.3683,1.3685
USDCHF,20030428,165100,1.3686,1.3687,1.3685,1.3687
USDCHF,20030428,165200,1.3686,1.3687,1.3685,1.3687
USDCHF,20030428,165300,1.3688,1.3688,1.3684,1.3684
USDCHF,20030428,165400,1.3683,1.3684,1.3683,1.3683
USDCHF,20030428,165500,1.3684,1.3685,1.3682,1.3683
USDCHF,20030428,165600,1.3684,1.3684,1.3683,1.3684
USDCHF,20030428,165700,1.3685,1.3685,1.3685,1.3685
USDCHF,20030428,165800,1.3683,1.3686,1.3683,1.3685
USDCHF,20030428,165900,1.3687,1.3687,1.3686,1.3687
USDCHF,20030428,170000,1.3688,1.3691,1.3688,1.3691
USDCHF,20030428,170100,1.3692,1.3696,1.3691,1.3695
USDCHF,20030428,170200,1.3694,1.3695,1.3694,1.3695
USDCHF,20030428,170300,1.3696,1.3697,1.3695,1.3695
USDCHF,20030428,170400,1.3696,1.3701,1.3696,1.3701
USDCHF,20030428,170500,1.3702,1.3704,1.3702,1.3704
USDCHF,20030428,170600,1.3703,1.3703,1.3701,1.3702
USDCHF,20030428,170700,1.3701,1.3713,1.3700,1.3712
USDCHF,20030428,170800,1.3713,1.3719,1.3713,1.3714
USDCHF,20030428,170900,1.3715,1.3716,1.3713,1.3716
USDCHF,20030428,171000,1.3715,1.3715,1.3713,1.3713
USDCHF,20030428,171100,1.3714,1.3714,1.3711,1.3713
USDCHF,20030428,171200,1.3712,1.3714,1.3711,1.3714
USDCHF,20030428,171300,1.3713,1.3713,1.3708,1.3709
USDCHF,20030428,171400,1.3708,1.3708,1.3705,1.3705
USDCHF,20030428,171500,1.3704,1.3712,1.3704,1.3712
USDCHF,20030428,171600,1.3711,1.3712,1.3710,1.3710
USDCHF,20030428,171700,1.3711,1.3711,1.3706,1.3706
USDCHF,20030428,171800,1.3707,1.3711,1.3707,1.3710
USDCHF,20030428,171900,1.3709,1.3709,1.3708,1.3708
USDCHF,20030428,172000,1.3707,1.3707,1.3706,1.3707
USDCHF,20030428,172100,1.3706,1.3708,1.3705,1.3708
USDCHF,20030428,172200,1.3709,1.3711,1.3709,1.3711
USDCHF,20030428,172300,1.3710,1.3713,1.3710,1.3712
USDCHF,20030428,172400,1.3711,1.3716,1.3711,1.3713
USDCHF,20030428,172500,1.3714,1.3719,1.3714,1.3718
USDCHF,20030428,172600,1.3719,1.3720,1.3718,1.3718
USDCHF,20030428,172700,1.3717,1.3717,1.3715,1.3715
USDCHF,20030428,172800,1.3714,1.3714,1.3712,1.3712
USDCHF,20030428,172900,1.3711,1.3711,1.3707,1.3707
USDCHF,20030428,173100,1.3708,1.3713,1.3708,1.3713
USDCHF,20030428,173200,1.3712,1.3713,1.3711,1.3712
USDCHF,20030428,173300,1.3713,1.3716,1.3713,1.3714
USDCHF,20030428,173400,1.3715,1.3716,1.3714,1.3716
USDCHF,20030428,173500,1.3717,1.3717,1.3711,1.3711
USDCHF,20030428,173600,1.3710,1.3711,1.3709,1.3710
USDCHF,20030428,173700,1.3711,1.3711,1.3709,1.3709
USDCHF,20030428,173800,1.3710,1.3710,1.3709,1.3709
USDCHF,20030428,173900,1.3708,1.3708,1.3707,1.3707
USDCHF,20030428,174000,1.3706,1.3707,1.3706,1.3707
USDCHF,20030428,174100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030428,174300,1.3710,1.3710,1.3709,1.3709
USDCHF,20030428,174400,1.3708,1.3708,1.3704,1.3704
USDCHF,20030428,174500,1.3703,1.3703,1.3702,1.3702
USDCHF,20030428,174600,1.3701,1.3701,1.3697,1.3697
USDCHF,20030428,174700,1.3696,1.3696,1.3695,1.3695
USDCHF,20030428,174800,1.3696,1.3697,1.3696,1.3697
USDCHF,20030428,174900,1.3696,1.3696,1.3695,1.3695
USDCHF,20030428,175000,1.3694,1.3694,1.3693,1.3693
USDCHF,20030428,175100,1.3694,1.3695,1.3694,1.3695
USDCHF,20030428,175200,1.3694,1.3697,1.3694,1.3697
USDCHF,20030428,175300,1.3696,1.3696,1.3694,1.3694
USDCHF,20030428,175400,1.3695,1.3695,1.3690,1.3691
USDCHF,20030428,175500,1.3692,1.3692,1.3690,1.3691
USDCHF,20030428,175600,1.3690,1.3692,1.3690,1.3692
USDCHF,20030428,175700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030428,175800,1.3694,1.3694,1.3693,1.3693
USDCHF,20030428,175900,1.3692,1.3693,1.3692,1.3693
USDCHF,20030428,180000,1.3692,1.3693,1.3691,1.3693
USDCHF,20030428,180100,1.3692,1.3692,1.3690,1.3690
USDCHF,20030428,180200,1.3692,1.3692,1.3691,1.3692
USDCHF,20030428,180300,1.3691,1.3692,1.3691,1.3692
USDCHF,20030428,180400,1.3693,1.3693,1.3691,1.3691
USDCHF,20030428,180500,1.3690,1.3691,1.3690,1.3690
USDCHF,20030428,180600,1.3691,1.3691,1.3687,1.3687
USDCHF,20030428,180700,1.3688,1.3688,1.3687,1.3687
USDCHF,20030428,180800,1.3688,1.3688,1.3687,1.3688
USDCHF,20030428,180900,1.3689,1.3693,1.3689,1.3693
USDCHF,20030428,181000,1.3694,1.3701,1.3693,1.3701
USDCHF,20030428,181100,1.3699,1.3700,1.3698,1.3699
USDCHF,20030428,181200,1.3700,1.3701,1.3700,1.3701
USDCHF,20030428,181300,1.3700,1.3700,1.3698,1.3698
USDCHF,20030428,181400,1.3699,1.3699,1.3698,1.3698
USDCHF,20030428,181500,1.3699,1.3700,1.3699,1.3700
USDCHF,20030428,181600,1.3701,1.3702,1.3701,1.3702
USDCHF,20030428,181700,1.3703,1.3705,1.3703,1.3705
USDCHF,20030428,181800,1.3704,1.3706,1.3704,1.3706
USDCHF,20030428,181900,1.3707,1.3707,1.3706,1.3706
USDCHF,20030428,182000,1.3705,1.3706,1.3704,1.3706
USDCHF,20030428,182100,1.3705,1.3706,1.3705,1.3706
USDCHF,20030428,182300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030428,182400,1.3706,1.3706,1.3705,1.3706
USDCHF,20030428,182500,1.3705,1.3705,1.3704,1.3704
USDCHF,20030428,182600,1.3705,1.3706,1.3704,1.3705
USDCHF,20030428,182700,1.3704,1.3704,1.3702,1.3704
USDCHF,20030428,182800,1.3702,1.3703,1.3700,1.3700
USDCHF,20030428,182900,1.3701,1.3701,1.3700,1.3701
USDCHF,20030428,183000,1.3700,1.3700,1.3699,1.3700
USDCHF,20030428,183100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030428,183200,1.3698,1.3698,1.3697,1.3698
USDCHF,20030428,183300,1.3700,1.3700,1.3699,1.3700
USDCHF,20030428,183400,1.3701,1.3701,1.3701,1.3701
USDCHF,20030428,183500,1.3700,1.3701,1.3699,1.3700
USDCHF,20030428,183600,1.3699,1.3700,1.3699,1.3700
USDCHF,20030428,183700,1.3699,1.3700,1.3699,1.3700
USDCHF,20030428,183800,1.3701,1.3701,1.3700,1.3701
USDCHF,20030428,183900,1.3700,1.3700,1.3699,1.3699
USDCHF,20030428,184100,1.3697,1.3699,1.3697,1.3698
USDCHF,20030428,184200,1.3697,1.3698,1.3697,1.3697
USDCHF,20030428,184500,1.3698,1.3698,1.3697,1.3698
USDCHF,20030428,184900,1.3697,1.3697,1.3695,1.3695
USDCHF,20030428,185000,1.3696,1.3697,1.3695,1.3697
USDCHF,20030428,185100,1.3696,1.3696,1.3696,1.3696
USDCHF,20030428,185200,1.3697,1.3697,1.3695,1.3697
USDCHF,20030428,185300,1.3696,1.3697,1.3696,1.3697
USDCHF,20030428,185400,1.3696,1.3696,1.3694,1.3694
USDCHF,20030428,185500,1.3695,1.3695,1.3693,1.3693
USDCHF,20030428,185600,1.3694,1.3694,1.3693,1.3694
USDCHF,20030428,185700,1.3695,1.3698,1.3694,1.3698
USDCHF,20030428,185800,1.3699,1.3700,1.3699,1.3700
USDCHF,20030428,185900,1.3701,1.3703,1.3700,1.3700
USDCHF,20030428,190000,1.3701,1.3701,1.3701,1.3701
USDCHF,20030428,190100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030428,190200,1.3701,1.3702,1.3701,1.3702
USDCHF,20030428,190300,1.3701,1.3702,1.3701,1.3702
USDCHF,20030428,190400,1.3701,1.3701,1.3700,1.3700
USDCHF,20030428,190500,1.3701,1.3701,1.3699,1.3700
USDCHF,20030428,190600,1.3701,1.3701,1.3699,1.3699
USDCHF,20030428,190700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030428,190800,1.3699,1.3699,1.3699,1.3699
USDCHF,20030428,190900,1.3698,1.3698,1.3697,1.3697
USDCHF,20030428,191000,1.3699,1.3699,1.3698,1.3699
USDCHF,20030428,191100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030428,191200,1.3698,1.3699,1.3698,1.3699
USDCHF,20030428,191300,1.3698,1.3700,1.3698,1.3699
USDCHF,20030428,191400,1.3700,1.3702,1.3700,1.3702
USDCHF,20030428,191500,1.3703,1.3704,1.3703,1.3704
USDCHF,20030428,191600,1.3706,1.3707,1.3706,1.3707
USDCHF,20030428,191700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,191800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030428,191900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030428,192000,1.3704,1.3705,1.3704,1.3704
USDCHF,20030428,192100,1.3703,1.3704,1.3702,1.3702
USDCHF,20030428,192300,1.3703,1.3703,1.3700,1.3700
USDCHF,20030428,192400,1.3701,1.3701,1.3699,1.3699
USDCHF,20030428,192600,1.3702,1.3703,1.3701,1.3702
USDCHF,20030428,192700,1.3704,1.3706,1.3704,1.3706
USDCHF,20030428,192800,1.3707,1.3707,1.3706,1.3706
USDCHF,20030428,192900,1.3707,1.3707,1.3706,1.3706
USDCHF,20030428,193000,1.3707,1.3707,1.3704,1.3704
USDCHF,20030428,193100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030428,193200,1.3704,1.3706,1.3704,1.3706
USDCHF,20030428,193300,1.3708,1.3708,1.3706,1.3706
USDCHF,20030428,193400,1.3705,1.3706,1.3704,1.3705
USDCHF,20030428,193500,1.3704,1.3704,1.3702,1.3703
USDCHF,20030428,193600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030428,193800,1.3705,1.3705,1.3702,1.3702
USDCHF,20030428,193900,1.3701,1.3702,1.3700,1.3702
USDCHF,20030428,194000,1.3701,1.3702,1.3700,1.3700
USDCHF,20030428,194100,1.3701,1.3701,1.3699,1.3700
USDCHF,20030428,194200,1.3697,1.3698,1.3697,1.3698
USDCHF,20030428,194300,1.3700,1.3700,1.3699,1.3699
USDCHF,20030428,194400,1.3696,1.3698,1.3696,1.3697
USDCHF,20030428,194500,1.3696,1.3699,1.3696,1.3699
USDCHF,20030428,194600,1.3700,1.3700,1.3699,1.3700
USDCHF,20030428,194800,1.3699,1.3699,1.3698,1.3699
USDCHF,20030428,194900,1.3700,1.3700,1.3698,1.3698
USDCHF,20030428,195000,1.3699,1.3700,1.3699,1.3700
USDCHF,20030428,195100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030428,195200,1.3698,1.3700,1.3698,1.3700
USDCHF,20030428,195300,1.3698,1.3699,1.3698,1.3699
USDCHF,20030428,195500,1.3697,1.3699,1.3697,1.3698
USDCHF,20030428,195600,1.3697,1.3699,1.3697,1.3698
USDCHF,20030428,195700,1.3700,1.3700,1.3698,1.3700
USDCHF,20030428,195800,1.3699,1.3699,1.3699,1.3699
USDCHF,20030428,195900,1.3700,1.3700,1.3697,1.3699
USDCHF,20030428,200000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030428,200100,1.3698,1.3698,1.3697,1.3698
USDCHF,20030428,200200,1.3696,1.3697,1.3696,1.3697
USDCHF,20030428,200500,1.3699,1.3699,1.3698,1.3698
USDCHF,20030428,200600,1.3699,1.3699,1.3699,1.3699
USDCHF,20030428,200700,1.3698,1.3700,1.3697,1.3700
USDCHF,20030428,200800,1.3701,1.3702,1.3699,1.3701
USDCHF,20030428,200900,1.3702,1.3706,1.3701,1.3706
USDCHF,20030428,201000,1.3707,1.3707,1.3706,1.3706
USDCHF,20030428,201100,1.3707,1.3707,1.3706,1.3707
USDCHF,20030428,201200,1.3708,1.3709,1.3708,1.3708
USDCHF,20030428,201300,1.3709,1.3709,1.3706,1.3707
USDCHF,20030428,201400,1.3708,1.3715,1.3708,1.3714
USDCHF,20030428,201500,1.3715,1.3715,1.3709,1.3709
USDCHF,20030428,201600,1.3708,1.3710,1.3708,1.3710
USDCHF,20030428,201700,1.3711,1.3711,1.3710,1.3710
USDCHF,20030428,201800,1.3711,1.3711,1.3710,1.3711
USDCHF,20030428,201900,1.3710,1.3711,1.3710,1.3710
USDCHF,20030428,202000,1.3709,1.3711,1.3709,1.3711
USDCHF,20030428,202100,1.3712,1.3712,1.3711,1.3711
USDCHF,20030428,202200,1.3710,1.3711,1.3709,1.3711
USDCHF,20030428,202300,1.3710,1.3711,1.3709,1.3711
USDCHF,20030428,202400,1.3709,1.3710,1.3708,1.3708
USDCHF,20030428,202500,1.3707,1.3708,1.3707,1.3708
USDCHF,20030428,202600,1.3707,1.3708,1.3707,1.3708
USDCHF,20030428,202700,1.3707,1.3707,1.3707,1.3707
USDCHF,20030428,202800,1.3708,1.3710,1.3707,1.3710
USDCHF,20030428,202900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,203100,1.3709,1.3710,1.3709,1.3710
USDCHF,20030428,203200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,203300,1.3710,1.3710,1.3710,1.3710
USDCHF,20030428,203400,1.3709,1.3709,1.3708,1.3708
USDCHF,20030428,203500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,203600,1.3708,1.3708,1.3706,1.3707
USDCHF,20030428,203700,1.3706,1.3707,1.3704,1.3707
USDCHF,20030428,203800,1.3708,1.3708,1.3707,1.3707
USDCHF,20030428,203900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,204000,1.3709,1.3709,1.3708,1.3708
USDCHF,20030428,204200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,204300,1.3710,1.3711,1.3710,1.3711
USDCHF,20030428,204400,1.3709,1.3711,1.3709,1.3710
USDCHF,20030428,204500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,204800,1.3710,1.3711,1.3710,1.3710
USDCHF,20030428,204900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,205300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,205400,1.3711,1.3711,1.3709,1.3709
USDCHF,20030428,205600,1.3708,1.3708,1.3707,1.3707
USDCHF,20030428,205700,1.3709,1.3710,1.3708,1.3710
USDCHF,20030428,205800,1.3711,1.3712,1.3711,1.3711
USDCHF,20030428,205900,1.3710,1.3710,1.3710,1.3710
USDCHF,20030428,210000,1.3709,1.3710,1.3709,1.3710
USDCHF,20030428,210100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,210200,1.3710,1.3710,1.3710,1.3710
USDCHF,20030428,210300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,210500,1.3710,1.3710,1.3709,1.3709
USDCHF,20030428,210600,1.3708,1.3709,1.3708,1.3709
USDCHF,20030428,210900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,211000,1.3709,1.3709,1.3708,1.3709
USDCHF,20030428,211100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030428,211400,1.3708,1.3709,1.3708,1.3709
USDCHF,20030428,211500,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,211700,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,211800,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,211900,1.3709,1.3710,1.3709,1.3710
USDCHF,20030428,212000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,212100,1.3710,1.3711,1.3710,1.3711
USDCHF,20030428,212500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030428,212600,1.3713,1.3713,1.3711,1.3711
USDCHF,20030428,212700,1.3712,1.3713,1.3712,1.3712
USDCHF,20030428,212800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030428,213300,1.3712,1.3712,1.3712,1.3712
USDCHF,20030428,213400,1.3711,1.3712,1.3711,1.3712
USDCHF,20030428,213600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030428,214100,1.3710,1.3710,1.3708,1.3708
USDCHF,20030428,214300,1.3709,1.3709,1.3708,1.3708
USDCHF,20030428,214400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,214600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,214800,1.3707,1.3708,1.3707,1.3708
USDCHF,20030428,215000,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,215100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030428,215200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030428,215300,1.3707,1.3707,1.3706,1.3706
USDCHF,20030428,215400,1.3707,1.3708,1.3707,1.3707
USDCHF,20030428,215500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030428,215600,1.3708,1.3708,1.3707,1.3707
USDCHF,20030428,215900,1.3708,1.3708,1.3707,1.3708
USDJPY,20030428,000600,120.18,120.18,120.18,120.18
USDJPY,20030428,000700,120.17,120.17,120.17,120.17
USDJPY,20030428,001100,120.18,120.18,120.18,120.18
USDJPY,20030428,001300,120.19,120.19,120.19,120.19
USDJPY,20030428,001800,120.19,120.19,120.19,120.19
USDJPY,20030428,001900,120.20,120.20,120.20,120.20
USDJPY,20030428,002500,120.20,120.20,120.20,120.20
USDJPY,20030428,002900,120.19,120.19,120.19,120.19
USDJPY,20030428,003000,120.20,120.21,120.20,120.20
USDJPY,20030428,003100,120.21,120.22,120.21,120.22
USDJPY,20030428,003600,120.23,120.23,120.23,120.23
USDJPY,20030428,003700,120.24,120.24,120.24,120.24
USDJPY,20030428,004200,120.25,120.25,120.25,120.25
USDJPY,20030428,004400,120.24,120.24,120.24,120.24
USDJPY,20030428,004500,120.25,120.25,120.25,120.25
USDJPY,20030428,005000,120.25,120.25,120.25,120.25
USDJPY,20030428,005300,120.26,120.26,120.26,120.26
USDJPY,20030428,005400,120.25,120.25,120.25,120.25
USDJPY,20030428,005600,120.26,120.26,120.26,120.26
USDJPY,20030428,010100,120.26,120.26,120.26,120.26
USDJPY,20030428,010200,120.27,120.27,120.27,120.27
USDJPY,20030428,010500,120.28,120.28,120.28,120.28
USDJPY,20030428,011000,120.28,120.28,120.28,120.28
USDJPY,20030428,011100,120.29,120.30,120.29,120.30
USDJPY,20030428,011200,120.31,120.31,120.31,120.31
USDJPY,20030428,011500,120.32,120.32,120.32,120.32
USDJPY,20030428,011700,120.33,120.33,120.32,120.32
USDJPY,20030428,012000,120.31,120.31,120.31,120.31
USDJPY,20030428,012200,120.30,120.30,120.30,120.30
USDJPY,20030428,012300,120.29,120.29,120.29,120.29
USDJPY,20030428,012400,120.30,120.31,120.30,120.31
USDJPY,20030428,012900,120.32,120.32,120.32,120.32
USDJPY,20030428,013200,120.31,120.31,120.31,120.31
USDJPY,20030428,013300,120.32,120.32,120.32,120.32
USDJPY,20030428,013600,120.33,120.34,120.33,120.34
USDJPY,20030428,013800,120.33,120.33,120.33,120.33
USDJPY,20030428,014000,120.32,120.32,120.32,120.32
USDJPY,20030428,014400,120.33,120.33,120.33,120.33
USDJPY,20030428,014700,120.34,120.34,120.34,120.34
USDJPY,20030428,014900,120.35,120.35,120.35,120.35
USDJPY,20030428,015000,120.34,120.34,120.34,120.34
USDJPY,20030428,015200,120.33,120.33,120.33,120.33
USDJPY,20030428,015600,120.34,120.34,120.33,120.33
USDJPY,20030428,015700,120.32,120.32,120.31,120.31
USDJPY,20030428,015800,120.30,120.31,120.30,120.31
USDJPY,20030428,020000,120.30,120.30,120.29,120.29
USDJPY,20030428,020100,120.30,120.30,120.28,120.28
USDJPY,20030428,020200,120.27,120.27,120.23,120.24
USDJPY,20030428,020300,120.23,120.23,120.22,120.23
USDJPY,20030428,020400,120.22,120.23,120.19,120.19
USDJPY,20030428,020500,120.18,120.22,120.18,120.22
USDJPY,20030428,020600,120.21,120.21,120.19,120.19
USDJPY,20030428,020700,120.18,120.19,120.18,120.19
USDJPY,20030428,020800,120.18,120.18,120.18,120.18
USDJPY,20030428,020900,120.17,120.17,120.15,120.15
USDJPY,20030428,021000,120.14,120.14,120.09,120.09
USDJPY,20030428,021100,120.08,120.08,120.03,120.03
USDJPY,20030428,021200,120.02,120.02,119.96,119.97
USDJPY,20030428,021300,119.98,120.01,119.98,120.01
USDJPY,20030428,021400,120.00,120.00,119.97,119.97
USDJPY,20030428,021500,119.96,119.96,119.86,119.86
USDJPY,20030428,021600,119.85,119.86,119.85,119.86
USDJPY,20030428,021700,119.87,119.90,119.87,119.90
USDJPY,20030428,021800,119.92,119.92,119.92,119.92
USDJPY,20030428,021900,119.93,119.93,119.92,119.92
USDJPY,20030428,022000,119.91,119.91,119.89,119.90
USDJPY,20030428,022200,119.91,119.92,119.91,119.92
USDJPY,20030428,022300,119.93,119.94,119.93,119.93
USDJPY,20030428,022400,119.94,119.98,119.94,119.98
USDJPY,20030428,022500,119.97,119.98,119.95,119.96
USDJPY,20030428,022600,119.97,119.97,119.95,119.95
USDJPY,20030428,022700,119.94,119.94,119.93,119.93
USDJPY,20030428,022800,119.94,119.94,119.94,119.94
USDJPY,20030428,022900,119.93,119.93,119.92,119.92
USDJPY,20030428,023000,119.91,119.92,119.90,119.92
USDJPY,20030428,023200,119.93,119.93,119.92,119.92
USDJPY,20030428,023300,119.93,119.94,119.93,119.94
USDJPY,20030428,023500,119.95,119.97,119.95,119.97
USDJPY,20030428,023600,119.98,119.98,119.98,119.98
USDJPY,20030428,023700,119.97,119.97,119.97,119.97
USDJPY,20030428,023800,119.98,120.00,119.98,119.99
USDJPY,20030428,023900,119.98,119.98,119.94,119.96
USDJPY,20030428,024000,119.95,119.95,119.94,119.95
USDJPY,20030428,024200,119.96,119.97,119.94,119.94
USDJPY,20030428,024300,119.93,119.93,119.88,119.88
USDJPY,20030428,024400,119.87,119.90,119.87,119.90
USDJPY,20030428,024600,119.89,119.90,119.89,119.90
USDJPY,20030428,024700,119.91,119.92,119.91,119.92
USDJPY,20030428,024800,119.93,119.93,119.93,119.93
USDJPY,20030428,024900,119.94,119.94,119.94,119.94
USDJPY,20030428,025100,119.95,119.95,119.94,119.95
USDJPY,20030428,025200,119.96,120.00,119.96,120.00
USDJPY,20030428,025400,119.99,119.99,119.97,119.97
USDJPY,20030428,025500,119.96,119.96,119.94,119.94
USDJPY,20030428,025600,119.93,119.93,119.92,119.92
USDJPY,20030428,025700,119.93,119.95,119.93,119.95
USDJPY,20030428,025800,119.96,119.96,119.95,119.95
USDJPY,20030428,025900,119.96,119.98,119.96,119.98
USDJPY,20030428,030000,119.99,120.01,119.99,120.00
USDJPY,20030428,030100,119.99,119.99,119.98,119.98
USDJPY,20030428,030200,119.97,119.98,119.97,119.98
USDJPY,20030428,030300,119.99,119.99,119.99,119.99
USDJPY,20030428,030400,119.98,120.00,119.98,120.00
USDJPY,20030428,030500,120.01,120.02,120.00,120.01
USDJPY,20030428,030600,120.02,120.04,120.02,120.04
USDJPY,20030428,030700,120.03,120.03,120.00,120.01
USDJPY,20030428,031000,120.02,120.03,120.02,120.03
USDJPY,20030428,031100,120.04,120.05,120.04,120.05
USDJPY,20030428,031200,120.06,120.08,120.05,120.08
USDJPY,20030428,031300,120.09,120.09,120.06,120.06
USDJPY,20030428,031400,120.05,120.06,120.04,120.04
USDJPY,20030428,031500,120.05,120.05,120.04,120.04
USDJPY,20030428,031600,120.05,120.06,120.05,120.06
USDJPY,20030428,031900,120.05,120.05,120.04,120.04
USDJPY,20030428,032000,120.03,120.03,120.02,120.02
USDJPY,20030428,032100,120.03,120.03,120.01,120.01
USDJPY,20030428,032200,120.02,120.04,120.02,120.04
USDJPY,20030428,032500,120.03,120.03,120.03,120.03
USDJPY,20030428,032800,120.02,120.02,120.02,120.02
USDJPY,20030428,032900,120.01,120.01,120.00,120.00
USDJPY,20030428,033000,119.99,119.99,119.98,119.98
USDJPY,20030428,033200,119.97,119.97,119.97,119.97
USDJPY,20030428,033300,119.98,120.01,119.97,120.00
USDJPY,20030428,033400,120.01,120.01,120.00,120.01
USDJPY,20030428,033900,120.01,120.01,120.01,120.01
USDJPY,20030428,034100,120.00,120.00,120.00,120.00
USDJPY,20030428,034200,120.01,120.02,120.01,120.01
USDJPY,20030428,034300,120.00,120.01,120.00,120.01
USDJPY,20030428,034400,120.00,120.02,120.00,120.01
USDJPY,20030428,034500,120.00,120.00,120.00,120.00
USDJPY,20030428,034900,120.01,120.01,120.01,120.01
USDJPY,20030428,035400,120.01,120.03,120.01,120.03
USDJPY,20030428,035900,120.02,120.02,120.01,120.01
USDJPY,20030428,040000,120.02,120.02,120.02,120.02
USDJPY,20030428,040100,120.03,120.03,120.02,120.02
USDJPY,20030428,040300,120.01,120.01,120.01,120.01
USDJPY,20030428,040800,120.01,120.02,120.01,120.02
USDJPY,20030428,041100,120.03,120.03,120.03,120.03
USDJPY,20030428,041600,120.03,120.03,120.03,120.03
USDJPY,20030428,041900,120.02,120.02,120.01,120.01
USDJPY,20030428,042300,120.03,120.04,120.03,120.04
USDJPY,20030428,042400,120.05,120.13,120.05,120.13
USDJPY,20030428,042500,120.12,120.16,120.12,120.16
USDJPY,20030428,042600,120.15,120.15,120.13,120.13
USDJPY,20030428,042700,120.14,120.14,120.14,120.14
USDJPY,20030428,042800,120.15,120.20,120.15,120.20
USDJPY,20030428,042900,120.21,120.24,120.21,120.22
USDJPY,20030428,043000,120.21,120.23,120.21,120.23
USDJPY,20030428,043100,120.22,120.22,120.20,120.20
USDJPY,20030428,043200,120.19,120.19,120.17,120.17
USDJPY,20030428,043300,120.16,120.16,120.15,120.15
USDJPY,20030428,043400,120.16,120.24,120.16,120.24
USDJPY,20030428,043500,120.25,120.29,120.24,120.29
USDJPY,20030428,043600,120.28,120.28,120.28,120.28
USDJPY,20030428,043700,120.27,120.27,120.27,120.27
USDJPY,20030428,043800,120.26,120.31,120.26,120.31
USDJPY,20030428,043900,120.30,120.31,120.29,120.29
USDJPY,20030428,044000,120.30,120.31,120.29,120.29
USDJPY,20030428,044100,120.28,120.28,120.26,120.26
USDJPY,20030428,044200,120.25,120.26,120.23,120.25
USDJPY,20030428,044300,120.26,120.26,120.26,120.26
USDJPY,20030428,044400,120.25,120.25,120.25,120.25
USDJPY,20030428,044500,120.24,120.25,120.24,120.24
USDJPY,20030428,044600,120.23,120.23,120.21,120.21
USDJPY,20030428,044700,120.22,120.22,120.21,120.21
USDJPY,20030428,044800,120.20,120.20,120.16,120.16
USDJPY,20030428,044900,120.15,120.16,120.10,120.10
USDJPY,20030428,045000,120.09,120.09,120.06,120.06
USDJPY,20030428,045100,120.07,120.08,120.07,120.08
USDJPY,20030428,045300,120.09,120.09,120.09,120.09
USDJPY,20030428,045500,120.10,120.11,120.10,120.11
USDJPY,20030428,045800,120.12,120.12,120.12,120.12
USDJPY,20030428,045900,120.13,120.14,120.13,120.14
USDJPY,20030428,050000,120.13,120.13,120.12,120.12
USDJPY,20030428,050200,120.11,120.12,120.11,120.12
USDJPY,20030428,050600,120.11,120.11,120.11,120.11
USDJPY,20030428,050700,120.10,120.10,120.10,120.10
USDJPY,20030428,051000,120.09,120.09,120.09,120.09
USDJPY,20030428,051500,120.09,120.09,120.08,120.08
USDJPY,20030428,052000,120.08,120.11,120.08,120.11
USDJPY,20030428,052100,120.10,120.10,120.10,120.10
USDJPY,20030428,052200,120.11,120.11,120.10,120.10
USDJPY,20030428,052400,120.09,120.12,120.09,120.12
USDJPY,20030428,052500,120.13,120.14,120.13,120.14
USDJPY,20030428,052600,120.13,120.13,120.13,120.13
USDJPY,20030428,052700,120.14,120.14,120.14,120.14
USDJPY,20030428,053000,120.13,120.13,120.12,120.12
USDJPY,20030428,053100,120.13,120.14,120.13,120.14
USDJPY,20030428,053500,120.15,120.15,120.15,120.15
USDJPY,20030428,053600,120.16,120.17,120.16,120.17
USDJPY,20030428,053700,120.16,120.16,120.15,120.15
USDJPY,20030428,053800,120.14,120.14,120.14,120.14
USDJPY,20030428,054000,120.12,120.12,120.11,120.12
USDJPY,20030428,054400,120.13,120.13,120.12,120.12
USDJPY,20030428,054500,120.13,120.13,120.12,120.13
USDJPY,20030428,054600,120.14,120.14,120.14,120.14
USDJPY,20030428,055100,120.14,120.14,120.14,120.14
USDJPY,20030428,055300,120.13,120.13,120.12,120.12
USDJPY,20030428,055500,120.11,120.11,120.11,120.11
USDJPY,20030428,055800,120.12,120.12,120.12,120.12
USDJPY,20030428,055900,120.13,120.13,120.13,120.13
USDJPY,20030428,060000,120.14,120.14,120.14,120.14
USDJPY,20030428,060300,120.15,120.15,120.14,120.14
USDJPY,20030428,060800,120.14,120.14,120.14,120.14
USDJPY,20030428,060900,120.15,120.15,120.15,120.15
USDJPY,20030428,061400,120.15,120.16,120.15,120.16
USDJPY,20030428,061500,120.17,120.17,120.17,120.17
USDJPY,20030428,061700,120.18,120.18,120.18,120.18
USDJPY,20030428,061800,120.17,120.17,120.17,120.17
USDJPY,20030428,061900,120.18,120.18,120.18,120.18
USDJPY,20030428,062000,120.19,120.19,120.17,120.17
USDJPY,20030428,062200,120.16,120.16,120.15,120.15
USDJPY,20030428,062700,120.15,120.15,120.15,120.15
USDJPY,20030428,062900,120.14,120.14,120.14,120.14
USDJPY,20030428,063400,120.14,120.14,120.14,120.14
USDJPY,20030428,063600,120.15,120.16,120.14,120.16
USDJPY,20030428,063700,120.17,120.17,120.17,120.17
USDJPY,20030428,063800,120.16,120.16,120.15,120.15
USDJPY,20030428,064300,120.15,120.15,120.15,120.15
USDJPY,20030428,064800,120.15,120.15,120.15,120.15
USDJPY,20030428,064900,120.14,120.14,120.14,120.14
USDJPY,20030428,065400,120.14,120.14,120.14,120.14
USDJPY,20030428,065900,120.14,120.14,120.14,120.14
USDJPY,20030428,070000,120.15,120.15,120.15,120.15
USDJPY,20030428,070100,120.14,120.14,120.14,120.14
USDJPY,20030428,070200,120.13,120.13,120.13,120.13
USDJPY,20030428,070300,120.12,120.12,120.12,120.12
USDJPY,20030428,070700,120.11,120.11,120.11,120.11
USDJPY,20030428,070800,120.10,120.10,120.09,120.09
USDJPY,20030428,070900,120.08,120.08,120.08,120.08
USDJPY,20030428,071000,120.07,120.07,120.06,120.06
USDJPY,20030428,071100,120.07,120.07,120.07,120.07
USDJPY,20030428,071200,120.08,120.08,120.08,120.08
USDJPY,20030428,071700,120.08,120.08,120.08,120.08
USDJPY,20030428,071800,120.07,120.08,120.07,120.08
USDJPY,20030428,071900,120.07,120.08,120.07,120.08
USDJPY,20030428,072100,120.07,120.07,120.06,120.06
USDJPY,20030428,072200,120.07,120.08,120.07,120.08
USDJPY,20030428,072300,120.09,120.09,120.09,120.09
USDJPY,20030428,072600,120.10,120.11,120.10,120.10
USDJPY,20030428,072800,120.09,120.09,120.08,120.08
USDJPY,20030428,073000,120.07,120.08,120.07,120.08
USDJPY,20030428,073100,120.09,120.09,120.09,120.09
USDJPY,20030428,073300,120.10,120.11,120.10,120.11
USDJPY,20030428,073400,120.10,120.11,120.10,120.11
USDJPY,20030428,073500,120.10,120.11,120.10,120.11
USDJPY,20030428,073600,120.12,120.14,120.12,120.14
USDJPY,20030428,074100,120.15,120.19,120.15,120.18
USDJPY,20030428,074200,120.17,120.17,120.17,120.17
USDJPY,20030428,074300,120.16,120.16,120.15,120.15
USDJPY,20030428,074500,120.16,120.17,120.16,120.16
USDJPY,20030428,074600,120.15,120.15,120.15,120.15
USDJPY,20030428,074800,120.14,120.14,120.14,120.14
USDJPY,20030428,075100,120.13,120.13,120.12,120.12
USDJPY,20030428,075500,120.11,120.11,120.09,120.09
USDJPY,20030428,075600,120.08,120.08,120.02,120.03
USDJPY,20030428,075700,120.02,120.02,120.00,120.01
USDJPY,20030428,075800,120.00,120.01,120.00,120.00
USDJPY,20030428,075900,120.01,120.02,120.01,120.01
USDJPY,20030428,080000,120.00,120.00,120.00,120.00
USDJPY,20030428,080100,120.01,120.01,120.00,120.01
USDJPY,20030428,080200,120.02,120.03,120.02,120.03
USDJPY,20030428,080300,120.02,120.04,120.01,120.04
USDJPY,20030428,080400,120.03,120.04,120.01,120.02
USDJPY,20030428,080500,120.01,120.01,119.99,120.00
USDJPY,20030428,080600,120.01,120.01,120.00,120.01
USDJPY,20030428,080700,120.00,120.03,120.00,120.03
USDJPY,20030428,080800,120.04,120.07,120.03,120.06
USDJPY,20030428,080900,120.05,120.06,120.04,120.04
USDJPY,20030428,081000,120.05,120.06,120.05,120.05
USDJPY,20030428,081100,120.04,120.08,120.04,120.08
USDJPY,20030428,081200,120.09,120.09,120.09,120.09
USDJPY,20030428,081300,120.08,120.08,120.06,120.06
USDJPY,20030428,081400,120.07,120.08,120.07,120.08
USDJPY,20030428,081500,120.07,120.07,120.05,120.05
USDJPY,20030428,081600,120.06,120.06,120.04,120.04
USDJPY,20030428,081700,120.05,120.05,120.01,120.01
USDJPY,20030428,081800,120.02,120.03,120.00,120.01
USDJPY,20030428,081900,120.00,120.01,120.00,120.01
USDJPY,20030428,082000,120.02,120.02,119.95,119.95
USDJPY,20030428,082100,119.96,119.96,119.93,119.94
USDJPY,20030428,082200,119.93,119.94,119.92,119.94
USDJPY,20030428,082300,119.95,119.97,119.94,119.94
USDJPY,20030428,082400,119.95,119.97,119.95,119.97
USDJPY,20030428,082500,119.95,119.99,119.95,119.99
USDJPY,20030428,082600,120.00,120.04,120.00,120.03
USDJPY,20030428,082700,120.04,120.06,120.04,120.04
USDJPY,20030428,082800,120.05,120.05,120.05,120.05
USDJPY,20030428,082900,120.04,120.04,120.02,120.02
USDJPY,20030428,083000,120.01,120.01,120.01,120.01
USDJPY,20030428,083100,120.02,120.03,120.02,120.03
USDJPY,20030428,083200,120.04,120.04,120.01,120.01
USDJPY,20030428,083300,120.00,120.00,119.96,119.97
USDJPY,20030428,083400,119.98,120.02,119.97,120.02
USDJPY,20030428,083500,120.03,120.04,120.03,120.04
USDJPY,20030428,083600,120.05,120.06,120.04,120.06
USDJPY,20030428,083700,120.05,120.08,120.05,120.08
USDJPY,20030428,083800,120.09,120.11,120.09,120.11
USDJPY,20030428,083900,120.12,120.13,120.12,120.12
USDJPY,20030428,084000,120.13,120.13,120.11,120.11
USDJPY,20030428,084200,120.10,120.10,120.10,120.10
USDJPY,20030428,084300,120.11,120.15,120.11,120.15
USDJPY,20030428,084400,120.14,120.17,120.14,120.17
USDJPY,20030428,084500,120.16,120.17,120.15,120.15
USDJPY,20030428,084600,120.16,120.18,120.16,120.16
USDJPY,20030428,084700,120.19,120.19,120.17,120.19
USDJPY,20030428,084800,120.18,120.18,120.16,120.17
USDJPY,20030428,084900,120.16,120.16,120.14,120.14
USDJPY,20030428,085000,120.15,120.15,120.14,120.14
USDJPY,20030428,085100,120.15,120.15,120.14,120.14
USDJPY,20030428,085200,120.15,120.15,120.14,120.14
USDJPY,20030428,085300,120.15,120.15,120.14,120.15
USDJPY,20030428,085400,120.16,120.17,120.15,120.15
USDJPY,20030428,085500,120.16,120.16,120.15,120.16
USDJPY,20030428,085600,120.15,120.18,120.14,120.17
USDJPY,20030428,085700,120.18,120.18,120.11,120.11
USDJPY,20030428,085800,120.10,120.10,120.09,120.10
USDJPY,20030428,085900,120.11,120.12,120.11,120.11
USDJPY,20030428,090000,120.12,120.14,120.12,120.13
USDJPY,20030428,090100,120.12,120.12,120.12,120.12
USDJPY,20030428,090200,120.13,120.13,120.11,120.11
USDJPY,20030428,090300,120.10,120.10,120.10,120.10
USDJPY,20030428,090400,120.11,120.11,120.08,120.08
USDJPY,20030428,090500,120.09,120.10,120.09,120.09
USDJPY,20030428,090600,120.10,120.12,120.10,120.12
USDJPY,20030428,090700,120.13,120.17,120.13,120.17
USDJPY,20030428,090800,120.16,120.16,120.15,120.15
USDJPY,20030428,090900,120.16,120.18,120.16,120.17
USDJPY,20030428,091000,120.18,120.19,120.17,120.17
USDJPY,20030428,091100,120.15,120.16,120.14,120.16
USDJPY,20030428,091200,120.15,120.20,120.15,120.20
USDJPY,20030428,091300,120.21,120.27,120.21,120.27
USDJPY,20030428,091400,120.26,120.28,120.26,120.26
USDJPY,20030428,091500,120.25,120.25,120.23,120.23
USDJPY,20030428,091600,120.22,120.23,120.21,120.23
USDJPY,20030428,091700,120.24,120.25,120.22,120.22
USDJPY,20030428,091800,120.21,120.21,120.19,120.19
USDJPY,20030428,091900,120.18,120.18,120.17,120.17
USDJPY,20030428,092000,120.18,120.19,120.18,120.19
USDJPY,20030428,092100,120.18,120.22,120.18,120.22
USDJPY,20030428,092200,120.23,120.24,120.21,120.23
USDJPY,20030428,092300,120.22,120.22,120.21,120.22
USDJPY,20030428,092400,120.21,120.21,120.18,120.18
USDJPY,20030428,092500,120.19,120.20,120.19,120.20
USDJPY,20030428,092600,120.19,120.19,120.19,120.19
USDJPY,20030428,092700,120.20,120.20,120.20,120.20
USDJPY,20030428,092800,120.19,120.19,120.17,120.17
USDJPY,20030428,092900,120.18,120.18,120.15,120.15
USDJPY,20030428,093000,120.14,120.15,120.14,120.15
USDJPY,20030428,093100,120.16,120.17,120.16,120.16
USDJPY,20030428,093200,120.15,120.16,120.15,120.15
USDJPY,20030428,093300,120.16,120.17,120.14,120.14
USDJPY,20030428,093500,120.15,120.16,120.15,120.16
USDJPY,20030428,093600,120.17,120.19,120.17,120.18
USDJPY,20030428,093700,120.19,120.19,120.17,120.17
USDJPY,20030428,093900,120.16,120.16,120.16,120.16
USDJPY,20030428,094000,120.15,120.17,120.15,120.16
USDJPY,20030428,094100,120.17,120.17,120.15,120.15
USDJPY,20030428,094200,120.14,120.15,120.14,120.15
USDJPY,20030428,094300,120.16,120.16,120.15,120.16
USDJPY,20030428,094400,120.17,120.17,120.17,120.17
USDJPY,20030428,094500,120.15,120.16,120.15,120.15
USDJPY,20030428,094800,120.16,120.17,120.16,120.17
USDJPY,20030428,094900,120.16,120.16,120.15,120.15
USDJPY,20030428,095000,120.16,120.16,120.16,120.16
USDJPY,20030428,095100,120.17,120.17,120.17,120.17
USDJPY,20030428,095500,120.16,120.16,120.13,120.13
USDJPY,20030428,095600,120.14,120.14,120.12,120.14
USDJPY,20030428,095700,120.13,120.14,120.13,120.14
USDJPY,20030428,095800,120.15,120.15,120.15,120.15
USDJPY,20030428,100000,120.14,120.15,120.13,120.15
USDJPY,20030428,100100,120.16,120.22,120.16,120.21
USDJPY,20030428,100200,120.20,120.21,120.20,120.21
USDJPY,20030428,100300,120.22,120.24,120.22,120.23
USDJPY,20030428,100400,120.24,120.24,120.20,120.20
USDJPY,20030428,100500,120.19,120.19,120.17,120.17
USDJPY,20030428,100600,120.18,120.19,120.14,120.14
USDJPY,20030428,100700,120.15,120.16,120.15,120.15
USDJPY,20030428,100800,120.16,120.17,120.15,120.17
USDJPY,20030428,100900,120.18,120.20,120.17,120.20
USDJPY,20030428,101000,120.19,120.22,120.18,120.22
USDJPY,20030428,101100,120.21,120.24,120.20,120.22
USDJPY,20030428,101200,120.23,120.23,120.21,120.21
USDJPY,20030428,101300,120.20,120.22,120.20,120.22
USDJPY,20030428,101400,120.24,120.25,120.23,120.25
USDJPY,20030428,101500,120.24,120.24,120.24,120.24
USDJPY,20030428,101600,120.25,120.25,120.24,120.25
USDJPY,20030428,101700,120.24,120.24,120.23,120.23
USDJPY,20030428,101800,120.24,120.25,120.23,120.24
USDJPY,20030428,101900,120.25,120.25,120.23,120.23
USDJPY,20030428,102000,120.22,120.23,120.22,120.23
USDJPY,20030428,102100,120.22,120.22,120.22,120.22
USDJPY,20030428,102200,120.21,120.21,120.21,120.21
USDJPY,20030428,102300,120.20,120.22,120.20,120.22
USDJPY,20030428,102400,120.23,120.23,120.23,120.23
USDJPY,20030428,102500,120.24,120.24,120.20,120.21
USDJPY,20030428,102600,120.20,120.20,120.17,120.17
USDJPY,20030428,102700,120.18,120.18,120.18,120.18
USDJPY,20030428,102800,120.19,120.19,120.15,120.15
USDJPY,20030428,102900,120.16,120.17,120.16,120.17
USDJPY,20030428,103000,120.18,120.19,120.18,120.19
USDJPY,20030428,103100,120.20,120.20,120.19,120.19
USDJPY,20030428,103200,120.20,120.23,120.20,120.23
USDJPY,20030428,103300,120.24,120.26,120.24,120.26
USDJPY,20030428,103400,120.25,120.27,120.25,120.26
USDJPY,20030428,103500,120.27,120.28,120.26,120.28
USDJPY,20030428,103600,120.29,120.29,120.26,120.26
USDJPY,20030428,103700,120.25,120.25,120.25,120.25
USDJPY,20030428,103800,120.24,120.25,120.24,120.25
USDJPY,20030428,103900,120.24,120.24,120.23,120.23
USDJPY,20030428,104000,120.24,120.25,120.23,120.24
USDJPY,20030428,104100,120.25,120.25,120.24,120.24
USDJPY,20030428,104200,120.25,120.26,120.25,120.26
USDJPY,20030428,104300,120.27,120.28,120.27,120.27
USDJPY,20030428,104400,120.26,120.26,120.26,120.26
USDJPY,20030428,104700,120.27,120.28,120.27,120.28
USDJPY,20030428,104800,120.29,120.31,120.28,120.28
USDJPY,20030428,105000,120.29,120.29,120.28,120.29
USDJPY,20030428,105100,120.28,120.29,120.28,120.28
USDJPY,20030428,105200,120.29,120.32,120.29,120.32
USDJPY,20030428,105300,120.31,120.32,120.31,120.32
USDJPY,20030428,105400,120.31,120.32,120.30,120.32
USDJPY,20030428,105500,120.33,120.33,120.33,120.33
USDJPY,20030428,105600,120.34,120.35,120.34,120.35
USDJPY,20030428,105700,120.34,120.34,120.32,120.32
USDJPY,20030428,105800,120.33,120.33,120.31,120.32
USDJPY,20030428,105900,120.33,120.33,120.31,120.31
USDJPY,20030428,110000,120.32,120.33,120.32,120.32
USDJPY,20030428,110100,120.33,120.33,120.33,120.33
USDJPY,20030428,110200,120.32,120.33,120.31,120.31
USDJPY,20030428,110300,120.30,120.32,120.30,120.32
USDJPY,20030428,110400,120.33,120.33,120.31,120.31
USDJPY,20030428,110500,120.32,120.32,120.31,120.32
USDJPY,20030428,110600,120.31,120.31,120.30,120.30
USDJPY,20030428,110800,120.29,120.30,120.28,120.28
USDJPY,20030428,110900,120.29,120.29,120.28,120.28
USDJPY,20030428,111000,120.27,120.27,120.26,120.26
USDJPY,20030428,111100,120.25,120.25,120.25,120.25
USDJPY,20030428,111200,120.26,120.26,120.26,120.26
USDJPY,20030428,111300,120.25,120.27,120.25,120.27
USDJPY,20030428,111400,120.28,120.29,120.26,120.28
USDJPY,20030428,111500,120.27,120.28,120.27,120.28
USDJPY,20030428,111600,120.27,120.31,120.27,120.31
USDJPY,20030428,111700,120.32,120.33,120.32,120.33
USDJPY,20030428,111800,120.32,120.32,120.32,120.32
USDJPY,20030428,111900,120.31,120.31,120.28,120.28
USDJPY,20030428,112000,120.27,120.28,120.26,120.28
USDJPY,20030428,112100,120.29,120.29,120.26,120.26
USDJPY,20030428,112200,120.27,120.27,120.27,120.27
USDJPY,20030428,112300,120.28,120.28,120.28,120.28
USDJPY,20030428,112400,120.27,120.27,120.26,120.26
USDJPY,20030428,112500,120.28,120.30,120.28,120.30
USDJPY,20030428,112600,120.31,120.31,120.30,120.30
USDJPY,20030428,112700,120.31,120.31,120.29,120.29
USDJPY,20030428,112800,120.28,120.28,120.27,120.27
USDJPY,20030428,112900,120.26,120.27,120.26,120.26
USDJPY,20030428,113000,120.25,120.25,120.23,120.24
USDJPY,20030428,113100,120.25,120.25,120.25,120.25
USDJPY,20030428,113200,120.26,120.26,120.25,120.25
USDJPY,20030428,113300,120.26,120.27,120.26,120.27
USDJPY,20030428,113400,120.26,120.26,120.26,120.26
USDJPY,20030428,113600,120.27,120.27,120.27,120.27
USDJPY,20030428,113700,120.28,120.28,120.27,120.27
USDJPY,20030428,113800,120.26,120.26,120.26,120.26
USDJPY,20030428,113900,120.28,120.28,120.28,120.28
USDJPY,20030428,114000,120.26,120.28,120.26,120.28
USDJPY,20030428,114100,120.29,120.31,120.28,120.29
USDJPY,20030428,114300,120.28,120.28,120.27,120.27
USDJPY,20030428,114400,120.28,120.28,120.26,120.26
USDJPY,20030428,114500,120.28,120.28,120.26,120.26
USDJPY,20030428,114600,120.27,120.28,120.24,120.24
USDJPY,20030428,114700,120.25,120.26,120.25,120.25
USDJPY,20030428,114800,120.24,120.24,120.23,120.24
USDJPY,20030428,114900,120.25,120.25,120.22,120.22
USDJPY,20030428,115000,120.21,120.21,120.21,120.21
USDJPY,20030428,115100,120.20,120.21,120.20,120.20
USDJPY,20030428,115200,120.19,120.20,120.18,120.18
USDJPY,20030428,115300,120.19,120.19,120.18,120.19
USDJPY,20030428,115400,120.17,120.17,120.14,120.14
USDJPY,20030428,115600,120.15,120.17,120.15,120.17
USDJPY,20030428,115700,120.18,120.19,120.18,120.19
USDJPY,20030428,115800,120.20,120.21,120.19,120.20
USDJPY,20030428,115900,120.19,120.19,120.18,120.18
USDJPY,20030428,120000,120.17,120.19,120.17,120.19
USDJPY,20030428,120100,120.20,120.20,120.19,120.19
USDJPY,20030428,120200,120.18,120.18,120.17,120.17
USDJPY,20030428,120300,120.18,120.18,120.16,120.16
USDJPY,20030428,120400,120.15,120.16,120.06,120.06
USDJPY,20030428,120500,120.05,120.06,120.03,120.03
USDJPY,20030428,120600,120.02,120.03,120.02,120.02
USDJPY,20030428,120700,120.03,120.04,120.03,120.04
USDJPY,20030428,120800,120.05,120.05,120.04,120.04
USDJPY,20030428,120900,120.05,120.08,120.04,120.08
USDJPY,20030428,121000,120.07,120.08,120.07,120.07
USDJPY,20030428,121100,120.08,120.11,120.07,120.11
USDJPY,20030428,121200,120.10,120.10,120.07,120.08
USDJPY,20030428,121300,120.07,120.07,120.06,120.06
USDJPY,20030428,121400,120.05,120.05,120.05,120.05
USDJPY,20030428,121500,120.07,120.08,120.06,120.08
USDJPY,20030428,121600,120.06,120.06,120.05,120.05
USDJPY,20030428,121700,120.04,120.04,120.04,120.04
USDJPY,20030428,121800,120.05,120.06,120.01,120.01
USDJPY,20030428,121900,120.02,120.05,120.02,120.05
USDJPY,20030428,122000,120.04,120.04,120.03,120.03
USDJPY,20030428,122100,120.02,120.04,120.02,120.03
USDJPY,20030428,122200,120.02,120.03,120.01,120.03
USDJPY,20030428,122300,120.04,120.06,120.04,120.06
USDJPY,20030428,122400,120.05,120.06,120.04,120.06
USDJPY,20030428,122900,120.04,120.05,120.04,120.05
USDJPY,20030428,123000,120.04,120.05,120.04,120.05
USDJPY,20030428,123100,120.04,120.04,120.03,120.04
USDJPY,20030428,123500,120.03,120.03,120.03,120.03
USDJPY,20030428,123600,120.04,120.04,120.04,120.04
USDJPY,20030428,123700,120.05,120.06,120.05,120.06
USDJPY,20030428,123800,120.05,120.05,120.04,120.04
USDJPY,20030428,124000,120.05,120.05,120.05,120.05
USDJPY,20030428,124100,120.04,120.04,120.03,120.03
USDJPY,20030428,124200,120.04,120.06,120.04,120.06
USDJPY,20030428,124300,120.05,120.05,120.05,120.05
USDJPY,20030428,124400,120.06,120.08,120.06,120.07
USDJPY,20030428,124500,120.08,120.10,120.08,120.08
USDJPY,20030428,124700,120.09,120.09,120.09,120.09
USDJPY,20030428,124900,120.08,120.08,120.08,120.08
USDJPY,20030428,125000,120.09,120.09,120.09,120.09
USDJPY,20030428,125100,120.08,120.09,120.08,120.09
USDJPY,20030428,125400,120.08,120.09,120.08,120.09
USDJPY,20030428,125800,120.07,120.07,120.07,120.07
USDJPY,20030428,125900,120.06,120.07,120.06,120.06
USDJPY,20030428,130000,120.07,120.07,120.07,120.07
USDJPY,20030428,130100,120.09,120.09,120.09,120.09
USDJPY,20030428,130200,120.10,120.10,120.08,120.09
USDJPY,20030428,130400,120.10,120.11,120.10,120.11
USDJPY,20030428,130500,120.10,120.11,120.10,120.10
USDJPY,20030428,130800,120.11,120.11,120.11,120.11
USDJPY,20030428,131000,120.12,120.14,120.12,120.13
USDJPY,20030428,131100,120.12,120.13,120.12,120.12
USDJPY,20030428,131300,120.13,120.13,120.13,120.13
USDJPY,20030428,131400,120.12,120.12,120.12,120.12
USDJPY,20030428,131500,120.13,120.14,120.13,120.13
USDJPY,20030428,131600,120.12,120.15,120.12,120.15
USDJPY,20030428,131700,120.17,120.17,120.17,120.17
USDJPY,20030428,131800,120.16,120.16,120.15,120.15
USDJPY,20030428,131900,120.16,120.16,120.14,120.15
USDJPY,20030428,132000,120.16,120.17,120.16,120.16
USDJPY,20030428,132100,120.15,120.16,120.15,120.16
USDJPY,20030428,132200,120.17,120.17,120.15,120.15
USDJPY,20030428,132300,120.16,120.16,120.14,120.14
USDJPY,20030428,132400,120.15,120.15,120.14,120.15
USDJPY,20030428,132500,120.14,120.14,120.11,120.11
USDJPY,20030428,132600,120.10,120.11,120.09,120.09
USDJPY,20030428,132700,120.10,120.11,120.10,120.11
USDJPY,20030428,132800,120.12,120.13,120.12,120.13
USDJPY,20030428,132900,120.12,120.13,120.12,120.13
USDJPY,20030428,133000,120.12,120.14,120.12,120.14
USDJPY,20030428,133200,120.13,120.13,120.13,120.13
USDJPY,20030428,133300,120.14,120.14,120.14,120.14
USDJPY,20030428,133400,120.15,120.16,120.15,120.15
USDJPY,20030428,133500,120.16,120.16,120.15,120.15
USDJPY,20030428,133600,120.17,120.17,120.16,120.16
USDJPY,20030428,133800,120.14,120.14,120.14,120.14
USDJPY,20030428,133900,120.15,120.15,120.15,120.15
USDJPY,20030428,134000,120.16,120.16,120.15,120.15
USDJPY,20030428,134100,120.14,120.14,120.14,120.14
USDJPY,20030428,134200,120.15,120.16,120.15,120.15
USDJPY,20030428,134300,120.16,120.17,120.16,120.17
USDJPY,20030428,134500,120.16,120.16,120.15,120.15
USDJPY,20030428,134700,120.16,120.17,120.16,120.17
USDJPY,20030428,134900,120.16,120.16,120.15,120.16
USDJPY,20030428,135100,120.15,120.15,120.15,120.15
USDJPY,20030428,135200,120.16,120.17,120.16,120.17
USDJPY,20030428,135400,120.16,120.16,120.16,120.16
USDJPY,20030428,135500,120.17,120.17,120.17,120.17
USDJPY,20030428,135700,120.18,120.18,120.18,120.18
USDJPY,20030428,135800,120.19,120.19,120.19,120.19
USDJPY,20030428,135900,120.17,120.18,120.17,120.18
USDJPY,20030428,140000,120.17,120.17,120.15,120.15
USDJPY,20030428,140100,120.16,120.17,120.16,120.16
USDJPY,20030428,140200,120.15,120.17,120.15,120.15
USDJPY,20030428,140300,120.14,120.14,120.14,120.14
USDJPY,20030428,140400,120.15,120.16,120.15,120.16
USDJPY,20030428,140500,120.14,120.15,120.14,120.15
USDJPY,20030428,140600,120.16,120.16,120.15,120.15
USDJPY,20030428,140700,120.16,120.16,120.16,120.16
USDJPY,20030428,140800,120.15,120.16,120.15,120.16
USDJPY,20030428,140900,120.15,120.17,120.15,120.17
USDJPY,20030428,141000,120.15,120.16,120.15,120.16
USDJPY,20030428,141100,120.15,120.16,120.15,120.16
USDJPY,20030428,141200,120.15,120.16,120.15,120.15
USDJPY,20030428,141300,120.17,120.18,120.15,120.18
USDJPY,20030428,141400,120.19,120.19,120.18,120.19
USDJPY,20030428,141500,120.18,120.21,120.18,120.21
USDJPY,20030428,141600,120.22,120.22,120.21,120.21
USDJPY,20030428,141700,120.20,120.20,120.18,120.18
USDJPY,20030428,141800,120.19,120.22,120.19,120.22
USDJPY,20030428,141900,120.21,120.21,120.19,120.19
USDJPY,20030428,142000,120.18,120.18,120.17,120.17
USDJPY,20030428,142300,120.18,120.19,120.18,120.19
USDJPY,20030428,142500,120.18,120.19,120.18,120.19
USDJPY,20030428,142600,120.20,120.22,120.20,120.20
USDJPY,20030428,142700,120.19,120.19,120.19,120.19
USDJPY,20030428,142800,120.18,120.18,120.18,120.18
USDJPY,20030428,142900,120.19,120.19,120.19,120.19
USDJPY,20030428,143000,120.18,120.18,120.18,120.18
USDJPY,20030428,143100,120.19,120.19,120.17,120.17
USDJPY,20030428,143200,120.18,120.18,120.16,120.17
USDJPY,20030428,143300,120.16,120.17,120.16,120.17
USDJPY,20030428,143400,120.16,120.17,120.16,120.17
USDJPY,20030428,143500,120.15,120.15,120.14,120.15
USDJPY,20030428,143600,120.14,120.15,120.14,120.14
USDJPY,20030428,143700,120.15,120.17,120.14,120.16
USDJPY,20030428,143800,120.17,120.17,120.14,120.14
USDJPY,20030428,143900,120.15,120.16,120.14,120.16
USDJPY,20030428,144000,120.17,120.17,120.17,120.17
USDJPY,20030428,144100,120.16,120.16,120.15,120.16
USDJPY,20030428,144200,120.17,120.17,120.17,120.17
USDJPY,20030428,144300,120.18,120.18,120.17,120.18
USDJPY,20030428,144400,120.17,120.19,120.17,120.19
USDJPY,20030428,144500,120.18,120.19,120.17,120.19
USDJPY,20030428,144600,120.20,120.22,120.20,120.20
USDJPY,20030428,144700,120.22,120.22,120.21,120.21
USDJPY,20030428,144800,120.20,120.20,120.17,120.17
USDJPY,20030428,144900,120.18,120.18,120.17,120.17
USDJPY,20030428,145000,120.19,120.19,120.18,120.18
USDJPY,20030428,145100,120.17,120.18,120.17,120.18
USDJPY,20030428,145200,120.19,120.19,120.17,120.17
USDJPY,20030428,145300,120.16,120.17,120.14,120.14
USDJPY,20030428,145400,120.13,120.13,120.11,120.11
USDJPY,20030428,145500,120.10,120.10,120.08,120.09
USDJPY,20030428,145600,120.08,120.08,120.07,120.08
USDJPY,20030428,145700,120.09,120.09,120.08,120.08
USDJPY,20030428,145800,120.07,120.07,120.07,120.07
USDJPY,20030428,145900,120.08,120.09,120.08,120.09
USDJPY,20030428,150000,120.10,120.11,120.10,120.11
USDJPY,20030428,150100,120.10,120.14,120.10,120.14
USDJPY,20030428,150200,120.15,120.16,120.15,120.15
USDJPY,20030428,150300,120.14,120.15,120.13,120.13
USDJPY,20030428,150400,120.12,120.13,120.11,120.13
USDJPY,20030428,150500,120.12,120.14,120.12,120.14
USDJPY,20030428,150600,120.15,120.15,120.14,120.14
USDJPY,20030428,150700,120.13,120.13,120.13,120.13
USDJPY,20030428,151000,120.14,120.14,120.13,120.13
USDJPY,20030428,151100,120.14,120.14,120.14,120.14
USDJPY,20030428,151200,120.13,120.14,120.13,120.14
USDJPY,20030428,151400,120.15,120.15,120.15,120.15
USDJPY,20030428,151500,120.16,120.16,120.16,120.16
USDJPY,20030428,151600,120.15,120.15,120.14,120.14
USDJPY,20030428,151700,120.15,120.15,120.15,120.15
USDJPY,20030428,151800,120.14,120.17,120.14,120.16
USDJPY,20030428,152000,120.17,120.17,120.17,120.17
USDJPY,20030428,152300,120.15,120.16,120.15,120.16
USDJPY,20030428,152400,120.14,120.14,120.14,120.14
USDJPY,20030428,152500,120.15,120.16,120.14,120.16
USDJPY,20030428,152600,120.15,120.16,120.15,120.16
USDJPY,20030428,152700,120.15,120.16,120.15,120.16
USDJPY,20030428,152800,120.17,120.18,120.17,120.18
USDJPY,20030428,152900,120.17,120.18,120.17,120.18
USDJPY,20030428,153000,120.19,120.20,120.19,120.19
USDJPY,20030428,153100,120.20,120.21,120.20,120.20
USDJPY,20030428,153200,120.21,120.21,120.18,120.21
USDJPY,20030428,153300,120.22,120.23,120.21,120.21
USDJPY,20030428,153400,120.20,120.20,120.17,120.18
USDJPY,20030428,153500,120.19,120.19,120.17,120.17
USDJPY,20030428,153600,120.16,120.16,120.14,120.14
USDJPY,20030428,153700,120.13,120.16,120.13,120.15
USDJPY,20030428,153800,120.16,120.17,120.15,120.15
USDJPY,20030428,153900,120.16,120.16,120.14,120.14
USDJPY,20030428,154000,120.13,120.13,120.13,120.13
USDJPY,20030428,154100,120.14,120.14,120.10,120.10
USDJPY,20030428,154200,120.09,120.09,120.06,120.06
USDJPY,20030428,154300,120.07,120.08,120.07,120.07
USDJPY,20030428,154400,120.08,120.08,120.04,120.06
USDJPY,20030428,154500,120.07,120.08,120.06,120.06
USDJPY,20030428,154600,120.05,120.08,120.04,120.07
USDJPY,20030428,154700,120.08,120.08,120.08,120.08
USDJPY,20030428,154800,120.07,120.07,120.06,120.06
USDJPY,20030428,154900,120.07,120.09,120.07,120.09
USDJPY,20030428,155000,120.10,120.11,120.09,120.10
USDJPY,20030428,155100,120.09,120.09,120.06,120.09
USDJPY,20030428,155500,120.08,120.10,120.08,120.10
USDJPY,20030428,155600,120.09,120.10,120.09,120.10
USDJPY,20030428,155700,120.11,120.11,120.09,120.10
USDJPY,20030428,155800,120.11,120.11,120.10,120.10
USDJPY,20030428,155900,120.09,120.09,120.08,120.08
USDJPY,20030428,160000,120.09,120.09,120.08,120.08
USDJPY,20030428,160100,120.07,120.10,120.07,120.09
USDJPY,20030428,160200,120.08,120.09,120.08,120.09
USDJPY,20030428,160400,120.10,120.11,120.10,120.10
USDJPY,20030428,160600,120.11,120.14,120.11,120.14
USDJPY,20030428,160800,120.15,120.15,120.14,120.15
USDJPY,20030428,160900,120.14,120.14,120.12,120.12
USDJPY,20030428,161000,120.13,120.14,120.13,120.14
USDJPY,20030428,161100,120.15,120.16,120.15,120.16
USDJPY,20030428,161200,120.17,120.17,120.16,120.16
USDJPY,20030428,161300,120.17,120.17,120.12,120.12
USDJPY,20030428,161400,120.13,120.17,120.12,120.17
USDJPY,20030428,161500,120.18,120.19,120.14,120.14
USDJPY,20030428,161600,120.15,120.15,120.14,120.15
USDJPY,20030428,161700,120.16,120.17,120.15,120.17
USDJPY,20030428,161800,120.16,120.17,120.16,120.16
USDJPY,20030428,161900,120.15,120.17,120.14,120.15
USDJPY,20030428,162000,120.14,120.14,120.14,120.14
USDJPY,20030428,162200,120.15,120.15,120.14,120.15
USDJPY,20030428,162300,120.14,120.17,120.14,120.14
USDJPY,20030428,162400,120.15,120.15,120.13,120.14
USDJPY,20030428,162500,120.13,120.13,120.08,120.08
USDJPY,20030428,162600,120.06,120.09,120.06,120.09
USDJPY,20030428,162700,120.10,120.10,120.09,120.09
USDJPY,20030428,162800,120.10,120.10,120.09,120.09
USDJPY,20030428,162900,120.10,120.12,120.10,120.11
USDJPY,20030428,163000,120.10,120.10,120.09,120.09
USDJPY,20030428,163100,120.08,120.08,120.04,120.04
USDJPY,20030428,163200,120.03,120.08,120.03,120.06
USDJPY,20030428,163300,120.05,120.08,120.05,120.08
USDJPY,20030428,163400,120.09,120.09,120.09,120.09
USDJPY,20030428,163500,120.10,120.13,120.10,120.13
USDJPY,20030428,163600,120.14,120.17,120.14,120.16
USDJPY,20030428,163700,120.15,120.19,120.15,120.18
USDJPY,20030428,163800,120.17,120.18,120.17,120.17
USDJPY,20030428,163900,120.16,120.16,120.15,120.15
USDJPY,20030428,164000,120.14,120.17,120.14,120.16
USDJPY,20030428,164100,120.15,120.18,120.15,120.17
USDJPY,20030428,164200,120.18,120.25,120.18,120.25
USDJPY,20030428,164300,120.24,120.25,120.24,120.25
USDJPY,20030428,164400,120.24,120.25,120.23,120.25
USDJPY,20030428,164500,120.24,120.24,120.21,120.21
USDJPY,20030428,164600,120.20,120.21,120.20,120.21
USDJPY,20030428,164700,120.22,120.23,120.22,120.23
USDJPY,20030428,164800,120.24,120.26,120.24,120.25
USDJPY,20030428,164900,120.26,120.26,120.24,120.24
USDJPY,20030428,165000,120.25,120.25,120.24,120.24
USDJPY,20030428,165100,120.25,120.25,120.23,120.23
USDJPY,20030428,165200,120.24,120.25,120.24,120.25
USDJPY,20030428,165300,120.24,120.25,120.22,120.22
USDJPY,20030428,165400,120.21,120.22,120.21,120.22
USDJPY,20030428,165500,120.21,120.22,120.21,120.22
USDJPY,20030428,165600,120.23,120.24,120.23,120.24
USDJPY,20030428,165700,120.25,120.27,120.23,120.23
USDJPY,20030428,165800,120.22,120.22,120.22,120.22
USDJPY,20030428,165900,120.23,120.24,120.22,120.23
USDJPY,20030428,170000,120.24,120.26,120.22,120.23
USDJPY,20030428,170100,120.24,120.26,120.24,120.24
USDJPY,20030428,170200,120.23,120.24,120.22,120.23
USDJPY,20030428,170300,120.24,120.24,120.22,120.23
USDJPY,20030428,170400,120.24,120.26,120.24,120.26
USDJPY,20030428,170500,120.27,120.28,120.27,120.28
USDJPY,20030428,170600,120.27,120.27,120.25,120.26
USDJPY,20030428,170700,120.27,120.37,120.27,120.36
USDJPY,20030428,170800,120.37,120.42,120.37,120.39
USDJPY,20030428,170900,120.38,120.38,120.36,120.36
USDJPY,20030428,171000,120.37,120.40,120.36,120.36
USDJPY,20030428,171100,120.37,120.39,120.37,120.39
USDJPY,20030428,171200,120.40,120.40,120.39,120.39
USDJPY,20030428,171300,120.38,120.38,120.36,120.36
USDJPY,20030428,171400,120.37,120.37,120.35,120.35
USDJPY,20030428,171500,120.34,120.37,120.34,120.36
USDJPY,20030428,171600,120.35,120.37,120.35,120.36
USDJPY,20030428,171700,120.35,120.35,120.35,120.35
USDJPY,20030428,171800,120.36,120.40,120.36,120.39
USDJPY,20030428,171900,120.40,120.41,120.40,120.41
USDJPY,20030428,172000,120.40,120.42,120.40,120.42
USDJPY,20030428,172100,120.41,120.41,120.39,120.41
USDJPY,20030428,172200,120.42,120.42,120.42,120.42
USDJPY,20030428,172400,120.41,120.42,120.40,120.42
USDJPY,20030428,172500,120.41,120.42,120.40,120.42
USDJPY,20030428,172600,120.43,120.44,120.43,120.43
USDJPY,20030428,172700,120.42,120.42,120.42,120.42
USDJPY,20030428,172800,120.41,120.42,120.41,120.42
USDJPY,20030428,173000,120.41,120.41,120.38,120.38
USDJPY,20030428,173100,120.39,120.40,120.38,120.40
USDJPY,20030428,173200,120.39,120.40,120.39,120.40
USDJPY,20030428,173300,120.41,120.43,120.41,120.43
USDJPY,20030428,173400,120.44,120.47,120.43,120.47
USDJPY,20030428,173500,120.46,120.46,120.42,120.42
USDJPY,20030428,173600,120.43,120.43,120.41,120.41
USDJPY,20030428,173700,120.39,120.40,120.38,120.39
USDJPY,20030428,173800,120.40,120.40,120.38,120.38
USDJPY,20030428,173900,120.37,120.37,120.37,120.37
USDJPY,20030428,174000,120.36,120.36,120.35,120.36
USDJPY,20030428,174100,120.37,120.38,120.37,120.38
USDJPY,20030428,174200,120.39,120.39,120.38,120.38
USDJPY,20030428,174300,120.39,120.39,120.38,120.38
USDJPY,20030428,174400,120.36,120.36,120.35,120.35
USDJPY,20030428,174500,120.34,120.34,120.33,120.33
USDJPY,20030428,174600,120.32,120.34,120.31,120.31
USDJPY,20030428,174700,120.30,120.30,120.27,120.28
USDJPY,20030428,174900,120.29,120.29,120.25,120.25
USDJPY,20030428,175000,120.26,120.27,120.26,120.27
USDJPY,20030428,175100,120.28,120.29,120.28,120.28
USDJPY,20030428,175200,120.29,120.29,120.28,120.29
USDJPY,20030428,175300,120.30,120.31,120.30,120.31
USDJPY,20030428,175400,120.32,120.32,120.28,120.28
USDJPY,20030428,175500,120.27,120.27,120.26,120.26
USDJPY,20030428,175600,120.27,120.29,120.27,120.28
USDJPY,20030428,175700,120.29,120.29,120.29,120.29
USDJPY,20030428,175800,120.30,120.31,120.29,120.31
USDJPY,20030428,175900,120.32,120.32,120.32,120.32
USDJPY,20030428,180000,120.31,120.31,120.31,120.31
USDJPY,20030428,180200,120.30,120.30,120.30,120.30
USDJPY,20030428,180300,120.31,120.33,120.31,120.33
USDJPY,20030428,180400,120.32,120.34,120.32,120.34
USDJPY,20030428,180600,120.33,120.33,120.31,120.31
USDJPY,20030428,180700,120.30,120.30,120.30,120.30
USDJPY,20030428,180800,120.31,120.31,120.31,120.31
USDJPY,20030428,181000,120.32,120.32,120.31,120.32
USDJPY,20030428,181100,120.31,120.32,120.31,120.32
USDJPY,20030428,181200,120.33,120.33,120.32,120.32
USDJPY,20030428,181400,120.33,120.33,120.33,120.33
USDJPY,20030428,181500,120.34,120.34,120.34,120.34
USDJPY,20030428,181600,120.35,120.36,120.35,120.36
USDJPY,20030428,181700,120.37,120.40,120.36,120.40
USDJPY,20030428,181800,120.39,120.39,120.39,120.39
USDJPY,20030428,181900,120.40,120.40,120.38,120.38
USDJPY,20030428,182100,120.39,120.39,120.39,120.39
USDJPY,20030428,182300,120.40,120.40,120.40,120.40
USDJPY,20030428,182800,120.40,120.40,120.40,120.40
USDJPY,20030428,182900,120.39,120.40,120.39,120.40
USDJPY,20030428,183000,120.41,120.42,120.41,120.42
USDJPY,20030428,183300,120.41,120.42,120.41,120.42
USDJPY,20030428,183700,120.41,120.43,120.40,120.43
USDJPY,20030428,183800,120.44,120.46,120.43,120.45
USDJPY,20030428,183900,120.46,120.46,120.45,120.46
USDJPY,20030428,184000,120.45,120.45,120.44,120.44
USDJPY,20030428,184200,120.43,120.43,120.43,120.43
USDJPY,20030428,184400,120.42,120.42,120.42,120.42
USDJPY,20030428,184500,120.43,120.43,120.43,120.43
USDJPY,20030428,184600,120.42,120.42,120.42,120.42
USDJPY,20030428,185000,120.41,120.41,120.40,120.41
USDJPY,20030428,185100,120.42,120.42,120.42,120.42
USDJPY,20030428,185300,120.40,120.41,120.40,120.41
USDJPY,20030428,185400,120.40,120.42,120.40,120.40
USDJPY,20030428,185500,120.39,120.41,120.39,120.40
USDJPY,20030428,185700,120.39,120.40,120.39,120.40
USDJPY,20030428,185800,120.41,120.41,120.41,120.41
USDJPY,20030428,185900,120.40,120.42,120.40,120.42
USDJPY,20030428,190000,120.41,120.41,120.40,120.40
USDJPY,20030428,190200,120.39,120.40,120.39,120.40
USDJPY,20030428,190300,120.39,120.40,120.39,120.40
USDJPY,20030428,190400,120.41,120.41,120.41,120.41
USDJPY,20030428,190900,120.41,120.41,120.41,120.41
USDJPY,20030428,191000,120.40,120.40,120.40,120.40
USDJPY,20030428,191400,120.39,120.40,120.39,120.40
USDJPY,20030428,191600,120.41,120.41,120.39,120.39
USDJPY,20030428,191700,120.40,120.40,120.39,120.39
USDJPY,20030428,191900,120.40,120.40,120.40,120.40
USDJPY,20030428,192000,120.39,120.39,120.36,120.36
USDJPY,20030428,192100,120.35,120.38,120.35,120.37
USDJPY,20030428,192200,120.36,120.36,120.36,120.36
USDJPY,20030428,192300,120.35,120.35,120.35,120.35
USDJPY,20030428,192400,120.37,120.37,120.36,120.36
USDJPY,20030428,192600,120.37,120.38,120.37,120.38
USDJPY,20030428,192700,120.39,120.39,120.38,120.38
USDJPY,20030428,192800,120.39,120.39,120.38,120.38
USDJPY,20030428,192900,120.39,120.39,120.39,120.39
USDJPY,20030428,193000,120.38,120.38,120.38,120.38
USDJPY,20030428,193100,120.37,120.37,120.36,120.36
USDJPY,20030428,193200,120.37,120.37,120.37,120.37
USDJPY,20030428,193400,120.36,120.36,120.36,120.36
USDJPY,20030428,193500,120.35,120.35,120.35,120.35
USDJPY,20030428,193700,120.36,120.37,120.36,120.36
USDJPY,20030428,193900,120.37,120.37,120.37,120.37
USDJPY,20030428,194100,120.36,120.38,120.36,120.38
USDJPY,20030428,194200,120.36,120.36,120.35,120.35
USDJPY,20030428,194400,120.36,120.36,120.35,120.35
USDJPY,20030428,194500,120.36,120.36,120.36,120.36
USDJPY,20030428,194600,120.38,120.38,120.38,120.38
USDJPY,20030428,194900,120.39,120.39,120.39,120.39
USDJPY,20030428,195000,120.37,120.37,120.37,120.37
USDJPY,20030428,195100,120.36,120.37,120.36,120.36
USDJPY,20030428,195500,120.37,120.37,120.36,120.37
USDJPY,20030428,195600,120.38,120.38,120.38,120.38
USDJPY,20030428,200100,120.37,120.39,120.37,120.39
USDJPY,20030428,200200,120.40,120.40,120.39,120.39
USDJPY,20030428,200300,120.41,120.41,120.41,120.41
USDJPY,20030428,200700,120.40,120.40,120.40,120.40
USDJPY,20030428,200900,120.41,120.41,120.41,120.41
USDJPY,20030428,201000,120.42,120.42,120.42,120.42
USDJPY,20030428,201400,120.43,120.44,120.43,120.43
USDJPY,20030428,201500,120.42,120.42,120.42,120.42
USDJPY,20030428,201600,120.43,120.43,120.43,120.43
USDJPY,20030428,201700,120.44,120.44,120.42,120.42
USDJPY,20030428,201800,120.43,120.43,120.43,120.43
USDJPY,20030428,201900,120.44,120.44,120.44,120.44
USDJPY,20030428,202000,120.42,120.44,120.42,120.42
USDJPY,20030428,202200,120.43,120.44,120.43,120.44
USDJPY,20030428,202400,120.43,120.43,120.43,120.43
USDJPY,20030428,202500,120.42,120.42,120.42,120.42
USDJPY,20030428,202900,120.43,120.44,120.43,120.43
USDJPY,20030428,203000,120.42,120.42,120.42,120.42
USDJPY,20030428,203200,120.44,120.44,120.44,120.44
USDJPY,20030428,203400,120.43,120.44,120.43,120.44
USDJPY,20030428,203500,120.42,120.43,120.42,120.42
USDJPY,20030428,203600,120.41,120.41,120.40,120.40
USDJPY,20030428,204100,120.40,120.40,120.40,120.40
USDJPY,20030428,204200,120.41,120.42,120.40,120.42
USDJPY,20030428,204300,120.41,120.41,120.39,120.39
USDJPY,20030428,204400,120.40,120.41,120.40,120.41
USDJPY,20030428,204600,120.40,120.40,120.39,120.39
USDJPY,20030428,204700,120.40,120.40,120.40,120.40
USDJPY,20030428,204800,120.41,120.41,120.41,120.41
USDJPY,20030428,204900,120.42,120.42,120.42,120.42
USDJPY,20030428,205000,120.43,120.44,120.42,120.44
USDJPY,20030428,205100,120.43,120.43,120.42,120.42
USDJPY,20030428,205400,120.43,120.44,120.43,120.44
USDJPY,20030428,205500,120.43,120.43,120.43,120.43
USDJPY,20030428,205600,120.42,120.42,120.42,120.42
USDJPY,20030428,205800,120.43,120.44,120.43,120.44
USDJPY,20030428,210000,120.43,120.45,120.43,120.45
USDJPY,20030428,210100,120.44,120.44,120.44,120.44
USDJPY,20030428,210200,120.43,120.43,120.43,120.43
USDJPY,20030428,210300,120.42,120.42,120.42,120.42
USDJPY,20030428,210400,120.44,120.45,120.44,120.44
USDJPY,20030428,210600,120.43,120.43,120.42,120.42
USDJPY,20030428,210700,120.41,120.41,120.41,120.41
USDJPY,20030428,210900,120.42,120.44,120.42,120.42
USDJPY,20030428,211200,120.43,120.43,120.43,120.43
USDJPY,20030428,211500,120.42,120.42,120.42,120.42
USDJPY,20030428,211700,120.43,120.45,120.43,120.44
USDJPY,20030428,211800,120.43,120.43,120.43,120.43
USDJPY,20030428,211900,120.44,120.44,120.42,120.42
USDJPY,20030428,212200,120.43,120.43,120.43,120.43
USDJPY,20030428,212300,120.42,120.42,120.42,120.42
USDJPY,20030428,212800,120.42,120.42,120.42,120.42
USDJPY,20030428,213300,120.42,120.42,120.42,120.42
USDJPY,20030428,213400,120.43,120.43,120.42,120.42
USDJPY,20030428,213700,120.43,120.43,120.43,120.43
USDJPY,20030428,214000,120.42,120.43,120.42,120.43
USDJPY,20030428,214100,120.42,120.42,120.42,120.42
USDJPY,20030428,214500,120.42,120.42,120.42,120.42
USDJPY,20030428,215000,120.42,120.42,120.42,120.42
USDJPY,20030428,215100,120.42,120.42,120.42,120.42
USDJPY,20030428,215300,120.41,120.41,120.41,120.41
USDJPY,20030428,215500,120.40,120.40,120.40,120.40
USDJPY,20030428,215600,120.39,120.39,120.39,120.39
USDJPY,20030428,215700,120.40,120.40,120.39,120.39
USDJPY,20030428,215800,120.40,120.40,120.39,120.39
USDJPY,20030428,220300,120.39,120.39,120.39,120.39
USDJPY,20030428,220400,120.38,120.38,120.38,120.38
USDJPY,20030428,220500,120.39,120.39,120.39,120.39
USDJPY,20030428,220900,120.40,120.42,120.40,120.42
USDJPY,20030428,221000,120.41,120.42,120.41,120.42
USDJPY,20030428,221100,120.43,120.44,120.43,120.43
USDJPY,20030428,221200,120.44,120.44,120.44,120.44
USDJPY,20030428,221500,120.43,120.43,120.43,120.43
USDJPY,20030428,221600,120.44,120.44,120.42,120.42
USDJPY,20030428,221800,120.43,120.43,120.43,120.43
USDJPY,20030428,221900,120.42,120.42,120.42,120.42
USDJPY,20030428,222400,120.42,120.42,120.41,120.41
USDJPY,20030428,222600,120.42,120.42,120.42,120.42
USDJPY,20030428,222900,120.43,120.44,120.43,120.44
USDJPY,20030428,223000,120.45,120.45,120.45,120.45
USDJPY,20030428,223500,120.45,120.45,120.45,120.45
USDJPY,20030428,223700,120.46,120.46,120.46,120.46
USDJPY,20030428,223800,120.47,120.47,120.47,120.47
USDJPY,20030428,224000,120.45,120.47,120.45,120.47
USDJPY,20030428,224300,120.46,120.46,120.46,120.46
USDJPY,20030428,224800,120.46,120.46,120.46,120.46
USDJPY,20030428,224900,120.45,120.47,120.45,120.47
USDJPY,20030428,225400,120.47,120.47,120.47,120.47
USDJPY,20030428,225600,120.46,120.46,120.46,120.46
USDJPY,20030428,225700,120.45,120.45,120.45,120.45
USDJPY,20030428,230200,120.44,120.44,120.44,120.44
USDJPY,20030428,230700,120.44,120.44,120.44,120.44
USDJPY,20030428,230800,120.43,120.43,120.43,120.43
USDJPY,20030428,231000,120.44,120.44,120.44,120.44
USDJPY,20030428,231500,120.44,120.44,120.44,120.44
USDJPY,20030428,231700,120.43,120.43,120.43,120.43
USDJPY,20030428,231800,120.42,120.43,120.42,120.43
USDJPY,20030428,231900,120.44,120.44,120.44,120.44
USDJPY,20030428,232000,120.43,120.43,120.43,120.43
USDJPY,20030428,232500,120.43,120.43,120.43,120.43
USDJPY,20030428,232600,120.42,120.42,120.42,120.42
USDJPY,20030428,232900,120.43,120.43,120.42,120.42
USDJPY,20030428,233100,120.43,120.43,120.43,120.43
USDJPY,20030428,233600,120.43,120.43,120.43,120.43
USDJPY,20030428,233700,120.42,120.43,120.42,120.42
USDJPY,20030428,233900,120.43,120.44,120.43,120.44
USDJPY,20030428,234100,120.45,120.45,120.45,120.45
USDJPY,20030428,234400,120.46,120.46,120.46,120.46
USDJPY,20030428,234500,120.45,120.45,120.45,120.45
USDJPY,20030428,234800,120.46,120.46,120.46,120.46
USDJPY,20030428,235300,120.46,120.46,120.46,120.46
USDJPY,20030428,235400,120.47,120.47,120.47,120.47
EURGBP,20030428,000300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,000800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030428,000900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,001000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,001200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,001700,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,002100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,002500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,003000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,003200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,003300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,003400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,003500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,003700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,003800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,004300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,004400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,004900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,005400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,005800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,005900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,010200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,010700,0.6924,0.6926,0.6924,0.6926
EURGBP,20030428,010900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,011000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,011200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,011300,0.6924,0.6925,0.6924,0.6925
EURGBP,20030428,011600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,012100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,012400,0.6927,0.6927,0.6925,0.6925
EURGBP,20030428,012600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,012700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,013000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,013200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,013300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,013800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,014000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,014400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030428,014500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030428,014600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,014800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,015000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,015100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,015200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,015500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,015700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030428,015800,0.6926,0.6928,0.6926,0.6928
EURGBP,20030428,015900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,020000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,020100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,020200,0.6928,0.6928,0.6926,0.6926
EURGBP,20030428,020300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030428,020400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,020500,0.6927,0.6928,0.6926,0.6926
EURGBP,20030428,020600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,020700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,020900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,021000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,021200,0.6929,0.6930,0.6928,0.6930
EURGBP,20030428,021300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030428,021400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,021500,0.6930,0.6937,0.6930,0.6936
EURGBP,20030428,021600,0.6939,0.6939,0.6936,0.6936
EURGBP,20030428,021700,0.6937,0.6937,0.6935,0.6935
EURGBP,20030428,021800,0.6934,0.6935,0.6933,0.6934
EURGBP,20030428,021900,0.6933,0.6933,0.6930,0.6931
EURGBP,20030428,022000,0.6932,0.6935,0.6932,0.6934
EURGBP,20030428,022200,0.6933,0.6933,0.6930,0.6930
EURGBP,20030428,022300,0.6931,0.6931,0.6930,0.6931
EURGBP,20030428,022400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030428,022600,0.6930,0.6932,0.6930,0.6932
EURGBP,20030428,022700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030428,022800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,023000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,023100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030428,023200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,023500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,023600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,023700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,023900,0.6931,0.6931,0.6930,0.6931
EURGBP,20030428,024100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,024300,0.6931,0.6932,0.6931,0.6932
EURGBP,20030428,024500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,024600,0.6932,0.6932,0.6931,0.6931
EURGBP,20030428,024700,0.6930,0.6931,0.6930,0.6931
EURGBP,20030428,024900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,025100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,025200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030428,025600,0.6932,0.6932,0.6931,0.6932
EURGBP,20030428,025700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030428,025800,0.6933,0.6933,0.6931,0.6931
EURGBP,20030428,030000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030428,030200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,030300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,030400,0.6928,0.6929,0.6928,0.6929
EURGBP,20030428,030500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,030600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030428,030700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,030800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,031000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,031200,0.6928,0.6928,0.6927,0.6927
EURGBP,20030428,031400,0.6928,0.6930,0.6928,0.6930
EURGBP,20030428,031900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,032000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,032100,0.6933,0.6934,0.6933,0.6933
EURGBP,20030428,032200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030428,032400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030428,032500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030428,032800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,032900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,033000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,033200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030428,033600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,033700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,033800,0.6932,0.6933,0.6932,0.6933
EURGBP,20030428,033900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030428,034000,0.6933,0.6934,0.6933,0.6933
EURGBP,20030428,034300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030428,034500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030428,034600,0.6935,0.6935,0.6935,0.6935
EURGBP,20030428,034700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030428,035200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030428,035300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030428,035800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030428,035900,0.6935,0.6935,0.6934,0.6934
EURGBP,20030428,040000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,040100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030428,040600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,041100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030428,041300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,041800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,042000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,042200,0.6934,0.6934,0.6933,0.6934
EURGBP,20030428,042300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,042400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030428,042500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,042600,0.6933,0.6933,0.6932,0.6932
EURGBP,20030428,042700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,042800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,043000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,043200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,043300,0.6933,0.6934,0.6933,0.6934
EURGBP,20030428,043400,0.6933,0.6933,0.6932,0.6932
EURGBP,20030428,043500,0.6931,0.6932,0.6931,0.6931
EURGBP,20030428,043600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,043900,0.6931,0.6932,0.6931,0.6931
EURGBP,20030428,044000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,044100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,044200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,044300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,044600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,044800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,044900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,045000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030428,045300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,045500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,045900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,050400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,050500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,050900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,051200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,051400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,051900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,052000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,052400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030428,052900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,053000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,053500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,054000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,054100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,054600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,054900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030428,055300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030428,055400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030428,055500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030428,055800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,055900,0.6929,0.6929,0.6928,0.6928
EURGBP,20030428,060000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,060100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,060200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,060300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,060600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030428,060800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030428,061000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,061300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,061500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,061600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,061700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,061800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,061900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,062300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030428,062600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,062700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,063000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,063300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,063500,0.6929,0.6929,0.6928,0.6928
EURGBP,20030428,064000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,064100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,064600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,064800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,065300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030428,065400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030428,065900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030428,070000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,070100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030428,070200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,070300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,070500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,070600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,070700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,070800,0.6926,0.6927,0.6926,0.6927
EURGBP,20030428,071300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,071800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030428,072300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030428,072500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,072600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,072800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030428,072900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,073200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,073500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,073800,0.6924,0.6925,0.6924,0.6924
EURGBP,20030428,073900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,074200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,074700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,075100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,075400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,075500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,075700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030428,075800,0.6926,0.6927,0.6926,0.6926
EURGBP,20030428,075900,0.6925,0.6925,0.6924,0.6925
EURGBP,20030428,080000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,080100,0.6927,0.6928,0.6927,0.6928
EURGBP,20030428,080400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030428,080500,0.6927,0.6928,0.6927,0.6927
EURGBP,20030428,080600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030428,080800,0.6926,0.6927,0.6926,0.6926
EURGBP,20030428,080900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,081000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030428,081100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,081200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030428,081600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,081700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,081800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030428,081900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030428,082000,0.6928,0.6931,0.6928,0.6931
EURGBP,20030428,082100,0.6930,0.6931,0.6929,0.6931
EURGBP,20030428,082200,0.6930,0.6930,0.6929,0.6930
EURGBP,20030428,082300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,082400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030428,082500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030428,082600,0.6928,0.6928,0.6927,0.6928
EURGBP,20030428,082700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030428,082800,0.6927,0.6929,0.6927,0.6929
EURGBP,20030428,082900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030428,083000,0.6928,0.6928,0.6925,0.6925
EURGBP,20030428,083100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030428,083200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030428,083300,0.6927,0.6929,0.6927,0.6929
EURGBP,20030428,083400,0.6928,0.6928,0.6926,0.6926
EURGBP,20030428,083500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,083600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,083700,0.6926,0.6926,0.6924,0.6924
EURGBP,20030428,083800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030428,083900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,084200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,084300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030428,084400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030428,084500,0.6919,0.6920,0.6919,0.6919
EURGBP,20030428,084700,0.6920,0.6920,0.6918,0.6918
EURGBP,20030428,084800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030428,084900,0.6920,0.6922,0.6920,0.6922
EURGBP,20030428,085200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,085400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,085600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,085700,0.6924,0.6926,0.6924,0.6926
EURGBP,20030428,085800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030428,090000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,090100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,090600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,090700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,090800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030428,091000,0.6921,0.6921,0.6920,0.6921
EURGBP,20030428,091100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,091200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030428,091300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030428,091400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030428,091500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,091600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,091700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,091800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,092000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,092100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,092200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030428,092300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030428,092400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,092700,0.6924,0.6926,0.6924,0.6926
EURGBP,20030428,092800,0.6927,0.6927,0.6925,0.6926
EURGBP,20030428,092900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,093000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,093100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030428,093200,0.6926,0.6926,0.6924,0.6924
EURGBP,20030428,093400,0.6925,0.6925,0.6923,0.6923
EURGBP,20030428,093500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,093600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030428,093700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,093900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030428,094000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,094200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,094300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030428,094400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030428,094500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,094600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030428,094700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,095200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,095300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,095600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,095900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,100000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,100100,0.6921,0.6921,0.6919,0.6921
EURGBP,20030428,100200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030428,100300,0.6920,0.6922,0.6920,0.6922
EURGBP,20030428,100400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,100500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,100600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,100800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,100900,0.6922,0.6922,0.6920,0.6922
EURGBP,20030428,101000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030428,101100,0.6921,0.6922,0.6920,0.6920
EURGBP,20030428,101200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030428,101300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030428,101400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030428,101500,0.6919,0.6920,0.6919,0.6919
EURGBP,20030428,101600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030428,101700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030428,101800,0.6919,0.6920,0.6919,0.6919
EURGBP,20030428,102000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030428,102100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030428,102300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,102400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030428,102500,0.6919,0.6919,0.6917,0.6917
EURGBP,20030428,102600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,102700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030428,102800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030428,102900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030428,103300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,103400,0.6911,0.6912,0.6910,0.6910
EURGBP,20030428,103500,0.6911,0.6911,0.6909,0.6909
EURGBP,20030428,103700,0.6908,0.6908,0.6907,0.6908
EURGBP,20030428,103800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,103900,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,104000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,104100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,104200,0.6909,0.6911,0.6908,0.6911
EURGBP,20030428,104400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,104500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,104600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,104700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,104800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,104900,0.6908,0.6909,0.6908,0.6908
EURGBP,20030428,105200,0.6907,0.6907,0.6903,0.6903
EURGBP,20030428,105300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030428,105400,0.6904,0.6904,0.6903,0.6904
EURGBP,20030428,105600,0.6903,0.6904,0.6903,0.6903
EURGBP,20030428,105700,0.6904,0.6905,0.6903,0.6905
EURGBP,20030428,105800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030428,110000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,110200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,110300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030428,110400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030428,110600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,110700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,110900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,111100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030428,111200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,111300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,111400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,111500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,111700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,111900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,112000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,112100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030428,112300,0.6908,0.6910,0.6908,0.6909
EURGBP,20030428,112400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030428,112500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030428,112600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,112700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,112900,0.6910,0.6910,0.6908,0.6908
EURGBP,20030428,113000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,113100,0.6910,0.6911,0.6910,0.6910
EURGBP,20030428,113200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030428,113300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,113400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,113500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,113600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,113700,0.6907,0.6908,0.6906,0.6907
EURGBP,20030428,113900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030428,114000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030428,114100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030428,114200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,114300,0.6906,0.6908,0.6906,0.6908
EURGBP,20030428,114500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030428,114600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,114700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,114800,0.6909,0.6910,0.6909,0.6909
EURGBP,20030428,114900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030428,115000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,115100,0.6911,0.6915,0.6911,0.6915
EURGBP,20030428,115200,0.6916,0.6916,0.6914,0.6914
EURGBP,20030428,115400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,115500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030428,115600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,115700,0.6913,0.6915,0.6913,0.6915
EURGBP,20030428,115800,0.6916,0.6916,0.6910,0.6911
EURGBP,20030428,115900,0.6912,0.6912,0.6908,0.6909
EURGBP,20030428,120000,0.6910,0.6913,0.6910,0.6912
EURGBP,20030428,120100,0.6911,0.6915,0.6911,0.6915
EURGBP,20030428,120200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,120300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,120400,0.6912,0.6912,0.6910,0.6912
EURGBP,20030428,120500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030428,120600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030428,120700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,121000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030428,121100,0.6912,0.6912,0.6910,0.6910
EURGBP,20030428,121200,0.6909,0.6909,0.6907,0.6908
EURGBP,20030428,121300,0.6909,0.6910,0.6909,0.6909
EURGBP,20030428,121500,0.6908,0.6909,0.6907,0.6908
EURGBP,20030428,121600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,121800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,122000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,122100,0.6912,0.6912,0.6910,0.6910
EURGBP,20030428,122200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,122300,0.6910,0.6911,0.6910,0.6910
EURGBP,20030428,122400,0.6911,0.6911,0.6909,0.6909
EURGBP,20030428,122500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,122600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,122700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030428,122900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,123000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030428,123100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,123200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,123400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,123600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,124000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,124400,0.6915,0.6917,0.6915,0.6916
EURGBP,20030428,124500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,124600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030428,124700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,124900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,125000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,125100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,125200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,125400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,125500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030428,125600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,125700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,125900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,130000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030428,130100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030428,130200,0.6915,0.6917,0.6915,0.6916
EURGBP,20030428,130300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030428,130400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,130500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,130600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,130900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,131000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030428,131100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,131200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,131500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,131600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,131700,0.6910,0.6911,0.6910,0.6910
EURGBP,20030428,131900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030428,132100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,132200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,132300,0.6914,0.6916,0.6914,0.6915
EURGBP,20030428,132500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,132600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,132700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,133000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,133100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,133200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030428,133300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,133400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,133600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,133800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030428,134000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,134100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,134300,0.6915,0.6916,0.6915,0.6915
EURGBP,20030428,134400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,134600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,134700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,134800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,134900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,135200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,135300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,135400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,135500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,135600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,135700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,135800,0.6916,0.6919,0.6916,0.6919
EURGBP,20030428,140000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030428,140100,0.6916,0.6917,0.6916,0.6916
EURGBP,20030428,140200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030428,140300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,140400,0.6916,0.6916,0.6914,0.6914
EURGBP,20030428,140600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,140800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,140900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030428,141000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,141100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030428,141200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,141300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,141500,0.6912,0.6912,0.6910,0.6910
EURGBP,20030428,141600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,141700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,142000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,142100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,142200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,142300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,142500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,142600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,142800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,142900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,143000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030428,143100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030428,143300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030428,143400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,143500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,143600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,143700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030428,143900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,144000,0.6914,0.6914,0.6912,0.6912
EURGBP,20030428,144100,0.6913,0.6913,0.6912,0.6913
EURGBP,20030428,144200,0.6914,0.6914,0.6912,0.6912
EURGBP,20030428,144300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,144400,0.6911,0.6912,0.6911,0.6911
EURGBP,20030428,144800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,144900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,145100,0.6912,0.6913,0.6912,0.6912
EURGBP,20030428,145200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030428,145300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,145400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,145500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,145600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,145700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,145800,0.6915,0.6916,0.6915,0.6915
EURGBP,20030428,150000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,150300,0.6915,0.6916,0.6914,0.6915
EURGBP,20030428,150400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,150500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,150600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,150700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,150800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,150900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,151000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,151100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,151600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,151800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030428,151900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,152100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030428,152300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,152400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030428,152500,0.6919,0.6919,0.6918,0.6919
EURGBP,20030428,152800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030428,152900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030428,153000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,153100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,153200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,153300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,153400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,153500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,153600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,153700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,153800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030428,153900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,154000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030428,154100,0.6914,0.6917,0.6914,0.6917
EURGBP,20030428,154200,0.6918,0.6920,0.6918,0.6920
EURGBP,20030428,154300,0.6919,0.6921,0.6919,0.6921
EURGBP,20030428,154400,0.6922,0.6923,0.6922,0.6922
EURGBP,20030428,154500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030428,154600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030428,154700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030428,154800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,154900,0.6922,0.6925,0.6922,0.6925
EURGBP,20030428,155000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,155200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,155600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,155700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,155800,0.6922,0.6924,0.6922,0.6924
EURGBP,20030428,155900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030428,160000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030428,160100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,160300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,160400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030428,160700,0.6922,0.6923,0.6922,0.6922
EURGBP,20030428,160900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,161100,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,161200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,161300,0.6924,0.6925,0.6924,0.6925
EURGBP,20030428,161400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030428,161500,0.6924,0.6924,0.6922,0.6922
EURGBP,20030428,161600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030428,161700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,161800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030428,161900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,162000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,162100,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,162200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,162300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,162400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030428,162500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030428,162600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,162700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030428,162800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,162900,0.6924,0.6924,0.6923,0.6924
EURGBP,20030428,163000,0.6925,0.6925,0.6923,0.6923
EURGBP,20030428,163100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,163200,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,163300,0.6924,0.6924,0.6922,0.6923
EURGBP,20030428,163400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030428,163500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030428,163600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030428,163700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030428,163800,0.6924,0.6924,0.6923,0.6924
EURGBP,20030428,163900,0.6925,0.6925,0.6924,0.6925
EURGBP,20030428,164000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030428,164100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030428,164200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030428,164300,0.6923,0.6923,0.6921,0.6921
EURGBP,20030428,164400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030428,164500,0.6920,0.6920,0.6919,0.6920
EURGBP,20030428,164600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030428,164700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030428,164800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030428,165200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,165300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,165500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,165600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,165900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,170000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,170100,0.6912,0.6912,0.6910,0.6912
EURGBP,20030428,170200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,170300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030428,170400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030428,170500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,170600,0.6910,0.6910,0.6909,0.6910
EURGBP,20030428,170700,0.6909,0.6909,0.6906,0.6907
EURGBP,20030428,170800,0.6906,0.6909,0.6906,0.6909
EURGBP,20030428,170900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030428,171000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,171100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030428,171200,0.6909,0.6909,0.6907,0.6907
EURGBP,20030428,171300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030428,171400,0.6909,0.6910,0.6908,0.6909
EURGBP,20030428,171500,0.6908,0.6908,0.6907,0.6908
EURGBP,20030428,171600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,171700,0.6907,0.6909,0.6907,0.6909
EURGBP,20030428,171800,0.6908,0.6908,0.6906,0.6906
EURGBP,20030428,172000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,172200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030428,172300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030428,172400,0.6908,0.6908,0.6907,0.6908
EURGBP,20030428,172500,0.6909,0.6909,0.6908,0.6909
EURGBP,20030428,172600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030428,172700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030428,172800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,172900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,173000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,173100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030428,173200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,173300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030428,173400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,173500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,173600,0.6911,0.6911,0.6910,0.6911
EURGBP,20030428,173700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030428,173900,0.6912,0.6913,0.6912,0.6912
EURGBP,20030428,174000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,174100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,174200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,174300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,174400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,174500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030428,174600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030428,174700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030428,174800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030428,175000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,175100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,175200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,175300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,175400,0.6912,0.6912,0.6911,0.6912
EURGBP,20030428,175800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030428,180000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,180200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,180400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030428,180500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,180600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,180700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,181000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030428,181100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030428,181200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030428,181300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,181500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030428,181600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,181700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,181800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,181900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030428,182300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,182400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,182600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,182700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,182900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,183000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,183100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,183200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,183300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030428,183400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,183500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030428,183800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,183900,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,184200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030428,184400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,184500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,184900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,185200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,185300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,185400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,185700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,185900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,190100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,190200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,190300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,190500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,191000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,191200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,191300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,191400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,191900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030428,192000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030428,192300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,192600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030428,192700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,192800,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,193100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,193200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,193300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,193400,0.6908,0.6908,0.6907,0.6908
EURGBP,20030428,193500,0.6907,0.6908,0.6907,0.6907
EURGBP,20030428,193800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,194100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030428,194200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,194700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,195200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030428,195600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,200100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,200600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,200800,0.6905,0.6906,0.6905,0.6905
EURGBP,20030428,200900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030428,201000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030428,201300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030428,201400,0.6902,0.6902,0.6900,0.6900
EURGBP,20030428,201500,0.6899,0.6902,0.6899,0.6902
EURGBP,20030428,201600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030428,202000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030428,202100,0.6901,0.6901,0.6900,0.6901
EURGBP,20030428,202300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030428,202500,0.6901,0.6902,0.6901,0.6901
EURGBP,20030428,202700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030428,202800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030428,202900,0.6902,0.6904,0.6902,0.6904
EURGBP,20030428,203000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030428,203200,0.6902,0.6903,0.6902,0.6903
EURGBP,20030428,203400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030428,203600,0.6905,0.6906,0.6905,0.6905
EURGBP,20030428,203700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,203900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030428,204000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,204200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,204300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,204500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,205000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,205100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030428,205400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030428,205800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030428,205900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030428,210000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,210400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030428,210500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030428,210600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,210700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,210800,0.6911,0.6911,0.6910,0.6911
EURGBP,20030428,211000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,211500,0.6910,0.6912,0.6910,0.6912
EURGBP,20030428,211800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,212000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030428,212200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030428,212600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,213100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,213200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,213500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,214000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,214300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,214400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030428,214600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,215100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,215300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,215400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,215500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030428,215900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,220100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,220400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,220500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,220800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,221300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,221400,0.6911,0.6913,0.6911,0.6912
EURGBP,20030428,221600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030428,221700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,222100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,222500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030428,222800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030428,223100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,223600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030428,223800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,224100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,224200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,224400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,224600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030428,225000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,225400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,225900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030428,230000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,230100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030428,230600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,230700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,231200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,231700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,232200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,232400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,232500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,233000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,233500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,234000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,234100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,234200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,234700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030428,234800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030428,234900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,235400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030428,235700,0.6914,0.6914,0.6914,0.6914
EURCHF,20030428,000300,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,000700,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,000800,1.5011,1.5011,1.5010,1.5011
EURCHF,20030428,000900,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,001000,1.5013,1.5014,1.5013,1.5014
EURCHF,20030428,001100,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,001200,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,001500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,001600,1.5016,1.5017,1.5016,1.5017
EURCHF,20030428,001700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030428,001900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,002400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,002700,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,002800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,003300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,003400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,003600,1.5016,1.5016,1.5015,1.5015
EURCHF,20030428,003800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,004100,1.5015,1.5015,1.5014,1.5014
EURCHF,20030428,004200,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,004400,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,004500,1.5015,1.5015,1.5014,1.5014
EURCHF,20030428,004700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,004800,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,004900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,005100,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,005600,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,005700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,005800,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,010100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,010400,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,010500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,010700,1.5016,1.5017,1.5016,1.5017
EURCHF,20030428,010800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,011200,1.5015,1.5015,1.5014,1.5014
EURCHF,20030428,011300,1.5015,1.5015,1.5014,1.5014
EURCHF,20030428,011500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,012000,1.5014,1.5015,1.5014,1.5015
EURCHF,20030428,012100,1.5014,1.5016,1.5014,1.5016
EURCHF,20030428,012200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,012400,1.5016,1.5016,1.5015,1.5015
EURCHF,20030428,012500,1.5014,1.5014,1.5013,1.5013
EURCHF,20030428,012600,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,012700,1.5015,1.5016,1.5015,1.5016
EURCHF,20030428,012800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,013000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,013200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,013400,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,013500,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,014000,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,014100,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,014500,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,014600,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,014700,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,014900,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,015200,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,015400,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,015500,1.5011,1.5011,1.5011,1.5011
EURCHF,20030428,015600,1.5012,1.5012,1.5012,1.5012
EURCHF,20030428,015700,1.5013,1.5014,1.5013,1.5014
EURCHF,20030428,015800,1.5013,1.5014,1.5013,1.5014
EURCHF,20030428,015900,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,020100,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,020200,1.5013,1.5013,1.5013,1.5013
EURCHF,20030428,020300,1.5012,1.5013,1.5012,1.5012
EURCHF,20030428,020400,1.5011,1.5012,1.5011,1.5012
EURCHF,20030428,020500,1.5014,1.5014,1.5012,1.5013
EURCHF,20030428,020600,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,020700,1.5015,1.5016,1.5015,1.5016
EURCHF,20030428,020800,1.5015,1.5015,1.5014,1.5014
EURCHF,20030428,020900,1.5013,1.5014,1.5013,1.5013
EURCHF,20030428,021100,1.5014,1.5014,1.5013,1.5014
EURCHF,20030428,021200,1.5015,1.5015,1.5013,1.5014
EURCHF,20030428,021300,1.5013,1.5014,1.5013,1.5013
EURCHF,20030428,021400,1.5014,1.5015,1.5014,1.5014
EURCHF,20030428,021500,1.5013,1.5019,1.5013,1.5019
EURCHF,20030428,021600,1.5018,1.5019,1.5014,1.5015
EURCHF,20030428,021700,1.5016,1.5021,1.5016,1.5020
EURCHF,20030428,021800,1.5025,1.5025,1.5023,1.5024
EURCHF,20030428,021900,1.5023,1.5023,1.5019,1.5019
EURCHF,20030428,022000,1.5018,1.5024,1.5018,1.5024
EURCHF,20030428,022100,1.5023,1.5024,1.5023,1.5024
EURCHF,20030428,022200,1.5023,1.5023,1.5020,1.5020
EURCHF,20030428,022300,1.5021,1.5024,1.5021,1.5024
EURCHF,20030428,022400,1.5025,1.5026,1.5024,1.5026
EURCHF,20030428,022500,1.5025,1.5025,1.5023,1.5023
EURCHF,20030428,022600,1.5022,1.5024,1.5022,1.5024
EURCHF,20030428,022700,1.5025,1.5025,1.5023,1.5024
EURCHF,20030428,022800,1.5023,1.5024,1.5023,1.5023
EURCHF,20030428,022900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,023100,1.5023,1.5024,1.5023,1.5024
EURCHF,20030428,023200,1.5025,1.5025,1.5023,1.5024
EURCHF,20030428,023300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,023400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,023500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,023600,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,023700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,023800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,023900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,024100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,024200,1.5022,1.5023,1.5022,1.5022
EURCHF,20030428,024300,1.5023,1.5024,1.5023,1.5024
EURCHF,20030428,024400,1.5023,1.5023,1.5022,1.5023
EURCHF,20030428,024500,1.5022,1.5022,1.5021,1.5022
EURCHF,20030428,024600,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,024700,1.5021,1.5023,1.5021,1.5023
EURCHF,20030428,024800,1.5022,1.5022,1.5021,1.5022
EURCHF,20030428,024900,1.5023,1.5023,1.5021,1.5022
EURCHF,20030428,025200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,025600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,025700,1.5022,1.5023,1.5021,1.5023
EURCHF,20030428,025800,1.5022,1.5023,1.5022,1.5023
EURCHF,20030428,025900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,030000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,030100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,030200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,030300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,030400,1.5020,1.5020,1.5019,1.5020
EURCHF,20030428,030500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,030600,1.5018,1.5021,1.5017,1.5021
EURCHF,20030428,030700,1.5022,1.5023,1.5022,1.5022
EURCHF,20030428,030800,1.5023,1.5023,1.5020,1.5020
EURCHF,20030428,031000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030428,031100,1.5021,1.5022,1.5020,1.5021
EURCHF,20030428,031200,1.5020,1.5020,1.5018,1.5019
EURCHF,20030428,031300,1.5018,1.5018,1.5016,1.5018
EURCHF,20030428,031400,1.5017,1.5018,1.5017,1.5017
EURCHF,20030428,031500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,031700,1.5017,1.5019,1.5017,1.5019
EURCHF,20030428,031900,1.5018,1.5018,1.5017,1.5017
EURCHF,20030428,032000,1.5018,1.5018,1.5017,1.5018
EURCHF,20030428,032100,1.5017,1.5019,1.5017,1.5017
EURCHF,20030428,032600,1.5018,1.5018,1.5017,1.5017
EURCHF,20030428,032700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,032800,1.5017,1.5018,1.5017,1.5017
EURCHF,20030428,032900,1.5018,1.5018,1.5017,1.5017
EURCHF,20030428,033100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,033200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,033300,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,033500,1.5019,1.5019,1.5018,1.5018
EURCHF,20030428,033700,1.5017,1.5017,1.5016,1.5016
EURCHF,20030428,033800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,033900,1.5014,1.5014,1.5014,1.5014
EURCHF,20030428,034000,1.5015,1.5016,1.5015,1.5016
EURCHF,20030428,034200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,034300,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,034400,1.5017,1.5018,1.5017,1.5017
EURCHF,20030428,034500,1.5016,1.5017,1.5016,1.5016
EURCHF,20030428,034600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,034700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,035000,1.5017,1.5017,1.5015,1.5015
EURCHF,20030428,035100,1.5016,1.5017,1.5016,1.5017
EURCHF,20030428,035200,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,035300,1.5017,1.5017,1.5016,1.5016
EURCHF,20030428,035400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,035500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,035600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,035700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,035800,1.5015,1.5017,1.5015,1.5017
EURCHF,20030428,035900,1.5016,1.5016,1.5015,1.5015
EURCHF,20030428,040000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,040100,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,040500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,040800,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,040900,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,041000,1.5017,1.5017,1.5016,1.5016
EURCHF,20030428,041100,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,041200,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,041300,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,041700,1.5016,1.5016,1.5015,1.5015
EURCHF,20030428,041800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,042100,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,042300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,042400,1.5017,1.5017,1.5015,1.5016
EURCHF,20030428,042500,1.5015,1.5016,1.5015,1.5016
EURCHF,20030428,042600,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,042800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,042900,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,043000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,043100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030428,043200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030428,043300,1.5016,1.5016,1.5015,1.5015
EURCHF,20030428,043400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030428,043500,1.5015,1.5018,1.5015,1.5018
EURCHF,20030428,043600,1.5019,1.5019,1.5018,1.5018
EURCHF,20030428,043700,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,043800,1.5018,1.5018,1.5017,1.5017
EURCHF,20030428,043900,1.5019,1.5019,1.5017,1.5017
EURCHF,20030428,044000,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,044100,1.5019,1.5019,1.5017,1.5017
EURCHF,20030428,044200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,044300,1.5017,1.5018,1.5017,1.5018
EURCHF,20030428,044400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030428,044500,1.5016,1.5017,1.5016,1.5017
EURCHF,20030428,044700,1.5016,1.5017,1.5015,1.5017
EURCHF,20030428,044800,1.5016,1.5016,1.5015,1.5015
EURCHF,20030428,044900,1.5014,1.5015,1.5014,1.5015
EURCHF,20030428,045000,1.5016,1.5018,1.5015,1.5018
EURCHF,20030428,045100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,045200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,045500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,045700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030428,045800,1.5020,1.5020,1.5019,1.5019
EURCHF,20030428,045900,1.5020,1.5020,1.5019,1.5019
EURCHF,20030428,050100,1.5020,1.5020,1.5018,1.5018
EURCHF,20030428,050200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,050300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,050400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,050500,1.5020,1.5020,1.5019,1.5020
EURCHF,20030428,050600,1.5019,1.5020,1.5019,1.5020
EURCHF,20030428,050700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,050900,1.5020,1.5020,1.5019,1.5019
EURCHF,20030428,051200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,051300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,051400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,051500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,051800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,051900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,052000,1.5020,1.5020,1.5018,1.5018
EURCHF,20030428,052100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,052200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,052300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,052400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,052600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,052800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,052900,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,053000,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,053100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,053200,1.5020,1.5020,1.5019,1.5019
EURCHF,20030428,053600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,053900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,054400,1.5019,1.5019,1.5018,1.5018
EURCHF,20030428,054500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,054600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,054700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,054800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030428,054900,1.5019,1.5020,1.5019,1.5019
EURCHF,20030428,055200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,055400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,055600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,055800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,055900,1.5020,1.5021,1.5020,1.5020
EURCHF,20030428,060100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030428,060600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,060700,1.5020,1.5022,1.5020,1.5022
EURCHF,20030428,060800,1.5021,1.5022,1.5020,1.5022
EURCHF,20030428,061000,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,061300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,061400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,061500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,061700,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,061800,1.5022,1.5022,1.5021,1.5022
EURCHF,20030428,062000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,062200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,062300,1.5023,1.5023,1.5022,1.5023
EURCHF,20030428,062400,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,062600,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,062800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,063000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,063300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,063400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,063500,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,063700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,063800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,064100,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,064300,1.5022,1.5022,1.5020,1.5020
EURCHF,20030428,064400,1.5021,1.5022,1.5021,1.5022
EURCHF,20030428,064500,1.5021,1.5021,1.5020,1.5020
EURCHF,20030428,064700,1.5021,1.5021,1.5020,1.5020
EURCHF,20030428,064800,1.5019,1.5019,1.5018,1.5019
EURCHF,20030428,064900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,065000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,065300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,065500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,065600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,065700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,065900,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,070000,1.5022,1.5022,1.5021,1.5022
EURCHF,20030428,070100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030428,070200,1.5021,1.5022,1.5021,1.5022
EURCHF,20030428,070300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,070400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,070700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030428,070800,1.5020,1.5020,1.5018,1.5018
EURCHF,20030428,070900,1.5019,1.5020,1.5019,1.5020
EURCHF,20030428,071200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,071300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030428,071500,1.5020,1.5022,1.5020,1.5022
EURCHF,20030428,071700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,071800,1.5022,1.5022,1.5020,1.5020
EURCHF,20030428,071900,1.5019,1.5021,1.5019,1.5021
EURCHF,20030428,072000,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,072100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,072200,1.5021,1.5022,1.5021,1.5021
EURCHF,20030428,072300,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,072400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,072800,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,072900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,073000,1.5022,1.5023,1.5022,1.5023
EURCHF,20030428,073200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,073500,1.5021,1.5022,1.5021,1.5021
EURCHF,20030428,073600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,073800,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,073900,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,074000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,074100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,074200,1.5023,1.5025,1.5023,1.5025
EURCHF,20030428,074300,1.5024,1.5025,1.5024,1.5024
EURCHF,20030428,074400,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,074500,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,074700,1.5024,1.5024,1.5023,1.5023
EURCHF,20030428,075200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,075300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,075400,1.5023,1.5024,1.5023,1.5023
EURCHF,20030428,075500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,075600,1.5023,1.5025,1.5023,1.5025
EURCHF,20030428,075700,1.5024,1.5025,1.5024,1.5024
EURCHF,20030428,075800,1.5025,1.5027,1.5025,1.5025
EURCHF,20030428,075900,1.5024,1.5026,1.5024,1.5026
EURCHF,20030428,080000,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,080100,1.5026,1.5026,1.5025,1.5026
EURCHF,20030428,080200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,080300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,080400,1.5027,1.5027,1.5026,1.5027
EURCHF,20030428,080500,1.5028,1.5028,1.5027,1.5027
EURCHF,20030428,080700,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,080800,1.5027,1.5027,1.5026,1.5026
EURCHF,20030428,080900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,081000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,081100,1.5027,1.5027,1.5026,1.5026
EURCHF,20030428,081200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,081300,1.5028,1.5028,1.5027,1.5028
EURCHF,20030428,081400,1.5029,1.5030,1.5028,1.5030
EURCHF,20030428,081500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030428,081600,1.5030,1.5032,1.5030,1.5032
EURCHF,20030428,081700,1.5033,1.5033,1.5032,1.5032
EURCHF,20030428,081800,1.5031,1.5032,1.5030,1.5030
EURCHF,20030428,081900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030428,082000,1.5030,1.5032,1.5030,1.5032
EURCHF,20030428,082100,1.5031,1.5032,1.5031,1.5032
EURCHF,20030428,082200,1.5030,1.5031,1.5030,1.5030
EURCHF,20030428,082300,1.5031,1.5031,1.5030,1.5030
EURCHF,20030428,082400,1.5031,1.5031,1.5030,1.5030
EURCHF,20030428,082500,1.5029,1.5030,1.5029,1.5030
EURCHF,20030428,082600,1.5031,1.5031,1.5029,1.5030
EURCHF,20030428,082700,1.5031,1.5031,1.5030,1.5030
EURCHF,20030428,082800,1.5029,1.5031,1.5029,1.5030
EURCHF,20030428,082900,1.5031,1.5032,1.5029,1.5029
EURCHF,20030428,083000,1.5030,1.5031,1.5030,1.5030
EURCHF,20030428,083100,1.5029,1.5031,1.5029,1.5031
EURCHF,20030428,083200,1.5030,1.5030,1.5028,1.5028
EURCHF,20030428,083300,1.5029,1.5030,1.5029,1.5030
EURCHF,20030428,083400,1.5029,1.5029,1.5027,1.5027
EURCHF,20030428,083500,1.5028,1.5029,1.5027,1.5027
EURCHF,20030428,083600,1.5028,1.5028,1.5027,1.5027
EURCHF,20030428,083700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,083800,1.5027,1.5028,1.5027,1.5028
EURCHF,20030428,083900,1.5027,1.5028,1.5027,1.5028
EURCHF,20030428,084000,1.5029,1.5029,1.5028,1.5028
EURCHF,20030428,084100,1.5027,1.5027,1.5026,1.5027
EURCHF,20030428,084200,1.5028,1.5028,1.5027,1.5027
EURCHF,20030428,084300,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,084400,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,084500,1.5026,1.5026,1.5023,1.5023
EURCHF,20030428,084600,1.5022,1.5024,1.5022,1.5023
EURCHF,20030428,084700,1.5022,1.5023,1.5022,1.5023
EURCHF,20030428,084800,1.5022,1.5023,1.5022,1.5023
EURCHF,20030428,084900,1.5024,1.5025,1.5024,1.5024
EURCHF,20030428,085000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,085100,1.5024,1.5024,1.5023,1.5023
EURCHF,20030428,085200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,085300,1.5023,1.5023,1.5021,1.5021
EURCHF,20030428,085400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,085500,1.5023,1.5023,1.5021,1.5021
EURCHF,20030428,085700,1.5020,1.5022,1.5020,1.5022
EURCHF,20030428,085900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,090000,1.5022,1.5022,1.5020,1.5020
EURCHF,20030428,090100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030428,090200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,090300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,090500,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,090600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,090700,1.5024,1.5024,1.5022,1.5022
EURCHF,20030428,090900,1.5021,1.5023,1.5021,1.5023
EURCHF,20030428,091000,1.5022,1.5023,1.5022,1.5022
EURCHF,20030428,091100,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,091200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030428,091300,1.5023,1.5023,1.5022,1.5023
EURCHF,20030428,091400,1.5024,1.5024,1.5023,1.5023
EURCHF,20030428,091500,1.5022,1.5023,1.5021,1.5021
EURCHF,20030428,091600,1.5022,1.5022,1.5019,1.5019
EURCHF,20030428,091700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,091800,1.5019,1.5021,1.5019,1.5020
EURCHF,20030428,091900,1.5021,1.5021,1.5020,1.5021
EURCHF,20030428,092100,1.5020,1.5020,1.5018,1.5020
EURCHF,20030428,092200,1.5021,1.5021,1.5020,1.5021
EURCHF,20030428,092300,1.5022,1.5022,1.5019,1.5019
EURCHF,20030428,092400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030428,092500,1.5021,1.5021,1.5020,1.5021
EURCHF,20030428,092700,1.5022,1.5022,1.5020,1.5021
EURCHF,20030428,092800,1.5020,1.5021,1.5020,1.5020
EURCHF,20030428,092900,1.5019,1.5020,1.5019,1.5019
EURCHF,20030428,093000,1.5020,1.5021,1.5020,1.5020
EURCHF,20030428,093100,1.5019,1.5020,1.5019,1.5020
EURCHF,20030428,093200,1.5019,1.5020,1.5019,1.5020
EURCHF,20030428,093300,1.5021,1.5021,1.5019,1.5019
EURCHF,20030428,093400,1.5020,1.5021,1.5020,1.5020
EURCHF,20030428,093500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030428,093600,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,093700,1.5022,1.5022,1.5020,1.5020
EURCHF,20030428,093800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,093900,1.5020,1.5022,1.5020,1.5022
EURCHF,20030428,094000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,094200,1.5020,1.5022,1.5019,1.5022
EURCHF,20030428,094300,1.5021,1.5022,1.5021,1.5021
EURCHF,20030428,094500,1.5020,1.5022,1.5020,1.5022
EURCHF,20030428,094600,1.5021,1.5022,1.5021,1.5021
EURCHF,20030428,094800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,094900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,095100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,095300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030428,095400,1.5021,1.5023,1.5021,1.5023
EURCHF,20030428,095500,1.5024,1.5024,1.5022,1.5022
EURCHF,20030428,095600,1.5021,1.5022,1.5021,1.5022
EURCHF,20030428,095700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030428,095800,1.5020,1.5021,1.5020,1.5021
EURCHF,20030428,100000,1.5022,1.5022,1.5020,1.5021
EURCHF,20030428,100100,1.5022,1.5022,1.5019,1.5021
EURCHF,20030428,100200,1.5020,1.5021,1.5020,1.5020
EURCHF,20030428,100300,1.5021,1.5022,1.5020,1.5020
EURCHF,20030428,100400,1.5019,1.5021,1.5019,1.5021
EURCHF,20030428,100500,1.5022,1.5022,1.5021,1.5022
EURCHF,20030428,100600,1.5021,1.5024,1.5021,1.5021
EURCHF,20030428,100700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030428,100800,1.5020,1.5023,1.5020,1.5023
EURCHF,20030428,100900,1.5024,1.5024,1.5022,1.5022
EURCHF,20030428,101000,1.5023,1.5024,1.5023,1.5023
EURCHF,20030428,101100,1.5024,1.5026,1.5024,1.5026
EURCHF,20030428,101200,1.5027,1.5027,1.5026,1.5027
EURCHF,20030428,101300,1.5028,1.5028,1.5027,1.5028
EURCHF,20030428,101400,1.5027,1.5027,1.5026,1.5026
EURCHF,20030428,101500,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,101600,1.5026,1.5027,1.5025,1.5027
EURCHF,20030428,101700,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,101800,1.5028,1.5030,1.5028,1.5030
EURCHF,20030428,101900,1.5029,1.5030,1.5029,1.5029
EURCHF,20030428,102000,1.5028,1.5028,1.5027,1.5028
EURCHF,20030428,102100,1.5027,1.5029,1.5027,1.5029
EURCHF,20030428,102200,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,102300,1.5028,1.5029,1.5027,1.5027
EURCHF,20030428,102400,1.5028,1.5030,1.5028,1.5030
EURCHF,20030428,102500,1.5029,1.5029,1.5027,1.5028
EURCHF,20030428,102600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,102800,1.5028,1.5030,1.5028,1.5030
EURCHF,20030428,102900,1.5029,1.5029,1.5028,1.5028
EURCHF,20030428,103000,1.5029,1.5029,1.5028,1.5029
EURCHF,20030428,103100,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,103200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,103300,1.5027,1.5028,1.5027,1.5028
EURCHF,20030428,103400,1.5027,1.5027,1.5025,1.5025
EURCHF,20030428,103500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,103600,1.5027,1.5027,1.5025,1.5026
EURCHF,20030428,103700,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,103800,1.5026,1.5026,1.5025,1.5026
EURCHF,20030428,103900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,104000,1.5024,1.5024,1.5023,1.5024
EURCHF,20030428,104100,1.5025,1.5025,1.5023,1.5024
EURCHF,20030428,104200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,104300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,104400,1.5025,1.5025,1.5024,1.5024
EURCHF,20030428,104500,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,104600,1.5024,1.5025,1.5024,1.5025
EURCHF,20030428,104700,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,104900,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,105000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,105100,1.5025,1.5025,1.5023,1.5024
EURCHF,20030428,105200,1.5025,1.5025,1.5023,1.5025
EURCHF,20030428,105300,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,105400,1.5025,1.5026,1.5025,1.5026
EURCHF,20030428,105500,1.5027,1.5027,1.5025,1.5025
EURCHF,20030428,105600,1.5024,1.5027,1.5024,1.5026
EURCHF,20030428,105700,1.5027,1.5027,1.5026,1.5027
EURCHF,20030428,105900,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,110000,1.5027,1.5028,1.5027,1.5028
EURCHF,20030428,110100,1.5027,1.5028,1.5027,1.5027
EURCHF,20030428,110200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,110300,1.5029,1.5029,1.5028,1.5028
EURCHF,20030428,110400,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,110500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,110600,1.5027,1.5028,1.5027,1.5028
EURCHF,20030428,110700,1.5027,1.5029,1.5027,1.5029
EURCHF,20030428,110800,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,110900,1.5028,1.5028,1.5026,1.5026
EURCHF,20030428,111000,1.5027,1.5028,1.5027,1.5027
EURCHF,20030428,111100,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,111200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,111300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,111400,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,111500,1.5024,1.5027,1.5024,1.5027
EURCHF,20030428,111600,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,111700,1.5026,1.5026,1.5025,1.5026
EURCHF,20030428,111800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,111900,1.5024,1.5025,1.5024,1.5025
EURCHF,20030428,112000,1.5024,1.5024,1.5023,1.5023
EURCHF,20030428,112100,1.5022,1.5024,1.5021,1.5024
EURCHF,20030428,112300,1.5025,1.5025,1.5024,1.5024
EURCHF,20030428,112400,1.5025,1.5026,1.5025,1.5025
EURCHF,20030428,112600,1.5024,1.5025,1.5024,1.5025
EURCHF,20030428,112700,1.5026,1.5028,1.5026,1.5027
EURCHF,20030428,112800,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,112900,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,113000,1.5027,1.5027,1.5026,1.5026
EURCHF,20030428,113100,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,113200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,113300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,113400,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,113500,1.5025,1.5026,1.5025,1.5025
EURCHF,20030428,113600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,113700,1.5025,1.5025,1.5024,1.5024
EURCHF,20030428,113800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,113900,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,114000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,114100,1.5025,1.5027,1.5025,1.5027
EURCHF,20030428,114200,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,114300,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,114400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,114500,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,114600,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,114700,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,114800,1.5025,1.5026,1.5025,1.5026
EURCHF,20030428,114900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,115000,1.5026,1.5026,1.5024,1.5025
EURCHF,20030428,115100,1.5026,1.5026,1.5025,1.5026
EURCHF,20030428,115200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,115300,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,115400,1.5027,1.5028,1.5027,1.5027
EURCHF,20030428,115500,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,115600,1.5025,1.5025,1.5024,1.5025
EURCHF,20030428,115700,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,115800,1.5027,1.5028,1.5026,1.5026
EURCHF,20030428,115900,1.5027,1.5027,1.5026,1.5026
EURCHF,20030428,120000,1.5025,1.5026,1.5025,1.5026
EURCHF,20030428,120100,1.5027,1.5027,1.5026,1.5027
EURCHF,20030428,120200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,120300,1.5029,1.5029,1.5028,1.5028
EURCHF,20030428,120400,1.5029,1.5029,1.5028,1.5029
EURCHF,20030428,120500,1.5030,1.5031,1.5029,1.5031
EURCHF,20030428,120600,1.5030,1.5030,1.5029,1.5029
EURCHF,20030428,120700,1.5030,1.5030,1.5029,1.5029
EURCHF,20030428,120800,1.5030,1.5030,1.5029,1.5029
EURCHF,20030428,120900,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,121000,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,121200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,121300,1.5029,1.5031,1.5029,1.5031
EURCHF,20030428,121400,1.5030,1.5030,1.5029,1.5029
EURCHF,20030428,121500,1.5028,1.5029,1.5027,1.5029
EURCHF,20030428,121600,1.5028,1.5029,1.5028,1.5028
EURCHF,20030428,121800,1.5027,1.5028,1.5027,1.5028
EURCHF,20030428,122000,1.5029,1.5030,1.5029,1.5030
EURCHF,20030428,122100,1.5031,1.5031,1.5029,1.5029
EURCHF,20030428,122200,1.5030,1.5030,1.5029,1.5029
EURCHF,20030428,122300,1.5028,1.5029,1.5028,1.5028
EURCHF,20030428,122400,1.5029,1.5030,1.5028,1.5028
EURCHF,20030428,122500,1.5029,1.5030,1.5029,1.5030
EURCHF,20030428,122600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,122800,1.5030,1.5030,1.5028,1.5028
EURCHF,20030428,122900,1.5029,1.5030,1.5029,1.5029
EURCHF,20030428,123000,1.5028,1.5030,1.5028,1.5028
EURCHF,20030428,123100,1.5029,1.5030,1.5029,1.5030
EURCHF,20030428,123200,1.5031,1.5031,1.5029,1.5029
EURCHF,20030428,123300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,123400,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,123500,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,123700,1.5028,1.5028,1.5026,1.5026
EURCHF,20030428,123800,1.5027,1.5028,1.5027,1.5027
EURCHF,20030428,124000,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,124100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,124200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,124400,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,124500,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,124600,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,124700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,124800,1.5025,1.5026,1.5025,1.5026
EURCHF,20030428,124900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,125000,1.5024,1.5027,1.5024,1.5027
EURCHF,20030428,125100,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,125300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030428,125500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,125600,1.5027,1.5027,1.5026,1.5026
EURCHF,20030428,125800,1.5027,1.5027,1.5025,1.5026
EURCHF,20030428,125900,1.5025,1.5026,1.5025,1.5025
EURCHF,20030428,130000,1.5026,1.5027,1.5026,1.5026
EURCHF,20030428,130100,1.5025,1.5026,1.5024,1.5024
EURCHF,20030428,130200,1.5025,1.5026,1.5025,1.5026
EURCHF,20030428,130500,1.5027,1.5027,1.5024,1.5024
EURCHF,20030428,130700,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,130900,1.5026,1.5026,1.5026,1.5026
EURCHF,20030428,131000,1.5025,1.5025,1.5024,1.5024
EURCHF,20030428,131100,1.5023,1.5023,1.5023,1.5023
EURCHF,20030428,131200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030428,131400,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,131500,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,131600,1.5026,1.5026,1.5025,1.5025
EURCHF,20030428,131700,1.5024,1.5026,1.5024,1.5026
EURCHF,20030428,131800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030428,131900,1.5026,1.5027,1.5026,1.5027
EURCHF,20030428,132000,1.5028,1.5028,1.5027,1.5027
EURCHF,20030428,132100,1.5028,1.5028,1.5027,1.5028
EURCHF,20030428,132200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,132300,1.5028,1.5028,1.5027,1.5027
EURCHF,20030428,132400,1.5028,1.5030,1.5028,1.5029
EURCHF,20030428,132600,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,132700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,132900,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,133000,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,133100,1.5029,1.5030,1.5029,1.5029
EURCHF,20030428,133200,1.5030,1.5030,1.5028,1.5029
EURCHF,20030428,133300,1.5028,1.5029,1.5028,1.5029
EURCHF,20030428,133400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,133600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,134000,1.5028,1.5028,1.5028,1.5028
EURCHF,20030428,134100,1.5029,1.5029,1.5029,1.5029
EURCHF,20030428,134200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030428,134300,1.5030,1.5032,1.5030,1.5031
EURCHF,20030428,134400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030428,134500,1.5031,1.5031,1.5030,1.5031
EURCHF,20030428,134700,1.5030,1.5032,1.5030,1.5032
EURCHF,20030428,134800,1.5033,1.5033,1.5032,1.5032
EURCHF,20030428,134900,1.5031,1.5031,1.5030,1.5030
EURCHF,20030428,135000,1.5031,1.5032,1.5031,1.5032
EURCHF,20030428,135100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030428,135200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030428,135300,1.5033,1.5033,1.5030,1.5030
EURCHF,20030428,135400,1.5029,1.5030,1.5029,1.5030
EURCHF,20030428,135500,1.5031,1.5033,1.5031,1.5033
EURCHF,20030428,135600,1.5034,1.5034,1.5034,1.5034
EURCHF,20030428,135700,1.5033,1.5034,1.5033,1.5034
EURCHF,20030428,135800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030428,135900,1.5034,1.5035,1.5034,1.5035
EURCHF,20030428,140000,1.5036,1.5038,1.5036,1.5038
EURCHF,20030428,140100,1.5037,1.5037,1.5035,1.5036
EURCHF,20030428,140200,1.5035,1.5036,1.5035,1.5036
EURCHF,20030428,140300,1.5035,1.5037,1.5035,1.5036
EURCHF,20030428,140400,1.5035,1.5035,1.5035,1.5035
EURCHF,20030428,140700,1.5034,1.5034,1.5034,1.5034
EURCHF,20030428,140800,1.5035,1.5035,1.5034,1.5034
EURCHF,20030428,140900,1.5035,1.5035,1.5035,1.5035
EURCHF,20030428,141000,1.5034,1.5036,1.5034,1.5035
EURCHF,20030428,141100,1.5036,1.5037,1.5035,1.5037
EURCHF,20030428,141200,1.5036,1.5036,1.5036,1.5036
EURCHF,20030428,141300,1.5035,1.5036,1.5035,1.5036
EURCHF,20030428,141400,1.5037,1.5037,1.5036,1.5036
EURCHF,20030428,141500,1.5035,1.5037,1.5035,1.5037
EURCHF,20030428,141600,1.5036,1.5036,1.5036,1.5036
EURCHF,20030428,141700,1.5035,1.5035,1.5035,1.5035
EURCHF,20030428,141800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030428,141900,1.5035,1.5035,1.5035,1.5035
EURCHF,20030428,142000,1.5034,1.5034,1.5034,1.5034
EURCHF,20030428,142100,1.5035,1.5035,1.5034,1.5034
EURCHF,20030428,142200,1.5035,1.5035,1.5033,1.5034
EURCHF,20030428,142300,1.5035,1.5035,1.5034,1.5034
EURCHF,20030428,142500,1.5033,1.5034,1.5033,1.5034
EURCHF,20030428,142700,1.5035,1.5035,1.5034,1.5034
EURCHF,20030428,142800,1.5033,1.5034,1.5032,1.5034
EURCHF,20030428,142900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030428,143000,1.5034,1.5034,1.5033,1.5034
EURCHF,20030428,143100,1.5033,1.5036,1.5033,1.5036
EURCHF,20030428,143200,1.5035,1.5035,1.5034,1.5035
EURCHF,20030428,143300,1.5034,1.5034,1.5033,1.5033
EURCHF,20030428,143400,1.5034,1.5035,1.5034,1.5035
EURCHF,20030428,143500,1.5034,1.5036,1.5034,1.5036
EURCHF,20030428,143600,1.5037,1.5037,1.5035,1.5035
EURCHF,20030428,143700,1.5034,1.5035,1.5034,1.5035
EURCHF,20030428,143800,1.5036,1.5036,1.5035,1.5035
EURCHF,20030428,143900,1.5036,1.5036,1.5035,1.5036
EURCHF,20030428,144000,1.5035,1.5035,1.5033,1.5033
EURCHF,20030428,144200,1.5034,1.5035,1.5034,1.5035
EURCHF,20030428,144300,1.5036,1.5038,1.5036,1.5038
EURCHF,20030428,144400,1.5037,1.5041,1.5037,1.5041
EURCHF,20030428,144500,1.5040,1.5042,1.5039,1.5042
EURCHF,20030428,144600,1.5041,1.5042,1.5041,1.5042
EURCHF,20030428,144700,1.5041,1.5041,1.5041,1.5041
EURCHF,20030428,144800,1.5042,1.5042,1.5041,1.5041
EURCHF,20030428,144900,1.5042,1.5043,1.5042,1.5042
EURCHF,20030428,145100,1.5041,1.5041,1.5041,1.5041
EURCHF,20030428,145200,1.5040,1.5041,1.5039,1.5039
EURCHF,20030428,145300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030428,145400,1.5039,1.5041,1.5039,1.5041
EURCHF,20030428,145500,1.5040,1.5041,1.5039,1.5039
EURCHF,20030428,145700,1.5038,1.5039,1.5038,1.5039
EURCHF,20030428,145800,1.5038,1.5040,1.5038,1.5040
EURCHF,20030428,150000,1.5039,1.5039,1.5038,1.5038
EURCHF,20030428,150100,1.5039,1.5039,1.5037,1.5039
EURCHF,20030428,150200,1.5040,1.5040,1.5040,1.5040
EURCHF,20030428,150300,1.5041,1.5041,1.5038,1.5038
EURCHF,20030428,150400,1.5039,1.5040,1.5039,1.5040
EURCHF,20030428,150500,1.5041,1.5042,1.5041,1.5042
EURCHF,20030428,150600,1.5041,1.5041,1.5041,1.5041
EURCHF,20030428,150700,1.5042,1.5042,1.5041,1.5041
EURCHF,20030428,151000,1.5042,1.5042,1.5041,1.5041
EURCHF,20030428,151100,1.5040,1.5040,1.5040,1.5040
EURCHF,20030428,151200,1.5041,1.5041,1.5041,1.5041
EURCHF,20030428,151300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030428,151500,1.5041,1.5042,1.5041,1.5042
EURCHF,20030428,151600,1.5041,1.5043,1.5041,1.5042
EURCHF,20030428,151700,1.5043,1.5043,1.5041,1.5041
EURCHF,20030428,151800,1.5042,1.5046,1.5042,1.5046
EURCHF,20030428,151900,1.5045,1.5045,1.5044,1.5044
EURCHF,20030428,152000,1.5045,1.5049,1.5045,1.5048
EURCHF,20030428,152100,1.5049,1.5049,1.5049,1.5049
EURCHF,20030428,152300,1.5050,1.5052,1.5050,1.5051
EURCHF,20030428,152400,1.5050,1.5050,1.5049,1.5049
EURCHF,20030428,152600,1.5050,1.5050,1.5050,1.5050
EURCHF,20030428,152700,1.5049,1.5050,1.5049,1.5049
EURCHF,20030428,152800,1.5050,1.5052,1.5050,1.5051
EURCHF,20030428,152900,1.5050,1.5050,1.5049,1.5050
EURCHF,20030428,153000,1.5049,1.5050,1.5049,1.5050
EURCHF,20030428,153100,1.5054,1.5056,1.5053,1.5056
EURCHF,20030428,153200,1.5055,1.5055,1.5055,1.5055
EURCHF,20030428,153300,1.5056,1.5057,1.5055,1.5055
EURCHF,20030428,153400,1.5056,1.5058,1.5056,1.5058
EURCHF,20030428,153500,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,153600,1.5056,1.5056,1.5054,1.5054
EURCHF,20030428,153700,1.5053,1.5055,1.5053,1.5055
EURCHF,20030428,153800,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,153900,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,154000,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,154100,1.5055,1.5057,1.5055,1.5057
EURCHF,20030428,154200,1.5056,1.5058,1.5056,1.5058
EURCHF,20030428,154300,1.5057,1.5057,1.5055,1.5055
EURCHF,20030428,154400,1.5057,1.5058,1.5056,1.5056
EURCHF,20030428,154500,1.5057,1.5057,1.5055,1.5056
EURCHF,20030428,154600,1.5057,1.5058,1.5057,1.5057
EURCHF,20030428,154800,1.5056,1.5058,1.5056,1.5058
EURCHF,20030428,154900,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,155000,1.5058,1.5058,1.5057,1.5058
EURCHF,20030428,155100,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,155200,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,155300,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,155400,1.5057,1.5058,1.5057,1.5058
EURCHF,20030428,155600,1.5059,1.5059,1.5058,1.5059
EURCHF,20030428,155700,1.5058,1.5058,1.5057,1.5058
EURCHF,20030428,155800,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,155900,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,160000,1.5058,1.5059,1.5058,1.5058
EURCHF,20030428,160100,1.5057,1.5058,1.5057,1.5058
EURCHF,20030428,160200,1.5059,1.5059,1.5058,1.5059
EURCHF,20030428,160300,1.5058,1.5059,1.5056,1.5057
EURCHF,20030428,160400,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,160500,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,160600,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,160700,1.5060,1.5060,1.5059,1.5060
EURCHF,20030428,160800,1.5061,1.5061,1.5060,1.5061
EURCHF,20030428,160900,1.5060,1.5061,1.5059,1.5059
EURCHF,20030428,161000,1.5060,1.5061,1.5060,1.5061
EURCHF,20030428,161100,1.5060,1.5060,1.5059,1.5060
EURCHF,20030428,161200,1.5059,1.5059,1.5058,1.5058
EURCHF,20030428,161300,1.5059,1.5062,1.5058,1.5062
EURCHF,20030428,161400,1.5061,1.5062,1.5059,1.5059
EURCHF,20030428,161500,1.5058,1.5061,1.5058,1.5059
EURCHF,20030428,161600,1.5058,1.5058,1.5056,1.5056
EURCHF,20030428,161700,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,161800,1.5057,1.5058,1.5057,1.5057
EURCHF,20030428,161900,1.5058,1.5059,1.5058,1.5058
EURCHF,20030428,162000,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,162100,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,162200,1.5058,1.5061,1.5058,1.5060
EURCHF,20030428,162300,1.5059,1.5059,1.5057,1.5058
EURCHF,20030428,162400,1.5059,1.5060,1.5058,1.5058
EURCHF,20030428,162500,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,162600,1.5058,1.5059,1.5057,1.5059
EURCHF,20030428,162700,1.5058,1.5059,1.5057,1.5059
EURCHF,20030428,162800,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,162900,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,163000,1.5058,1.5059,1.5057,1.5057
EURCHF,20030428,163100,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,163200,1.5058,1.5058,1.5056,1.5057
EURCHF,20030428,163300,1.5058,1.5058,1.5057,1.5058
EURCHF,20030428,163400,1.5059,1.5061,1.5058,1.5061
EURCHF,20030428,163500,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,163600,1.5060,1.5060,1.5059,1.5060
EURCHF,20030428,163700,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,163800,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,163900,1.5061,1.5061,1.5060,1.5060
EURCHF,20030428,164000,1.5059,1.5059,1.5058,1.5059
EURCHF,20030428,164100,1.5060,1.5061,1.5059,1.5059
EURCHF,20030428,164200,1.5060,1.5060,1.5059,1.5059
EURCHF,20030428,164300,1.5060,1.5061,1.5059,1.5061
EURCHF,20030428,164400,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,164500,1.5060,1.5061,1.5060,1.5060
EURCHF,20030428,164600,1.5061,1.5062,1.5060,1.5062
EURCHF,20030428,164700,1.5061,1.5061,1.5058,1.5059
EURCHF,20030428,164800,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,165000,1.5060,1.5061,1.5060,1.5060
EURCHF,20030428,165100,1.5059,1.5062,1.5059,1.5062
EURCHF,20030428,165200,1.5061,1.5062,1.5061,1.5061
EURCHF,20030428,165300,1.5060,1.5061,1.5059,1.5059
EURCHF,20030428,165400,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,165500,1.5058,1.5059,1.5057,1.5057
EURCHF,20030428,165600,1.5058,1.5058,1.5056,1.5056
EURCHF,20030428,165700,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,165800,1.5056,1.5057,1.5055,1.5056
EURCHF,20030428,165900,1.5057,1.5057,1.5056,1.5057
EURCHF,20030428,170000,1.5058,1.5058,1.5055,1.5057
EURCHF,20030428,170100,1.5056,1.5057,1.5055,1.5057
EURCHF,20030428,170200,1.5058,1.5060,1.5058,1.5060
EURCHF,20030428,170300,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,170400,1.5058,1.5058,1.5056,1.5056
EURCHF,20030428,170500,1.5057,1.5057,1.5056,1.5057
EURCHF,20030428,170600,1.5058,1.5059,1.5058,1.5058
EURCHF,20030428,170700,1.5057,1.5059,1.5057,1.5058
EURCHF,20030428,170800,1.5060,1.5065,1.5060,1.5065
EURCHF,20030428,170900,1.5064,1.5064,1.5063,1.5064
EURCHF,20030428,171000,1.5066,1.5069,1.5066,1.5069
EURCHF,20030428,171100,1.5067,1.5068,1.5066,1.5066
EURCHF,20030428,171200,1.5064,1.5064,1.5063,1.5064
EURCHF,20030428,171300,1.5063,1.5066,1.5063,1.5065
EURCHF,20030428,171400,1.5064,1.5065,1.5064,1.5065
EURCHF,20030428,171500,1.5064,1.5065,1.5063,1.5064
EURCHF,20030428,171600,1.5067,1.5069,1.5066,1.5069
EURCHF,20030428,171700,1.5068,1.5068,1.5065,1.5067
EURCHF,20030428,171800,1.5066,1.5066,1.5065,1.5066
EURCHF,20030428,171900,1.5065,1.5065,1.5063,1.5064
EURCHF,20030428,172000,1.5065,1.5065,1.5063,1.5063
EURCHF,20030428,172100,1.5064,1.5064,1.5062,1.5063
EURCHF,20030428,172200,1.5064,1.5065,1.5064,1.5065
EURCHF,20030428,172300,1.5064,1.5068,1.5064,1.5068
EURCHF,20030428,172400,1.5069,1.5071,1.5069,1.5070
EURCHF,20030428,172500,1.5069,1.5074,1.5069,1.5074
EURCHF,20030428,172600,1.5075,1.5076,1.5074,1.5075
EURCHF,20030428,172700,1.5074,1.5074,1.5071,1.5072
EURCHF,20030428,172800,1.5071,1.5071,1.5070,1.5070
EURCHF,20030428,172900,1.5069,1.5069,1.5068,1.5068
EURCHF,20030428,173100,1.5069,1.5069,1.5067,1.5068
EURCHF,20030428,173200,1.5069,1.5069,1.5068,1.5069
EURCHF,20030428,173300,1.5068,1.5070,1.5068,1.5068
EURCHF,20030428,173400,1.5067,1.5068,1.5066,1.5067
EURCHF,20030428,173500,1.5066,1.5066,1.5065,1.5066
EURCHF,20030428,173600,1.5065,1.5066,1.5065,1.5065
EURCHF,20030428,173700,1.5064,1.5065,1.5064,1.5065
EURCHF,20030428,173800,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,173900,1.5065,1.5065,1.5064,1.5064
EURCHF,20030428,174100,1.5065,1.5065,1.5064,1.5064
EURCHF,20030428,174400,1.5065,1.5065,1.5062,1.5063
EURCHF,20030428,174500,1.5064,1.5064,1.5063,1.5063
EURCHF,20030428,174600,1.5062,1.5063,1.5062,1.5062
EURCHF,20030428,174700,1.5061,1.5063,1.5061,1.5062
EURCHF,20030428,174800,1.5063,1.5065,1.5063,1.5065
EURCHF,20030428,174900,1.5066,1.5066,1.5064,1.5065
EURCHF,20030428,175000,1.5064,1.5064,1.5062,1.5062
EURCHF,20030428,175100,1.5063,1.5063,1.5061,1.5061
EURCHF,20030428,175200,1.5062,1.5063,1.5062,1.5062
EURCHF,20030428,175300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,175400,1.5062,1.5063,1.5061,1.5062
EURCHF,20030428,175500,1.5063,1.5063,1.5061,1.5062
EURCHF,20030428,175600,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,175700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,175800,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,175900,1.5060,1.5061,1.5060,1.5060
EURCHF,20030428,180000,1.5061,1.5062,1.5060,1.5062
EURCHF,20030428,180100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,180300,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,180400,1.5060,1.5060,1.5057,1.5058
EURCHF,20030428,180500,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,180600,1.5058,1.5058,1.5057,1.5058
EURCHF,20030428,180700,1.5057,1.5058,1.5057,1.5058
EURCHF,20030428,180800,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,180900,1.5058,1.5061,1.5058,1.5060
EURCHF,20030428,181000,1.5059,1.5061,1.5059,1.5060
EURCHF,20030428,181100,1.5061,1.5062,1.5060,1.5060
EURCHF,20030428,181200,1.5061,1.5061,1.5060,1.5061
EURCHF,20030428,181500,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,181700,1.5061,1.5061,1.5059,1.5060
EURCHF,20030428,181800,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,181900,1.5061,1.5061,1.5059,1.5060
EURCHF,20030428,182000,1.5061,1.5061,1.5060,1.5060
EURCHF,20030428,182100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,182200,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,182400,1.5059,1.5059,1.5058,1.5058
EURCHF,20030428,182500,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,182600,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,182700,1.5058,1.5058,1.5057,1.5058
EURCHF,20030428,182800,1.5057,1.5058,1.5056,1.5058
EURCHF,20030428,182900,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,183000,1.5056,1.5056,1.5055,1.5056
EURCHF,20030428,183100,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,183200,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,183300,1.5057,1.5057,1.5055,1.5055
EURCHF,20030428,183400,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,183500,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,183600,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,183800,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,183900,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,184100,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,184200,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,184300,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,184400,1.5055,1.5057,1.5054,1.5057
EURCHF,20030428,184500,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,184800,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,184900,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,185100,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,185200,1.5056,1.5056,1.5055,1.5055
EURCHF,20030428,185300,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,185400,1.5056,1.5056,1.5055,1.5055
EURCHF,20030428,185500,1.5056,1.5056,1.5055,1.5055
EURCHF,20030428,185600,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,185700,1.5057,1.5057,1.5056,1.5057
EURCHF,20030428,185800,1.5058,1.5059,1.5057,1.5058
EURCHF,20030428,185900,1.5057,1.5060,1.5057,1.5060
EURCHF,20030428,190000,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,190200,1.5061,1.5062,1.5061,1.5061
EURCHF,20030428,190300,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,190500,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,190600,1.5060,1.5060,1.5059,1.5059
EURCHF,20030428,190700,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,190900,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,191200,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,191300,1.5060,1.5060,1.5059,1.5059
EURCHF,20030428,191400,1.5058,1.5058,1.5058,1.5058
EURCHF,20030428,191500,1.5059,1.5061,1.5059,1.5060
EURCHF,20030428,191700,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,191900,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,192000,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,192100,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,192400,1.5058,1.5058,1.5058,1.5058
EURCHF,20030428,192500,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,192600,1.5058,1.5058,1.5056,1.5056
EURCHF,20030428,192700,1.5057,1.5059,1.5057,1.5059
EURCHF,20030428,192800,1.5058,1.5058,1.5056,1.5056
EURCHF,20030428,193000,1.5057,1.5057,1.5055,1.5055
EURCHF,20030428,193100,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,193200,1.5058,1.5059,1.5058,1.5058
EURCHF,20030428,193300,1.5059,1.5059,1.5058,1.5058
EURCHF,20030428,193400,1.5059,1.5060,1.5058,1.5060
EURCHF,20030428,193500,1.5061,1.5061,1.5058,1.5058
EURCHF,20030428,193600,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,193800,1.5060,1.5060,1.5059,1.5059
EURCHF,20030428,194100,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,194200,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,194300,1.5058,1.5059,1.5058,1.5059
EURCHF,20030428,194400,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,194600,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,194700,1.5058,1.5059,1.5058,1.5058
EURCHF,20030428,194800,1.5059,1.5059,1.5057,1.5057
EURCHF,20030428,194900,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,195200,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,195300,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,195700,1.5057,1.5057,1.5056,1.5057
EURCHF,20030428,195900,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,200000,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,200100,1.5056,1.5056,1.5055,1.5055
EURCHF,20030428,200200,1.5054,1.5054,1.5054,1.5054
EURCHF,20030428,200600,1.5055,1.5055,1.5054,1.5054
EURCHF,20030428,200700,1.5053,1.5054,1.5053,1.5054
EURCHF,20030428,200800,1.5055,1.5056,1.5054,1.5054
EURCHF,20030428,200900,1.5055,1.5056,1.5055,1.5055
EURCHF,20030428,201000,1.5054,1.5055,1.5054,1.5055
EURCHF,20030428,201100,1.5056,1.5057,1.5055,1.5057
EURCHF,20030428,201200,1.5058,1.5058,1.5056,1.5056
EURCHF,20030428,201300,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,201400,1.5055,1.5056,1.5054,1.5056
EURCHF,20030428,201500,1.5055,1.5057,1.5055,1.5056
EURCHF,20030428,201600,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,201800,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,201900,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,202000,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,202100,1.5056,1.5056,1.5054,1.5054
EURCHF,20030428,202200,1.5055,1.5055,1.5054,1.5055
EURCHF,20030428,202300,1.5056,1.5056,1.5054,1.5055
EURCHF,20030428,202400,1.5054,1.5054,1.5054,1.5054
EURCHF,20030428,202500,1.5053,1.5055,1.5053,1.5055
EURCHF,20030428,202600,1.5054,1.5054,1.5052,1.5053
EURCHF,20030428,202700,1.5052,1.5052,1.5051,1.5051
EURCHF,20030428,202800,1.5052,1.5053,1.5052,1.5053
EURCHF,20030428,202900,1.5052,1.5052,1.5050,1.5052
EURCHF,20030428,203100,1.5050,1.5051,1.5050,1.5051
EURCHF,20030428,203200,1.5052,1.5052,1.5051,1.5051
EURCHF,20030428,203400,1.5050,1.5050,1.5050,1.5050
EURCHF,20030428,203600,1.5051,1.5054,1.5051,1.5054
EURCHF,20030428,203700,1.5053,1.5055,1.5053,1.5055
EURCHF,20030428,203800,1.5056,1.5057,1.5056,1.5056
EURCHF,20030428,203900,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,204000,1.5055,1.5055,1.5055,1.5055
EURCHF,20030428,204100,1.5054,1.5054,1.5053,1.5053
EURCHF,20030428,204200,1.5054,1.5055,1.5054,1.5054
EURCHF,20030428,204300,1.5053,1.5054,1.5053,1.5054
EURCHF,20030428,204400,1.5053,1.5053,1.5053,1.5053
EURCHF,20030428,204500,1.5054,1.5054,1.5054,1.5054
EURCHF,20030428,204700,1.5054,1.5054,1.5054,1.5054
EURCHF,20030428,204900,1.5055,1.5055,1.5054,1.5054
EURCHF,20030428,205100,1.5053,1.5054,1.5053,1.5054
EURCHF,20030428,205500,1.5055,1.5055,1.5055,1.5055
EURCHF,20030428,205600,1.5054,1.5054,1.5054,1.5054
EURCHF,20030428,205700,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,205800,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,205900,1.5057,1.5057,1.5056,1.5056
EURCHF,20030428,210000,1.5055,1.5056,1.5055,1.5056
EURCHF,20030428,210100,1.5055,1.5055,1.5055,1.5055
EURCHF,20030428,210200,1.5056,1.5056,1.5056,1.5056
EURCHF,20030428,210400,1.5055,1.5055,1.5055,1.5055
EURCHF,20030428,210500,1.5056,1.5057,1.5056,1.5057
EURCHF,20030428,210600,1.5058,1.5058,1.5057,1.5057
EURCHF,20030428,210700,1.5058,1.5058,1.5056,1.5057
EURCHF,20030428,210800,1.5058,1.5058,1.5057,1.5058
EURCHF,20030428,210900,1.5057,1.5057,1.5057,1.5057
EURCHF,20030428,211000,1.5058,1.5058,1.5058,1.5058
EURCHF,20030428,211500,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,211800,1.5061,1.5061,1.5060,1.5060
EURCHF,20030428,211900,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,212000,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,212100,1.5060,1.5062,1.5060,1.5062
EURCHF,20030428,212200,1.5061,1.5062,1.5061,1.5061
EURCHF,20030428,212500,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,212600,1.5061,1.5061,1.5059,1.5059
EURCHF,20030428,212700,1.5060,1.5061,1.5060,1.5060
EURCHF,20030428,213000,1.5061,1.5062,1.5061,1.5061
EURCHF,20030428,213100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,213300,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,213700,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,213800,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,214000,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,214100,1.5059,1.5059,1.5058,1.5058
EURCHF,20030428,214200,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,214300,1.5058,1.5060,1.5058,1.5060
EURCHF,20030428,214400,1.5059,1.5060,1.5059,1.5060
EURCHF,20030428,214500,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,214600,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,214900,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,215100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,215200,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,215300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,215400,1.5061,1.5062,1.5061,1.5062
EURCHF,20030428,215500,1.5061,1.5062,1.5061,1.5062
EURCHF,20030428,215600,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,215700,1.5062,1.5063,1.5062,1.5063
EURCHF,20030428,215800,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,220100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,220500,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,220700,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,220800,1.5064,1.5064,1.5063,1.5063
EURCHF,20030428,220900,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,221000,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,221300,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,221400,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,221500,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,221600,1.5061,1.5061,1.5060,1.5061
EURCHF,20030428,221700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,221800,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,222000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,222300,1.5061,1.5061,1.5060,1.5060
EURCHF,20030428,222600,1.5061,1.5062,1.5061,1.5062
EURCHF,20030428,222700,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,223100,1.5060,1.5061,1.5060,1.5061
EURCHF,20030428,223200,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,223400,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,223600,1.5058,1.5060,1.5057,1.5060
EURCHF,20030428,223800,1.5059,1.5059,1.5059,1.5059
EURCHF,20030428,224000,1.5060,1.5060,1.5060,1.5060
EURCHF,20030428,224100,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,224300,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,224400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,224600,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,224900,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,225000,1.5064,1.5064,1.5063,1.5063
EURCHF,20030428,225200,1.5064,1.5064,1.5063,1.5063
EURCHF,20030428,225300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,225500,1.5063,1.5064,1.5063,1.5064
EURCHF,20030428,225800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,230000,1.5064,1.5066,1.5064,1.5066
EURCHF,20030428,230100,1.5067,1.5067,1.5066,1.5066
EURCHF,20030428,230200,1.5065,1.5065,1.5064,1.5064
EURCHF,20030428,230300,1.5065,1.5068,1.5065,1.5067
EURCHF,20030428,230400,1.5066,1.5066,1.5064,1.5064
EURCHF,20030428,230500,1.5065,1.5066,1.5065,1.5066
EURCHF,20030428,230600,1.5065,1.5065,1.5065,1.5065
EURCHF,20030428,230700,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,230800,1.5065,1.5065,1.5065,1.5065
EURCHF,20030428,231300,1.5065,1.5065,1.5065,1.5065
EURCHF,20030428,231600,1.5066,1.5066,1.5065,1.5065
EURCHF,20030428,231700,1.5066,1.5066,1.5066,1.5066
EURCHF,20030428,231800,1.5067,1.5067,1.5066,1.5066
EURCHF,20030428,232000,1.5065,1.5065,1.5065,1.5065
EURCHF,20030428,232100,1.5066,1.5066,1.5066,1.5066
EURCHF,20030428,232200,1.5065,1.5065,1.5065,1.5065
EURCHF,20030428,232300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,232400,1.5063,1.5064,1.5063,1.5064
EURCHF,20030428,232800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,233000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,233100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,233300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030428,233400,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,233700,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,233800,1.5060,1.5063,1.5060,1.5063
EURCHF,20030428,234200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,234300,1.5063,1.5063,1.5063,1.5063
EURCHF,20030428,234400,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,234500,1.5061,1.5061,1.5061,1.5061
EURCHF,20030428,234700,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,234800,1.5063,1.5064,1.5063,1.5063
EURCHF,20030428,235300,1.5062,1.5063,1.5062,1.5063
EURCHF,20030428,235500,1.5062,1.5062,1.5061,1.5061
EURCHF,20030428,235600,1.5062,1.5062,1.5062,1.5062
EURCHF,20030428,235800,1.5063,1.5063,1.5063,1.5063
EURJPY,20030428,000500,132.65,132.66,132.65,132.66
EURJPY,20030428,000700,132.65,132.65,132.64,132.64
EURJPY,20030428,000800,132.63,132.63,132.62,132.62
EURJPY,20030428,000900,132.63,132.63,132.63,132.63
EURJPY,20030428,001000,132.64,132.65,132.64,132.65
EURJPY,20030428,001100,132.66,132.66,132.65,132.65
EURJPY,20030428,001400,132.66,132.66,132.66,132.66
EURJPY,20030428,001500,132.67,132.67,132.67,132.67
EURJPY,20030428,002000,132.67,132.67,132.67,132.67
EURJPY,20030428,002500,132.67,132.67,132.66,132.66
EURJPY,20030428,002900,132.65,132.65,132.65,132.65
EURJPY,20030428,003100,132.66,132.67,132.66,132.67
EURJPY,20030428,003200,132.66,132.66,132.66,132.66
EURJPY,20030428,003300,132.65,132.65,132.62,132.62
EURJPY,20030428,003400,132.63,132.63,132.63,132.63
EURJPY,20030428,003500,132.63,132.63,132.63,132.63
EURJPY,20030428,003600,132.64,132.64,132.64,132.64
EURJPY,20030428,003700,132.63,132.63,132.63,132.63
EURJPY,20030428,004200,132.63,132.63,132.63,132.63
EURJPY,20030428,004400,132.64,132.64,132.64,132.64
EURJPY,20030428,004500,132.65,132.65,132.65,132.65
EURJPY,20030428,004900,132.64,132.64,132.64,132.64
EURJPY,20030428,005400,132.64,132.64,132.64,132.64
EURJPY,20030428,005600,132.65,132.65,132.65,132.65
EURJPY,20030428,005700,132.66,132.66,132.66,132.66
EURJPY,20030428,005900,132.65,132.66,132.65,132.66
EURJPY,20030428,010200,132.67,132.67,132.67,132.67
EURJPY,20030428,010500,132.68,132.68,132.68,132.68
EURJPY,20030428,010600,132.69,132.69,132.69,132.69
EURJPY,20030428,010700,132.70,132.71,132.70,132.71
EURJPY,20030428,011100,132.72,132.73,132.72,132.73
EURJPY,20030428,011200,132.72,132.72,132.71,132.72
EURJPY,20030428,011300,132.73,132.73,132.73,132.73
EURJPY,20030428,011400,132.72,132.72,132.72,132.72
EURJPY,20030428,011600,132.73,132.73,132.73,132.73
EURJPY,20030428,011700,132.72,132.73,132.72,132.73
EURJPY,20030428,011800,132.72,132.72,132.72,132.72
EURJPY,20030428,012000,132.71,132.71,132.70,132.70
EURJPY,20030428,012100,132.71,132.74,132.71,132.74
EURJPY,20030428,012200,132.73,132.73,132.73,132.73
EURJPY,20030428,012300,132.72,132.72,132.72,132.72
EURJPY,20030428,012400,132.71,132.71,132.71,132.71
EURJPY,20030428,012500,132.72,132.73,132.71,132.73
EURJPY,20030428,012600,132.72,132.72,132.72,132.72
EURJPY,20030428,012700,132.73,132.73,132.73,132.73
EURJPY,20030428,012900,132.74,132.74,132.74,132.74
EURJPY,20030428,013200,132.75,132.75,132.74,132.74
EURJPY,20030428,013300,132.75,132.75,132.75,132.75
EURJPY,20030428,013600,132.76,132.76,132.76,132.76
EURJPY,20030428,013900,132.75,132.75,132.75,132.75
EURJPY,20030428,014000,132.74,132.74,132.74,132.74
EURJPY,20030428,014200,132.73,132.73,132.73,132.73
EURJPY,20030428,014400,132.74,132.74,132.74,132.74
EURJPY,20030428,014500,132.73,132.74,132.73,132.74
EURJPY,20030428,014600,132.73,132.73,132.73,132.73
EURJPY,20030428,014700,132.74,132.74,132.74,132.74
EURJPY,20030428,014900,132.73,132.73,132.73,132.73
EURJPY,20030428,015000,132.74,132.74,132.74,132.74
EURJPY,20030428,015100,132.75,132.75,132.75,132.75
EURJPY,20030428,015200,132.74,132.74,132.73,132.73
EURJPY,20030428,015500,132.72,132.72,132.72,132.72
EURJPY,20030428,015600,132.73,132.73,132.73,132.73
EURJPY,20030428,015700,132.74,132.74,132.73,132.74
EURJPY,20030428,015800,132.75,132.78,132.75,132.78
EURJPY,20030428,015900,132.77,132.77,132.77,132.77
EURJPY,20030428,020000,132.76,132.76,132.76,132.76
EURJPY,20030428,020100,132.75,132.76,132.74,132.75
EURJPY,20030428,020200,132.74,132.74,132.71,132.72
EURJPY,20030428,020300,132.71,132.71,132.70,132.70
EURJPY,20030428,020400,132.69,132.69,132.68,132.69
EURJPY,20030428,020500,132.70,132.74,132.69,132.73
EURJPY,20030428,020600,132.74,132.74,132.71,132.72
EURJPY,20030428,020700,132.71,132.71,132.69,132.71
EURJPY,20030428,020900,132.70,132.70,132.68,132.68
EURJPY,20030428,021000,132.67,132.67,132.64,132.64
EURJPY,20030428,021100,132.63,132.63,132.58,132.59
EURJPY,20030428,021200,132.58,132.58,132.54,132.56
EURJPY,20030428,021300,132.57,132.57,132.56,132.56
EURJPY,20030428,021400,132.57,132.57,132.55,132.55
EURJPY,20030428,021500,132.54,132.63,132.52,132.63
EURJPY,20030428,021600,132.70,132.70,132.62,132.63
EURJPY,20030428,021700,132.64,132.66,132.64,132.64
EURJPY,20030428,021800,132.63,132.63,132.63,132.63
EURJPY,20030428,021900,132.64,132.64,132.56,132.56
EURJPY,20030428,022000,132.57,132.61,132.57,132.60
EURJPY,20030428,022100,132.61,132.61,132.61,132.61
EURJPY,20030428,022200,132.60,132.60,132.55,132.55
EURJPY,20030428,022300,132.56,132.58,132.56,132.58
EURJPY,20030428,022400,132.59,132.63,132.59,132.63
EURJPY,20030428,022500,132.64,132.66,132.64,132.64
EURJPY,20030428,022600,132.65,132.65,132.61,132.64
EURJPY,20030428,022700,132.65,132.66,132.64,132.64
EURJPY,20030428,022800,132.65,132.65,132.63,132.63
EURJPY,20030428,022900,132.62,132.62,132.60,132.60
EURJPY,20030428,023000,132.59,132.60,132.59,132.60
EURJPY,20030428,023200,132.61,132.62,132.60,132.60
EURJPY,20030428,023300,132.61,132.61,132.61,132.61
EURJPY,20030428,023400,132.60,132.61,132.60,132.61
EURJPY,20030428,023500,132.60,132.63,132.60,132.63
EURJPY,20030428,023600,132.62,132.62,132.61,132.62
EURJPY,20030428,023800,132.63,132.63,132.63,132.63
EURJPY,20030428,023900,132.64,132.64,132.60,132.61
EURJPY,20030428,024000,132.60,132.61,132.60,132.61
EURJPY,20030428,024200,132.62,132.62,132.60,132.60
EURJPY,20030428,024300,132.59,132.59,132.58,132.58
EURJPY,20030428,024400,132.57,132.58,132.56,132.58
EURJPY,20030428,024500,132.59,132.59,132.57,132.58
EURJPY,20030428,024600,132.57,132.58,132.56,132.56
EURJPY,20030428,024700,132.57,132.58,132.57,132.58
EURJPY,20030428,024800,132.59,132.61,132.59,132.61
EURJPY,20030428,024900,132.62,132.62,132.61,132.61
EURJPY,20030428,025000,132.62,132.62,132.62,132.62
EURJPY,20030428,025100,132.63,132.65,132.63,132.65
EURJPY,20030428,025200,132.66,132.69,132.66,132.69
EURJPY,20030428,025300,132.70,132.70,132.69,132.70
EURJPY,20030428,025400,132.69,132.69,132.67,132.67
EURJPY,20030428,025500,132.66,132.66,132.65,132.65
EURJPY,20030428,025600,132.64,132.65,132.62,132.65
EURJPY,20030428,025700,132.64,132.69,132.64,132.69
EURJPY,20030428,025800,132.68,132.68,132.65,132.65
EURJPY,20030428,025900,132.66,132.68,132.66,132.68
EURJPY,20030428,030000,132.69,132.72,132.69,132.71
EURJPY,20030428,030100,132.70,132.70,132.66,132.66
EURJPY,20030428,030200,132.65,132.65,132.65,132.65
EURJPY,20030428,030300,132.66,132.66,132.64,132.65
EURJPY,20030428,030400,132.64,132.66,132.64,132.66
EURJPY,20030428,030500,132.65,132.66,132.65,132.66
EURJPY,20030428,030600,132.65,132.65,132.64,132.64
EURJPY,20030428,030700,132.65,132.65,132.61,132.62
EURJPY,20030428,030800,132.63,132.63,132.63,132.63
EURJPY,20030428,031000,132.64,132.64,132.63,132.64
EURJPY,20030428,031100,132.65,132.65,132.64,132.65
EURJPY,20030428,031200,132.66,132.67,132.62,132.63
EURJPY,20030428,031300,132.62,132.63,132.61,132.63
EURJPY,20030428,031400,132.64,132.64,132.63,132.63
EURJPY,20030428,031500,132.64,132.65,132.64,132.65
EURJPY,20030428,031700,132.66,132.66,132.65,132.65
EURJPY,20030428,031800,132.66,132.66,132.66,132.66
EURJPY,20030428,031900,132.65,132.67,132.65,132.67
EURJPY,20030428,032000,132.68,132.68,132.66,132.67
EURJPY,20030428,032100,132.68,132.70,132.68,132.70
EURJPY,20030428,032200,132.71,132.73,132.71,132.73
EURJPY,20030428,032300,132.72,132.72,132.72,132.72
EURJPY,20030428,032600,132.71,132.71,132.70,132.70
EURJPY,20030428,032700,132.71,132.71,132.71,132.71
EURJPY,20030428,032800,132.70,132.70,132.69,132.69
EURJPY,20030428,032900,132.70,132.70,132.70,132.70
EURJPY,20030428,033000,132.69,132.69,132.69,132.69
EURJPY,20030428,033200,132.70,132.70,132.70,132.70
EURJPY,20030428,033300,132.69,132.71,132.69,132.70
EURJPY,20030428,033500,132.71,132.72,132.71,132.72
EURJPY,20030428,033800,132.71,132.72,132.71,132.72
EURJPY,20030428,034200,132.73,132.74,132.73,132.73
EURJPY,20030428,034400,132.74,132.74,132.73,132.73
EURJPY,20030428,034900,132.73,132.74,132.73,132.74
EURJPY,20030428,035000,132.73,132.73,132.73,132.73
EURJPY,20030428,035100,132.74,132.74,132.74,132.74
EURJPY,20030428,035200,132.73,132.73,132.72,132.72
EURJPY,20030428,035400,132.73,132.74,132.73,132.74
EURJPY,20030428,035500,132.73,132.73,132.73,132.73
EURJPY,20030428,035700,132.72,132.72,132.72,132.72
EURJPY,20030428,035800,132.73,132.74,132.73,132.74
EURJPY,20030428,035900,132.73,132.73,132.71,132.71
EURJPY,20030428,040000,132.70,132.71,132.70,132.71
EURJPY,20030428,040100,132.72,132.72,132.72,132.72
EURJPY,20030428,040200,132.71,132.71,132.71,132.71
EURJPY,20030428,040500,132.70,132.70,132.70,132.70
EURJPY,20030428,040700,132.71,132.71,132.71,132.71
EURJPY,20030428,041100,132.72,132.73,132.72,132.73
EURJPY,20030428,041400,132.74,132.74,132.74,132.74
EURJPY,20030428,041600,132.73,132.73,132.73,132.73
EURJPY,20030428,041700,132.74,132.75,132.72,132.72
EURJPY,20030428,041800,132.71,132.72,132.71,132.71
EURJPY,20030428,042000,132.70,132.70,132.70,132.70
EURJPY,20030428,042100,132.69,132.71,132.69,132.71
EURJPY,20030428,042200,132.72,132.72,132.71,132.72
EURJPY,20030428,042300,132.73,132.74,132.73,132.73
EURJPY,20030428,042400,132.74,132.77,132.73,132.77
EURJPY,20030428,042500,132.78,132.81,132.78,132.80
EURJPY,20030428,042600,132.79,132.79,132.77,132.77
EURJPY,20030428,042700,132.76,132.76,132.75,132.75
EURJPY,20030428,042800,132.76,132.79,132.76,132.79
EURJPY,20030428,042900,132.81,132.85,132.81,132.84
EURJPY,20030428,043000,132.85,132.86,132.85,132.85
EURJPY,20030428,043100,132.84,132.84,132.82,132.82
EURJPY,20030428,043200,132.81,132.81,132.81,132.81
EURJPY,20030428,043300,132.82,132.83,132.81,132.81
EURJPY,20030428,043400,132.82,132.86,132.82,132.86
EURJPY,20030428,043500,132.87,132.90,132.87,132.90
EURJPY,20030428,043600,132.89,132.89,132.89,132.89
EURJPY,20030428,043800,132.88,132.91,132.88,132.90
EURJPY,20030428,043900,132.89,132.90,132.89,132.89
EURJPY,20030428,044000,132.88,132.88,132.86,132.86
EURJPY,20030428,044200,132.85,132.85,132.83,132.84
EURJPY,20030428,044300,132.85,132.85,132.85,132.85
EURJPY,20030428,044400,132.84,132.84,132.84,132.84
EURJPY,20030428,044500,132.83,132.83,132.83,132.83
EURJPY,20030428,044600,132.82,132.82,132.82,132.82
EURJPY,20030428,044700,132.81,132.83,132.81,132.83
EURJPY,20030428,044800,132.82,132.82,132.79,132.80
EURJPY,20030428,044900,132.79,132.79,132.75,132.75
EURJPY,20030428,045000,132.74,132.74,132.69,132.72
EURJPY,20030428,045100,132.73,132.74,132.73,132.74
EURJPY,20030428,045200,132.73,132.73,132.73,132.73
EURJPY,20030428,045300,132.74,132.74,132.74,132.74
EURJPY,20030428,045600,132.75,132.75,132.75,132.75
EURJPY,20030428,045700,132.74,132.74,132.74,132.74
EURJPY,20030428,045800,132.75,132.75,132.75,132.75
EURJPY,20030428,045900,132.74,132.76,132.74,132.75
EURJPY,20030428,050000,132.74,132.74,132.73,132.73
EURJPY,20030428,050100,132.74,132.74,132.74,132.74
EURJPY,20030428,050200,132.73,132.73,132.73,132.73
EURJPY,20030428,050300,132.74,132.74,132.73,132.73
EURJPY,20030428,050500,132.74,132.76,132.74,132.76
EURJPY,20030428,050600,132.75,132.76,132.75,132.76
EURJPY,20030428,050700,132.75,132.75,132.73,132.73
EURJPY,20030428,050900,132.74,132.75,132.74,132.75
EURJPY,20030428,051000,132.74,132.74,132.74,132.74
EURJPY,20030428,051100,132.75,132.75,132.75,132.75
EURJPY,20030428,051200,132.74,132.74,132.74,132.74
EURJPY,20030428,051400,132.75,132.77,132.75,132.76
EURJPY,20030428,051500,132.75,132.75,132.75,132.75
EURJPY,20030428,052000,132.75,132.75,132.75,132.75
EURJPY,20030428,052300,132.74,132.74,132.74,132.74
EURJPY,20030428,052400,132.75,132.76,132.75,132.76
EURJPY,20030428,052500,132.75,132.77,132.75,132.77
EURJPY,20030428,052600,132.78,132.78,132.76,132.76
EURJPY,20030428,052700,132.77,132.77,132.77,132.77
EURJPY,20030428,052800,132.78,132.78,132.78,132.78
EURJPY,20030428,052900,132.77,132.77,132.77,132.77
EURJPY,20030428,053000,132.78,132.79,132.78,132.78
EURJPY,20030428,053100,132.77,132.78,132.77,132.78
EURJPY,20030428,053200,132.79,132.79,132.79,132.79
EURJPY,20030428,053500,132.80,132.80,132.80,132.80
EURJPY,20030428,053600,132.81,132.82,132.81,132.82
EURJPY,20030428,053700,132.83,132.83,132.82,132.82
EURJPY,20030428,053800,132.81,132.81,132.81,132.81
EURJPY,20030428,054000,132.80,132.80,132.78,132.78
EURJPY,20030428,054100,132.77,132.77,132.77,132.77
EURJPY,20030428,054500,132.78,132.78,132.78,132.78
EURJPY,20030428,054600,132.79,132.79,132.79,132.79
EURJPY,20030428,054900,132.80,132.82,132.80,132.82
EURJPY,20030428,055000,132.83,132.83,132.82,132.82
EURJPY,20030428,055200,132.83,132.83,132.83,132.83
EURJPY,20030428,055300,132.82,132.83,132.82,132.83
EURJPY,20030428,055400,132.82,132.83,132.82,132.83
EURJPY,20030428,055500,132.82,132.82,132.82,132.82
EURJPY,20030428,055600,132.81,132.81,132.81,132.81
EURJPY,20030428,055800,132.82,132.82,132.81,132.81
EURJPY,20030428,055900,132.80,132.80,132.77,132.77
EURJPY,20030428,060000,132.76,132.77,132.76,132.77
EURJPY,20030428,060300,132.76,132.76,132.76,132.76
EURJPY,20030428,060400,132.77,132.77,132.77,132.77
EURJPY,20030428,060600,132.78,132.80,132.78,132.80
EURJPY,20030428,060700,132.81,132.82,132.81,132.82
EURJPY,20030428,060800,132.81,132.81,132.80,132.80
EURJPY,20030428,061000,132.79,132.79,132.79,132.79
EURJPY,20030428,061400,132.80,132.80,132.80,132.80
EURJPY,20030428,061500,132.81,132.83,132.81,132.83
EURJPY,20030428,061600,132.82,132.82,132.82,132.82
EURJPY,20030428,061700,132.83,132.83,132.82,132.82
EURJPY,20030428,061800,132.83,132.83,132.82,132.82
EURJPY,20030428,061900,132.81,132.81,132.81,132.81
EURJPY,20030428,062000,132.82,132.83,132.82,132.82
EURJPY,20030428,062100,132.81,132.81,132.80,132.80
EURJPY,20030428,062200,132.81,132.81,132.80,132.80
EURJPY,20030428,062300,132.81,132.82,132.81,132.82
EURJPY,20030428,062400,132.81,132.81,132.81,132.81
EURJPY,20030428,062600,132.80,132.80,132.80,132.80
EURJPY,20030428,062900,132.79,132.79,132.79,132.79
EURJPY,20030428,063000,132.80,132.80,132.80,132.80
EURJPY,20030428,063100,132.81,132.81,132.81,132.81
EURJPY,20030428,063300,132.80,132.80,132.79,132.79
EURJPY,20030428,063400,132.80,132.80,132.80,132.80
EURJPY,20030428,063500,132.81,132.81,132.79,132.79
EURJPY,20030428,063600,132.80,132.80,132.80,132.80
EURJPY,20030428,063800,132.79,132.79,132.79,132.79
EURJPY,20030428,064100,132.78,132.78,132.77,132.77
EURJPY,20030428,064200,132.78,132.78,132.78,132.78
EURJPY,20030428,064300,132.79,132.79,132.78,132.78
EURJPY,20030428,064500,132.79,132.79,132.79,132.79
EURJPY,20030428,064600,132.78,132.78,132.78,132.78
EURJPY,20030428,064700,132.79,132.79,132.79,132.79
EURJPY,20030428,064800,132.78,132.78,132.78,132.78
EURJPY,20030428,065000,132.77,132.77,132.77,132.77
EURJPY,20030428,065400,132.78,132.78,132.77,132.77
EURJPY,20030428,065500,132.78,132.78,132.77,132.77
EURJPY,20030428,065800,132.76,132.76,132.76,132.76
EURJPY,20030428,065900,132.75,132.75,132.73,132.73
EURJPY,20030428,070000,132.72,132.73,132.72,132.72
EURJPY,20030428,070100,132.71,132.71,132.70,132.70
EURJPY,20030428,070200,132.71,132.72,132.71,132.72
EURJPY,20030428,070300,132.71,132.71,132.71,132.71
EURJPY,20030428,070400,132.70,132.71,132.70,132.71
EURJPY,20030428,070500,132.72,132.73,132.72,132.73
EURJPY,20030428,070600,132.74,132.74,132.74,132.74
EURJPY,20030428,070700,132.73,132.73,132.73,132.73
EURJPY,20030428,070800,132.74,132.74,132.74,132.74
EURJPY,20030428,070900,132.75,132.75,132.73,132.73
EURJPY,20030428,071000,132.72,132.72,132.70,132.70
EURJPY,20030428,071100,132.71,132.72,132.71,132.72
EURJPY,20030428,071200,132.73,132.73,132.72,132.72
EURJPY,20030428,071300,132.73,132.73,132.73,132.73
EURJPY,20030428,071400,132.72,132.72,132.72,132.72
EURJPY,20030428,071500,132.73,132.74,132.73,132.74
EURJPY,20030428,071700,132.73,132.74,132.73,132.73
EURJPY,20030428,071800,132.74,132.74,132.73,132.73
EURJPY,20030428,071900,132.74,132.74,132.74,132.74
EURJPY,20030428,072000,132.73,132.73,132.72,132.72
EURJPY,20030428,072200,132.71,132.73,132.71,132.73
EURJPY,20030428,072300,132.74,132.74,132.74,132.74
EURJPY,20030428,072400,132.75,132.76,132.75,132.76
EURJPY,20030428,072500,132.77,132.77,132.76,132.76
EURJPY,20030428,072600,132.77,132.78,132.77,132.77
EURJPY,20030428,072800,132.76,132.76,132.76,132.76
EURJPY,20030428,072900,132.75,132.76,132.75,132.76
EURJPY,20030428,073000,132.77,132.77,132.76,132.76
EURJPY,20030428,073100,132.77,132.77,132.77,132.77
EURJPY,20030428,073300,132.78,132.78,132.78,132.78
EURJPY,20030428,073500,132.77,132.77,132.75,132.76
EURJPY,20030428,073600,132.77,132.79,132.77,132.79
EURJPY,20030428,073900,132.78,132.79,132.78,132.79
EURJPY,20030428,074100,132.80,132.84,132.80,132.84
EURJPY,20030428,074200,132.85,132.85,132.83,132.84
EURJPY,20030428,074300,132.83,132.83,132.82,132.82
EURJPY,20030428,074500,132.83,132.83,132.83,132.83
EURJPY,20030428,074600,132.82,132.82,132.82,132.82
EURJPY,20030428,074800,132.81,132.81,132.81,132.81
EURJPY,20030428,075000,132.81,132.81,132.81,132.81
EURJPY,20030428,075100,132.82,132.82,132.81,132.81
EURJPY,20030428,075400,132.80,132.80,132.80,132.80
EURJPY,20030428,075500,132.79,132.79,132.77,132.77
EURJPY,20030428,075600,132.76,132.76,132.73,132.74
EURJPY,20030428,075700,132.73,132.73,132.72,132.73
EURJPY,20030428,075800,132.74,132.78,132.74,132.77
EURJPY,20030428,075900,132.76,132.76,132.74,132.76
EURJPY,20030428,080000,132.77,132.77,132.76,132.77
EURJPY,20030428,080100,132.78,132.80,132.78,132.80
EURJPY,20030428,080200,132.79,132.80,132.79,132.80
EURJPY,20030428,080300,132.81,132.81,132.80,132.80
EURJPY,20030428,080400,132.82,132.82,132.80,132.80
EURJPY,20030428,080500,132.81,132.82,132.79,132.80
EURJPY,20030428,080600,132.79,132.80,132.79,132.79
EURJPY,20030428,080700,132.78,132.80,132.77,132.77
EURJPY,20030428,080800,132.78,132.79,132.77,132.78
EURJPY,20030428,080900,132.77,132.77,132.76,132.77
EURJPY,20030428,081000,132.76,132.76,132.75,132.75
EURJPY,20030428,081100,132.74,132.76,132.74,132.76
EURJPY,20030428,081200,132.77,132.78,132.77,132.78
EURJPY,20030428,081300,132.77,132.77,132.75,132.75
EURJPY,20030428,081400,132.74,132.76,132.74,132.76
EURJPY,20030428,081500,132.75,132.75,132.74,132.74
EURJPY,20030428,081600,132.75,132.76,132.75,132.75
EURJPY,20030428,081700,132.76,132.78,132.74,132.78
EURJPY,20030428,081800,132.79,132.80,132.79,132.80
EURJPY,20030428,081900,132.81,132.81,132.81,132.81
EURJPY,20030428,082000,132.80,132.80,132.77,132.78
EURJPY,20030428,082100,132.79,132.80,132.78,132.80
EURJPY,20030428,082200,132.79,132.79,132.77,132.79
EURJPY,20030428,082300,132.78,132.78,132.76,132.76
EURJPY,20030428,082400,132.75,132.77,132.75,132.77
EURJPY,20030428,082500,132.78,132.80,132.78,132.80
EURJPY,20030428,082600,132.81,132.83,132.81,132.82
EURJPY,20030428,082700,132.83,132.85,132.83,132.85
EURJPY,20030428,082800,132.84,132.89,132.84,132.89
EURJPY,20030428,082900,132.90,132.90,132.88,132.89
EURJPY,20030428,083000,132.88,132.89,132.88,132.88
EURJPY,20030428,083100,132.89,132.89,132.89,132.89
EURJPY,20030428,083200,132.88,132.88,132.86,132.86
EURJPY,20030428,083300,132.87,132.89,132.86,132.86
EURJPY,20030428,083400,132.87,132.89,132.87,132.87
EURJPY,20030428,083500,132.86,132.88,132.86,132.88
EURJPY,20030428,083600,132.87,132.87,132.87,132.87
EURJPY,20030428,083700,132.86,132.87,132.86,132.87
EURJPY,20030428,083800,132.88,132.91,132.88,132.91
EURJPY,20030428,083900,132.90,132.91,132.90,132.91
EURJPY,20030428,084000,132.92,132.92,132.90,132.91
EURJPY,20030428,084100,132.90,132.90,132.90,132.90
EURJPY,20030428,084200,132.89,132.89,132.89,132.89
EURJPY,20030428,084300,132.88,132.89,132.86,132.87
EURJPY,20030428,084400,132.88,132.89,132.88,132.88
EURJPY,20030428,084500,132.87,132.88,132.85,132.86
EURJPY,20030428,084600,132.85,132.88,132.85,132.87
EURJPY,20030428,084700,132.86,132.87,132.86,132.87
EURJPY,20030428,084800,132.86,132.87,132.86,132.86
EURJPY,20030428,084900,132.87,132.88,132.87,132.88
EURJPY,20030428,085000,132.89,132.90,132.89,132.90
EURJPY,20030428,085200,132.91,132.92,132.91,132.92
EURJPY,20030428,085300,132.93,132.93,132.93,132.93
EURJPY,20030428,085400,132.94,132.95,132.93,132.94
EURJPY,20030428,085500,132.95,132.95,132.93,132.93
EURJPY,20030428,085600,132.94,132.96,132.93,132.95
EURJPY,20030428,085700,132.94,132.94,132.93,132.94
EURJPY,20030428,085800,132.92,132.92,132.91,132.91
EURJPY,20030428,085900,132.92,132.92,132.92,132.92
EURJPY,20030428,090000,132.91,132.92,132.90,132.92
EURJPY,20030428,090100,132.91,132.91,132.89,132.89
EURJPY,20030428,090200,132.88,132.88,132.86,132.86
EURJPY,20030428,090400,132.85,132.85,132.84,132.84
EURJPY,20030428,090500,132.85,132.85,132.85,132.85
EURJPY,20030428,090600,132.86,132.87,132.86,132.87
EURJPY,20030428,090700,132.88,132.89,132.86,132.87
EURJPY,20030428,090800,132.88,132.88,132.85,132.85
EURJPY,20030428,090900,132.86,132.86,132.86,132.86
EURJPY,20030428,091000,132.84,132.84,132.81,132.81
EURJPY,20030428,091100,132.80,132.82,132.79,132.82
EURJPY,20030428,091200,132.83,132.86,132.83,132.86
EURJPY,20030428,091300,132.87,132.90,132.87,132.90
EURJPY,20030428,091400,132.92,132.92,132.90,132.91
EURJPY,20030428,091500,132.92,132.92,132.89,132.89
EURJPY,20030428,091600,132.88,132.88,132.86,132.86
EURJPY,20030428,091700,132.87,132.87,132.85,132.87
EURJPY,20030428,091800,132.86,132.86,132.84,132.85
EURJPY,20030428,091900,132.84,132.85,132.84,132.85
EURJPY,20030428,092000,132.84,132.84,132.84,132.84
EURJPY,20030428,092100,132.85,132.85,132.81,132.82
EURJPY,20030428,092200,132.83,132.84,132.82,132.84
EURJPY,20030428,092300,132.83,132.84,132.81,132.81
EURJPY,20030428,092400,132.82,132.84,132.82,132.83
EURJPY,20030428,092500,132.84,132.84,132.84,132.84
EURJPY,20030428,092700,132.83,132.83,132.81,132.82
EURJPY,20030428,092800,132.83,132.84,132.83,132.84
EURJPY,20030428,092900,132.83,132.85,132.83,132.84
EURJPY,20030428,093000,132.83,132.83,132.82,132.83
EURJPY,20030428,093100,132.82,132.82,132.80,132.80
EURJPY,20030428,093200,132.79,132.79,132.76,132.76
EURJPY,20030428,093300,132.75,132.77,132.75,132.75
EURJPY,20030428,093400,132.76,132.76,132.75,132.75
EURJPY,20030428,093500,132.74,132.74,132.72,132.72
EURJPY,20030428,093600,132.73,132.75,132.73,132.75
EURJPY,20030428,093700,132.76,132.76,132.75,132.75
EURJPY,20030428,093800,132.74,132.74,132.74,132.74
EURJPY,20030428,093900,132.75,132.77,132.75,132.77
EURJPY,20030428,094000,132.76,132.76,132.75,132.76
EURJPY,20030428,094200,132.75,132.76,132.75,132.76
EURJPY,20030428,094300,132.77,132.77,132.77,132.77
EURJPY,20030428,094400,132.76,132.76,132.76,132.76
EURJPY,20030428,094500,132.77,132.78,132.77,132.78
EURJPY,20030428,094600,132.79,132.80,132.79,132.80
EURJPY,20030428,094700,132.79,132.79,132.78,132.78
EURJPY,20030428,094800,132.79,132.79,132.79,132.79
EURJPY,20030428,095100,132.78,132.79,132.78,132.79
EURJPY,20030428,095300,132.78,132.78,132.78,132.78
EURJPY,20030428,095400,132.79,132.79,132.79,132.79
EURJPY,20030428,095500,132.78,132.78,132.76,132.76
EURJPY,20030428,095600,132.77,132.77,132.73,132.75
EURJPY,20030428,095700,132.76,132.76,132.75,132.75
EURJPY,20030428,095800,132.76,132.76,132.76,132.76
EURJPY,20030428,095900,132.75,132.75,132.74,132.74
EURJPY,20030428,100000,132.73,132.73,132.71,132.71
EURJPY,20030428,100100,132.67,132.68,132.61,132.66
EURJPY,20030428,100200,132.67,132.70,132.66,132.69
EURJPY,20030428,100300,132.68,132.69,132.66,132.67
EURJPY,20030428,100400,132.68,132.68,132.65,132.65
EURJPY,20030428,100500,132.66,132.66,132.62,132.63
EURJPY,20030428,100600,132.62,132.65,132.60,132.60
EURJPY,20030428,100700,132.61,132.62,132.61,132.62
EURJPY,20030428,100800,132.61,132.61,132.60,132.60
EURJPY,20030428,100900,132.59,132.59,132.56,132.57
EURJPY,20030428,101000,132.58,132.59,132.56,132.57
EURJPY,20030428,101100,132.56,132.58,132.55,132.58
EURJPY,20030428,101200,132.59,132.60,132.58,132.58
EURJPY,20030428,101300,132.59,132.62,132.59,132.62
EURJPY,20030428,101400,132.61,132.63,132.61,132.63
EURJPY,20030428,101500,132.64,132.64,132.63,132.63
EURJPY,20030428,101600,132.64,132.66,132.64,132.66
EURJPY,20030428,101700,132.65,132.66,132.65,132.66
EURJPY,20030428,101800,132.67,132.70,132.67,132.70
EURJPY,20030428,101900,132.69,132.69,132.67,132.67
EURJPY,20030428,102000,132.68,132.69,132.68,132.69
EURJPY,20030428,102100,132.68,132.69,132.68,132.69
EURJPY,20030428,102200,132.70,132.70,132.70,132.70
EURJPY,20030428,102300,132.69,132.69,132.67,132.67
EURJPY,20030428,102400,132.68,132.69,132.68,132.69
EURJPY,20030428,102500,132.68,132.68,132.66,132.66
EURJPY,20030428,102600,132.65,132.65,132.63,132.63
EURJPY,20030428,102700,132.64,132.64,132.64,132.64
EURJPY,20030428,102800,132.65,132.65,132.64,132.64
EURJPY,20030428,102900,132.65,132.65,132.64,132.64
EURJPY,20030428,103000,132.65,132.66,132.65,132.66
EURJPY,20030428,103100,132.67,132.68,132.67,132.68
EURJPY,20030428,103200,132.67,132.69,132.67,132.69
EURJPY,20030428,103300,132.68,132.68,132.65,132.65
EURJPY,20030428,103400,132.64,132.65,132.63,132.63
EURJPY,20030428,103500,132.64,132.65,132.64,132.64
EURJPY,20030428,103600,132.65,132.65,132.64,132.64
EURJPY,20030428,103700,132.65,132.66,132.65,132.66
EURJPY,20030428,103800,132.65,132.66,132.65,132.66
EURJPY,20030428,103900,132.67,132.68,132.67,132.68
EURJPY,20030428,104000,132.69,132.69,132.68,132.68
EURJPY,20030428,104100,132.67,132.67,132.67,132.67
EURJPY,20030428,104300,132.66,132.67,132.66,132.66
EURJPY,20030428,104400,132.67,132.67,132.67,132.67
EURJPY,20030428,104500,132.66,132.66,132.66,132.66
EURJPY,20030428,104600,132.67,132.67,132.67,132.67
EURJPY,20030428,104700,132.68,132.68,132.66,132.67
EURJPY,20030428,104800,132.68,132.68,132.68,132.68
EURJPY,20030428,105000,132.67,132.67,132.67,132.67
EURJPY,20030428,105100,132.66,132.66,132.61,132.61
EURJPY,20030428,105200,132.60,132.61,132.54,132.54
EURJPY,20030428,105300,132.55,132.55,132.55,132.55
EURJPY,20030428,105400,132.54,132.57,132.54,132.57
EURJPY,20030428,105500,132.56,132.56,132.56,132.56
EURJPY,20030428,105600,132.55,132.55,132.54,132.54
EURJPY,20030428,105700,132.55,132.56,132.55,132.56
EURJPY,20030428,105800,132.57,132.58,132.57,132.58
EURJPY,20030428,105900,132.59,132.59,132.58,132.58
EURJPY,20030428,110000,132.57,132.58,132.56,132.58
EURJPY,20030428,110100,132.57,132.57,132.54,132.55
EURJPY,20030428,110200,132.54,132.55,132.54,132.55
EURJPY,20030428,110300,132.54,132.54,132.53,132.54
EURJPY,20030428,110400,132.55,132.55,132.54,132.54
EURJPY,20030428,110500,132.55,132.55,132.55,132.55
EURJPY,20030428,110600,132.54,132.54,132.53,132.53
EURJPY,20030428,110700,132.54,132.56,132.54,132.56
EURJPY,20030428,110800,132.55,132.55,132.54,132.54
EURJPY,20030428,110900,132.53,132.53,132.52,132.52
EURJPY,20030428,111000,132.51,132.51,132.50,132.50
EURJPY,20030428,111100,132.49,132.49,132.46,132.46
EURJPY,20030428,111200,132.47,132.47,132.46,132.46
EURJPY,20030428,111300,132.47,132.48,132.47,132.48
EURJPY,20030428,111400,132.49,132.49,132.49,132.49
EURJPY,20030428,111500,132.49,132.51,132.48,132.51
EURJPY,20030428,111600,132.50,132.54,132.50,132.54
EURJPY,20030428,111700,132.55,132.58,132.55,132.58
EURJPY,20030428,111900,132.59,132.60,132.57,132.60
EURJPY,20030428,112000,132.59,132.60,132.59,132.60
EURJPY,20030428,112100,132.59,132.60,132.59,132.60
EURJPY,20030428,112300,132.61,132.61,132.60,132.60
EURJPY,20030428,112400,132.59,132.60,132.59,132.60
EURJPY,20030428,112500,132.61,132.62,132.61,132.62
EURJPY,20030428,112600,132.63,132.64,132.62,132.62
EURJPY,20030428,112700,132.63,132.63,132.63,132.63
EURJPY,20030428,112800,132.62,132.62,132.60,132.62
EURJPY,20030428,112900,132.61,132.61,132.60,132.61
EURJPY,20030428,113000,132.60,132.60,132.59,132.59
EURJPY,20030428,113100,132.60,132.61,132.59,132.61
EURJPY,20030428,113200,132.62,132.62,132.62,132.62
EURJPY,20030428,113300,132.61,132.63,132.61,132.63
EURJPY,20030428,113400,132.62,132.62,132.60,132.60
EURJPY,20030428,113500,132.61,132.61,132.61,132.61
EURJPY,20030428,113700,132.62,132.62,132.61,132.61
EURJPY,20030428,113900,132.62,132.62,132.62,132.62
EURJPY,20030428,114000,132.61,132.61,132.60,132.60
EURJPY,20030428,114100,132.61,132.64,132.61,132.64
EURJPY,20030428,114200,132.63,132.64,132.63,132.64
EURJPY,20030428,114300,132.65,132.66,132.65,132.66
EURJPY,20030428,114400,132.65,132.65,132.65,132.65
EURJPY,20030428,114500,132.64,132.65,132.64,132.65
EURJPY,20030428,114600,132.64,132.64,132.61,132.61
EURJPY,20030428,114700,132.62,132.63,132.62,132.62
EURJPY,20030428,114800,132.63,132.64,132.63,132.64
EURJPY,20030428,114900,132.63,132.64,132.62,132.62
EURJPY,20030428,115000,132.61,132.62,132.61,132.62
EURJPY,20030428,115100,132.63,132.63,132.62,132.62
EURJPY,20030428,115200,132.61,132.61,132.59,132.59
EURJPY,20030428,115300,132.58,132.58,132.58,132.58
EURJPY,20030428,115400,132.57,132.60,132.55,132.60
EURJPY,20030428,115500,132.59,132.60,132.59,132.59
EURJPY,20030428,115600,132.60,132.61,132.60,132.60
EURJPY,20030428,115700,132.59,132.61,132.59,132.61
EURJPY,20030428,115800,132.62,132.64,132.62,132.64
EURJPY,20030428,115900,132.63,132.63,132.62,132.62
EURJPY,20030428,120000,132.61,132.61,132.61,132.61
EURJPY,20030428,120100,132.60,132.60,132.59,132.60
EURJPY,20030428,120200,132.61,132.61,132.59,132.59
EURJPY,20030428,120300,132.60,132.60,132.58,132.58
EURJPY,20030428,120400,132.57,132.57,132.52,132.52
EURJPY,20030428,120500,132.53,132.53,132.51,132.53
EURJPY,20030428,120600,132.52,132.53,132.50,132.53
EURJPY,20030428,120700,132.52,132.54,132.52,132.54
EURJPY,20030428,120800,132.55,132.55,132.53,132.53
EURJPY,20030428,120900,132.54,132.55,132.54,132.55
EURJPY,20030428,121000,132.56,132.56,132.54,132.55
EURJPY,20030428,121100,132.54,132.57,132.54,132.57
EURJPY,20030428,121200,132.58,132.58,132.55,132.55
EURJPY,20030428,121300,132.54,132.54,132.53,132.54
EURJPY,20030428,121400,132.53,132.53,132.53,132.53
EURJPY,20030428,121500,132.55,132.55,132.50,132.51
EURJPY,20030428,121600,132.50,132.50,132.50,132.50
EURJPY,20030428,121800,132.51,132.52,132.47,132.47
EURJPY,20030428,121900,132.48,132.50,132.48,132.50
EURJPY,20030428,122000,132.51,132.55,132.51,132.55
EURJPY,20030428,122100,132.56,132.58,132.56,132.57
EURJPY,20030428,122200,132.56,132.58,132.56,132.57
EURJPY,20030428,122300,132.56,132.59,132.56,132.58
EURJPY,20030428,122400,132.57,132.59,132.57,132.58
EURJPY,20030428,122500,132.57,132.57,132.57,132.57
EURJPY,20030428,122700,132.58,132.58,132.58,132.58
EURJPY,20030428,122800,132.57,132.57,132.57,132.57
EURJPY,20030428,122900,132.58,132.59,132.57,132.57
EURJPY,20030428,123000,132.56,132.56,132.55,132.55
EURJPY,20030428,123100,132.54,132.54,132.54,132.54
EURJPY,20030428,123200,132.52,132.52,132.52,132.52
EURJPY,20030428,123300,132.51,132.51,132.50,132.50
EURJPY,20030428,123400,132.51,132.52,132.51,132.52
EURJPY,20030428,123500,132.53,132.53,132.53,132.53
EURJPY,20030428,123600,132.55,132.56,132.54,132.56
EURJPY,20030428,123700,132.57,132.57,132.55,132.55
EURJPY,20030428,123800,132.54,132.54,132.54,132.54
EURJPY,20030428,124100,132.56,132.57,132.56,132.56
EURJPY,20030428,124200,132.57,132.57,132.56,132.56
EURJPY,20030428,124300,132.57,132.57,132.57,132.57
EURJPY,20030428,124400,132.56,132.57,132.56,132.56
EURJPY,20030428,124500,132.55,132.56,132.54,132.55
EURJPY,20030428,124600,132.54,132.54,132.53,132.53
EURJPY,20030428,124700,132.54,132.55,132.53,132.53
EURJPY,20030428,124800,132.52,132.53,132.52,132.53
EURJPY,20030428,125000,132.51,132.51,132.50,132.50
EURJPY,20030428,125100,132.51,132.52,132.51,132.52
EURJPY,20030428,125200,132.53,132.53,132.53,132.53
EURJPY,20030428,125300,132.54,132.54,132.54,132.54
EURJPY,20030428,125500,132.53,132.53,132.53,132.53
EURJPY,20030428,125600,132.54,132.54,132.53,132.53
EURJPY,20030428,125800,132.52,132.52,132.52,132.52
EURJPY,20030428,125900,132.53,132.53,132.52,132.52
EURJPY,20030428,130000,132.53,132.55,132.53,132.55
EURJPY,20030428,130100,132.54,132.55,132.54,132.55
EURJPY,20030428,130200,132.54,132.54,132.53,132.53
EURJPY,20030428,130400,132.54,132.54,132.53,132.53
EURJPY,20030428,130500,132.52,132.52,132.52,132.52
EURJPY,20030428,130900,132.53,132.53,132.53,132.53
EURJPY,20030428,131000,132.52,132.52,132.51,132.52
EURJPY,20030428,131100,132.51,132.51,132.51,132.51
EURJPY,20030428,131200,132.52,132.52,132.51,132.51
EURJPY,20030428,131400,132.52,132.52,132.51,132.51
EURJPY,20030428,131500,132.52,132.52,132.50,132.50
EURJPY,20030428,131600,132.49,132.49,132.45,132.47
EURJPY,20030428,131700,132.46,132.47,132.46,132.47
EURJPY,20030428,131800,132.46,132.46,132.46,132.46
EURJPY,20030428,131900,132.47,132.47,132.47,132.47
EURJPY,20030428,132000,132.48,132.48,132.48,132.48
EURJPY,20030428,132100,132.49,132.50,132.48,132.50
EURJPY,20030428,132200,132.51,132.51,132.51,132.51
EURJPY,20030428,132300,132.50,132.50,132.48,132.48
EURJPY,20030428,132400,132.47,132.49,132.47,132.49
EURJPY,20030428,132500,132.48,132.48,132.45,132.45
EURJPY,20030428,132600,132.46,132.46,132.46,132.46
EURJPY,20030428,132700,132.45,132.45,132.43,132.45
EURJPY,20030428,132800,132.46,132.47,132.46,132.47
EURJPY,20030428,132900,132.48,132.48,132.48,132.48
EURJPY,20030428,133000,132.47,132.47,132.47,132.47
EURJPY,20030428,133100,132.48,132.48,132.48,132.48
EURJPY,20030428,133200,132.49,132.50,132.49,132.50
EURJPY,20030428,133300,132.49,132.49,132.48,132.48
EURJPY,20030428,133400,132.49,132.50,132.48,132.50
EURJPY,20030428,133600,132.51,132.51,132.51,132.51
EURJPY,20030428,133800,132.50,132.50,132.49,132.49
EURJPY,20030428,133900,132.50,132.50,132.50,132.50
EURJPY,20030428,134000,132.51,132.51,132.50,132.50
EURJPY,20030428,134200,132.50,132.50,132.50,132.50
EURJPY,20030428,134300,132.49,132.50,132.49,132.50
EURJPY,20030428,134400,132.51,132.52,132.51,132.52
EURJPY,20030428,134500,132.53,132.54,132.53,132.53
EURJPY,20030428,134600,132.52,132.52,132.51,132.51
EURJPY,20030428,134700,132.52,132.55,132.52,132.55
EURJPY,20030428,134800,132.56,132.56,132.55,132.55
EURJPY,20030428,134900,132.54,132.54,132.53,132.53
EURJPY,20030428,135000,132.54,132.55,132.54,132.55
EURJPY,20030428,135200,132.56,132.56,132.56,132.56
EURJPY,20030428,135300,132.55,132.55,132.54,132.55
EURJPY,20030428,135400,132.54,132.54,132.54,132.54
EURJPY,20030428,135500,132.53,132.54,132.53,132.54
EURJPY,20030428,135600,132.53,132.53,132.53,132.53
EURJPY,20030428,135700,132.52,132.52,132.52,132.52
EURJPY,20030428,135800,132.53,132.54,132.53,132.54
EURJPY,20030428,135900,132.53,132.53,132.53,132.53
EURJPY,20030428,140000,132.54,132.54,132.52,132.52
EURJPY,20030428,140100,132.53,132.55,132.53,132.55
EURJPY,20030428,140200,132.56,132.57,132.56,132.57
EURJPY,20030428,140300,132.56,132.57,132.55,132.55
EURJPY,20030428,140400,132.56,132.56,132.54,132.54
EURJPY,20030428,140800,132.55,132.55,132.54,132.54
EURJPY,20030428,140900,132.55,132.55,132.54,132.55
EURJPY,20030428,141000,132.56,132.56,132.54,132.54
EURJPY,20030428,141100,132.55,132.57,132.54,132.57
EURJPY,20030428,141200,132.56,132.56,132.56,132.56
EURJPY,20030428,141300,132.55,132.55,132.53,132.54
EURJPY,20030428,141400,132.55,132.55,132.52,132.52
EURJPY,20030428,141500,132.53,132.53,132.51,132.51
EURJPY,20030428,141600,132.50,132.51,132.50,132.51
EURJPY,20030428,141700,132.50,132.51,132.49,132.49
EURJPY,20030428,141800,132.50,132.53,132.50,132.53
EURJPY,20030428,141900,132.52,132.52,132.51,132.51
EURJPY,20030428,142000,132.50,132.50,132.47,132.47
EURJPY,20030428,142100,132.46,132.47,132.45,132.45
EURJPY,20030428,142200,132.46,132.46,132.43,132.43
EURJPY,20030428,142300,132.44,132.45,132.43,132.44
EURJPY,20030428,142400,132.45,132.46,132.45,132.46
EURJPY,20030428,142500,132.47,132.47,132.45,132.46
EURJPY,20030428,142600,132.47,132.49,132.47,132.48
EURJPY,20030428,142700,132.49,132.50,132.49,132.50
EURJPY,20030428,142800,132.49,132.49,132.48,132.48
EURJPY,20030428,142900,132.49,132.50,132.49,132.49
EURJPY,20030428,143000,132.50,132.53,132.50,132.53
EURJPY,20030428,143100,132.54,132.56,132.54,132.56
EURJPY,20030428,143200,132.55,132.55,132.54,132.54
EURJPY,20030428,143300,132.55,132.56,132.55,132.56
EURJPY,20030428,143400,132.57,132.59,132.57,132.59
EURJPY,20030428,143500,132.60,132.60,132.60,132.60
EURJPY,20030428,143600,132.59,132.59,132.57,132.57
EURJPY,20030428,143700,132.56,132.59,132.56,132.59
EURJPY,20030428,143800,132.60,132.60,132.57,132.57
EURJPY,20030428,143900,132.58,132.59,132.58,132.59
EURJPY,20030428,144000,132.60,132.60,132.57,132.57
EURJPY,20030428,144100,132.55,132.55,132.55,132.55
EURJPY,20030428,144200,132.56,132.56,132.53,132.53
EURJPY,20030428,144300,132.54,132.54,132.53,132.54
EURJPY,20030428,144400,132.53,132.53,132.51,132.52
EURJPY,20030428,144500,132.51,132.52,132.50,132.52
EURJPY,20030428,144600,132.51,132.53,132.51,132.53
EURJPY,20030428,144700,132.54,132.54,132.54,132.54
EURJPY,20030428,144800,132.53,132.53,132.52,132.52
EURJPY,20030428,144900,132.53,132.54,132.53,132.53
EURJPY,20030428,145100,132.55,132.55,132.52,132.52
EURJPY,20030428,145200,132.51,132.53,132.50,132.50
EURJPY,20030428,145300,132.49,132.49,132.47,132.47
EURJPY,20030428,145400,132.46,132.46,132.44,132.46
EURJPY,20030428,145500,132.47,132.47,132.46,132.46
EURJPY,20030428,145600,132.47,132.47,132.46,132.47
EURJPY,20030428,145700,132.46,132.47,132.46,132.47
EURJPY,20030428,145800,132.46,132.48,132.45,132.48
EURJPY,20030428,145900,132.47,132.49,132.47,132.49
EURJPY,20030428,150000,132.50,132.51,132.50,132.51
EURJPY,20030428,150100,132.50,132.50,132.48,132.49
EURJPY,20030428,150200,132.50,132.50,132.50,132.50
EURJPY,20030428,150300,132.51,132.52,132.45,132.45
EURJPY,20030428,150400,132.46,132.46,132.42,132.46
EURJPY,20030428,150500,132.45,132.50,132.45,132.50
EURJPY,20030428,150600,132.49,132.49,132.49,132.49
EURJPY,20030428,150700,132.48,132.48,132.48,132.48
EURJPY,20030428,150800,132.49,132.49,132.48,132.48
EURJPY,20030428,150900,132.49,132.49,132.49,132.49
EURJPY,20030428,151300,132.50,132.50,132.50,132.50
EURJPY,20030428,151500,132.51,132.52,132.51,132.51
EURJPY,20030428,151600,132.52,132.53,132.51,132.51
EURJPY,20030428,151700,132.52,132.52,132.52,132.52
EURJPY,20030428,151800,132.53,132.55,132.53,132.54
EURJPY,20030428,151900,132.53,132.53,132.53,132.53
EURJPY,20030428,152000,132.54,132.54,132.54,132.54
EURJPY,20030428,152100,132.55,132.55,132.55,132.55
EURJPY,20030428,152200,132.54,132.54,132.54,132.54
EURJPY,20030428,152300,132.53,132.53,132.52,132.52
EURJPY,20030428,152400,132.53,132.53,132.52,132.52
EURJPY,20030428,152500,132.51,132.51,132.50,132.51
EURJPY,20030428,152600,132.52,132.53,132.52,132.53
EURJPY,20030428,152800,132.54,132.54,132.54,132.54
EURJPY,20030428,152900,132.55,132.55,132.55,132.55
EURJPY,20030428,153000,132.56,132.57,132.56,132.57
EURJPY,20030428,153100,132.58,132.58,132.57,132.57
EURJPY,20030428,153200,132.58,132.58,132.56,132.58
EURJPY,20030428,153300,132.59,132.59,132.56,132.56
EURJPY,20030428,153400,132.55,132.55,132.55,132.55
EURJPY,20030428,153500,132.54,132.55,132.54,132.55
EURJPY,20030428,153600,132.54,132.57,132.54,132.57
EURJPY,20030428,153700,132.56,132.57,132.55,132.56
EURJPY,20030428,153800,132.55,132.55,132.55,132.55
EURJPY,20030428,153900,132.54,132.54,132.54,132.54
EURJPY,20030428,154000,132.53,132.54,132.53,132.54
EURJPY,20030428,154100,132.53,132.55,132.53,132.54
EURJPY,20030428,154200,132.53,132.53,132.51,132.51
EURJPY,20030428,154300,132.52,132.52,132.52,132.52
EURJPY,20030428,154400,132.53,132.55,132.53,132.53
EURJPY,20030428,154500,132.54,132.54,132.53,132.53
EURJPY,20030428,154600,132.52,132.53,132.52,132.52
EURJPY,20030428,154700,132.53,132.53,132.53,132.53
EURJPY,20030428,154800,132.54,132.54,132.54,132.54
EURJPY,20030428,154900,132.55,132.55,132.54,132.54
EURJPY,20030428,155000,132.55,132.55,132.54,132.55
EURJPY,20030428,155100,132.54,132.55,132.54,132.55
EURJPY,20030428,155200,132.56,132.56,132.55,132.55
EURJPY,20030428,155300,132.56,132.56,132.56,132.56
EURJPY,20030428,155500,132.54,132.55,132.54,132.55
EURJPY,20030428,155600,132.54,132.55,132.54,132.55
EURJPY,20030428,155700,132.54,132.54,132.52,132.53
EURJPY,20030428,155800,132.52,132.53,132.51,132.51
EURJPY,20030428,155900,132.50,132.50,132.49,132.49
EURJPY,20030428,160000,132.50,132.51,132.49,132.49
EURJPY,20030428,160100,132.50,132.51,132.50,132.51
EURJPY,20030428,160300,132.50,132.50,132.47,132.47
EURJPY,20030428,160400,132.48,132.49,132.48,132.49
EURJPY,20030428,160500,132.48,132.48,132.48,132.48
EURJPY,20030428,160700,132.49,132.49,132.46,132.47
EURJPY,20030428,160800,132.48,132.49,132.47,132.48
EURJPY,20030428,160900,132.49,132.49,132.47,132.47
EURJPY,20030428,161000,132.46,132.48,132.46,132.48
EURJPY,20030428,161100,132.49,132.49,132.49,132.49
EURJPY,20030428,161200,132.48,132.49,132.47,132.47
EURJPY,20030428,161300,132.46,132.47,132.45,132.47
EURJPY,20030428,161400,132.46,132.47,132.44,132.44
EURJPY,20030428,161500,132.43,132.43,132.36,132.36
EURJPY,20030428,161600,132.35,132.36,132.34,132.36
EURJPY,20030428,161700,132.37,132.39,132.37,132.39
EURJPY,20030428,161800,132.40,132.43,132.40,132.42
EURJPY,20030428,161900,132.43,132.44,132.43,132.44
EURJPY,20030428,162000,132.43,132.43,132.43,132.43
EURJPY,20030428,162100,132.42,132.43,132.42,132.43
EURJPY,20030428,162200,132.42,132.42,132.41,132.41
EURJPY,20030428,162300,132.42,132.42,132.33,132.33
EURJPY,20030428,162400,132.32,132.33,132.31,132.31
EURJPY,20030428,162500,132.30,132.30,132.27,132.27
EURJPY,20030428,162600,132.28,132.28,132.25,132.28
EURJPY,20030428,162700,132.29,132.32,132.29,132.31
EURJPY,20030428,162800,132.32,132.32,132.31,132.31
EURJPY,20030428,162900,132.32,132.32,132.30,132.32
EURJPY,20030428,163000,132.33,132.35,132.31,132.31
EURJPY,20030428,163100,132.30,132.30,132.25,132.25
EURJPY,20030428,163200,132.24,132.29,132.23,132.28
EURJPY,20030428,163300,132.29,132.29,132.28,132.29
EURJPY,20030428,163400,132.30,132.31,132.29,132.30
EURJPY,20030428,163500,132.31,132.34,132.31,132.34
EURJPY,20030428,163600,132.35,132.40,132.35,132.40
EURJPY,20030428,163700,132.41,132.42,132.39,132.40
EURJPY,20030428,163800,132.41,132.42,132.40,132.42
EURJPY,20030428,163900,132.43,132.43,132.42,132.43
EURJPY,20030428,164000,132.42,132.42,132.37,132.37
EURJPY,20030428,164100,132.36,132.36,132.33,132.35
EURJPY,20030428,164200,132.34,132.37,132.33,132.37
EURJPY,20030428,164300,132.38,132.38,132.35,132.35
EURJPY,20030428,164400,132.34,132.36,132.34,132.36
EURJPY,20030428,164500,132.35,132.35,132.34,132.34
EURJPY,20030428,164600,132.33,132.34,132.33,132.34
EURJPY,20030428,164700,132.33,132.33,132.31,132.31
EURJPY,20030428,164800,132.32,132.34,132.32,132.34
EURJPY,20030428,164900,132.33,132.33,132.33,132.33
EURJPY,20030428,165000,132.34,132.34,132.34,132.34
EURJPY,20030428,165100,132.33,132.33,132.31,132.31
EURJPY,20030428,165200,132.32,132.34,132.32,132.32
EURJPY,20030428,165300,132.31,132.31,132.30,132.31
EURJPY,20030428,165400,132.32,132.32,132.30,132.30
EURJPY,20030428,165500,132.29,132.30,132.28,132.30
EURJPY,20030428,165600,132.29,132.29,132.29,132.29
EURJPY,20030428,165700,132.30,132.32,132.30,132.31
EURJPY,20030428,165800,132.30,132.30,132.28,132.28
EURJPY,20030428,165900,132.27,132.28,132.26,132.27
EURJPY,20030428,170000,132.28,132.28,132.23,132.23
EURJPY,20030428,170100,132.22,132.22,132.21,132.21
EURJPY,20030428,170200,132.20,132.22,132.19,132.22
EURJPY,20030428,170300,132.21,132.21,132.18,132.18
EURJPY,20030428,170400,132.19,132.19,132.16,132.16
EURJPY,20030428,170500,132.15,132.17,132.15,132.17
EURJPY,20030428,170600,132.18,132.18,132.16,132.17
EURJPY,20030428,170700,132.18,132.19,132.15,132.17
EURJPY,20030428,170800,132.20,132.25,132.20,132.25
EURJPY,20030428,170900,132.24,132.24,132.21,132.21
EURJPY,20030428,171000,132.22,132.29,132.22,132.26
EURJPY,20030428,171100,132.25,132.28,132.25,132.28
EURJPY,20030428,171200,132.27,132.28,132.24,132.24
EURJPY,20030428,171300,132.25,132.28,132.25,132.26
EURJPY,20030428,171400,132.27,132.30,132.27,132.30
EURJPY,20030428,171500,132.29,132.29,132.26,132.26
EURJPY,20030428,171600,132.25,132.28,132.25,132.28
EURJPY,20030428,171700,132.27,132.29,132.27,132.29
EURJPY,20030428,171800,132.30,132.32,132.30,132.30
EURJPY,20030428,171900,132.31,132.32,132.31,132.32
EURJPY,20030428,172000,132.33,132.34,132.33,132.34
EURJPY,20030428,172100,132.33,132.33,132.31,132.31
EURJPY,20030428,172200,132.32,132.32,132.31,132.32
EURJPY,20030428,172300,132.31,132.33,132.31,132.32
EURJPY,20030428,172400,132.33,132.33,132.31,132.32
EURJPY,20030428,172500,132.33,132.34,132.30,132.34
EURJPY,20030428,172600,132.35,132.35,132.33,132.33
EURJPY,20030428,172700,132.34,132.34,132.33,132.33
EURJPY,20030428,172800,132.34,132.34,132.34,132.34
EURJPY,20030428,172900,132.35,132.36,132.35,132.36
EURJPY,20030428,173000,132.35,132.35,132.34,132.34
EURJPY,20030428,173100,132.33,132.33,132.30,132.31
EURJPY,20030428,173200,132.30,132.31,132.30,132.31
EURJPY,20030428,173300,132.30,132.30,132.29,132.30
EURJPY,20030428,173400,132.31,132.33,132.31,132.33
EURJPY,20030428,173500,132.32,132.33,132.32,132.32
EURJPY,20030428,173600,132.33,132.34,132.33,132.33
EURJPY,20030428,173700,132.28,132.30,132.28,132.30
EURJPY,20030428,173800,132.29,132.29,132.28,132.28
EURJPY,20030428,173900,132.29,132.29,132.29,132.29
EURJPY,20030428,174000,132.30,132.30,132.29,132.29
EURJPY,20030428,174100,132.28,132.28,132.28,132.28
EURJPY,20030428,174200,132.29,132.29,132.28,132.28
EURJPY,20030428,174300,132.27,132.28,132.27,132.27
EURJPY,20030428,174400,132.28,132.29,132.28,132.29
EURJPY,20030428,174500,132.30,132.30,132.28,132.29
EURJPY,20030428,174600,132.28,132.31,132.28,132.31
EURJPY,20030428,174700,132.30,132.30,132.28,132.29
EURJPY,20030428,174800,132.30,132.30,132.28,132.30
EURJPY,20030428,174900,132.31,132.31,132.28,132.28
EURJPY,20030428,175000,132.29,132.30,132.29,132.29
EURJPY,20030428,175100,132.30,132.30,132.29,132.29
EURJPY,20030428,175200,132.28,132.30,132.28,132.29
EURJPY,20030428,175300,132.30,132.33,132.30,132.33
EURJPY,20030428,175400,132.34,132.35,132.34,132.34
EURJPY,20030428,175500,132.33,132.33,132.31,132.31
EURJPY,20030428,175600,132.32,132.33,132.31,132.32
EURJPY,20030428,175700,132.33,132.33,132.32,132.32
EURJPY,20030428,175800,132.31,132.32,132.31,132.32
EURJPY,20030428,175900,132.33,132.34,132.32,132.34
EURJPY,20030428,180000,132.35,132.36,132.35,132.35
EURJPY,20030428,180100,132.36,132.36,132.35,132.36
EURJPY,20030428,180200,132.35,132.35,132.35,132.35
EURJPY,20030428,180300,132.34,132.35,132.34,132.35
EURJPY,20030428,180400,132.36,132.36,132.33,132.36
EURJPY,20030428,180500,132.37,132.37,132.37,132.37
EURJPY,20030428,180600,132.36,132.36,132.35,132.36
EURJPY,20030428,180700,132.35,132.35,132.35,132.35
EURJPY,20030428,180800,132.36,132.37,132.36,132.37
EURJPY,20030428,180900,132.36,132.36,132.34,132.34
EURJPY,20030428,181000,132.33,132.33,132.28,132.28
EURJPY,20030428,181100,132.27,132.29,132.27,132.29
EURJPY,20030428,181200,132.28,132.28,132.27,132.27
EURJPY,20030428,181300,132.28,132.30,132.28,132.30
EURJPY,20030428,181500,132.31,132.31,132.29,132.29
EURJPY,20030428,181600,132.30,132.30,132.27,132.28
EURJPY,20030428,181700,132.29,132.30,132.29,132.30
EURJPY,20030428,181800,132.31,132.32,132.29,132.30
EURJPY,20030428,181900,132.29,132.29,132.29,132.29
EURJPY,20030428,182000,132.28,132.29,132.28,132.29
EURJPY,20030428,182100,132.28,132.29,132.28,132.29
EURJPY,20030428,182300,132.28,132.28,132.28,132.28
EURJPY,20030428,182400,132.29,132.29,132.29,132.29
EURJPY,20030428,182500,132.28,132.28,132.28,132.28
EURJPY,20030428,182600,132.29,132.29,132.29,132.29
EURJPY,20030428,182700,132.30,132.31,132.30,132.31
EURJPY,20030428,182800,132.30,132.32,132.30,132.32
EURJPY,20030428,182900,132.31,132.32,132.31,132.32
EURJPY,20030428,183000,132.33,132.35,132.33,132.35
EURJPY,20030428,183100,132.36,132.36,132.36,132.36
EURJPY,20030428,183200,132.37,132.37,132.36,132.36
EURJPY,20030428,183300,132.35,132.35,132.33,132.33
EURJPY,20030428,183500,132.34,132.35,132.34,132.34
EURJPY,20030428,183600,132.35,132.35,132.34,132.35
EURJPY,20030428,183700,132.36,132.36,132.36,132.36
EURJPY,20030428,183800,132.37,132.39,132.37,132.38
EURJPY,20030428,183900,132.39,132.41,132.39,132.40
EURJPY,20030428,184000,132.39,132.39,132.38,132.38
EURJPY,20030428,184100,132.39,132.39,132.38,132.38
EURJPY,20030428,184200,132.39,132.39,132.38,132.38
EURJPY,20030428,184300,132.39,132.39,132.38,132.38
EURJPY,20030428,184400,132.37,132.38,132.37,132.38
EURJPY,20030428,184800,132.36,132.36,132.36,132.36
EURJPY,20030428,184900,132.37,132.37,132.37,132.37
EURJPY,20030428,185400,132.36,132.38,132.36,132.38
EURJPY,20030428,185500,132.37,132.39,132.37,132.39
EURJPY,20030428,185600,132.38,132.38,132.38,132.38
EURJPY,20030428,185700,132.37,132.37,132.36,132.36
EURJPY,20030428,185800,132.35,132.35,132.34,132.34
EURJPY,20030428,185900,132.35,132.35,132.35,132.35
EURJPY,20030428,190000,132.36,132.37,132.36,132.36
EURJPY,20030428,190100,132.35,132.35,132.35,132.35
EURJPY,20030428,190200,132.34,132.34,132.34,132.34
EURJPY,20030428,190300,132.33,132.34,132.33,132.34
EURJPY,20030428,190400,132.35,132.36,132.35,132.36
EURJPY,20030428,190500,132.37,132.37,132.36,132.36
EURJPY,20030428,190900,132.38,132.38,132.38,132.38
EURJPY,20030428,191000,132.37,132.37,132.37,132.37
EURJPY,20030428,191100,132.36,132.36,132.36,132.36
EURJPY,20030428,191300,132.35,132.35,132.35,132.35
EURJPY,20030428,191400,132.34,132.34,132.33,132.33
EURJPY,20030428,191500,132.31,132.31,132.31,132.31
EURJPY,20030428,191600,132.30,132.30,132.29,132.29
EURJPY,20030428,192000,132.28,132.28,132.28,132.28
EURJPY,20030428,192100,132.27,132.28,132.25,132.28
EURJPY,20030428,192200,132.27,132.27,132.26,132.26
EURJPY,20030428,192300,132.27,132.27,132.27,132.27
EURJPY,20030428,192400,132.28,132.29,132.28,132.29
EURJPY,20030428,192500,132.28,132.28,132.28,132.28
EURJPY,20030428,192600,132.27,132.27,132.27,132.27
EURJPY,20030428,192700,132.26,132.26,132.26,132.26
EURJPY,20030428,192800,132.25,132.25,132.24,132.24
EURJPY,20030428,193000,132.26,132.26,132.25,132.25
EURJPY,20030428,193100,132.26,132.26,132.25,132.25
EURJPY,20030428,193300,132.24,132.24,132.24,132.24
EURJPY,20030428,193400,132.25,132.27,132.25,132.26
EURJPY,20030428,193700,132.27,132.27,132.27,132.27
EURJPY,20030428,193800,132.28,132.28,132.28,132.28
EURJPY,20030428,193900,132.29,132.29,132.29,132.29
EURJPY,20030428,194100,132.30,132.32,132.30,132.32
EURJPY,20030428,194200,132.31,132.31,132.30,132.30
EURJPY,20030428,194400,132.31,132.31,132.31,132.31
EURJPY,20030428,194600,132.30,132.30,132.30,132.30
EURJPY,20030428,194700,132.31,132.31,132.31,132.31
EURJPY,20030428,194900,132.32,132.32,132.32,132.32
EURJPY,20030428,195100,132.30,132.30,132.30,132.30
EURJPY,20030428,195400,132.28,132.28,132.28,132.28
EURJPY,20030428,195500,132.30,132.30,132.29,132.30
EURJPY,20030428,195600,132.31,132.31,132.31,132.31
EURJPY,20030428,195900,132.32,132.32,132.32,132.32
EURJPY,20030428,200100,132.31,132.32,132.31,132.32
EURJPY,20030428,200200,132.33,132.33,132.33,132.33
EURJPY,20030428,200400,132.35,132.35,132.35,132.35
EURJPY,20030428,200600,132.33,132.33,132.32,132.32
EURJPY,20030428,200700,132.31,132.31,132.31,132.31
EURJPY,20030428,200800,132.30,132.30,132.30,132.30
EURJPY,20030428,200900,132.29,132.29,132.26,132.26
EURJPY,20030428,201000,132.27,132.27,132.27,132.27
EURJPY,20030428,201200,132.26,132.26,132.26,132.26
EURJPY,20030428,201300,132.27,132.27,132.26,132.26
EURJPY,20030428,201400,132.25,132.25,132.22,132.22
EURJPY,20030428,201500,132.21,132.25,132.20,132.25
EURJPY,20030428,201600,132.24,132.27,132.24,132.26
EURJPY,20030428,201800,132.25,132.26,132.25,132.26
EURJPY,20030428,201900,132.27,132.27,132.27,132.27
EURJPY,20030428,202000,132.28,132.28,132.26,132.26
EURJPY,20030428,202100,132.25,132.25,132.23,132.23
EURJPY,20030428,202200,132.24,132.24,132.24,132.24
EURJPY,20030428,202500,132.27,132.27,132.26,132.26
EURJPY,20030428,202600,132.25,132.25,132.24,132.24
EURJPY,20030428,202700,132.23,132.23,132.23,132.23
EURJPY,20030428,202800,132.25,132.25,132.23,132.23
EURJPY,20030428,202900,132.24,132.24,132.21,132.21
EURJPY,20030428,203100,132.20,132.20,132.20,132.20
EURJPY,20030428,203200,132.19,132.21,132.19,132.21
EURJPY,20030428,203400,132.22,132.22,132.22,132.22
EURJPY,20030428,203500,132.21,132.21,132.21,132.21
EURJPY,20030428,203600,132.22,132.23,132.22,132.23
EURJPY,20030428,203700,132.24,132.25,132.24,132.25
EURJPY,20030428,203800,132.26,132.26,132.26,132.26
EURJPY,20030428,203900,132.24,132.24,132.24,132.24
EURJPY,20030428,204100,132.23,132.23,132.23,132.23
EURJPY,20030428,204200,132.24,132.24,132.23,132.23
EURJPY,20030428,204300,132.22,132.22,132.22,132.22
EURJPY,20030428,204400,132.21,132.21,132.20,132.20
EURJPY,20030428,204500,132.21,132.21,132.21,132.21
EURJPY,20030428,204600,132.22,132.22,132.22,132.22
EURJPY,20030428,204800,132.21,132.21,132.21,132.21
EURJPY,20030428,204900,132.22,132.22,132.22,132.22
EURJPY,20030428,205000,132.23,132.23,132.23,132.23
EURJPY,20030428,205100,132.22,132.23,132.22,132.23
EURJPY,20030428,205200,132.22,132.22,132.22,132.22
EURJPY,20030428,205400,132.23,132.24,132.23,132.24
EURJPY,20030428,205500,132.25,132.25,132.25,132.25
EURJPY,20030428,205600,132.26,132.27,132.26,132.27
EURJPY,20030428,205700,132.26,132.26,132.26,132.26
EURJPY,20030428,205800,132.25,132.25,132.24,132.25
EURJPY,20030428,205900,132.27,132.27,132.27,132.27
EURJPY,20030428,210000,132.28,132.28,132.28,132.28
EURJPY,20030428,210100,132.27,132.27,132.27,132.27
EURJPY,20030428,210200,132.28,132.28,132.27,132.27
EURJPY,20030428,210300,132.26,132.26,132.24,132.24
EURJPY,20030428,210400,132.25,132.27,132.25,132.26
EURJPY,20030428,210500,132.27,132.28,132.27,132.28
EURJPY,20030428,210600,132.27,132.27,132.27,132.27
EURJPY,20030428,210700,132.26,132.26,132.25,132.25
EURJPY,20030428,210800,132.26,132.26,132.26,132.26
EURJPY,20030428,210900,132.27,132.29,132.27,132.28
EURJPY,20030428,211300,132.29,132.29,132.29,132.29
EURJPY,20030428,211400,132.28,132.29,132.28,132.29
EURJPY,20030428,211500,132.30,132.30,132.30,132.30
EURJPY,20030428,211700,132.31,132.33,132.31,132.33
EURJPY,20030428,211800,132.32,132.32,132.32,132.32
EURJPY,20030428,211900,132.31,132.31,132.30,132.30
EURJPY,20030428,212100,132.29,132.29,132.29,132.29
EURJPY,20030428,212200,132.30,132.30,132.29,132.29
EURJPY,20030428,212500,132.28,132.28,132.28,132.28
EURJPY,20030428,212600,132.27,132.27,132.27,132.27
EURJPY,20030428,212900,132.26,132.27,132.26,132.27
EURJPY,20030428,213200,132.28,132.28,132.28,132.28
EURJPY,20030428,213700,132.28,132.28,132.28,132.28
EURJPY,20030428,214200,132.28,132.29,132.28,132.29
EURJPY,20030428,214400,132.28,132.28,132.28,132.28
EURJPY,20030428,214500,132.29,132.29,132.29,132.29
EURJPY,20030428,214600,132.30,132.30,132.30,132.30
EURJPY,20030428,215000,132.31,132.31,132.31,132.31
EURJPY,20030428,215100,132.30,132.31,132.30,132.30
EURJPY,20030428,215300,132.31,132.31,132.31,132.31
EURJPY,20030428,215400,132.32,132.32,132.32,132.32
EURJPY,20030428,215600,132.31,132.31,132.29,132.30
EURJPY,20030428,215700,132.29,132.30,132.29,132.30
EURJPY,20030428,220000,132.29,132.29,132.28,132.28
EURJPY,20030428,220100,132.29,132.29,132.29,132.29
EURJPY,20030428,220300,132.28,132.28,132.28,132.28
EURJPY,20030428,220500,132.29,132.29,132.29,132.29
EURJPY,20030428,220900,132.28,132.30,132.27,132.30
EURJPY,20030428,221100,132.31,132.32,132.31,132.31
EURJPY,20030428,221200,132.32,132.32,132.32,132.32
EURJPY,20030428,221300,132.31,132.31,132.28,132.28
EURJPY,20030428,221400,132.27,132.27,132.26,132.26
EURJPY,20030428,221600,132.25,132.25,132.24,132.25
EURJPY,20030428,221700,132.24,132.24,132.24,132.24
EURJPY,20030428,221800,132.25,132.26,132.25,132.26
EURJPY,20030428,221900,132.25,132.25,132.25,132.25
EURJPY,20030428,222000,132.26,132.26,132.26,132.26
EURJPY,20030428,222400,132.25,132.25,132.25,132.25
EURJPY,20030428,222700,132.24,132.24,132.24,132.24
EURJPY,20030428,222800,132.23,132.23,132.23,132.23
EURJPY,20030428,222900,132.24,132.24,132.24,132.24
EURJPY,20030428,223000,132.25,132.25,132.25,132.25
EURJPY,20030428,223100,132.26,132.27,132.26,132.27
EURJPY,20030428,223600,132.26,132.26,132.24,132.24
EURJPY,20030428,223700,132.25,132.25,132.25,132.25
EURJPY,20030428,223800,132.26,132.28,132.26,132.28
EURJPY,20030428,224000,132.29,132.30,132.29,132.30
EURJPY,20030428,224300,132.29,132.29,132.29,132.29
EURJPY,20030428,224400,132.30,132.30,132.30,132.30
EURJPY,20030428,224600,132.31,132.31,132.31,132.31
EURJPY,20030428,224900,132.32,132.32,132.32,132.32
EURJPY,20030428,225200,132.31,132.31,132.31,132.31
EURJPY,20030428,225500,132.30,132.30,132.30,132.30
EURJPY,20030428,225700,132.29,132.29,132.29,132.29
EURJPY,20030428,225800,132.30,132.30,132.29,132.29
EURJPY,20030428,230000,132.30,132.32,132.30,132.32
EURJPY,20030428,230100,132.33,132.33,132.32,132.32
EURJPY,20030428,230300,132.31,132.31,132.31,132.31
EURJPY,20030428,230700,132.32,132.32,132.32,132.32
EURJPY,20030428,231200,132.32,132.33,132.32,132.33
EURJPY,20030428,231700,132.32,132.32,132.31,132.31
EURJPY,20030428,231800,132.30,132.30,132.29,132.30
EURJPY,20030428,232100,132.31,132.31,132.31,132.31
EURJPY,20030428,232300,132.32,132.32,132.32,132.32
EURJPY,20030428,232700,132.31,132.31,132.31,132.31
EURJPY,20030428,233000,132.32,132.32,132.32,132.32
EURJPY,20030428,233400,132.33,132.33,132.33,132.33
EURJPY,20030428,233700,132.32,132.32,132.32,132.32
EURJPY,20030428,233900,132.33,132.33,132.33,132.33
EURJPY,20030428,234100,132.34,132.34,132.34,132.34
EURJPY,20030428,234200,132.33,132.33,132.33,132.33
EURJPY,20030428,234300,132.32,132.32,132.32,132.32
EURJPY,20030428,234400,132.33,132.33,132.33,132.33
EURJPY,20030428,234600,132.34,132.34,132.34,132.34
EURJPY,20030428,234700,132.35,132.35,132.35,132.35
EURJPY,20030428,234800,132.36,132.37,132.36,132.37
EURJPY,20030428,235000,132.38,132.38,132.38,132.38
EURJPY,20030428,235300,132.37,132.37,132.37,132.37
EURJPY,20030428,235800,132.37,132.37,132.37,132.37
GBPCHF,20030428,000500,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030428,001000,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030428,001100,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030428,001500,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030428,001600,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030428,001700,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030428,001900,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,002000,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,002100,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030428,002200,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030428,002300,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030428,002500,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030428,002700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030428,002800,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030428,002900,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,003000,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030428,003200,2.1677,2.1677,2.1674,2.1674
GBPCHF,20030428,003300,2.1675,2.1677,2.1674,2.1677
GBPCHF,20030428,003400,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030428,003600,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,003700,2.1677,2.1678,2.1677,2.1677
GBPCHF,20030428,003800,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,004000,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,004100,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,004200,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,004500,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030428,004700,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,004900,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,005000,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,005300,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030428,005800,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,005900,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030428,010100,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030428,010300,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030428,010700,2.1677,2.1677,2.1674,2.1674
GBPCHF,20030428,010900,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030428,011000,2.1678,2.1679,2.1677,2.1679
GBPCHF,20030428,011200,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030428,011300,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030428,011400,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030428,011500,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030428,011600,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,012100,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030428,012400,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030428,012600,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030428,013100,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030428,013400,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030428,013900,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030428,014100,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030428,014200,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030428,014400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030428,014600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030428,014800,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030428,015200,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030428,015300,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,015400,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030428,015500,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030428,015600,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,015700,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030428,015800,2.1670,2.1670,2.1663,2.1663
GBPCHF,20030428,015900,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030428,020000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030428,020100,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030428,020200,2.1662,2.1668,2.1661,2.1668
GBPCHF,20030428,020300,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030428,020400,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030428,020500,2.1669,2.1669,2.1662,2.1667
GBPCHF,20030428,020600,2.1668,2.1669,2.1667,2.1667
GBPCHF,20030428,020700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030428,020800,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030428,020900,2.1666,2.1667,2.1665,2.1665
GBPCHF,20030428,021000,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030428,021100,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030428,021200,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030428,021300,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030428,021400,2.1660,2.1664,2.1660,2.1662
GBPCHF,20030428,021500,2.1661,2.1661,2.1644,2.1644
GBPCHF,20030428,021600,2.1642,2.1642,2.1634,2.1640
GBPCHF,20030428,021700,2.1639,2.1649,2.1639,2.1649
GBPCHF,20030428,021800,2.1654,2.1661,2.1654,2.1660
GBPCHF,20030428,021900,2.1661,2.1667,2.1661,2.1661
GBPCHF,20030428,022000,2.1660,2.1661,2.1656,2.1658
GBPCHF,20030428,022100,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030428,022200,2.1660,2.1667,2.1660,2.1666
GBPCHF,20030428,022300,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030428,022400,2.1670,2.1670,2.1667,2.1669
GBPCHF,20030428,022500,2.1670,2.1671,2.1668,2.1668
GBPCHF,20030428,022600,2.1667,2.1670,2.1667,2.1667
GBPCHF,20030428,022700,2.1665,2.1666,2.1663,2.1666
GBPCHF,20030428,022800,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030428,022900,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030428,023000,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030428,023100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030428,023200,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030428,023300,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030428,023500,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030428,023600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030428,023700,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030428,023800,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030428,023900,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030428,024100,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030428,024200,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030428,024300,2.1670,2.1670,2.1666,2.1666
GBPCHF,20030428,024400,2.1665,2.1665,2.1662,2.1663
GBPCHF,20030428,024500,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030428,024600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030428,024700,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030428,024800,2.1667,2.1667,2.1665,2.1666
GBPCHF,20030428,024900,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030428,025100,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030428,025400,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030428,025500,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030428,025600,2.1664,2.1665,2.1663,2.1663
GBPCHF,20030428,025700,2.1662,2.1663,2.1661,2.1663
GBPCHF,20030428,025800,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030428,025900,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030428,030000,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030428,030200,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030428,030300,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030428,030400,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030428,030500,2.1668,2.1668,2.1665,2.1665
GBPCHF,20030428,030600,2.1666,2.1669,2.1666,2.1666
GBPCHF,20030428,030700,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030428,030800,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030428,030900,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030428,031000,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030428,031100,2.1670,2.1671,2.1669,2.1671
GBPCHF,20030428,031200,2.1670,2.1671,2.1669,2.1671
GBPCHF,20030428,031300,2.1672,2.1674,2.1670,2.1671
GBPCHF,20030428,031400,2.1670,2.1670,2.1664,2.1664
GBPCHF,20030428,031500,2.1663,2.1664,2.1663,2.1663
GBPCHF,20030428,031600,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030428,031900,2.1663,2.1663,2.1659,2.1659
GBPCHF,20030428,032000,2.1658,2.1658,2.1654,2.1655
GBPCHF,20030428,032100,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030428,032200,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030428,032400,2.1655,2.1658,2.1655,2.1658
GBPCHF,20030428,032500,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030428,032600,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030428,032700,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030428,032800,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030428,032900,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030428,033000,2.1661,2.1661,2.1659,2.1660
GBPCHF,20030428,033100,2.1659,2.1659,2.1658,2.1659
GBPCHF,20030428,033200,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030428,033300,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030428,033400,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030428,033500,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030428,033600,2.1658,2.1659,2.1658,2.1658
GBPCHF,20030428,033700,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030428,033800,2.1655,2.1655,2.1650,2.1650
GBPCHF,20030428,033900,2.1649,2.1649,2.1647,2.1648
GBPCHF,20030428,034000,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030428,034400,2.1650,2.1651,2.1649,2.1651
GBPCHF,20030428,034500,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030428,034600,2.1647,2.1647,2.1646,2.1647
GBPCHF,20030428,034700,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030428,034800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030428,035000,2.1649,2.1649,2.1646,2.1646
GBPCHF,20030428,035100,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030428,035300,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030428,035400,2.1648,2.1648,2.1647,2.1648
GBPCHF,20030428,035600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030428,035700,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030428,035800,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030428,035900,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030428,040000,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030428,040100,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030428,040400,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030428,040500,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030428,040600,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030428,040800,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030428,041100,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030428,041300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030428,041600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030428,041700,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030428,041800,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030428,042200,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030428,042300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030428,042400,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030428,042500,2.1656,2.1656,2.1653,2.1653
GBPCHF,20030428,042600,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030428,042700,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030428,042800,2.1657,2.1661,2.1657,2.1661
GBPCHF,20030428,042900,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030428,043000,2.1658,2.1659,2.1657,2.1657
GBPCHF,20030428,043100,2.1656,2.1657,2.1656,2.1656
GBPCHF,20030428,043200,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030428,043300,2.1651,2.1651,2.1647,2.1648
GBPCHF,20030428,043400,2.1649,2.1654,2.1649,2.1654
GBPCHF,20030428,043500,2.1655,2.1660,2.1655,2.1660
GBPCHF,20030428,043600,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030428,043800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030428,043900,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030428,044000,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030428,044100,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030428,044200,2.1658,2.1658,2.1656,2.1658
GBPCHF,20030428,044300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030428,044400,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030428,044500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030428,044600,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030428,044700,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030428,044800,2.1654,2.1654,2.1650,2.1650
GBPCHF,20030428,044900,2.1649,2.1653,2.1649,2.1653
GBPCHF,20030428,045000,2.1652,2.1657,2.1652,2.1657
GBPCHF,20030428,045100,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030428,045200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030428,045300,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030428,045400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030428,045700,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030428,045800,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030428,045900,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030428,050100,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030428,050200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030428,050300,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030428,050400,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030428,050500,2.1668,2.1668,2.1665,2.1666
GBPCHF,20030428,050600,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030428,050800,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030428,050900,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030428,051000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030428,051100,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030428,051300,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030428,051400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030428,051600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030428,051800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030428,052000,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030428,052200,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030428,052300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030428,052400,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030428,052500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030428,052600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030428,052700,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030428,052800,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030428,052900,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030428,053000,2.1666,2.1666,2.1664,2.1665
GBPCHF,20030428,053200,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030428,053400,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030428,053500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030428,053600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030428,053900,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030428,054100,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030428,054600,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030428,054700,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030428,054900,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030428,055000,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030428,055100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030428,055200,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030428,055300,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030428,055400,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030428,055500,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030428,055900,2.1665,2.1672,2.1665,2.1672
GBPCHF,20030428,060000,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030428,060100,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030428,060200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030428,060300,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030428,060500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,060600,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030428,060700,2.1669,2.1669,2.1666,2.1667
GBPCHF,20030428,060800,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030428,060900,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030428,061000,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030428,061100,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030428,061300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030428,061400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030428,061500,2.1670,2.1671,2.1669,2.1671
GBPCHF,20030428,061600,2.1672,2.1673,2.1672,2.1672
GBPCHF,20030428,061700,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030428,061800,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030428,061900,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030428,062000,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030428,062100,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,062200,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030428,062300,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030428,062400,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030428,062600,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030428,062700,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030428,063000,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030428,063100,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030428,063200,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030428,063500,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030428,063600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030428,063700,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030428,063800,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030428,064000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,064100,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030428,064200,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,064300,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030428,064400,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030428,064500,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030428,064600,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030428,064700,2.1677,2.1678,2.1677,2.1677
GBPCHF,20030428,064800,2.1676,2.1676,2.1675,2.1676
GBPCHF,20030428,064900,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030428,065000,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030428,065100,2.1677,2.1679,2.1676,2.1678
GBPCHF,20030428,065200,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030428,065300,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030428,065400,2.1679,2.1681,2.1679,2.1680
GBPCHF,20030428,065500,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030428,065700,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030428,065800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030428,065900,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030428,070000,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030428,070100,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030428,070200,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030428,070300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030428,070400,2.1687,2.1687,2.1686,2.1687
GBPCHF,20030428,070500,2.1686,2.1687,2.1684,2.1684
GBPCHF,20030428,070600,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030428,070700,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030428,070800,2.1678,2.1678,2.1674,2.1674
GBPCHF,20030428,070900,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030428,071000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030428,071100,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030428,071200,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030428,071300,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030428,071400,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030428,071500,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030428,071800,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030428,071900,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030428,072000,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030428,072100,2.1677,2.1678,2.1676,2.1678
GBPCHF,20030428,072200,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030428,072300,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030428,072400,2.1681,2.1683,2.1679,2.1683
GBPCHF,20030428,072500,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030428,072600,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030428,072700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030428,072800,2.1682,2.1682,2.1680,2.1681
GBPCHF,20030428,072900,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030428,073000,2.1680,2.1680,2.1679,2.1680
GBPCHF,20030428,073100,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030428,073300,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030428,073500,2.1681,2.1686,2.1681,2.1686
GBPCHF,20030428,073800,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030428,073900,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030428,074000,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030428,074100,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030428,074200,2.1690,2.1691,2.1688,2.1688
GBPCHF,20030428,074300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030428,074400,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030428,074500,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030428,074600,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030428,074700,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030428,074800,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030428,074900,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030428,075100,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030428,075300,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030428,075400,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030428,075500,2.1684,2.1685,2.1684,2.1684
GBPCHF,20030428,075600,2.1685,2.1691,2.1685,2.1691
GBPCHF,20030428,075700,2.1690,2.1690,2.1687,2.1687
GBPCHF,20030428,075800,2.1686,2.1687,2.1684,2.1685
GBPCHF,20030428,075900,2.1686,2.1692,2.1686,2.1691
GBPCHF,20030428,080000,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030428,080100,2.1687,2.1687,2.1680,2.1680
GBPCHF,20030428,080200,2.1681,2.1684,2.1681,2.1683
GBPCHF,20030428,080300,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030428,080400,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030428,080500,2.1685,2.1686,2.1683,2.1685
GBPCHF,20030428,080600,2.1684,2.1686,2.1683,2.1686
GBPCHF,20030428,080700,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030428,080800,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030428,080900,2.1689,2.1690,2.1684,2.1684
GBPCHF,20030428,081000,2.1683,2.1686,2.1683,2.1685
GBPCHF,20030428,081100,2.1684,2.1684,2.1681,2.1682
GBPCHF,20030428,081200,2.1683,2.1686,2.1683,2.1685
GBPCHF,20030428,081300,2.1686,2.1688,2.1686,2.1687
GBPCHF,20030428,081400,2.1688,2.1688,2.1687,2.1688
GBPCHF,20030428,081500,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030428,081600,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030428,081700,2.1691,2.1691,2.1686,2.1686
GBPCHF,20030428,081800,2.1687,2.1689,2.1684,2.1684
GBPCHF,20030428,081900,2.1685,2.1686,2.1683,2.1685
GBPCHF,20030428,082000,2.1686,2.1686,2.1680,2.1680
GBPCHF,20030428,082100,2.1679,2.1685,2.1679,2.1681
GBPCHF,20030428,082200,2.1680,2.1683,2.1680,2.1682
GBPCHF,20030428,082300,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030428,082400,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030428,082500,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030428,082600,2.1686,2.1688,2.1686,2.1687
GBPCHF,20030428,082700,2.1686,2.1688,2.1685,2.1687
GBPCHF,20030428,082800,2.1688,2.1689,2.1685,2.1685
GBPCHF,20030428,082900,2.1684,2.1686,2.1683,2.1685
GBPCHF,20030428,083000,2.1684,2.1698,2.1684,2.1697
GBPCHF,20030428,083100,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030428,083200,2.1692,2.1692,2.1690,2.1691
GBPCHF,20030428,083300,2.1690,2.1691,2.1683,2.1685
GBPCHF,20030428,083400,2.1684,2.1689,2.1684,2.1689
GBPCHF,20030428,083500,2.1688,2.1693,2.1688,2.1690
GBPCHF,20030428,083600,2.1691,2.1695,2.1691,2.1692
GBPCHF,20030428,083700,2.1691,2.1694,2.1690,2.1693
GBPCHF,20030428,083800,2.1692,2.1698,2.1692,2.1698
GBPCHF,20030428,083900,2.1699,2.1704,2.1699,2.1703
GBPCHF,20030428,084000,2.1702,2.1702,2.1701,2.1702
GBPCHF,20030428,084100,2.1703,2.1703,2.1700,2.1701
GBPCHF,20030428,084200,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030428,084300,2.1701,2.1705,2.1700,2.1705
GBPCHF,20030428,084400,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030428,084500,2.1704,2.1708,2.1704,2.1705
GBPCHF,20030428,084600,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030428,084700,2.1704,2.1707,2.1702,2.1707
GBPCHF,20030428,084800,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030428,084900,2.1704,2.1704,2.1697,2.1697
GBPCHF,20030428,085000,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030428,085100,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030428,085200,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030428,085300,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030428,085400,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030428,085500,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030428,085600,2.1685,2.1685,2.1681,2.1681
GBPCHF,20030428,085700,2.1684,2.1686,2.1682,2.1682
GBPCHF,20030428,085800,2.1681,2.1681,2.1680,2.1681
GBPCHF,20030428,085900,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030428,090000,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030428,090100,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030428,090200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030428,090300,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030428,090500,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030428,090700,2.1688,2.1694,2.1688,2.1694
GBPCHF,20030428,090800,2.1695,2.1696,2.1695,2.1695
GBPCHF,20030428,090900,2.1694,2.1695,2.1693,2.1695
GBPCHF,20030428,091000,2.1696,2.1701,2.1696,2.1698
GBPCHF,20030428,091100,2.1699,2.1699,2.1693,2.1693
GBPCHF,20030428,091200,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030428,091300,2.1696,2.1699,2.1695,2.1696
GBPCHF,20030428,091400,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030428,091500,2.1693,2.1694,2.1691,2.1691
GBPCHF,20030428,091600,2.1692,2.1694,2.1689,2.1689
GBPCHF,20030428,091700,2.1688,2.1692,2.1688,2.1691
GBPCHF,20030428,091800,2.1692,2.1692,2.1687,2.1687
GBPCHF,20030428,091900,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030428,092000,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030428,092100,2.1687,2.1695,2.1687,2.1695
GBPCHF,20030428,092200,2.1694,2.1699,2.1694,2.1699
GBPCHF,20030428,092300,2.1698,2.1698,2.1693,2.1693
GBPCHF,20030428,092400,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030428,092500,2.1690,2.1691,2.1689,2.1691
GBPCHF,20030428,092600,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030428,092700,2.1688,2.1688,2.1679,2.1679
GBPCHF,20030428,092800,2.1678,2.1682,2.1678,2.1679
GBPCHF,20030428,092900,2.1680,2.1681,2.1678,2.1679
GBPCHF,20030428,093000,2.1681,2.1683,2.1680,2.1680
GBPCHF,20030428,093100,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030428,093200,2.1677,2.1683,2.1677,2.1683
GBPCHF,20030428,093300,2.1684,2.1687,2.1683,2.1683
GBPCHF,20030428,093400,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030428,093500,2.1687,2.1693,2.1687,2.1693
GBPCHF,20030428,093600,2.1694,2.1697,2.1694,2.1695
GBPCHF,20030428,093700,2.1694,2.1695,2.1693,2.1695
GBPCHF,20030428,093800,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030428,094000,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030428,094100,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030428,094200,2.1687,2.1690,2.1686,2.1687
GBPCHF,20030428,094300,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030428,094400,2.1682,2.1685,2.1681,2.1685
GBPCHF,20030428,094500,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030428,094600,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030428,094700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030428,094900,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030428,095100,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030428,095200,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030428,095300,2.1687,2.1688,2.1687,2.1687
GBPCHF,20030428,095400,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030428,095500,2.1688,2.1689,2.1688,2.1688
GBPCHF,20030428,095600,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030428,095700,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030428,095800,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030428,095900,2.1688,2.1689,2.1686,2.1687
GBPCHF,20030428,100000,2.1686,2.1690,2.1684,2.1690
GBPCHF,20030428,100100,2.1696,2.1702,2.1696,2.1697
GBPCHF,20030428,100200,2.1695,2.1698,2.1694,2.1695
GBPCHF,20030428,100300,2.1696,2.1698,2.1689,2.1689
GBPCHF,20030428,100400,2.1688,2.1691,2.1688,2.1690
GBPCHF,20030428,100500,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030428,100600,2.1693,2.1694,2.1690,2.1691
GBPCHF,20030428,100700,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030428,100800,2.1692,2.1697,2.1692,2.1697
GBPCHF,20030428,100900,2.1698,2.1701,2.1696,2.1697
GBPCHF,20030428,101000,2.1698,2.1703,2.1698,2.1703
GBPCHF,20030428,101100,2.1702,2.1706,2.1697,2.1706
GBPCHF,20030428,101200,2.1707,2.1708,2.1704,2.1704
GBPCHF,20030428,101300,2.1705,2.1707,2.1704,2.1704
GBPCHF,20030428,101400,2.1703,2.1706,2.1702,2.1706
GBPCHF,20030428,101500,2.1707,2.1712,2.1707,2.1712
GBPCHF,20030428,101600,2.1711,2.1711,2.1708,2.1709
GBPCHF,20030428,101700,2.1708,2.1713,2.1708,2.1712
GBPCHF,20030428,101800,2.1711,2.1712,2.1709,2.1712
GBPCHF,20030428,101900,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030428,102000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030428,102100,2.1715,2.1716,2.1714,2.1715
GBPCHF,20030428,102200,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030428,102300,2.1716,2.1717,2.1714,2.1717
GBPCHF,20030428,102400,2.1716,2.1718,2.1716,2.1716
GBPCHF,20030428,102500,2.1717,2.1717,2.1714,2.1717
GBPCHF,20030428,102600,2.1718,2.1722,2.1718,2.1722
GBPCHF,20030428,102700,2.1721,2.1724,2.1720,2.1724
GBPCHF,20030428,102800,2.1723,2.1728,2.1722,2.1727
GBPCHF,20030428,102900,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030428,103000,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030428,103100,2.1727,2.1728,2.1726,2.1728
GBPCHF,20030428,103200,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030428,103300,2.1731,2.1733,2.1730,2.1733
GBPCHF,20030428,103400,2.1734,2.1736,2.1733,2.1736
GBPCHF,20030428,103500,2.1737,2.1742,2.1736,2.1742
GBPCHF,20030428,103600,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030428,103700,2.1742,2.1746,2.1742,2.1745
GBPCHF,20030428,103800,2.1744,2.1744,2.1739,2.1739
GBPCHF,20030428,103900,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030428,104000,2.1736,2.1738,2.1735,2.1737
GBPCHF,20030428,104100,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030428,104200,2.1740,2.1740,2.1733,2.1733
GBPCHF,20030428,104300,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030428,104400,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030428,104500,2.1735,2.1740,2.1735,2.1740
GBPCHF,20030428,104600,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030428,104700,2.1746,2.1747,2.1742,2.1742
GBPCHF,20030428,104800,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030428,104900,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030428,105000,2.1742,2.1742,2.1741,2.1742
GBPCHF,20030428,105100,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030428,105200,2.1743,2.1759,2.1743,2.1759
GBPCHF,20030428,105300,2.1756,2.1761,2.1756,2.1759
GBPCHF,20030428,105400,2.1758,2.1761,2.1757,2.1760
GBPCHF,20030428,105500,2.1758,2.1759,2.1755,2.1756
GBPCHF,20030428,105600,2.1757,2.1760,2.1755,2.1760
GBPCHF,20030428,105700,2.1759,2.1759,2.1756,2.1756
GBPCHF,20030428,105800,2.1755,2.1757,2.1755,2.1755
GBPCHF,20030428,110000,2.1756,2.1757,2.1753,2.1753
GBPCHF,20030428,110100,2.1752,2.1754,2.1750,2.1753
GBPCHF,20030428,110200,2.1752,2.1752,2.1749,2.1750
GBPCHF,20030428,110300,2.1751,2.1752,2.1751,2.1751
GBPCHF,20030428,110400,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030428,110500,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030428,110600,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030428,110700,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030428,110800,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030428,110900,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030428,111000,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030428,111100,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030428,111200,2.1756,2.1757,2.1754,2.1754
GBPCHF,20030428,111300,2.1753,2.1753,2.1751,2.1753
GBPCHF,20030428,111400,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030428,111500,2.1752,2.1754,2.1750,2.1752
GBPCHF,20030428,111600,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030428,111700,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030428,111800,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030428,111900,2.1744,2.1745,2.1742,2.1745
GBPCHF,20030428,112000,2.1746,2.1746,2.1740,2.1740
GBPCHF,20030428,112100,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030428,112200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030428,112300,2.1739,2.1740,2.1737,2.1738
GBPCHF,20030428,112400,2.1739,2.1741,2.1739,2.1739
GBPCHF,20030428,112500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030428,112600,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030428,112700,2.1737,2.1743,2.1737,2.1742
GBPCHF,20030428,112800,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030428,112900,2.1739,2.1745,2.1738,2.1743
GBPCHF,20030428,113000,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030428,113100,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030428,113200,2.1737,2.1738,2.1735,2.1738
GBPCHF,20030428,113300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030428,113400,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030428,113500,2.1744,2.1746,2.1743,2.1743
GBPCHF,20030428,113600,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030428,113700,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030428,113800,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030428,113900,2.1748,2.1752,2.1748,2.1752
GBPCHF,20030428,114000,2.1753,2.1754,2.1753,2.1753
GBPCHF,20030428,114100,2.1752,2.1753,2.1751,2.1751
GBPCHF,20030428,114200,2.1752,2.1752,2.1749,2.1751
GBPCHF,20030428,114300,2.1752,2.1752,2.1744,2.1744
GBPCHF,20030428,114400,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030428,114500,2.1745,2.1751,2.1745,2.1751
GBPCHF,20030428,114600,2.1750,2.1750,2.1748,2.1749
GBPCHF,20030428,114700,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030428,114800,2.1742,2.1743,2.1739,2.1741
GBPCHF,20030428,114900,2.1742,2.1743,2.1739,2.1739
GBPCHF,20030428,115000,2.1738,2.1738,2.1735,2.1735
GBPCHF,20030428,115100,2.1734,2.1734,2.1724,2.1724
GBPCHF,20030428,115200,2.1723,2.1723,2.1718,2.1722
GBPCHF,20030428,115300,2.1723,2.1725,2.1723,2.1724
GBPCHF,20030428,115400,2.1725,2.1729,2.1724,2.1728
GBPCHF,20030428,115500,2.1727,2.1729,2.1726,2.1727
GBPCHF,20030428,115600,2.1726,2.1726,2.1722,2.1723
GBPCHF,20030428,115700,2.1724,2.1727,2.1721,2.1721
GBPCHF,20030428,115800,2.1720,2.1740,2.1719,2.1733
GBPCHF,20030428,115900,2.1734,2.1743,2.1734,2.1741
GBPCHF,20030428,120000,2.1740,2.1740,2.1730,2.1732
GBPCHF,20030428,120100,2.1733,2.1734,2.1725,2.1725
GBPCHF,20030428,120200,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030428,120300,2.1730,2.1732,2.1729,2.1732
GBPCHF,20030428,120400,2.1733,2.1740,2.1732,2.1736
GBPCHF,20030428,120500,2.1737,2.1741,2.1737,2.1738
GBPCHF,20030428,120600,2.1737,2.1738,2.1735,2.1735
GBPCHF,20030428,120700,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030428,120800,2.1733,2.1735,2.1733,2.1733
GBPCHF,20030428,120900,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030428,121000,2.1734,2.1735,2.1733,2.1735
GBPCHF,20030428,121100,2.1736,2.1742,2.1736,2.1742
GBPCHF,20030428,121200,2.1743,2.1752,2.1743,2.1746
GBPCHF,20030428,121300,2.1745,2.1748,2.1743,2.1747
GBPCHF,20030428,121400,2.1746,2.1747,2.1744,2.1744
GBPCHF,20030428,121500,2.1745,2.1749,2.1745,2.1749
GBPCHF,20030428,121600,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030428,121700,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030428,121800,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030428,121900,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030428,122000,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030428,122100,2.1739,2.1741,2.1738,2.1741
GBPCHF,20030428,122200,2.1742,2.1744,2.1742,2.1743
GBPCHF,20030428,122300,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030428,122400,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030428,122500,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030428,122600,2.1745,2.1745,2.1741,2.1741
GBPCHF,20030428,122700,2.1740,2.1740,2.1737,2.1737
GBPCHF,20030428,122800,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030428,122900,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030428,123000,2.1737,2.1739,2.1736,2.1739
GBPCHF,20030428,123100,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030428,123200,2.1738,2.1739,2.1737,2.1737
GBPCHF,20030428,123300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030428,123400,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030428,123500,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030428,123600,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030428,123700,2.1732,2.1732,2.1729,2.1729
GBPCHF,20030428,123800,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030428,123900,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030428,124000,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030428,124200,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030428,124300,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030428,124400,2.1725,2.1725,2.1717,2.1718
GBPCHF,20030428,124500,2.1719,2.1723,2.1719,2.1723
GBPCHF,20030428,124600,2.1722,2.1725,2.1721,2.1723
GBPCHF,20030428,124700,2.1724,2.1728,2.1724,2.1728
GBPCHF,20030428,124800,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030428,124900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030428,125000,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030428,125100,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030428,125200,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030428,125300,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030428,125400,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030428,125500,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030428,125600,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030428,125700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030428,125800,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030428,125900,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030428,130000,2.1729,2.1729,2.1726,2.1727
GBPCHF,20030428,130100,2.1726,2.1726,2.1723,2.1724
GBPCHF,20030428,130200,2.1723,2.1723,2.1716,2.1716
GBPCHF,20030428,130300,2.1715,2.1719,2.1715,2.1719
GBPCHF,20030428,130400,2.1720,2.1723,2.1720,2.1723
GBPCHF,20030428,130500,2.1724,2.1724,2.1720,2.1720
GBPCHF,20030428,130600,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030428,130700,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030428,130900,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030428,131000,2.1725,2.1727,2.1725,2.1726
GBPCHF,20030428,131100,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030428,131200,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030428,131300,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030428,131400,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030428,131500,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030428,131600,2.1732,2.1735,2.1732,2.1733
GBPCHF,20030428,131700,2.1734,2.1736,2.1732,2.1736
GBPCHF,20030428,131800,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030428,131900,2.1734,2.1735,2.1733,2.1734
GBPCHF,20030428,132000,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030428,132100,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030428,132200,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030428,132300,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030428,132400,2.1724,2.1727,2.1724,2.1725
GBPCHF,20030428,132500,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030428,132600,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030428,132700,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030428,132800,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030428,132900,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030428,133000,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030428,133100,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030428,133200,2.1730,2.1730,2.1726,2.1729
GBPCHF,20030428,133300,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030428,133400,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030428,133600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030428,133700,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030428,133800,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030428,133900,2.1730,2.1730,2.1728,2.1729
GBPCHF,20030428,134000,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030428,134100,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030428,134200,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030428,134300,2.1726,2.1730,2.1724,2.1730
GBPCHF,20030428,134400,2.1729,2.1731,2.1729,2.1729
GBPCHF,20030428,134500,2.1728,2.1730,2.1727,2.1729
GBPCHF,20030428,134600,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030428,134700,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030428,134800,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030428,134900,2.1729,2.1730,2.1728,2.1728
GBPCHF,20030428,135000,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030428,135100,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030428,135300,2.1729,2.1730,2.1728,2.1728
GBPCHF,20030428,135400,2.1727,2.1727,2.1725,2.1726
GBPCHF,20030428,135500,2.1728,2.1731,2.1726,2.1730
GBPCHF,20030428,135600,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030428,135800,2.1731,2.1731,2.1724,2.1724
GBPCHF,20030428,135900,2.1723,2.1723,2.1720,2.1723
GBPCHF,20030428,140000,2.1724,2.1731,2.1724,2.1731
GBPCHF,20030428,140100,2.1732,2.1733,2.1727,2.1733
GBPCHF,20030428,140200,2.1732,2.1733,2.1730,2.1733
GBPCHF,20030428,140300,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030428,140400,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030428,140600,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030428,140700,2.1735,2.1735,2.1733,2.1733
GBPCHF,20030428,140800,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030428,141000,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030428,141100,2.1738,2.1741,2.1737,2.1741
GBPCHF,20030428,141200,2.1742,2.1746,2.1741,2.1745
GBPCHF,20030428,141300,2.1744,2.1746,2.1743,2.1746
GBPCHF,20030428,141400,2.1748,2.1748,2.1747,2.1748
GBPCHF,20030428,141500,2.1749,2.1750,2.1747,2.1750
GBPCHF,20030428,141600,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030428,141700,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030428,141800,2.1745,2.1746,2.1744,2.1744
GBPCHF,20030428,142000,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030428,142100,2.1743,2.1744,2.1741,2.1741
GBPCHF,20030428,142200,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030428,142300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030428,142400,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030428,142500,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030428,142600,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030428,142700,2.1746,2.1747,2.1744,2.1744
GBPCHF,20030428,142800,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030428,142900,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030428,143000,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030428,143100,2.1739,2.1741,2.1739,2.1740
GBPCHF,20030428,143200,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030428,143300,2.1738,2.1738,2.1737,2.1738
GBPCHF,20030428,143400,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030428,143500,2.1733,2.1737,2.1732,2.1737
GBPCHF,20030428,143600,2.1736,2.1741,2.1735,2.1741
GBPCHF,20030428,143700,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030428,143800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030428,143900,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030428,144000,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030428,144100,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030428,144200,2.1738,2.1744,2.1738,2.1743
GBPCHF,20030428,144300,2.1744,2.1746,2.1743,2.1746
GBPCHF,20030428,144400,2.1748,2.1753,2.1748,2.1752
GBPCHF,20030428,144500,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030428,144600,2.1757,2.1759,2.1756,2.1759
GBPCHF,20030428,144700,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030428,144800,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030428,144900,2.1757,2.1757,2.1752,2.1752
GBPCHF,20030428,145000,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030428,145100,2.1753,2.1753,2.1751,2.1752
GBPCHF,20030428,145200,2.1753,2.1755,2.1749,2.1749
GBPCHF,20030428,145300,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030428,145400,2.1752,2.1753,2.1751,2.1753
GBPCHF,20030428,145500,2.1752,2.1752,2.1746,2.1746
GBPCHF,20030428,145600,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030428,145700,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030428,145800,2.1744,2.1744,2.1739,2.1741
GBPCHF,20030428,145900,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030428,150000,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030428,150100,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030428,150200,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030428,150300,2.1743,2.1744,2.1739,2.1740
GBPCHF,20030428,150400,2.1741,2.1743,2.1741,2.1741
GBPCHF,20030428,150500,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030428,150600,2.1739,2.1742,2.1739,2.1740
GBPCHF,20030428,150700,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030428,150800,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030428,150900,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030428,151000,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030428,151100,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030428,151200,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030428,151300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030428,151500,2.1744,2.1744,2.1743,2.1744
GBPCHF,20030428,151600,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030428,151700,2.1743,2.1744,2.1740,2.1741
GBPCHF,20030428,151800,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030428,151900,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030428,152000,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030428,152100,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030428,152300,2.1748,2.1753,2.1748,2.1750
GBPCHF,20030428,152400,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030428,152500,2.1746,2.1746,2.1742,2.1743
GBPCHF,20030428,152600,2.1744,2.1745,2.1743,2.1743
GBPCHF,20030428,152700,2.1744,2.1745,2.1743,2.1743
GBPCHF,20030428,152800,2.1744,2.1749,2.1744,2.1747
GBPCHF,20030428,152900,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030428,153000,2.1748,2.1752,2.1747,2.1752
GBPCHF,20030428,153100,2.1755,2.1762,2.1754,2.1762
GBPCHF,20030428,153200,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030428,153300,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030428,153400,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030428,153600,2.1766,2.1766,2.1758,2.1759
GBPCHF,20030428,153700,2.1758,2.1762,2.1758,2.1762
GBPCHF,20030428,153800,2.1761,2.1766,2.1761,2.1766
GBPCHF,20030428,153900,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030428,154000,2.1768,2.1770,2.1768,2.1769
GBPCHF,20030428,154100,2.1768,2.1768,2.1761,2.1761
GBPCHF,20030428,154200,2.1760,2.1760,2.1753,2.1753
GBPCHF,20030428,154300,2.1754,2.1754,2.1748,2.1748
GBPCHF,20030428,154400,2.1747,2.1748,2.1741,2.1742
GBPCHF,20030428,154500,2.1743,2.1747,2.1743,2.1744
GBPCHF,20030428,154600,2.1745,2.1751,2.1745,2.1751
GBPCHF,20030428,154700,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030428,154800,2.1746,2.1749,2.1745,2.1748
GBPCHF,20030428,154900,2.1747,2.1747,2.1735,2.1736
GBPCHF,20030428,155000,2.1737,2.1741,2.1737,2.1741
GBPCHF,20030428,155100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030428,155200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030428,155300,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030428,155400,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030428,155500,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030428,155600,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030428,155700,2.1745,2.1745,2.1743,2.1744
GBPCHF,20030428,155800,2.1745,2.1746,2.1741,2.1741
GBPCHF,20030428,155900,2.1740,2.1740,2.1736,2.1737
GBPCHF,20030428,160000,2.1736,2.1738,2.1734,2.1738
GBPCHF,20030428,160100,2.1737,2.1740,2.1736,2.1740
GBPCHF,20030428,160200,2.1741,2.1741,2.1738,2.1739
GBPCHF,20030428,160300,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030428,160400,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030428,160500,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030428,160600,2.1741,2.1745,2.1741,2.1744
GBPCHF,20030428,160700,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030428,160800,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030428,160900,2.1748,2.1748,2.1747,2.1748
GBPCHF,20030428,161000,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030428,161100,2.1748,2.1748,2.1746,2.1748
GBPCHF,20030428,161200,2.1747,2.1747,2.1743,2.1744
GBPCHF,20030428,161300,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030428,161400,2.1742,2.1744,2.1742,2.1743
GBPCHF,20030428,161500,2.1745,2.1749,2.1739,2.1749
GBPCHF,20030428,161600,2.1748,2.1748,2.1743,2.1743
GBPCHF,20030428,161700,2.1742,2.1742,2.1738,2.1738
GBPCHF,20030428,161800,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030428,161900,2.1741,2.1745,2.1740,2.1741
GBPCHF,20030428,162000,2.1740,2.1743,2.1739,2.1739
GBPCHF,20030428,162100,2.1738,2.1740,2.1737,2.1739
GBPCHF,20030428,162200,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030428,162300,2.1745,2.1749,2.1745,2.1748
GBPCHF,20030428,162400,2.1750,2.1752,2.1749,2.1752
GBPCHF,20030428,162500,2.1751,2.1751,2.1744,2.1745
GBPCHF,20030428,162600,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030428,162700,2.1744,2.1744,2.1739,2.1741
GBPCHF,20030428,162800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030428,162900,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030428,163000,2.1740,2.1742,2.1739,2.1741
GBPCHF,20030428,163100,2.1742,2.1743,2.1741,2.1742
GBPCHF,20030428,163200,2.1743,2.1745,2.1742,2.1742
GBPCHF,20030428,163300,2.1741,2.1745,2.1740,2.1744
GBPCHF,20030428,163400,2.1743,2.1749,2.1742,2.1749
GBPCHF,20030428,163500,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030428,163600,2.1749,2.1749,2.1743,2.1743
GBPCHF,20030428,163700,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030428,163800,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030428,163900,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030428,164000,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030428,164100,2.1746,2.1750,2.1743,2.1745
GBPCHF,20030428,164200,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030428,164300,2.1748,2.1752,2.1744,2.1751
GBPCHF,20030428,164400,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030428,164500,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030428,164600,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030428,164700,2.1759,2.1764,2.1759,2.1763
GBPCHF,20030428,164800,2.1764,2.1764,2.1761,2.1764
GBPCHF,20030428,164900,2.1765,2.1767,2.1765,2.1765
GBPCHF,20030428,165000,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030428,165100,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030428,165200,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030428,165300,2.1770,2.1771,2.1768,2.1768
GBPCHF,20030428,165400,2.1767,2.1767,2.1765,2.1767
GBPCHF,20030428,165500,2.1766,2.1767,2.1763,2.1764
GBPCHF,20030428,165600,2.1765,2.1766,2.1763,2.1764
GBPCHF,20030428,165700,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030428,165800,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030428,165900,2.1767,2.1769,2.1767,2.1768
GBPCHF,20030428,170000,2.1769,2.1773,2.1769,2.1772
GBPCHF,20030428,170100,2.1773,2.1779,2.1772,2.1777
GBPCHF,20030428,170200,2.1776,2.1777,2.1775,2.1776
GBPCHF,20030428,170300,2.1777,2.1778,2.1776,2.1776
GBPCHF,20030428,170400,2.1775,2.1782,2.1775,2.1782
GBPCHF,20030428,170500,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030428,170600,2.1785,2.1787,2.1785,2.1785
GBPCHF,20030428,170700,2.1786,2.1796,2.1785,2.1795
GBPCHF,20030428,170800,2.1796,2.1801,2.1796,2.1797
GBPCHF,20030428,170900,2.1798,2.1798,2.1796,2.1798
GBPCHF,20030428,171000,2.1799,2.1806,2.1799,2.1805
GBPCHF,20030428,171100,2.1806,2.1806,2.1800,2.1800
GBPCHF,20030428,171200,2.1799,2.1800,2.1795,2.1800
GBPCHF,20030428,171300,2.1801,2.1801,2.1798,2.1800
GBPCHF,20030428,171400,2.1798,2.1798,2.1792,2.1797
GBPCHF,20030428,171500,2.1796,2.1802,2.1795,2.1801
GBPCHF,20030428,171600,2.1802,2.1805,2.1802,2.1804
GBPCHF,20030428,171700,2.1805,2.1806,2.1800,2.1800
GBPCHF,20030428,171800,2.1801,2.1807,2.1801,2.1807
GBPCHF,20030428,171900,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030428,172000,2.1803,2.1803,2.1798,2.1798
GBPCHF,20030428,172100,2.1799,2.1799,2.1796,2.1797
GBPCHF,20030428,172200,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030428,172300,2.1797,2.1804,2.1794,2.1804
GBPCHF,20030428,172400,2.1803,2.1811,2.1803,2.1807
GBPCHF,20030428,172500,2.1809,2.1811,2.1804,2.1810
GBPCHF,20030428,172600,2.1811,2.1814,2.1811,2.1811
GBPCHF,20030428,172700,2.1810,2.1810,2.1801,2.1801
GBPCHF,20030428,172800,2.1800,2.1800,2.1796,2.1796
GBPCHF,20030428,172900,2.1795,2.1795,2.1788,2.1790
GBPCHF,20030428,173000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030428,173100,2.1790,2.1796,2.1790,2.1796
GBPCHF,20030428,173200,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030428,173300,2.1795,2.1801,2.1795,2.1800
GBPCHF,20030428,173400,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030428,173500,2.1801,2.1801,2.1793,2.1793
GBPCHF,20030428,173600,2.1792,2.1793,2.1791,2.1793
GBPCHF,20030428,173700,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030428,173800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,173900,2.1789,2.1789,2.1784,2.1785
GBPCHF,20030428,174000,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030428,174100,2.1784,2.1784,2.1778,2.1778
GBPCHF,20030428,174200,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030428,174300,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030428,174400,2.1779,2.1779,2.1774,2.1774
GBPCHF,20030428,174500,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030428,174600,2.1773,2.1774,2.1771,2.1771
GBPCHF,20030428,174700,2.1770,2.1771,2.1770,2.1770
GBPCHF,20030428,174800,2.1769,2.1779,2.1769,2.1779
GBPCHF,20030428,174900,2.1780,2.1780,2.1777,2.1777
GBPCHF,20030428,175000,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030428,175100,2.1778,2.1779,2.1776,2.1779
GBPCHF,20030428,175200,2.1778,2.1783,2.1778,2.1783
GBPCHF,20030428,175300,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030428,175400,2.1783,2.1787,2.1783,2.1783
GBPCHF,20030428,175500,2.1784,2.1785,2.1783,2.1783
GBPCHF,20030428,175600,2.1782,2.1784,2.1782,2.1783
GBPCHF,20030428,175700,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030428,175800,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030428,175900,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030428,180000,2.1780,2.1780,2.1777,2.1780
GBPCHF,20030428,180100,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030428,180200,2.1780,2.1783,2.1780,2.1782
GBPCHF,20030428,180300,2.1783,2.1783,2.1782,2.1783
GBPCHF,20030428,180400,2.1784,2.1785,2.1782,2.1782
GBPCHF,20030428,180500,2.1781,2.1781,2.1778,2.1779
GBPCHF,20030428,180600,2.1780,2.1781,2.1778,2.1779
GBPCHF,20030428,180700,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030428,180900,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030428,181000,2.1785,2.1791,2.1785,2.1791
GBPCHF,20030428,181100,2.1790,2.1790,2.1785,2.1785
GBPCHF,20030428,181200,2.1786,2.1792,2.1786,2.1792
GBPCHF,20030428,181300,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030428,181500,2.1789,2.1794,2.1789,2.1794
GBPCHF,20030428,181600,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030428,181700,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030428,181800,2.1796,2.1796,2.1794,2.1795
GBPCHF,20030428,181900,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030428,182000,2.1797,2.1797,2.1796,2.1797
GBPCHF,20030428,182100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030428,182200,2.1797,2.1797,2.1796,2.1797
GBPCHF,20030428,182300,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030428,182400,2.1799,2.1799,2.1797,2.1798
GBPCHF,20030428,182500,2.1799,2.1799,2.1796,2.1796
GBPCHF,20030428,182600,2.1795,2.1795,2.1793,2.1794
GBPCHF,20030428,182700,2.1793,2.1793,2.1792,2.1793
GBPCHF,20030428,182800,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030428,182900,2.1791,2.1791,2.1789,2.1791
GBPCHF,20030428,183000,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030428,183100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030428,183200,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030428,183300,2.1789,2.1791,2.1789,2.1791
GBPCHF,20030428,183400,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030428,183500,2.1792,2.1794,2.1792,2.1794
GBPCHF,20030428,183600,2.1793,2.1793,2.1791,2.1793
GBPCHF,20030428,183700,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030428,183800,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030428,183900,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030428,184000,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030428,184100,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030428,184200,2.1788,2.1788,2.1786,2.1787
GBPCHF,20030428,184300,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030428,184600,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030428,184700,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030428,184900,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030428,185000,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030428,185100,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030428,185200,2.1786,2.1786,2.1783,2.1783
GBPCHF,20030428,185300,2.1784,2.1787,2.1784,2.1787
GBPCHF,20030428,185400,2.1786,2.1786,2.1782,2.1782
GBPCHF,20030428,185500,2.1781,2.1782,2.1779,2.1779
GBPCHF,20030428,185600,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030428,185700,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030428,185800,2.1786,2.1788,2.1786,2.1787
GBPCHF,20030428,185900,2.1788,2.1792,2.1788,2.1791
GBPCHF,20030428,190100,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030428,190200,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030428,190300,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030428,190400,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030428,190500,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030428,190600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,190900,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030428,191100,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030428,191200,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030428,191300,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,191400,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030428,191500,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030428,191600,2.1793,2.1795,2.1793,2.1794
GBPCHF,20030428,191700,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030428,191800,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030428,191900,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030428,192000,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030428,192100,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030428,192200,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030428,192300,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030428,192400,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030428,192500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030428,192600,2.1784,2.1788,2.1784,2.1787
GBPCHF,20030428,192700,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030428,192800,2.1791,2.1791,2.1786,2.1786
GBPCHF,20030428,192900,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030428,193000,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030428,193100,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030428,193200,2.1787,2.1791,2.1787,2.1790
GBPCHF,20030428,193300,2.1791,2.1794,2.1791,2.1794
GBPCHF,20030428,193400,2.1793,2.1794,2.1792,2.1793
GBPCHF,20030428,193500,2.1794,2.1795,2.1792,2.1794
GBPCHF,20030428,193600,2.1793,2.1795,2.1793,2.1795
GBPCHF,20030428,193800,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030428,193900,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030428,194000,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030428,194100,2.1789,2.1789,2.1787,2.1788
GBPCHF,20030428,194200,2.1789,2.1791,2.1788,2.1789
GBPCHF,20030428,194300,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030428,194400,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030428,194500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,194600,2.1789,2.1792,2.1789,2.1792
GBPCHF,20030428,194700,2.1791,2.1791,2.1789,2.1790
GBPCHF,20030428,194800,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030428,194900,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030428,195000,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,195100,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030428,195200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,195400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030428,195500,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030428,195600,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030428,195700,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030428,195800,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030428,195900,2.1791,2.1791,2.1790,2.1791
GBPCHF,20030428,200000,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030428,200100,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030428,200200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,200600,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030428,200700,2.1791,2.1791,2.1788,2.1791
GBPCHF,20030428,200800,2.1792,2.1794,2.1791,2.1793
GBPCHF,20030428,200900,2.1794,2.1798,2.1794,2.1797
GBPCHF,20030428,201000,2.1798,2.1799,2.1795,2.1798
GBPCHF,20030428,201100,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030428,201200,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030428,201300,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030428,201400,2.1803,2.1812,2.1803,2.1812
GBPCHF,20030428,201500,2.1811,2.1812,2.1806,2.1806
GBPCHF,20030428,201600,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030428,201700,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030428,201800,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030428,201900,2.1810,2.1810,2.1808,2.1808
GBPCHF,20030428,202000,2.1807,2.1811,2.1807,2.1811
GBPCHF,20030428,202100,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030428,202200,2.1809,2.1810,2.1807,2.1810
GBPCHF,20030428,202300,2.1811,2.1811,2.1809,2.1810
GBPCHF,20030428,202400,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030428,202500,2.1807,2.1807,2.1805,2.1806
GBPCHF,20030428,202600,2.1807,2.1807,2.1805,2.1806
GBPCHF,20030428,202700,2.1805,2.1805,2.1799,2.1799
GBPCHF,20030428,202800,2.1798,2.1798,2.1796,2.1798
GBPCHF,20030428,202900,2.1799,2.1800,2.1795,2.1795
GBPCHF,20030428,203000,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030428,203100,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030428,203200,2.1797,2.1798,2.1797,2.1797
GBPCHF,20030428,203300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030428,203400,2.1796,2.1796,2.1792,2.1792
GBPCHF,20030428,203500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030428,203600,2.1792,2.1793,2.1789,2.1791
GBPCHF,20030428,203700,2.1793,2.1793,2.1790,2.1791
GBPCHF,20030428,203800,2.1793,2.1795,2.1793,2.1795
GBPCHF,20030428,203900,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030428,204100,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030428,204200,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030428,204300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030428,204500,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030428,204800,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030428,204900,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030428,205100,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030428,205200,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030428,205400,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030428,205500,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030428,205600,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030428,205700,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030428,205800,2.1791,2.1793,2.1791,2.1791
GBPCHF,20030428,205900,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030428,210000,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030428,210100,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030428,210200,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030428,210300,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030428,210400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030428,210500,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030428,210600,2.1784,2.1784,2.1781,2.1782
GBPCHF,20030428,210700,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030428,210800,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030428,210900,2.1781,2.1781,2.1780,2.1781
GBPCHF,20030428,211000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030428,211500,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,211600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,211700,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030428,211800,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030428,211900,2.1777,2.1780,2.1777,2.1779
GBPCHF,20030428,212000,2.1780,2.1781,2.1779,2.1779
GBPCHF,20030428,212100,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030428,212200,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030428,212500,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,212600,2.1780,2.1781,2.1778,2.1778
GBPCHF,20030428,212700,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030428,213200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,213300,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030428,213400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,213500,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030428,213700,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030428,213900,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,214000,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,214100,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030428,214200,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030428,214300,2.1776,2.1781,2.1776,2.1781
GBPCHF,20030428,214400,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030428,214500,2.1784,2.1786,2.1784,2.1785
GBPCHF,20030428,214600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030428,214900,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030428,215100,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030428,215300,2.1784,2.1785,2.1784,2.1784
GBPCHF,20030428,215400,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030428,215500,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030428,215600,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030428,215900,2.1789,2.1789,2.1785,2.1786
GBPCHF,20030428,220000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030428,220100,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030428,220200,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030428,220300,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030428,220400,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,220500,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,220700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,220800,2.1782,2.1783,2.1782,2.1782
GBPCHF,20030428,220900,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030428,221000,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030428,221100,2.1779,2.1780,2.1779,2.1779
GBPCHF,20030428,221300,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030428,221400,2.1782,2.1784,2.1781,2.1782
GBPCHF,20030428,221500,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030428,221600,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030428,221800,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030428,222000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030428,222300,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030428,222500,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,222600,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030428,222700,2.1784,2.1784,2.1783,2.1784
GBPCHF,20030428,222800,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030428,222900,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030428,223100,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030428,223200,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030428,223400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030428,223600,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030428,223700,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030428,223800,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030428,223900,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030428,224100,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030428,224200,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030428,224300,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030428,224600,2.1776,2.1778,2.1776,2.1777
GBPCHF,20030428,224800,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030428,225000,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030428,225100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,225200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,225300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,225400,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030428,225500,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030428,225600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030428,225800,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030428,230000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030428,230100,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030428,230200,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030428,230300,2.1779,2.1784,2.1779,2.1784
GBPCHF,20030428,230400,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030428,230500,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030428,230600,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030428,230700,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030428,230800,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030428,230900,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,231000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030428,231300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,231600,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030428,231700,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030428,232000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030428,232100,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030428,232200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,232300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,232400,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030428,232600,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,232800,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030428,233200,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030428,233600,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030428,233700,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030428,233800,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030428,233900,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030428,234000,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030428,234100,2.1779,2.1779,2.1776,2.1776
GBPCHF,20030428,234200,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030428,234300,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030428,234400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030428,234500,2.1775,2.1775,2.1774,2.1775
GBPCHF,20030428,234800,2.1774,2.1775,2.1774,2.1774
GBPCHF,20030428,235000,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030428,235100,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030428,235200,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030428,235300,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030428,235500,2.1776,2.1776,2.1774,2.1774
GBPCHF,20030428,235600,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030428,235700,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030428,235800,2.1778,2.1778,2.1778,2.1778
GBPJPY,20030428,000300,191.46,191.47,191.46,191.47
GBPJPY,20030428,000700,191.46,191.46,191.46,191.46
GBPJPY,20030428,000800,191.45,191.45,191.45,191.45
GBPJPY,20030428,001200,191.46,191.46,191.46,191.46
GBPJPY,20030428,001300,191.47,191.47,191.47,191.47
GBPJPY,20030428,001500,191.48,191.48,191.48,191.48
GBPJPY,20030428,002000,191.49,191.49,191.49,191.49
GBPJPY,20030428,002200,191.50,191.50,191.50,191.50
GBPJPY,20030428,002700,191.50,191.50,191.50,191.50
GBPJPY,20030428,002800,191.51,191.51,191.51,191.51
GBPJPY,20030428,002900,191.50,191.50,191.50,191.50
GBPJPY,20030428,003000,191.49,191.50,191.49,191.50
GBPJPY,20030428,003200,191.49,191.49,191.46,191.46
GBPJPY,20030428,003300,191.47,191.47,191.46,191.46
GBPJPY,20030428,003400,191.45,191.45,191.44,191.44
GBPJPY,20030428,003500,191.45,191.45,191.45,191.45
GBPJPY,20030428,003600,191.45,191.45,191.45,191.45
GBPJPY,20030428,003700,191.46,191.46,191.46,191.46
GBPJPY,20030428,004200,191.46,191.46,191.46,191.46
GBPJPY,20030428,004300,191.47,191.47,191.47,191.47
GBPJPY,20030428,004400,191.46,191.46,191.46,191.46
GBPJPY,20030428,004500,191.47,191.47,191.47,191.47
GBPJPY,20030428,004700,191.48,191.48,191.48,191.48
GBPJPY,20030428,005000,191.49,191.49,191.49,191.49
GBPJPY,20030428,005100,191.50,191.50,191.50,191.50
GBPJPY,20030428,005600,191.51,191.51,191.51,191.51
GBPJPY,20030428,005700,191.52,191.52,191.52,191.52
GBPJPY,20030428,005900,191.51,191.52,191.51,191.52
GBPJPY,20030428,010100,191.53,191.53,191.53,191.53
GBPJPY,20030428,010300,191.54,191.54,191.54,191.54
GBPJPY,20030428,010500,191.55,191.55,191.55,191.55
GBPJPY,20030428,010700,191.54,191.54,191.53,191.53
GBPJPY,20030428,010800,191.52,191.54,191.52,191.54
GBPJPY,20030428,010900,191.55,191.56,191.55,191.56
GBPJPY,20030428,011000,191.57,191.58,191.56,191.58
GBPJPY,20030428,011100,191.59,191.59,191.59,191.59
GBPJPY,20030428,011200,191.60,191.60,191.59,191.59
GBPJPY,20030428,011300,191.58,191.58,191.58,191.58
GBPJPY,20030428,011400,191.57,191.57,191.57,191.57
GBPJPY,20030428,011500,191.58,191.58,191.58,191.58
GBPJPY,20030428,011600,191.59,191.59,191.59,191.59
GBPJPY,20030428,012000,191.58,191.58,191.57,191.57
GBPJPY,20030428,012100,191.56,191.56,191.56,191.56
GBPJPY,20030428,012300,191.55,191.55,191.54,191.54
GBPJPY,20030428,012400,191.53,191.55,191.53,191.55
GBPJPY,20030428,012500,191.56,191.57,191.56,191.57
GBPJPY,20030428,012600,191.56,191.56,191.54,191.54
GBPJPY,20030428,012800,191.55,191.55,191.55,191.55
GBPJPY,20030428,012900,191.56,191.56,191.56,191.56
GBPJPY,20030428,013100,191.57,191.57,191.57,191.57
GBPJPY,20030428,013200,191.56,191.56,191.56,191.56
GBPJPY,20030428,013400,191.57,191.57,191.57,191.57
GBPJPY,20030428,013600,191.58,191.59,191.58,191.59
GBPJPY,20030428,013800,191.60,191.60,191.60,191.60
GBPJPY,20030428,013900,191.59,191.59,191.59,191.59
GBPJPY,20030428,014100,191.60,191.60,191.60,191.60
GBPJPY,20030428,014200,191.59,191.59,191.59,191.59
GBPJPY,20030428,014400,191.60,191.61,191.60,191.61
GBPJPY,20030428,014500,191.60,191.60,191.60,191.60
GBPJPY,20030428,014600,191.61,191.61,191.61,191.61
GBPJPY,20030428,014900,191.60,191.61,191.60,191.61
GBPJPY,20030428,015000,191.62,191.62,191.62,191.62
GBPJPY,20030428,015200,191.61,191.62,191.60,191.62
GBPJPY,20030428,015300,191.61,191.61,191.61,191.61
GBPJPY,20030428,015600,191.62,191.63,191.62,191.62
GBPJPY,20030428,015700,191.61,191.61,191.59,191.59
GBPJPY,20030428,015800,191.58,191.58,191.57,191.58
GBPJPY,20030428,015900,191.57,191.57,191.57,191.57
GBPJPY,20030428,020000,191.56,191.56,191.55,191.55
GBPJPY,20030428,020100,191.54,191.54,191.52,191.52
GBPJPY,20030428,020200,191.51,191.53,191.50,191.53
GBPJPY,20030428,020300,191.52,191.52,191.51,191.51
GBPJPY,20030428,020400,191.52,191.53,191.50,191.50
GBPJPY,20030428,020500,191.49,191.55,191.47,191.55
GBPJPY,20030428,020600,191.56,191.56,191.50,191.51
GBPJPY,20030428,020700,191.50,191.50,191.48,191.49
GBPJPY,20030428,020900,191.48,191.48,191.45,191.45
GBPJPY,20030428,021000,191.44,191.44,191.37,191.37
GBPJPY,20030428,021100,191.36,191.36,191.26,191.28
GBPJPY,20030428,021200,191.27,191.27,191.18,191.19
GBPJPY,20030428,021300,191.20,191.23,191.20,191.23
GBPJPY,20030428,021400,191.24,191.25,191.22,191.22
GBPJPY,20030428,021500,191.21,191.21,191.13,191.14
GBPJPY,20030428,021600,191.13,191.14,191.12,191.14
GBPJPY,20030428,021700,191.13,191.18,191.13,191.18
GBPJPY,20030428,021800,191.20,191.22,191.19,191.20
GBPJPY,20030428,021900,191.21,191.22,191.18,191.18
GBPJPY,20030428,022000,191.17,191.17,191.14,191.15
GBPJPY,20030428,022100,191.16,191.17,191.16,191.17
GBPJPY,20030428,022200,191.18,191.19,191.18,191.19
GBPJPY,20030428,022300,191.20,191.23,191.20,191.22
GBPJPY,20030428,022400,191.23,191.27,191.23,191.27
GBPJPY,20030428,022500,191.28,191.30,191.27,191.27
GBPJPY,20030428,022600,191.28,191.29,191.26,191.26
GBPJPY,20030428,022700,191.27,191.29,191.27,191.27
GBPJPY,20030428,022900,191.26,191.26,191.21,191.22
GBPJPY,20030428,023000,191.21,191.21,191.20,191.21
GBPJPY,20030428,023100,191.22,191.22,191.22,191.22
GBPJPY,20030428,023200,191.23,191.24,191.23,191.23
GBPJPY,20030428,023300,191.24,191.24,191.24,191.24
GBPJPY,20030428,023400,191.25,191.25,191.25,191.25
GBPJPY,20030428,023500,191.26,191.29,191.26,191.29
GBPJPY,20030428,023600,191.30,191.31,191.29,191.31
GBPJPY,20030428,023700,191.30,191.30,191.30,191.30
GBPJPY,20030428,023800,191.29,191.30,191.29,191.30
GBPJPY,20030428,023900,191.29,191.29,191.24,191.25
GBPJPY,20030428,024000,191.26,191.26,191.24,191.25
GBPJPY,20030428,024100,191.26,191.27,191.26,191.27
GBPJPY,20030428,024200,191.28,191.29,191.27,191.27
GBPJPY,20030428,024300,191.26,191.26,191.17,191.17
GBPJPY,20030428,024400,191.16,191.17,191.15,191.17
GBPJPY,20030428,024500,191.18,191.20,191.18,191.20
GBPJPY,20030428,024600,191.19,191.19,191.18,191.18
GBPJPY,20030428,024700,191.19,191.20,191.19,191.20
GBPJPY,20030428,024800,191.21,191.24,191.21,191.24
GBPJPY,20030428,024900,191.25,191.28,191.25,191.28
GBPJPY,20030428,025000,191.27,191.28,191.27,191.28
GBPJPY,20030428,025100,191.27,191.29,191.27,191.29
GBPJPY,20030428,025200,191.30,191.35,191.30,191.35
GBPJPY,20030428,025300,191.36,191.36,191.36,191.36
GBPJPY,20030428,025400,191.35,191.35,191.33,191.33
GBPJPY,20030428,025500,191.32,191.32,191.29,191.29
GBPJPY,20030428,025600,191.28,191.28,191.26,191.27
GBPJPY,20030428,025700,191.26,191.31,191.26,191.31
GBPJPY,20030428,025800,191.32,191.33,191.30,191.30
GBPJPY,20030428,025900,191.31,191.35,191.31,191.34
GBPJPY,20030428,030000,191.35,191.40,191.35,191.39
GBPJPY,20030428,030100,191.38,191.38,191.35,191.35
GBPJPY,20030428,030200,191.34,191.34,191.34,191.34
GBPJPY,20030428,030300,191.35,191.35,191.35,191.35
GBPJPY,20030428,030400,191.36,191.38,191.36,191.38
GBPJPY,20030428,030500,191.37,191.37,191.34,191.34
GBPJPY,20030428,030600,191.35,191.38,191.32,191.32
GBPJPY,20030428,030700,191.33,191.33,191.30,191.30
GBPJPY,20030428,030800,191.31,191.31,191.31,191.31
GBPJPY,20030428,030900,191.30,191.30,191.30,191.30
GBPJPY,20030428,031000,191.31,191.33,191.31,191.33
GBPJPY,20030428,031100,191.34,191.35,191.34,191.35
GBPJPY,20030428,031200,191.36,191.38,191.36,191.37
GBPJPY,20030428,031300,191.38,191.40,191.36,191.36
GBPJPY,20030428,031400,191.35,191.35,191.32,191.32
GBPJPY,20030428,031600,191.33,191.33,191.33,191.33
GBPJPY,20030428,031700,191.34,191.34,191.33,191.33
GBPJPY,20030428,031900,191.32,191.33,191.31,191.31
GBPJPY,20030428,032000,191.30,191.30,191.29,191.29
GBPJPY,20030428,032100,191.30,191.33,191.30,191.33
GBPJPY,20030428,032200,191.34,191.38,191.34,191.38
GBPJPY,20030428,032300,191.37,191.37,191.37,191.37
GBPJPY,20030428,032400,191.38,191.40,191.38,191.40
GBPJPY,20030428,032500,191.41,191.43,191.41,191.42
GBPJPY,20030428,032600,191.41,191.41,191.41,191.41
GBPJPY,20030428,032700,191.40,191.42,191.40,191.42
GBPJPY,20030428,032800,191.41,191.42,191.41,191.42
GBPJPY,20030428,032900,191.41,191.41,191.39,191.39
GBPJPY,20030428,033000,191.38,191.39,191.37,191.37
GBPJPY,20030428,033100,191.36,191.36,191.35,191.35
GBPJPY,20030428,033200,191.36,191.36,191.36,191.36
GBPJPY,20030428,033300,191.37,191.40,191.37,191.39
GBPJPY,20030428,033400,191.38,191.38,191.38,191.38
GBPJPY,20030428,033500,191.39,191.40,191.39,191.39
GBPJPY,20030428,033700,191.40,191.40,191.40,191.40
GBPJPY,20030428,033800,191.39,191.39,191.35,191.35
GBPJPY,20030428,033900,191.34,191.34,191.34,191.34
GBPJPY,20030428,034000,191.35,191.35,191.35,191.35
GBPJPY,20030428,034200,191.34,191.35,191.34,191.35
GBPJPY,20030428,034400,191.34,191.35,191.34,191.35
GBPJPY,20030428,034500,191.36,191.36,191.33,191.33
GBPJPY,20030428,034600,191.32,191.32,191.31,191.31
GBPJPY,20030428,034700,191.32,191.32,191.32,191.32
GBPJPY,20030428,034800,191.33,191.33,191.33,191.33
GBPJPY,20030428,034900,191.34,191.34,191.34,191.34
GBPJPY,20030428,035000,191.33,191.33,191.33,191.33
GBPJPY,20030428,035100,191.34,191.34,191.34,191.34
GBPJPY,20030428,035300,191.33,191.33,191.33,191.33
GBPJPY,20030428,035400,191.32,191.33,191.32,191.33
GBPJPY,20030428,035500,191.34,191.34,191.34,191.34
GBPJPY,20030428,035700,191.33,191.34,191.33,191.34
GBPJPY,20030428,035900,191.33,191.34,191.32,191.32
GBPJPY,20030428,040000,191.31,191.31,191.31,191.31
GBPJPY,20030428,040100,191.32,191.33,191.31,191.31
GBPJPY,20030428,040200,191.30,191.30,191.30,191.30
GBPJPY,20030428,040500,191.29,191.30,191.29,191.30
GBPJPY,20030428,040600,191.31,191.32,191.31,191.32
GBPJPY,20030428,040900,191.33,191.33,191.33,191.33
GBPJPY,20030428,041100,191.34,191.34,191.34,191.34
GBPJPY,20030428,041200,191.35,191.35,191.35,191.35
GBPJPY,20030428,041300,191.36,191.36,191.36,191.36
GBPJPY,20030428,041400,191.37,191.37,191.37,191.37
GBPJPY,20030428,041500,191.36,191.36,191.35,191.35
GBPJPY,20030428,041700,191.36,191.37,191.36,191.37
GBPJPY,20030428,041800,191.36,191.36,191.35,191.35
GBPJPY,20030428,041900,191.34,191.34,191.34,191.34
GBPJPY,20030428,042100,191.33,191.33,191.33,191.33
GBPJPY,20030428,042200,191.34,191.34,191.33,191.33
GBPJPY,20030428,042300,191.34,191.36,191.34,191.36
GBPJPY,20030428,042400,191.37,191.46,191.37,191.46
GBPJPY,20030428,042500,191.48,191.52,191.48,191.50
GBPJPY,20030428,042600,191.49,191.49,191.45,191.46
GBPJPY,20030428,042700,191.45,191.45,191.45,191.45
GBPJPY,20030428,042800,191.46,191.52,191.46,191.52
GBPJPY,20030428,042900,191.53,191.61,191.53,191.58
GBPJPY,20030428,043000,191.59,191.60,191.59,191.59
GBPJPY,20030428,043100,191.58,191.58,191.55,191.55
GBPJPY,20030428,043200,191.54,191.54,191.50,191.51
GBPJPY,20030428,043300,191.50,191.50,191.46,191.46
GBPJPY,20030428,043400,191.47,191.58,191.47,191.58
GBPJPY,20030428,043500,191.59,191.66,191.59,191.66
GBPJPY,20030428,043600,191.65,191.65,191.62,191.62
GBPJPY,20030428,043800,191.61,191.67,191.60,191.67
GBPJPY,20030428,043900,191.66,191.66,191.65,191.65
GBPJPY,20030428,044000,191.64,191.64,191.64,191.64
GBPJPY,20030428,044100,191.63,191.63,191.60,191.60
GBPJPY,20030428,044200,191.59,191.59,191.55,191.56
GBPJPY,20030428,044300,191.57,191.59,191.57,191.58
GBPJPY,20030428,044400,191.57,191.57,191.57,191.57
GBPJPY,20030428,044500,191.56,191.56,191.55,191.56
GBPJPY,20030428,044600,191.55,191.55,191.53,191.53
GBPJPY,20030428,044700,191.52,191.52,191.52,191.52
GBPJPY,20030428,044800,191.51,191.51,191.45,191.45
GBPJPY,20030428,044900,191.46,191.48,191.43,191.43
GBPJPY,20030428,045000,191.42,191.42,191.35,191.38
GBPJPY,20030428,045100,191.39,191.42,191.39,191.42
GBPJPY,20030428,045200,191.41,191.41,191.41,191.41
GBPJPY,20030428,045300,191.42,191.44,191.42,191.44
GBPJPY,20030428,045400,191.45,191.45,191.45,191.45
GBPJPY,20030428,045600,191.46,191.47,191.46,191.47
GBPJPY,20030428,045700,191.48,191.48,191.48,191.48
GBPJPY,20030428,045800,191.49,191.49,191.49,191.49
GBPJPY,20030428,045900,191.50,191.51,191.50,191.51
GBPJPY,20030428,050000,191.50,191.50,191.49,191.49
GBPJPY,20030428,050100,191.48,191.48,191.48,191.48
GBPJPY,20030428,050200,191.47,191.47,191.47,191.47
GBPJPY,20030428,050300,191.48,191.48,191.48,191.48
GBPJPY,20030428,050500,191.49,191.49,191.49,191.49
GBPJPY,20030428,050600,191.48,191.48,191.48,191.48
GBPJPY,20030428,050700,191.47,191.47,191.45,191.45
GBPJPY,20030428,051200,191.45,191.45,191.45,191.45
GBPJPY,20030428,051300,191.46,191.46,191.46,191.46
GBPJPY,20030428,051500,191.45,191.45,191.44,191.44
GBPJPY,20030428,052000,191.44,191.46,191.44,191.46
GBPJPY,20030428,052100,191.47,191.47,191.46,191.46
GBPJPY,20030428,052200,191.47,191.47,191.46,191.46
GBPJPY,20030428,052400,191.45,191.47,191.45,191.47
GBPJPY,20030428,052500,191.48,191.50,191.48,191.50
GBPJPY,20030428,052600,191.51,191.51,191.50,191.50
GBPJPY,20030428,052700,191.49,191.50,191.49,191.50
GBPJPY,20030428,052800,191.51,191.51,191.51,191.51
GBPJPY,20030428,053000,191.50,191.50,191.48,191.48
GBPJPY,20030428,053100,191.49,191.50,191.49,191.50
GBPJPY,20030428,053200,191.51,191.51,191.51,191.51
GBPJPY,20030428,053500,191.52,191.53,191.52,191.53
GBPJPY,20030428,053600,191.54,191.54,191.54,191.54
GBPJPY,20030428,053700,191.55,191.56,191.54,191.54
GBPJPY,20030428,053800,191.53,191.53,191.53,191.53
GBPJPY,20030428,054000,191.54,191.54,191.51,191.51
GBPJPY,20030428,054100,191.50,191.51,191.50,191.51
GBPJPY,20030428,054600,191.51,191.53,191.51,191.53
GBPJPY,20030428,055100,191.53,191.53,191.53,191.53
GBPJPY,20030428,055200,191.54,191.54,191.54,191.54
GBPJPY,20030428,055300,191.53,191.53,191.53,191.53
GBPJPY,20030428,055400,191.52,191.54,191.51,191.54
GBPJPY,20030428,055500,191.55,191.55,191.55,191.55
GBPJPY,20030428,055600,191.54,191.54,191.54,191.54
GBPJPY,20030428,055800,191.55,191.56,191.55,191.56
GBPJPY,20030428,055900,191.55,191.55,191.55,191.55
GBPJPY,20030428,060000,191.54,191.54,191.54,191.54
GBPJPY,20030428,060100,191.53,191.56,191.53,191.56
GBPJPY,20030428,060200,191.55,191.55,191.54,191.54
GBPJPY,20030428,060400,191.55,191.55,191.55,191.55
GBPJPY,20030428,060600,191.56,191.56,191.56,191.56
GBPJPY,20030428,061100,191.57,191.58,191.57,191.58
GBPJPY,20030428,061500,191.59,191.61,191.59,191.61
GBPJPY,20030428,061600,191.62,191.62,191.62,191.62
GBPJPY,20030428,061800,191.63,191.63,191.63,191.63
GBPJPY,20030428,061900,191.62,191.62,191.60,191.60
GBPJPY,20030428,062000,191.61,191.62,191.61,191.62
GBPJPY,20030428,062100,191.61,191.61,191.59,191.60
GBPJPY,20030428,062200,191.59,191.59,191.58,191.58
GBPJPY,20030428,062300,191.57,191.57,191.57,191.57
GBPJPY,20030428,062700,191.58,191.60,191.58,191.60
GBPJPY,20030428,062900,191.59,191.59,191.58,191.58
GBPJPY,20030428,063200,191.59,191.59,191.59,191.59
GBPJPY,20030428,063300,191.58,191.58,191.58,191.58
GBPJPY,20030428,063500,191.59,191.59,191.59,191.59
GBPJPY,20030428,063600,191.58,191.60,191.58,191.60
GBPJPY,20030428,063700,191.61,191.61,191.61,191.61
GBPJPY,20030428,063800,191.60,191.60,191.60,191.60
GBPJPY,20030428,064100,191.61,191.61,191.61,191.61
GBPJPY,20030428,064600,191.61,191.61,191.61,191.61
GBPJPY,20030428,064700,191.62,191.62,191.62,191.62
GBPJPY,20030428,064800,191.63,191.63,191.63,191.63
GBPJPY,20030428,064900,191.62,191.62,191.62,191.62
GBPJPY,20030428,065000,191.61,191.61,191.61,191.61
GBPJPY,20030428,065100,191.62,191.62,191.62,191.62
GBPJPY,20030428,065300,191.63,191.64,191.63,191.64
GBPJPY,20030428,065400,191.63,191.63,191.63,191.63
GBPJPY,20030428,065500,191.64,191.65,191.64,191.65
GBPJPY,20030428,065900,191.64,191.64,191.64,191.64
GBPJPY,20030428,070000,191.63,191.65,191.63,191.64
GBPJPY,20030428,070100,191.63,191.63,191.62,191.62
GBPJPY,20030428,070200,191.63,191.63,191.63,191.63
GBPJPY,20030428,070300,191.62,191.62,191.60,191.60
GBPJPY,20030428,070400,191.59,191.59,191.58,191.58
GBPJPY,20030428,070500,191.59,191.59,191.59,191.59
GBPJPY,20030428,070600,191.58,191.58,191.58,191.58
GBPJPY,20030428,070700,191.57,191.57,191.57,191.57
GBPJPY,20030428,070800,191.56,191.56,191.54,191.54
GBPJPY,20030428,070900,191.55,191.55,191.53,191.53
GBPJPY,20030428,071000,191.52,191.52,191.49,191.49
GBPJPY,20030428,071200,191.50,191.53,191.50,191.53
GBPJPY,20030428,071700,191.53,191.53,191.52,191.52
GBPJPY,20030428,071800,191.51,191.52,191.51,191.52
GBPJPY,20030428,071900,191.53,191.53,191.53,191.53
GBPJPY,20030428,072000,191.52,191.52,191.52,191.52
GBPJPY,20030428,072100,191.51,191.51,191.51,191.51
GBPJPY,20030428,072200,191.52,191.54,191.52,191.54
GBPJPY,20030428,072300,191.55,191.58,191.55,191.58
GBPJPY,20030428,072400,191.59,191.62,191.59,191.62
GBPJPY,20030428,072600,191.63,191.63,191.63,191.63
GBPJPY,20030428,072700,191.62,191.63,191.62,191.63
GBPJPY,20030428,072800,191.62,191.62,191.59,191.60
GBPJPY,20030428,072900,191.59,191.59,191.59,191.59
GBPJPY,20030428,073000,191.58,191.58,191.56,191.58
GBPJPY,20030428,073100,191.59,191.60,191.59,191.60
GBPJPY,20030428,073200,191.61,191.61,191.61,191.61
GBPJPY,20030428,073300,191.62,191.62,191.62,191.62
GBPJPY,20030428,073500,191.61,191.63,191.61,191.63
GBPJPY,20030428,073600,191.64,191.68,191.64,191.68
GBPJPY,20030428,073700,191.67,191.67,191.67,191.67
GBPJPY,20030428,073800,191.68,191.69,191.68,191.69
GBPJPY,20030428,073900,191.70,191.70,191.70,191.70
GBPJPY,20030428,074100,191.71,191.78,191.71,191.78
GBPJPY,20030428,074200,191.77,191.77,191.75,191.75
GBPJPY,20030428,074300,191.74,191.74,191.73,191.73
GBPJPY,20030428,074400,191.72,191.73,191.72,191.73
GBPJPY,20030428,074500,191.74,191.74,191.74,191.74
GBPJPY,20030428,074600,191.73,191.73,191.72,191.72
GBPJPY,20030428,074800,191.71,191.71,191.70,191.70
GBPJPY,20030428,074900,191.69,191.70,191.69,191.70
GBPJPY,20030428,075000,191.71,191.71,191.71,191.71
GBPJPY,20030428,075100,191.69,191.69,191.68,191.68
GBPJPY,20030428,075200,191.67,191.67,191.67,191.67
GBPJPY,20030428,075500,191.66,191.66,191.64,191.64
GBPJPY,20030428,075600,191.63,191.64,191.58,191.62
GBPJPY,20030428,075700,191.61,191.61,191.56,191.59
GBPJPY,20030428,075800,191.58,191.61,191.57,191.61
GBPJPY,20030428,075900,191.62,191.63,191.62,191.63
GBPJPY,20030428,080000,191.62,191.62,191.61,191.61
GBPJPY,20030428,080100,191.62,191.63,191.60,191.60
GBPJPY,20030428,080200,191.61,191.62,191.61,191.62
GBPJPY,20030428,080300,191.63,191.63,191.63,191.63
GBPJPY,20030428,080400,191.64,191.66,191.63,191.63
GBPJPY,20030428,080500,191.62,191.63,191.60,191.62
GBPJPY,20030428,080600,191.60,191.62,191.59,191.62
GBPJPY,20030428,080700,191.61,191.62,191.59,191.60
GBPJPY,20030428,080800,191.61,191.63,191.61,191.62
GBPJPY,20030428,080900,191.63,191.63,191.57,191.57
GBPJPY,20030428,081000,191.56,191.56,191.55,191.55
GBPJPY,20030428,081100,191.54,191.55,191.52,191.55
GBPJPY,20030428,081200,191.56,191.59,191.56,191.59
GBPJPY,20030428,081300,191.60,191.60,191.54,191.55
GBPJPY,20030428,081400,191.54,191.57,191.54,191.57
GBPJPY,20030428,081500,191.56,191.56,191.53,191.53
GBPJPY,20030428,081600,191.54,191.55,191.54,191.54
GBPJPY,20030428,081700,191.55,191.55,191.51,191.55
GBPJPY,20030428,081800,191.57,191.58,191.57,191.58
GBPJPY,20030428,081900,191.59,191.59,191.59,191.59
GBPJPY,20030428,082000,191.60,191.60,191.50,191.50
GBPJPY,20030428,082100,191.51,191.54,191.51,191.53
GBPJPY,20030428,082200,191.54,191.54,191.52,191.54
GBPJPY,20030428,082300,191.53,191.53,191.52,191.53
GBPJPY,20030428,082400,191.52,191.55,191.52,191.55
GBPJPY,20030428,082500,191.56,191.57,191.56,191.57
GBPJPY,20030428,082600,191.59,191.65,191.59,191.63
GBPJPY,20030428,082700,191.64,191.66,191.64,191.66
GBPJPY,20030428,082800,191.67,191.69,191.67,191.69
GBPJPY,20030428,082900,191.70,191.73,191.69,191.71
GBPJPY,20030428,083000,191.72,191.82,191.72,191.80
GBPJPY,20030428,083100,191.81,191.82,191.77,191.77
GBPJPY,20030428,083200,191.76,191.76,191.75,191.75
GBPJPY,20030428,083300,191.74,191.76,191.68,191.68
GBPJPY,20030428,083400,191.69,191.75,191.69,191.74
GBPJPY,20030428,083500,191.75,191.79,191.75,191.77
GBPJPY,20030428,083600,191.78,191.80,191.76,191.76
GBPJPY,20030428,083700,191.77,191.80,191.75,191.80
GBPJPY,20030428,083800,191.81,191.88,191.81,191.88
GBPJPY,20030428,083900,191.90,191.94,191.90,191.93
GBPJPY,20030428,084000,191.94,191.94,191.92,191.93
GBPJPY,20030428,084100,191.92,191.92,191.91,191.91
GBPJPY,20030428,084200,191.90,191.91,191.90,191.90
GBPJPY,20030428,084300,191.89,191.91,191.88,191.91
GBPJPY,20030428,084400,191.92,191.94,191.92,191.92
GBPJPY,20030428,084500,191.93,191.94,191.93,191.94
GBPJPY,20030428,084600,191.95,191.96,191.95,191.96
GBPJPY,20030428,084700,191.95,191.96,191.93,191.96
GBPJPY,20030428,084800,191.95,191.95,191.94,191.94
GBPJPY,20030428,084900,191.93,191.93,191.89,191.89
GBPJPY,20030428,085000,191.90,191.91,191.90,191.91
GBPJPY,20030428,085100,191.92,191.92,191.91,191.91
GBPJPY,20030428,085200,191.92,191.93,191.92,191.92
GBPJPY,20030428,085300,191.91,191.92,191.91,191.92
GBPJPY,20030428,085400,191.93,191.93,191.91,191.92
GBPJPY,20030428,085500,191.93,191.94,191.90,191.90
GBPJPY,20030428,085600,191.89,191.93,191.89,191.90
GBPJPY,20030428,085700,191.91,191.91,191.86,191.86
GBPJPY,20030428,085800,191.84,191.84,191.80,191.81
GBPJPY,20030428,085900,191.82,191.84,191.82,191.83
GBPJPY,20030428,090000,191.84,191.86,191.84,191.86
GBPJPY,20030428,090100,191.85,191.85,191.84,191.84
GBPJPY,20030428,090200,191.83,191.83,191.80,191.80
GBPJPY,20030428,090400,191.79,191.79,191.76,191.76
GBPJPY,20030428,090500,191.77,191.78,191.77,191.78
GBPJPY,20030428,090600,191.79,191.80,191.79,191.80
GBPJPY,20030428,090700,191.81,191.87,191.81,191.87
GBPJPY,20030428,090800,191.88,191.88,191.86,191.86
GBPJPY,20030428,090900,191.85,191.86,191.84,191.86
GBPJPY,20030428,091000,191.84,191.85,191.82,191.82
GBPJPY,20030428,091100,191.81,191.81,191.76,191.79
GBPJPY,20030428,091200,191.80,191.85,191.80,191.85
GBPJPY,20030428,091300,191.86,191.91,191.86,191.91
GBPJPY,20030428,091400,191.93,191.93,191.92,191.92
GBPJPY,20030428,091500,191.93,191.93,191.89,191.89
GBPJPY,20030428,091600,191.88,191.88,191.84,191.85
GBPJPY,20030428,091700,191.84,191.88,191.83,191.86
GBPJPY,20030428,091800,191.84,191.84,191.79,191.80
GBPJPY,20030428,091900,191.78,191.80,191.77,191.79
GBPJPY,20030428,092000,191.78,191.80,191.78,191.80
GBPJPY,20030428,092100,191.81,191.83,191.81,191.82
GBPJPY,20030428,092200,191.83,191.86,191.82,191.86
GBPJPY,20030428,092300,191.85,191.85,191.82,191.82
GBPJPY,20030428,092400,191.83,191.83,191.79,191.79
GBPJPY,20030428,092500,191.80,191.82,191.80,191.82
GBPJPY,20030428,092600,191.81,191.81,191.80,191.80
GBPJPY,20030428,092700,191.79,191.79,191.69,191.69
GBPJPY,20030428,092800,191.70,191.73,191.70,191.72
GBPJPY,20030428,092900,191.71,191.73,191.71,191.71
GBPJPY,20030428,093000,191.72,191.73,191.71,191.71
GBPJPY,20030428,093100,191.70,191.70,191.65,191.65
GBPJPY,20030428,093200,191.64,191.66,191.63,191.66
GBPJPY,20030428,093300,191.65,191.65,191.64,191.64
GBPJPY,20030428,093400,191.65,191.65,191.65,191.65
GBPJPY,20030428,093500,191.66,191.68,191.66,191.68
GBPJPY,20030428,093600,191.69,191.71,191.69,191.71
GBPJPY,20030428,093700,191.72,191.72,191.71,191.71
GBPJPY,20030428,093800,191.70,191.70,191.70,191.70
GBPJPY,20030428,093900,191.71,191.72,191.71,191.71
GBPJPY,20030428,094000,191.70,191.70,191.68,191.68
GBPJPY,20030428,094100,191.69,191.69,191.68,191.68
GBPJPY,20030428,094200,191.67,191.67,191.66,191.66
GBPJPY,20030428,094300,191.65,191.65,191.63,191.63
GBPJPY,20030428,094400,191.62,191.63,191.61,191.63
GBPJPY,20030428,094500,191.64,191.65,191.63,191.65
GBPJPY,20030428,094600,191.66,191.67,191.66,191.67
GBPJPY,20030428,094700,191.65,191.65,191.65,191.65
GBPJPY,20030428,094800,191.66,191.67,191.66,191.67
GBPJPY,20030428,094900,191.66,191.66,191.65,191.65
GBPJPY,20030428,095100,191.66,191.67,191.66,191.66
GBPJPY,20030428,095200,191.67,191.69,191.67,191.69
GBPJPY,20030428,095300,191.70,191.70,191.70,191.70
GBPJPY,20030428,095400,191.69,191.70,191.69,191.70
GBPJPY,20030428,095500,191.69,191.69,191.66,191.66
GBPJPY,20030428,095600,191.65,191.65,191.63,191.64
GBPJPY,20030428,095700,191.63,191.65,191.63,191.63
GBPJPY,20030428,095800,191.64,191.66,191.64,191.66
GBPJPY,20030428,095900,191.65,191.65,191.64,191.64
GBPJPY,20030428,100000,191.63,191.63,191.59,191.59
GBPJPY,20030428,100100,191.58,191.62,191.58,191.62
GBPJPY,20030428,100200,191.61,191.65,191.61,191.64
GBPJPY,20030428,100300,191.63,191.64,191.57,191.57
GBPJPY,20030428,100400,191.56,191.56,191.53,191.53
GBPJPY,20030428,100500,191.54,191.54,191.50,191.52
GBPJPY,20030428,100600,191.51,191.51,191.47,191.48
GBPJPY,20030428,100700,191.47,191.50,191.47,191.50
GBPJPY,20030428,100800,191.49,191.50,191.49,191.50
GBPJPY,20030428,100900,191.49,191.49,191.44,191.45
GBPJPY,20030428,101000,191.47,191.50,191.47,191.50
GBPJPY,20030428,101100,191.48,191.50,191.42,191.50
GBPJPY,20030428,101200,191.49,191.52,191.49,191.50
GBPJPY,20030428,101300,191.51,191.52,191.51,191.52
GBPJPY,20030428,101400,191.53,191.57,191.53,191.56
GBPJPY,20030428,101500,191.58,191.61,191.57,191.60
GBPJPY,20030428,101600,191.61,191.64,191.61,191.64
GBPJPY,20030428,101700,191.63,191.68,191.63,191.68
GBPJPY,20030428,101800,191.67,191.70,191.67,191.70
GBPJPY,20030428,101900,191.69,191.71,191.67,191.68
GBPJPY,20030428,102000,191.69,191.71,191.69,191.71
GBPJPY,20030428,102100,191.72,191.72,191.70,191.70
GBPJPY,20030428,102200,191.71,191.74,191.71,191.73
GBPJPY,20030428,102300,191.72,191.72,191.69,191.72
GBPJPY,20030428,102400,191.71,191.71,191.70,191.71
GBPJPY,20030428,102500,191.70,191.72,191.69,191.69
GBPJPY,20030428,102600,191.70,191.72,191.69,191.69
GBPJPY,20030428,102700,191.68,191.71,191.67,191.70
GBPJPY,20030428,102800,191.71,191.77,191.71,191.75
GBPJPY,20030428,102900,191.74,191.78,191.73,191.77
GBPJPY,20030428,103000,191.78,191.78,191.77,191.78
GBPJPY,20030428,103100,191.79,191.80,191.78,191.80
GBPJPY,20030428,103200,191.79,191.85,191.79,191.85
GBPJPY,20030428,103300,191.84,191.84,191.82,191.82
GBPJPY,20030428,103400,191.83,191.86,191.83,191.86
GBPJPY,20030428,103500,191.85,191.91,191.85,191.91
GBPJPY,20030428,103600,191.92,191.92,191.89,191.89
GBPJPY,20030428,103700,191.90,191.97,191.90,191.96
GBPJPY,20030428,103800,191.95,191.95,191.90,191.92
GBPJPY,20030428,103900,191.93,191.95,191.92,191.95
GBPJPY,20030428,104000,191.96,191.97,191.96,191.97
GBPJPY,20030428,104100,191.98,191.98,191.97,191.97
GBPJPY,20030428,104200,191.96,191.96,191.89,191.89
GBPJPY,20030428,104300,191.88,191.90,191.87,191.87
GBPJPY,20030428,104400,191.88,191.90,191.88,191.90
GBPJPY,20030428,104500,191.91,191.94,191.91,191.94
GBPJPY,20030428,104600,191.95,191.98,191.95,191.98
GBPJPY,20030428,104700,191.99,192.01,191.97,191.97
GBPJPY,20030428,104800,191.98,192.00,191.98,192.00
GBPJPY,20030428,104900,191.99,191.99,191.97,191.98
GBPJPY,20030428,105000,191.97,191.97,191.97,191.97
GBPJPY,20030428,105100,191.96,191.96,191.89,191.89
GBPJPY,20030428,105200,191.90,191.93,191.90,191.92
GBPJPY,20030428,105300,191.91,191.93,191.90,191.91
GBPJPY,20030428,105400,191.92,191.95,191.92,191.95
GBPJPY,20030428,105500,191.94,191.94,191.93,191.93
GBPJPY,20030428,105600,191.92,191.92,191.90,191.92
GBPJPY,20030428,105700,191.91,191.92,191.90,191.90
GBPJPY,20030428,105800,191.91,191.92,191.91,191.91
GBPJPY,20030428,105900,191.92,191.93,191.91,191.91
GBPJPY,20030428,110000,191.90,191.90,191.89,191.89
GBPJPY,20030428,110100,191.88,191.88,191.84,191.85
GBPJPY,20030428,110200,191.84,191.84,191.82,191.82
GBPJPY,20030428,110300,191.83,191.83,191.81,191.83
GBPJPY,20030428,110400,191.84,191.87,191.84,191.87
GBPJPY,20030428,110500,191.86,191.86,191.86,191.86
GBPJPY,20030428,110600,191.85,191.85,191.82,191.82
GBPJPY,20030428,110700,191.83,191.84,191.83,191.83
GBPJPY,20030428,110800,191.84,191.84,191.81,191.81
GBPJPY,20030428,110900,191.80,191.82,191.80,191.81
GBPJPY,20030428,111000,191.80,191.80,191.78,191.79
GBPJPY,20030428,111100,191.78,191.79,191.78,191.78
GBPJPY,20030428,111200,191.77,191.77,191.76,191.76
GBPJPY,20030428,111300,191.77,191.77,191.77,191.77
GBPJPY,20030428,111400,191.78,191.80,191.78,191.80
GBPJPY,20030428,111500,191.79,191.80,191.78,191.79
GBPJPY,20030428,111600,191.78,191.84,191.78,191.84
GBPJPY,20030428,111700,191.85,191.88,191.85,191.87
GBPJPY,20030428,111800,191.88,191.88,191.86,191.86
GBPJPY,20030428,111900,191.87,191.88,191.85,191.88
GBPJPY,20030428,112000,191.90,191.90,191.87,191.89
GBPJPY,20030428,112100,191.88,191.88,191.85,191.85
GBPJPY,20030428,112300,191.86,191.86,191.83,191.84
GBPJPY,20030428,112400,191.85,191.85,191.83,191.83
GBPJPY,20030428,112500,191.84,191.86,191.84,191.86
GBPJPY,20030428,112700,191.85,191.87,191.85,191.87
GBPJPY,20030428,112800,191.86,191.86,191.83,191.86
GBPJPY,20030428,112900,191.85,191.88,191.82,191.88
GBPJPY,20030428,113000,191.87,191.88,191.83,191.84
GBPJPY,20030428,113100,191.83,191.83,191.80,191.81
GBPJPY,20030428,113200,191.80,191.82,191.79,191.82
GBPJPY,20030428,113300,191.83,191.84,191.83,191.84
GBPJPY,20030428,113400,191.85,191.87,191.85,191.87
GBPJPY,20030428,113500,191.88,191.90,191.88,191.89
GBPJPY,20030428,113600,191.88,191.89,191.88,191.89
GBPJPY,20030428,113700,191.90,191.92,191.90,191.92
GBPJPY,20030428,113800,191.93,191.93,191.92,191.92
GBPJPY,20030428,113900,191.93,191.98,191.93,191.98
GBPJPY,20030428,114000,191.99,192.01,191.98,191.98
GBPJPY,20030428,114100,191.99,192.01,191.98,191.99
GBPJPY,20030428,114200,191.97,192.00,191.97,192.00
GBPJPY,20030428,114300,192.01,192.01,191.94,191.94
GBPJPY,20030428,114400,191.93,191.95,191.93,191.94
GBPJPY,20030428,114500,191.95,192.00,191.95,191.98
GBPJPY,20030428,114600,191.97,191.97,191.92,191.92
GBPJPY,20030428,114700,191.93,191.93,191.90,191.91
GBPJPY,20030428,114800,191.90,191.91,191.89,191.91
GBPJPY,20030428,114900,191.90,191.90,191.86,191.86
GBPJPY,20030428,115000,191.85,191.85,191.83,191.83
GBPJPY,20030428,115100,191.82,191.82,191.71,191.71
GBPJPY,20030428,115200,191.70,191.70,191.66,191.66
GBPJPY,20030428,115300,191.67,191.67,191.67,191.67
GBPJPY,20030428,115400,191.68,191.72,191.63,191.72
GBPJPY,20030428,115500,191.71,191.72,191.69,191.71
GBPJPY,20030428,115600,191.72,191.72,191.69,191.70
GBPJPY,20030428,115700,191.71,191.72,191.69,191.70
GBPJPY,20030428,115800,191.66,191.86,191.66,191.85
GBPJPY,20030428,115900,191.84,191.90,191.84,191.87
GBPJPY,20030428,120000,191.86,191.86,191.76,191.77
GBPJPY,20030428,120100,191.78,191.78,191.68,191.69
GBPJPY,20030428,120200,191.70,191.72,191.70,191.70
GBPJPY,20030428,120300,191.69,191.71,191.69,191.69
GBPJPY,20030428,120400,191.70,191.71,191.64,191.64
GBPJPY,20030428,120500,191.65,191.68,191.63,191.63
GBPJPY,20030428,120600,191.64,191.64,191.61,191.64
GBPJPY,20030428,120700,191.65,191.65,191.64,191.65
GBPJPY,20030428,120800,191.66,191.66,191.63,191.63
GBPJPY,20030428,120900,191.64,191.66,191.63,191.66
GBPJPY,20030428,121000,191.67,191.67,191.65,191.67
GBPJPY,20030428,121100,191.68,191.78,191.68,191.78
GBPJPY,20030428,121200,191.80,191.88,191.79,191.79
GBPJPY,20030428,121300,191.78,191.78,191.73,191.76
GBPJPY,20030428,121400,191.75,191.75,191.74,191.74
GBPJPY,20030428,121500,191.75,191.77,191.73,191.74
GBPJPY,20030428,121600,191.73,191.73,191.70,191.70
GBPJPY,20030428,121700,191.69,191.69,191.69,191.69
GBPJPY,20030428,121800,191.70,191.71,191.65,191.65
GBPJPY,20030428,121900,191.64,191.69,191.64,191.69
GBPJPY,20030428,122000,191.70,191.71,191.69,191.71
GBPJPY,20030428,122100,191.70,191.76,191.69,191.76
GBPJPY,20030428,122200,191.77,191.79,191.77,191.78
GBPJPY,20030428,122300,191.77,191.78,191.75,191.78
GBPJPY,20030428,122400,191.77,191.80,191.77,191.80
GBPJPY,20030428,122500,191.79,191.79,191.79,191.79
GBPJPY,20030428,122600,191.80,191.80,191.77,191.77
GBPJPY,20030428,122700,191.76,191.76,191.74,191.74
GBPJPY,20030428,122800,191.73,191.73,191.73,191.73
GBPJPY,20030428,122900,191.74,191.74,191.74,191.74
GBPJPY,20030428,123000,191.73,191.73,191.70,191.71
GBPJPY,20030428,123100,191.70,191.70,191.67,191.67
GBPJPY,20030428,123200,191.66,191.66,191.66,191.66
GBPJPY,20030428,123300,191.65,191.65,191.64,191.64
GBPJPY,20030428,123400,191.65,191.66,191.65,191.66
GBPJPY,20030428,123500,191.65,191.65,191.65,191.65
GBPJPY,20030428,123600,191.66,191.67,191.66,191.67
GBPJPY,20030428,123700,191.68,191.68,191.67,191.67
GBPJPY,20030428,123800,191.66,191.66,191.64,191.64
GBPJPY,20030428,123900,191.63,191.65,191.63,191.64
GBPJPY,20030428,124000,191.63,191.64,191.63,191.63
GBPJPY,20030428,124100,191.64,191.65,191.64,191.64
GBPJPY,20030428,124200,191.65,191.65,191.65,191.65
GBPJPY,20030428,124300,191.66,191.67,191.64,191.64
GBPJPY,20030428,124400,191.63,191.63,191.58,191.58
GBPJPY,20030428,124500,191.59,191.61,191.59,191.60
GBPJPY,20030428,124600,191.61,191.62,191.61,191.61
GBPJPY,20030428,124700,191.62,191.64,191.62,191.64
GBPJPY,20030428,124900,191.63,191.63,191.62,191.62
GBPJPY,20030428,125000,191.61,191.61,191.61,191.61
GBPJPY,20030428,125200,191.62,191.65,191.62,191.65
GBPJPY,20030428,125300,191.66,191.68,191.66,191.68
GBPJPY,20030428,125400,191.69,191.71,191.69,191.71
GBPJPY,20030428,125500,191.72,191.73,191.72,191.73
GBPJPY,20030428,125600,191.74,191.74,191.72,191.72
GBPJPY,20030428,125700,191.71,191.71,191.71,191.71
GBPJPY,20030428,125800,191.70,191.70,191.68,191.68
GBPJPY,20030428,125900,191.67,191.67,191.65,191.65
GBPJPY,20030428,130000,191.64,191.64,191.63,191.64
GBPJPY,20030428,130100,191.65,191.65,191.62,191.63
GBPJPY,20030428,130200,191.62,191.62,191.52,191.52
GBPJPY,20030428,130300,191.51,191.54,191.51,191.54
GBPJPY,20030428,130400,191.55,191.58,191.55,191.58
GBPJPY,20030428,130500,191.59,191.59,191.57,191.57
GBPJPY,20030428,130600,191.58,191.58,191.58,191.58
GBPJPY,20030428,130800,191.59,191.60,191.59,191.60
GBPJPY,20030428,130900,191.59,191.59,191.59,191.59
GBPJPY,20030428,131000,191.60,191.63,191.60,191.62
GBPJPY,20030428,131100,191.63,191.64,191.63,191.64
GBPJPY,20030428,131200,191.63,191.63,191.61,191.61
GBPJPY,20030428,131300,191.62,191.62,191.62,191.62
GBPJPY,20030428,131500,191.61,191.61,191.60,191.61
GBPJPY,20030428,131600,191.60,191.60,191.58,191.60
GBPJPY,20030428,131700,191.59,191.62,191.59,191.62
GBPJPY,20030428,131800,191.61,191.61,191.61,191.61
GBPJPY,20030428,131900,191.60,191.60,191.56,191.57
GBPJPY,20030428,132000,191.56,191.57,191.56,191.57
GBPJPY,20030428,132100,191.56,191.58,191.56,191.58
GBPJPY,20030428,132200,191.57,191.57,191.55,191.55
GBPJPY,20030428,132300,191.54,191.54,191.50,191.50
GBPJPY,20030428,132400,191.49,191.50,191.49,191.50
GBPJPY,20030428,132500,191.49,191.49,191.45,191.45
GBPJPY,20030428,132600,191.44,191.48,191.44,191.46
GBPJPY,20030428,132700,191.45,191.47,191.45,191.47
GBPJPY,20030428,132800,191.48,191.51,191.48,191.51
GBPJPY,20030428,132900,191.52,191.52,191.52,191.52
GBPJPY,20030428,133000,191.53,191.53,191.53,191.53
GBPJPY,20030428,133100,191.54,191.54,191.54,191.54
GBPJPY,20030428,133200,191.53,191.55,191.53,191.55
GBPJPY,20030428,133300,191.56,191.57,191.56,191.57
GBPJPY,20030428,133400,191.58,191.60,191.58,191.60
GBPJPY,20030428,133500,191.61,191.61,191.60,191.60
GBPJPY,20030428,133600,191.61,191.61,191.61,191.61
GBPJPY,20030428,133700,191.62,191.62,191.62,191.62
GBPJPY,20030428,133800,191.61,191.61,191.54,191.54
GBPJPY,20030428,133900,191.55,191.55,191.54,191.55
GBPJPY,20030428,134000,191.54,191.54,191.54,191.54
GBPJPY,20030428,134100,191.55,191.55,191.55,191.55
GBPJPY,20030428,134300,191.53,191.53,191.51,191.52
GBPJPY,20030428,134400,191.53,191.56,191.53,191.56
GBPJPY,20030428,134500,191.57,191.58,191.56,191.56
GBPJPY,20030428,134700,191.57,191.58,191.57,191.58
GBPJPY,20030428,134800,191.59,191.59,191.59,191.59
GBPJPY,20030428,134900,191.60,191.60,191.59,191.59
GBPJPY,20030428,135000,191.60,191.60,191.60,191.60
GBPJPY,20030428,135100,191.59,191.59,191.58,191.58
GBPJPY,20030428,135200,191.59,191.59,191.59,191.59
GBPJPY,20030428,135300,191.60,191.60,191.60,191.60
GBPJPY,20030428,135400,191.59,191.59,191.57,191.57
GBPJPY,20030428,135500,191.56,191.58,191.56,191.58
GBPJPY,20030428,135600,191.57,191.57,191.56,191.56
GBPJPY,20030428,135700,191.55,191.55,191.55,191.55
GBPJPY,20030428,135800,191.56,191.56,191.49,191.49
GBPJPY,20030428,135900,191.48,191.48,191.47,191.47
GBPJPY,20030428,140000,191.48,191.50,191.47,191.50
GBPJPY,20030428,140100,191.51,191.57,191.51,191.57
GBPJPY,20030428,140200,191.58,191.60,191.57,191.59
GBPJPY,20030428,140300,191.60,191.61,191.60,191.60
GBPJPY,20030428,140400,191.59,191.61,191.59,191.61
GBPJPY,20030428,140500,191.60,191.60,191.60,191.60
GBPJPY,20030428,140700,191.59,191.60,191.59,191.59
GBPJPY,20030428,140800,191.60,191.61,191.60,191.61
GBPJPY,20030428,140900,191.60,191.62,191.60,191.62
GBPJPY,20030428,141000,191.61,191.63,191.61,191.62
GBPJPY,20030428,141100,191.63,191.67,191.63,191.67
GBPJPY,20030428,141200,191.68,191.70,191.67,191.69
GBPJPY,20030428,141300,191.68,191.69,191.66,191.69
GBPJPY,20030428,141400,191.68,191.68,191.68,191.68
GBPJPY,20030428,141500,191.67,191.67,191.64,191.66
GBPJPY,20030428,141600,191.67,191.67,191.64,191.64
GBPJPY,20030428,141700,191.63,191.63,191.62,191.62
GBPJPY,20030428,141800,191.61,191.65,191.61,191.65
GBPJPY,20030428,141900,191.64,191.64,191.62,191.62
GBPJPY,20030428,142000,191.61,191.61,191.57,191.57
GBPJPY,20030428,142100,191.56,191.57,191.53,191.53
GBPJPY,20030428,142200,191.52,191.52,191.51,191.51
GBPJPY,20030428,142300,191.52,191.54,191.52,191.54
GBPJPY,20030428,142400,191.55,191.55,191.55,191.55
GBPJPY,20030428,142600,191.56,191.62,191.56,191.62
GBPJPY,20030428,142700,191.63,191.63,191.62,191.62
GBPJPY,20030428,142800,191.61,191.61,191.59,191.59
GBPJPY,20030428,142900,191.60,191.61,191.60,191.61
GBPJPY,20030428,143000,191.62,191.64,191.62,191.62
GBPJPY,20030428,143100,191.63,191.66,191.63,191.66
GBPJPY,20030428,143200,191.65,191.65,191.64,191.64
GBPJPY,20030428,143300,191.65,191.66,191.65,191.66
GBPJPY,20030428,143400,191.65,191.65,191.65,191.65
GBPJPY,20030428,143500,191.66,191.67,191.66,191.66
GBPJPY,20030428,143600,191.65,191.69,191.65,191.69
GBPJPY,20030428,143700,191.68,191.69,191.68,191.69
GBPJPY,20030428,143800,191.70,191.70,191.68,191.68
GBPJPY,20030428,143900,191.67,191.68,191.66,191.68
GBPJPY,20030428,144000,191.69,191.69,191.68,191.69
GBPJPY,20030428,144100,191.70,191.70,191.65,191.65
GBPJPY,20030428,144200,191.66,191.68,191.66,191.66
GBPJPY,20030428,144300,191.65,191.66,191.65,191.65
GBPJPY,20030428,144400,191.66,191.66,191.65,191.65
GBPJPY,20030428,144500,191.64,191.66,191.63,191.66
GBPJPY,20030428,144600,191.67,191.69,191.67,191.69
GBPJPY,20030428,144700,191.70,191.70,191.70,191.70
GBPJPY,20030428,144800,191.69,191.69,191.66,191.66
GBPJPY,20030428,144900,191.65,191.65,191.64,191.64
GBPJPY,20030428,145000,191.65,191.65,191.65,191.65
GBPJPY,20030428,145100,191.66,191.66,191.64,191.64
GBPJPY,20030428,145200,191.65,191.65,191.60,191.60
GBPJPY,20030428,145300,191.59,191.61,191.58,191.59
GBPJPY,20030428,145400,191.58,191.58,191.54,191.56
GBPJPY,20030428,145500,191.55,191.55,191.52,191.53
GBPJPY,20030428,145600,191.52,191.52,191.49,191.49
GBPJPY,20030428,145700,191.50,191.51,191.50,191.50
GBPJPY,20030428,145800,191.49,191.49,191.46,191.49
GBPJPY,20030428,145900,191.50,191.51,191.50,191.50
GBPJPY,20030428,150000,191.51,191.55,191.51,191.55
GBPJPY,20030428,150100,191.56,191.56,191.52,191.54
GBPJPY,20030428,150200,191.55,191.56,191.55,191.55
GBPJPY,20030428,150300,191.54,191.54,191.47,191.47
GBPJPY,20030428,150400,191.46,191.46,191.42,191.45
GBPJPY,20030428,150500,191.44,191.47,191.44,191.47
GBPJPY,20030428,150600,191.48,191.50,191.48,191.49
GBPJPY,20030428,150700,191.48,191.51,191.48,191.51
GBPJPY,20030428,150800,191.50,191.50,191.48,191.48
GBPJPY,20030428,150900,191.49,191.49,191.49,191.49
GBPJPY,20030428,151000,191.50,191.52,191.49,191.49
GBPJPY,20030428,151100,191.50,191.52,191.50,191.52
GBPJPY,20030428,151200,191.51,191.51,191.50,191.51
GBPJPY,20030428,151300,191.52,191.52,191.52,191.52
GBPJPY,20030428,151400,191.53,191.53,191.53,191.53
GBPJPY,20030428,151500,191.54,191.54,191.54,191.54
GBPJPY,20030428,151600,191.55,191.55,191.52,191.53
GBPJPY,20030428,151700,191.52,191.54,191.52,191.53
GBPJPY,20030428,151800,191.52,191.53,191.50,191.52
GBPJPY,20030428,152100,191.51,191.52,191.51,191.52
GBPJPY,20030428,152200,191.51,191.51,191.51,191.51
GBPJPY,20030428,152400,191.50,191.50,191.49,191.49
GBPJPY,20030428,152500,191.47,191.47,191.43,191.44
GBPJPY,20030428,152600,191.45,191.47,191.45,191.46
GBPJPY,20030428,152800,191.47,191.50,191.47,191.49
GBPJPY,20030428,152900,191.50,191.53,191.50,191.53
GBPJPY,20030428,153000,191.54,191.56,191.54,191.56
GBPJPY,20030428,153100,191.57,191.61,191.57,191.61
GBPJPY,20030428,153200,191.62,191.62,191.57,191.60
GBPJPY,20030428,153300,191.61,191.63,191.60,191.61
GBPJPY,20030428,153400,191.60,191.61,191.59,191.60
GBPJPY,20030428,153500,191.59,191.60,191.58,191.59
GBPJPY,20030428,153600,191.58,191.60,191.56,191.60
GBPJPY,20030428,153700,191.59,191.62,191.59,191.60
GBPJPY,20030428,153800,191.61,191.62,191.61,191.61
GBPJPY,20030428,153900,191.60,191.61,191.60,191.61
GBPJPY,20030428,154000,191.62,191.63,191.62,191.63
GBPJPY,20030428,154100,191.62,191.62,191.53,191.53
GBPJPY,20030428,154200,191.52,191.52,191.43,191.43
GBPJPY,20030428,154300,191.42,191.44,191.39,191.39
GBPJPY,20030428,154400,191.40,191.40,191.37,191.38
GBPJPY,20030428,154500,191.39,191.41,191.39,191.39
GBPJPY,20030428,154600,191.38,191.42,191.38,191.42
GBPJPY,20030428,154700,191.41,191.41,191.40,191.40
GBPJPY,20030428,154800,191.41,191.41,191.41,191.41
GBPJPY,20030428,154900,191.40,191.40,191.32,191.33
GBPJPY,20030428,155000,191.34,191.36,191.33,191.36
GBPJPY,20030428,155100,191.35,191.35,191.33,191.35
GBPJPY,20030428,155200,191.36,191.39,191.36,191.39
GBPJPY,20030428,155300,191.40,191.40,191.40,191.40
GBPJPY,20030428,155400,191.41,191.41,191.41,191.41
GBPJPY,20030428,155500,191.40,191.40,191.40,191.40
GBPJPY,20030428,155600,191.41,191.41,191.39,191.39
GBPJPY,20030428,155700,191.40,191.40,191.35,191.36
GBPJPY,20030428,155800,191.37,191.37,191.31,191.31
GBPJPY,20030428,155900,191.30,191.30,191.24,191.24
GBPJPY,20030428,160000,191.23,191.25,191.22,191.25
GBPJPY,20030428,160100,191.24,191.28,191.24,191.28
GBPJPY,20030428,160200,191.29,191.29,191.28,191.28
GBPJPY,20030428,160300,191.27,191.29,191.27,191.27
GBPJPY,20030428,160400,191.28,191.29,191.28,191.29
GBPJPY,20030428,160500,191.28,191.28,191.28,191.28
GBPJPY,20030428,160600,191.29,191.29,191.27,191.28
GBPJPY,20030428,160700,191.29,191.30,191.27,191.30
GBPJPY,20030428,160800,191.31,191.31,191.29,191.30
GBPJPY,20030428,160900,191.29,191.29,191.28,191.28
GBPJPY,20030428,161000,191.27,191.29,191.27,191.29
GBPJPY,20030428,161100,191.30,191.32,191.30,191.31
GBPJPY,20030428,161200,191.32,191.33,191.26,191.26
GBPJPY,20030428,161300,191.25,191.25,191.21,191.21
GBPJPY,20030428,161400,191.22,191.23,191.21,191.22
GBPJPY,20030428,161500,191.21,191.21,191.14,191.14
GBPJPY,20030428,161600,191.13,191.14,191.12,191.14
GBPJPY,20030428,161700,191.13,191.13,191.11,191.12
GBPJPY,20030428,161800,191.13,191.18,191.13,191.18
GBPJPY,20030428,161900,191.19,191.21,191.18,191.18
GBPJPY,20030428,162000,191.19,191.20,191.19,191.19
GBPJPY,20030428,162100,191.20,191.20,191.18,191.19
GBPJPY,20030428,162200,191.18,191.18,191.18,191.18
GBPJPY,20030428,162300,191.17,191.18,191.15,191.15
GBPJPY,20030428,162400,191.14,191.14,191.09,191.09
GBPJPY,20030428,162500,191.08,191.08,191.00,191.01
GBPJPY,20030428,162600,191.00,191.01,190.97,191.01
GBPJPY,20030428,162700,191.02,191.02,190.99,191.02
GBPJPY,20030428,162800,191.03,191.04,191.02,191.02
GBPJPY,20030428,162900,191.03,191.03,191.02,191.03
GBPJPY,20030428,163000,191.04,191.05,191.03,191.03
GBPJPY,20030428,163100,191.02,191.02,190.96,190.96
GBPJPY,20030428,163200,190.95,191.02,190.94,191.00
GBPJPY,20030428,163300,190.99,191.02,190.98,191.02
GBPJPY,20030428,163400,191.03,191.04,191.03,191.04
GBPJPY,20030428,163500,191.05,191.09,191.05,191.09
GBPJPY,20030428,163600,191.10,191.16,191.10,191.14
GBPJPY,20030428,163700,191.15,191.18,191.15,191.16
GBPJPY,20030428,163800,191.15,191.15,191.15,191.15
GBPJPY,20030428,163900,191.16,191.17,191.15,191.15
GBPJPY,20030428,164000,191.14,191.14,191.12,191.12
GBPJPY,20030428,164100,191.11,191.12,191.05,191.09
GBPJPY,20030428,164200,191.08,191.13,191.08,191.13
GBPJPY,20030428,164300,191.15,191.16,191.11,191.13
GBPJPY,20030428,164400,191.12,191.15,191.12,191.15
GBPJPY,20030428,164500,191.17,191.19,191.17,191.18
GBPJPY,20030428,164600,191.17,191.18,191.17,191.17
GBPJPY,20030428,164700,191.18,191.22,191.18,191.21
GBPJPY,20030428,164800,191.22,191.26,191.21,191.25
GBPJPY,20030428,164900,191.26,191.27,191.26,191.26
GBPJPY,20030428,165000,191.25,191.27,191.25,191.26
GBPJPY,20030428,165100,191.25,191.25,191.24,191.24
GBPJPY,20030428,165200,191.25,191.26,191.25,191.25
GBPJPY,20030428,165300,191.24,191.26,191.24,191.24
GBPJPY,20030428,165400,191.23,191.23,191.21,191.22
GBPJPY,20030428,165500,191.21,191.21,191.20,191.21
GBPJPY,20030428,165600,191.22,191.22,191.20,191.22
GBPJPY,20030428,165700,191.23,191.28,191.23,191.25
GBPJPY,20030428,165800,191.24,191.24,191.21,191.21
GBPJPY,20030428,165900,191.22,191.22,191.20,191.21
GBPJPY,20030428,170000,191.22,191.24,191.18,191.18
GBPJPY,20030428,170100,191.19,191.22,191.19,191.20
GBPJPY,20030428,170200,191.21,191.21,191.16,191.17
GBPJPY,20030428,170300,191.18,191.18,191.15,191.16
GBPJPY,20030428,170400,191.17,191.18,191.16,191.18
GBPJPY,20030428,170500,191.17,191.21,191.17,191.21
GBPJPY,20030428,170600,191.20,191.21,191.19,191.21
GBPJPY,20030428,170700,191.22,191.32,191.22,191.32
GBPJPY,20030428,170800,191.30,191.35,191.30,191.33
GBPJPY,20030428,170900,191.32,191.32,191.28,191.28
GBPJPY,20030428,171000,191.29,191.41,191.29,191.39
GBPJPY,20030428,171100,191.38,191.38,191.37,191.38
GBPJPY,20030428,171200,191.39,191.39,191.36,191.37
GBPJPY,20030428,171300,191.36,191.38,191.36,191.38
GBPJPY,20030428,171400,191.37,191.41,191.36,191.41
GBPJPY,20030428,171500,191.40,191.42,191.39,191.40
GBPJPY,20030428,171600,191.36,191.40,191.36,191.40
GBPJPY,20030428,171700,191.41,191.42,191.41,191.41
GBPJPY,20030428,171800,191.42,191.50,191.42,191.49
GBPJPY,20030428,171900,191.50,191.51,191.50,191.51
GBPJPY,20030428,172000,191.50,191.50,191.47,191.48
GBPJPY,20030428,172100,191.49,191.49,191.46,191.46
GBPJPY,20030428,172200,191.45,191.45,191.44,191.44
GBPJPY,20030428,172300,191.43,191.44,191.41,191.44
GBPJPY,20030428,172400,191.45,191.46,191.45,191.46
GBPJPY,20030428,172500,191.45,191.45,191.44,191.45
GBPJPY,20030428,172600,191.46,191.48,191.45,191.45
GBPJPY,20030428,172700,191.44,191.44,191.40,191.40
GBPJPY,20030428,172900,191.39,191.40,191.38,191.40
GBPJPY,20030428,173000,191.39,191.39,191.34,191.34
GBPJPY,20030428,173100,191.35,191.37,191.35,191.37
GBPJPY,20030428,173200,191.36,191.36,191.35,191.35
GBPJPY,20030428,173300,191.36,191.40,191.36,191.40
GBPJPY,20030428,173400,191.41,191.44,191.41,191.44
GBPJPY,20030428,173500,191.45,191.45,191.41,191.41
GBPJPY,20030428,173600,191.40,191.42,191.40,191.41
GBPJPY,20030428,173700,191.39,191.39,191.33,191.33
GBPJPY,20030428,173800,191.34,191.34,191.31,191.31
GBPJPY,20030428,173900,191.30,191.30,191.29,191.30
GBPJPY,20030428,174000,191.29,191.29,191.26,191.27
GBPJPY,20030428,174100,191.26,191.27,191.22,191.22
GBPJPY,20030428,174200,191.21,191.22,191.21,191.21
GBPJPY,20030428,174300,191.22,191.23,191.22,191.23
GBPJPY,20030428,174400,191.24,191.24,191.21,191.21
GBPJPY,20030428,174500,191.22,191.22,191.21,191.21
GBPJPY,20030428,174600,191.20,191.25,191.19,191.23
GBPJPY,20030428,174700,191.22,191.22,191.18,191.18
GBPJPY,20030428,174800,191.17,191.25,191.17,191.25
GBPJPY,20030428,174900,191.26,191.27,191.21,191.21
GBPJPY,20030428,175000,191.22,191.25,191.22,191.25
GBPJPY,20030428,175100,191.26,191.27,191.26,191.27
GBPJPY,20030428,175200,191.28,191.29,191.28,191.29
GBPJPY,20030428,175300,191.30,191.34,191.30,191.34
GBPJPY,20030428,175400,191.35,191.42,191.35,191.37
GBPJPY,20030428,175500,191.36,191.37,191.34,191.34
GBPJPY,20030428,175600,191.35,191.37,191.35,191.37
GBPJPY,20030428,175700,191.36,191.36,191.35,191.36
GBPJPY,20030428,175800,191.35,191.36,191.35,191.36
GBPJPY,20030428,175900,191.37,191.37,191.37,191.37
GBPJPY,20030428,180000,191.36,191.36,191.36,191.36
GBPJPY,20030428,180100,191.37,191.38,191.37,191.38
GBPJPY,20030428,180200,191.39,191.40,191.39,191.40
GBPJPY,20030428,180300,191.39,191.40,191.39,191.40
GBPJPY,20030428,180400,191.41,191.44,191.41,191.44
GBPJPY,20030428,180500,191.45,191.46,191.45,191.45
GBPJPY,20030428,180600,191.44,191.45,191.41,191.43
GBPJPY,20030428,181000,191.42,191.42,191.36,191.36
GBPJPY,20030428,181100,191.35,191.35,191.33,191.33
GBPJPY,20030428,181200,191.34,191.39,191.34,191.37
GBPJPY,20030428,181500,191.38,191.45,191.38,191.43
GBPJPY,20030428,181600,191.42,191.42,191.42,191.42
GBPJPY,20030428,181700,191.43,191.47,191.43,191.47
GBPJPY,20030428,181800,191.46,191.46,191.44,191.44
GBPJPY,20030428,181900,191.45,191.46,191.45,191.45
GBPJPY,20030428,182000,191.44,191.45,191.43,191.45
GBPJPY,20030428,182100,191.44,191.45,191.44,191.45
GBPJPY,20030428,182200,191.46,191.46,191.44,191.44
GBPJPY,20030428,182300,191.45,191.47,191.45,191.47
GBPJPY,20030428,182400,191.48,191.49,191.48,191.49
GBPJPY,20030428,182500,191.48,191.49,191.48,191.49
GBPJPY,20030428,182600,191.48,191.48,191.46,191.46
GBPJPY,20030428,182700,191.47,191.47,191.47,191.47
GBPJPY,20030428,182900,191.48,191.49,191.48,191.49
GBPJPY,20030428,183000,191.50,191.50,191.50,191.50
GBPJPY,20030428,183100,191.53,191.53,191.53,191.53
GBPJPY,20030428,183300,191.52,191.53,191.52,191.52
GBPJPY,20030428,183400,191.51,191.53,191.50,191.53
GBPJPY,20030428,183500,191.52,191.54,191.52,191.54
GBPJPY,20030428,183600,191.53,191.54,191.53,191.54
GBPJPY,20030428,183700,191.53,191.53,191.51,191.53
GBPJPY,20030428,183800,191.55,191.61,191.55,191.61
GBPJPY,20030428,183900,191.60,191.60,191.58,191.58
GBPJPY,20030428,184000,191.57,191.57,191.56,191.56
GBPJPY,20030428,184100,191.55,191.55,191.55,191.55
GBPJPY,20030428,184200,191.54,191.54,191.54,191.54
GBPJPY,20030428,184300,191.55,191.56,191.55,191.56
GBPJPY,20030428,184600,191.57,191.57,191.57,191.57
GBPJPY,20030428,184900,191.56,191.56,191.56,191.56
GBPJPY,20030428,185000,191.55,191.55,191.53,191.53
GBPJPY,20030428,185100,191.52,191.52,191.52,191.52
GBPJPY,20030428,185300,191.51,191.51,191.50,191.51
GBPJPY,20030428,185400,191.50,191.51,191.50,191.50
GBPJPY,20030428,185500,191.49,191.49,191.49,191.49
GBPJPY,20030428,185600,191.50,191.50,191.50,191.50
GBPJPY,20030428,185700,191.49,191.49,191.49,191.49
GBPJPY,20030428,185800,191.47,191.48,191.47,191.48
GBPJPY,20030428,185900,191.49,191.49,191.49,191.49
GBPJPY,20030428,190000,191.50,191.50,191.50,191.50
GBPJPY,20030428,190100,191.49,191.49,191.46,191.46
GBPJPY,20030428,190500,191.47,191.49,191.47,191.49
GBPJPY,20030428,190800,191.50,191.50,191.50,191.50
GBPJPY,20030428,191000,191.49,191.49,191.49,191.49
GBPJPY,20030428,191400,191.47,191.47,191.47,191.47
GBPJPY,20030428,191500,191.46,191.46,191.44,191.45
GBPJPY,20030428,191600,191.44,191.44,191.43,191.43
GBPJPY,20030428,192000,191.42,191.42,191.38,191.38
GBPJPY,20030428,192100,191.37,191.38,191.34,191.38
GBPJPY,20030428,192200,191.37,191.37,191.35,191.35
GBPJPY,20030428,192400,191.36,191.38,191.36,191.38
GBPJPY,20030428,192500,191.37,191.37,191.37,191.37
GBPJPY,20030428,192600,191.36,191.39,191.36,191.39
GBPJPY,20030428,192700,191.40,191.41,191.37,191.37
GBPJPY,20030428,192800,191.38,191.38,191.35,191.35
GBPJPY,20030428,192900,191.36,191.36,191.36,191.36
GBPJPY,20030428,193000,191.37,191.37,191.35,191.35
GBPJPY,20030428,193100,191.34,191.34,191.33,191.33
GBPJPY,20030428,193200,191.34,191.37,191.34,191.36
GBPJPY,20030428,193300,191.37,191.37,191.35,191.37
GBPJPY,20030428,193400,191.38,191.39,191.38,191.39
GBPJPY,20030428,193500,191.38,191.40,191.38,191.40
GBPJPY,20030428,193600,191.39,191.39,191.39,191.39
GBPJPY,20030428,193700,191.40,191.42,191.40,191.42
GBPJPY,20030428,193800,191.41,191.41,191.41,191.41
GBPJPY,20030428,193900,191.41,191.41,191.41,191.41
GBPJPY,20030428,194000,191.42,191.42,191.42,191.42
GBPJPY,20030428,194100,191.43,191.44,191.42,191.44
GBPJPY,20030428,194200,191.45,191.45,191.43,191.43
GBPJPY,20030428,194600,191.46,191.46,191.46,191.46
GBPJPY,20030428,194700,191.45,191.45,191.45,191.45
GBPJPY,20030428,194800,191.46,191.46,191.46,191.46
GBPJPY,20030428,194900,191.47,191.47,191.47,191.47
GBPJPY,20030428,195000,191.45,191.45,191.45,191.45
GBPJPY,20030428,195100,191.43,191.43,191.43,191.43
GBPJPY,20030428,195400,191.41,191.41,191.41,191.41
GBPJPY,20030428,195500,191.42,191.44,191.42,191.44
GBPJPY,20030428,195600,191.45,191.46,191.45,191.46
GBPJPY,20030428,195900,191.48,191.48,191.48,191.48
GBPJPY,20030428,200100,191.47,191.49,191.47,191.49
GBPJPY,20030428,200200,191.50,191.50,191.50,191.50
GBPJPY,20030428,200400,191.53,191.53,191.53,191.53
GBPJPY,20030428,200700,191.51,191.51,191.51,191.51
GBPJPY,20030428,200900,191.50,191.50,191.49,191.49
GBPJPY,20030428,201000,191.48,191.50,191.48,191.49
GBPJPY,20030428,201100,191.50,191.51,191.49,191.51
GBPJPY,20030428,201200,191.49,191.49,191.49,191.49
GBPJPY,20030428,201300,191.50,191.52,191.50,191.52
GBPJPY,20030428,201400,191.53,191.54,191.53,191.53
GBPJPY,20030428,201500,191.52,191.52,191.51,191.52
GBPJPY,20030428,201600,191.53,191.55,191.53,191.55
GBPJPY,20030428,201700,191.56,191.56,191.56,191.56
GBPJPY,20030428,202000,191.55,191.56,191.53,191.56
GBPJPY,20030428,202100,191.55,191.55,191.54,191.54
GBPJPY,20030428,202200,191.55,191.56,191.55,191.55
GBPJPY,20030428,202400,191.57,191.57,191.57,191.57
GBPJPY,20030428,202500,191.56,191.56,191.56,191.56
GBPJPY,20030428,202700,191.55,191.55,191.51,191.51
GBPJPY,20030428,202800,191.50,191.50,191.48,191.48
GBPJPY,20030428,202900,191.47,191.50,191.43,191.43
GBPJPY,20030428,203000,191.44,191.45,191.44,191.44
GBPJPY,20030428,203200,191.45,191.46,191.45,191.46
GBPJPY,20030428,203400,191.45,191.45,191.45,191.45
GBPJPY,20030428,203500,191.44,191.44,191.42,191.42
GBPJPY,20030428,203600,191.41,191.41,191.40,191.41
GBPJPY,20030428,203700,191.42,191.43,191.42,191.43
GBPJPY,20030428,203800,191.44,191.44,191.44,191.44
GBPJPY,20030428,204200,191.43,191.43,191.39,191.39
GBPJPY,20030428,204300,191.38,191.38,191.38,191.38
GBPJPY,20030428,204400,191.37,191.37,191.37,191.37
GBPJPY,20030428,204500,191.36,191.36,191.36,191.36
GBPJPY,20030428,204600,191.36,191.36,191.36,191.36
GBPJPY,20030428,204800,191.37,191.37,191.37,191.37
GBPJPY,20030428,205000,191.38,191.40,191.38,191.40
GBPJPY,20030428,205100,191.41,191.41,191.40,191.40
GBPJPY,20030428,205200,191.39,191.39,191.39,191.39
GBPJPY,20030428,205300,191.39,191.39,191.39,191.39
GBPJPY,20030428,205400,191.38,191.39,191.38,191.39
GBPJPY,20030428,205500,191.40,191.40,191.40,191.40
GBPJPY,20030428,205600,191.41,191.41,191.41,191.41
GBPJPY,20030428,205800,191.40,191.40,191.40,191.40
GBPJPY,20030428,210000,191.39,191.41,191.39,191.41
GBPJPY,20030428,210100,191.40,191.40,191.39,191.39
GBPJPY,20030428,210300,191.38,191.38,191.36,191.36
GBPJPY,20030428,210400,191.37,191.39,191.37,191.39
GBPJPY,20030428,210500,191.38,191.38,191.37,191.37
GBPJPY,20030428,210600,191.36,191.36,191.33,191.33
GBPJPY,20030428,210700,191.32,191.32,191.31,191.31
GBPJPY,20030428,210800,191.30,191.30,191.30,191.30
GBPJPY,20030428,210900,191.31,191.34,191.31,191.33
GBPJPY,20030428,211200,191.34,191.34,191.34,191.34
GBPJPY,20030428,211500,191.33,191.33,191.32,191.32
GBPJPY,20030428,211700,191.33,191.35,191.33,191.35
GBPJPY,20030428,211800,191.34,191.34,191.33,191.33
GBPJPY,20030428,211900,191.32,191.32,191.30,191.30
GBPJPY,20030428,212000,191.29,191.29,191.28,191.28
GBPJPY,20030428,212100,191.27,191.27,191.27,191.27
GBPJPY,20030428,212300,191.28,191.28,191.28,191.28
GBPJPY,20030428,212500,191.27,191.27,191.26,191.26
GBPJPY,20030428,212600,191.27,191.27,191.27,191.27
GBPJPY,20030428,212800,191.26,191.26,191.26,191.26
GBPJPY,20030428,213200,191.27,191.27,191.27,191.27
GBPJPY,20030428,213400,191.28,191.28,191.28,191.28
GBPJPY,20030428,213500,191.27,191.30,191.27,191.30
GBPJPY,20030428,214000,191.30,191.30,191.30,191.30
GBPJPY,20030428,214200,191.29,191.29,191.29,191.29
GBPJPY,20030428,214300,191.30,191.31,191.30,191.31
GBPJPY,20030428,214400,191.32,191.34,191.32,191.34
GBPJPY,20030428,214500,191.35,191.35,191.35,191.35
GBPJPY,20030428,214600,191.36,191.36,191.36,191.36
GBPJPY,20030428,215000,191.36,191.36,191.36,191.36
GBPJPY,20030428,215100,191.35,191.35,191.35,191.35
GBPJPY,20030428,215300,191.36,191.36,191.36,191.36
GBPJPY,20030428,215400,191.37,191.37,191.37,191.37
GBPJPY,20030428,215500,191.38,191.39,191.38,191.39
GBPJPY,20030428,215600,191.38,191.38,191.36,191.37
GBPJPY,20030428,215700,191.38,191.38,191.38,191.38
GBPJPY,20030428,215900,191.37,191.37,191.34,191.34
GBPJPY,20030428,220100,191.33,191.33,191.32,191.32
GBPJPY,20030428,220200,191.31,191.31,191.31,191.31
GBPJPY,20030428,220300,191.30,191.30,191.29,191.29
GBPJPY,20030428,220400,191.28,191.28,191.27,191.27
GBPJPY,20030428,220500,191.26,191.26,191.26,191.26
GBPJPY,20030428,220800,191.27,191.27,191.27,191.27
GBPJPY,20030428,220900,191.28,191.30,191.28,191.30
GBPJPY,20030428,221000,191.31,191.31,191.31,191.31
GBPJPY,20030428,221100,191.32,191.32,191.31,191.32
GBPJPY,20030428,221200,191.31,191.32,191.31,191.32
GBPJPY,20030428,221300,191.33,191.33,191.31,191.31
GBPJPY,20030428,221400,191.30,191.30,191.27,191.27
GBPJPY,20030428,221500,191.26,191.27,191.26,191.27
GBPJPY,20030428,221600,191.26,191.26,191.26,191.26
GBPJPY,20030428,221700,191.25,191.25,191.25,191.25
GBPJPY,20030428,221900,191.26,191.26,191.25,191.25
GBPJPY,20030428,222400,191.24,191.24,191.23,191.23
GBPJPY,20030428,222600,191.24,191.24,191.24,191.24
GBPJPY,20030428,222700,191.23,191.23,191.23,191.23
GBPJPY,20030428,222800,191.22,191.22,191.19,191.21
GBPJPY,20030428,222900,191.22,191.23,191.22,191.23
GBPJPY,20030428,223000,191.24,191.25,191.24,191.25
GBPJPY,20030428,223100,191.26,191.26,191.26,191.26
GBPJPY,20030428,223400,191.25,191.25,191.25,191.25
GBPJPY,20030428,223500,191.24,191.24,191.24,191.24
GBPJPY,20030428,223600,191.23,191.23,191.21,191.21
GBPJPY,20030428,223700,191.20,191.22,191.20,191.22
GBPJPY,20030428,223800,191.23,191.24,191.23,191.24
GBPJPY,20030428,224000,191.23,191.24,191.22,191.24
GBPJPY,20030428,224100,191.25,191.25,191.25,191.25
GBPJPY,20030428,224300,191.26,191.26,191.24,191.24
GBPJPY,20030428,224600,191.25,191.27,191.25,191.26
GBPJPY,20030428,224800,191.27,191.27,191.27,191.27
GBPJPY,20030428,225000,191.28,191.29,191.28,191.29
GBPJPY,20030428,225100,191.30,191.31,191.30,191.30
GBPJPY,20030428,225500,191.31,191.31,191.31,191.31
GBPJPY,20030428,225700,191.30,191.30,191.30,191.30
GBPJPY,20030428,225800,191.29,191.30,191.29,191.30
GBPJPY,20030428,225900,191.29,191.29,191.29,191.29
GBPJPY,20030428,230000,191.30,191.30,191.29,191.29
GBPJPY,20030428,230400,191.28,191.29,191.28,191.29
GBPJPY,20030428,230600,191.30,191.30,191.30,191.30
GBPJPY,20030428,230700,191.29,191.29,191.27,191.27
GBPJPY,20030428,230800,191.26,191.26,191.26,191.26
GBPJPY,20030428,231000,191.27,191.27,191.27,191.27
GBPJPY,20030428,231200,191.28,191.28,191.28,191.28
GBPJPY,20030428,231300,191.29,191.29,191.29,191.29
GBPJPY,20030428,231700,191.28,191.28,191.27,191.27
GBPJPY,20030428,231800,191.26,191.26,191.25,191.26
GBPJPY,20030428,231900,191.27,191.27,191.27,191.27
GBPJPY,20030428,232000,191.28,191.28,191.27,191.27
GBPJPY,20030428,232300,191.28,191.28,191.28,191.28
GBPJPY,20030428,232400,191.29,191.29,191.29,191.29
GBPJPY,20030428,232500,191.30,191.30,191.30,191.30
GBPJPY,20030428,232600,191.29,191.29,191.29,191.29
GBPJPY,20030428,232800,191.28,191.28,191.28,191.28
GBPJPY,20030428,233100,191.29,191.29,191.29,191.29
GBPJPY,20030428,233300,191.30,191.31,191.30,191.31
GBPJPY,20030428,233400,191.32,191.32,191.32,191.32
GBPJPY,20030428,233700,191.31,191.31,191.31,191.31
GBPJPY,20030428,233800,191.30,191.30,191.30,191.30
GBPJPY,20030428,233900,191.31,191.32,191.31,191.32
GBPJPY,20030428,234000,191.33,191.33,191.33,191.33
GBPJPY,20030428,234100,191.32,191.32,191.32,191.32
GBPJPY,20030428,234200,191.31,191.31,191.30,191.30
GBPJPY,20030428,234400,191.31,191.31,191.31,191.31
GBPJPY,20030428,234700,191.32,191.32,191.32,191.32
GBPJPY,20030428,234800,191.33,191.33,191.33,191.33
GBPJPY,20030428,235000,191.34,191.34,191.34,191.34
GBPJPY,20030428,235100,191.35,191.35,191.35,191.35
GBPJPY,20030428,235500,191.36,191.36,191.36,191.36
GBPJPY,20030428,235700,191.37,191.37,191.37,191.37
CHFJPY,20030428,000300,88.33,88.33,88.33,88.33
CHFJPY,20030428,000800,88.32,88.32,88.32,88.32
CHFJPY,20030428,001100,88.33,88.33,88.33,88.33
CHFJPY,20030428,001600,88.32,88.32,88.32,88.32
CHFJPY,20030428,001700,88.31,88.31,88.31,88.31
CHFJPY,20030428,002000,88.32,88.32,88.32,88.32
CHFJPY,20030428,002100,88.31,88.31,88.31,88.31
CHFJPY,20030428,002700,88.31,88.31,88.31,88.31
CHFJPY,20030428,002800,88.32,88.32,88.32,88.32
CHFJPY,20030428,003000,88.31,88.31,88.31,88.31
CHFJPY,20030428,003100,88.32,88.32,88.32,88.32
CHFJPY,20030428,003300,88.31,88.31,88.30,88.30
CHFJPY,20030428,003400,88.29,88.29,88.29,88.29
CHFJPY,20030428,003600,88.30,88.31,88.30,88.31
CHFJPY,20030428,003700,88.30,88.30,88.30,88.30
CHFJPY,20030428,004200,88.31,88.32,88.31,88.32
CHFJPY,20030428,004400,88.31,88.31,88.31,88.31
CHFJPY,20030428,004500,88.32,88.32,88.32,88.32
CHFJPY,20030428,004900,88.31,88.31,88.31,88.31
CHFJPY,20030428,005100,88.32,88.32,88.32,88.32
CHFJPY,20030428,005600,88.32,88.32,88.32,88.32
CHFJPY,20030428,005700,88.33,88.33,88.33,88.33
CHFJPY,20030428,005800,88.32,88.32,88.32,88.32
CHFJPY,20030428,005900,88.33,88.33,88.33,88.33
CHFJPY,20030428,010400,88.33,88.33,88.33,88.33
CHFJPY,20030428,010500,88.34,88.34,88.34,88.34
CHFJPY,20030428,010700,88.35,88.35,88.35,88.35
CHFJPY,20030428,010800,88.34,88.35,88.34,88.35
CHFJPY,20030428,011100,88.36,88.36,88.36,88.36
CHFJPY,20030428,011200,88.37,88.37,88.37,88.37
CHFJPY,20030428,011700,88.36,88.37,88.36,88.37
CHFJPY,20030428,011800,88.36,88.36,88.36,88.36
CHFJPY,20030428,012000,88.35,88.35,88.35,88.35
CHFJPY,20030428,012100,88.36,88.37,88.36,88.37
CHFJPY,20030428,012300,88.36,88.36,88.36,88.36
CHFJPY,20030428,012500,88.37,88.38,88.37,88.38
CHFJPY,20030428,012600,88.37,88.37,88.37,88.37
CHFJPY,20030428,012900,88.38,88.38,88.38,88.38
CHFJPY,20030428,013400,88.38,88.39,88.38,88.39
CHFJPY,20030428,013600,88.40,88.40,88.40,88.40
CHFJPY,20030428,013900,88.39,88.39,88.39,88.39
CHFJPY,20030428,014400,88.39,88.39,88.39,88.39
CHFJPY,20030428,014900,88.39,88.39,88.39,88.39
CHFJPY,20030428,015200,88.38,88.38,88.38,88.38
CHFJPY,20030428,015600,88.39,88.39,88.39,88.39
CHFJPY,20030428,015700,88.38,88.38,88.38,88.38
CHFJPY,20030428,015800,88.39,88.41,88.39,88.41
CHFJPY,20030428,015900,88.40,88.40,88.40,88.40
CHFJPY,20030428,020100,88.39,88.39,88.39,88.39
CHFJPY,20030428,020200,88.38,88.38,88.37,88.37
CHFJPY,20030428,020300,88.36,88.37,88.36,88.37
CHFJPY,20030428,020400,88.36,88.36,88.35,88.35
CHFJPY,20030428,020500,88.36,88.39,88.36,88.38
CHFJPY,20030428,020600,88.37,88.37,88.36,88.37
CHFJPY,20030428,020700,88.36,88.36,88.35,88.35
CHFJPY,20030428,020800,88.36,88.36,88.36,88.36
CHFJPY,20030428,020900,88.35,88.35,88.34,88.35
CHFJPY,20030428,021000,88.34,88.34,88.32,88.32
CHFJPY,20030428,021100,88.31,88.31,88.27,88.28
CHFJPY,20030428,021200,88.27,88.27,88.25,88.26
CHFJPY,20030428,021300,88.27,88.27,88.26,88.27
CHFJPY,20030428,021400,88.26,88.26,88.25,88.26
CHFJPY,20030428,021500,88.25,88.29,88.24,88.29
CHFJPY,20030428,021600,88.30,88.32,88.30,88.30
CHFJPY,20030428,021700,88.31,88.31,88.27,88.27
CHFJPY,20030428,021800,88.25,88.26,88.25,88.25
CHFJPY,20030428,021900,88.26,88.26,88.23,88.24
CHFJPY,20030428,022000,88.23,88.25,88.23,88.24
CHFJPY,20030428,022100,88.25,88.25,88.24,88.24
CHFJPY,20030428,022200,88.23,88.23,88.22,88.22
CHFJPY,20030428,022300,88.23,88.24,88.21,88.21
CHFJPY,20030428,022400,88.22,88.25,88.22,88.25
CHFJPY,20030428,022500,88.26,88.26,88.25,88.25
CHFJPY,20030428,022600,88.26,88.27,88.23,88.25
CHFJPY,20030428,022700,88.26,88.28,88.26,88.26
CHFJPY,20030428,022800,88.27,88.27,88.25,88.25
CHFJPY,20030428,022900,88.24,88.24,88.23,88.23
CHFJPY,20030428,023000,88.22,88.23,88.22,88.23
CHFJPY,20030428,023200,88.24,88.24,88.23,88.23
CHFJPY,20030428,023300,88.24,88.25,88.24,88.25
CHFJPY,20030428,023500,88.24,88.26,88.24,88.26
CHFJPY,20030428,023600,88.25,88.26,88.25,88.26
CHFJPY,20030428,023800,88.25,88.26,88.25,88.26
CHFJPY,20030428,023900,88.27,88.27,88.24,88.24
CHFJPY,20030428,024000,88.25,88.25,88.24,88.25
CHFJPY,20030428,024200,88.26,88.26,88.24,88.24
CHFJPY,20030428,024300,88.23,88.23,88.22,88.22
CHFJPY,20030428,024400,88.21,88.23,88.21,88.23
CHFJPY,20030428,024500,88.24,88.24,88.23,88.23
CHFJPY,20030428,024600,88.22,88.22,88.22,88.22
CHFJPY,20030428,024800,88.23,88.25,88.23,88.25
CHFJPY,20030428,024900,88.26,88.26,88.25,88.25
CHFJPY,20030428,025100,88.26,88.27,88.26,88.27
CHFJPY,20030428,025200,88.28,88.31,88.28,88.31
CHFJPY,20030428,025300,88.30,88.31,88.30,88.30
CHFJPY,20030428,025400,88.29,88.29,88.29,88.29
CHFJPY,20030428,025500,88.28,88.28,88.27,88.27
CHFJPY,20030428,025600,88.26,88.27,88.26,88.27
CHFJPY,20030428,025700,88.28,88.30,88.28,88.29
CHFJPY,20030428,025800,88.28,88.28,88.27,88.27
CHFJPY,20030428,025900,88.28,88.29,88.28,88.28
CHFJPY,20030428,030000,88.29,88.31,88.29,88.31
CHFJPY,20030428,030100,88.30,88.30,88.29,88.29
CHFJPY,20030428,030200,88.28,88.28,88.28,88.28
CHFJPY,20030428,030300,88.29,88.29,88.28,88.28
CHFJPY,20030428,030400,88.29,88.29,88.29,88.29
CHFJPY,20030428,030500,88.30,88.30,88.29,88.29
CHFJPY,20030428,030600,88.30,88.30,88.28,88.28
CHFJPY,20030428,030700,88.27,88.27,88.25,88.25
CHFJPY,20030428,030800,88.26,88.27,88.26,88.27
CHFJPY,20030428,031000,88.26,88.28,88.26,88.28
CHFJPY,20030428,031100,88.27,88.28,88.27,88.28
CHFJPY,20030428,031200,88.29,88.29,88.28,88.29
CHFJPY,20030428,031300,88.28,88.29,88.28,88.29
CHFJPY,20030428,031400,88.30,88.30,88.29,88.29
CHFJPY,20030428,031500,88.30,88.30,88.29,88.29
CHFJPY,20030428,031700,88.30,88.30,88.30,88.30
CHFJPY,20030428,031900,88.31,88.32,88.31,88.32
CHFJPY,20030428,032000,88.31,88.32,88.31,88.31
CHFJPY,20030428,032100,88.32,88.34,88.32,88.34
CHFJPY,20030428,032200,88.33,88.36,88.33,88.36
CHFJPY,20030428,032300,88.35,88.35,88.35,88.35
CHFJPY,20030428,032600,88.34,88.34,88.34,88.34
CHFJPY,20030428,032800,88.33,88.33,88.33,88.33
CHFJPY,20030428,032900,88.32,88.33,88.32,88.33
CHFJPY,20030428,033000,88.34,88.34,88.33,88.33
CHFJPY,20030428,033200,88.32,88.33,88.32,88.33
CHFJPY,20030428,033300,88.32,88.34,88.32,88.34
CHFJPY,20030428,033400,88.33,88.33,88.33,88.33
CHFJPY,20030428,033500,88.34,88.34,88.33,88.34
CHFJPY,20030428,033600,88.35,88.35,88.34,88.35
CHFJPY,20030428,033700,88.36,88.36,88.36,88.36
CHFJPY,20030428,033900,88.37,88.37,88.37,88.37
CHFJPY,20030428,034000,88.36,88.36,88.36,88.36
CHFJPY,20030428,034200,88.35,88.36,88.35,88.36
CHFJPY,20030428,034300,88.35,88.36,88.35,88.36
CHFJPY,20030428,034400,88.35,88.36,88.35,88.36
CHFJPY,20030428,034700,88.35,88.35,88.35,88.35
CHFJPY,20030428,034900,88.36,88.36,88.36,88.36
CHFJPY,20030428,035000,88.37,88.37,88.37,88.37
CHFJPY,20030428,035100,88.36,88.36,88.36,88.36
CHFJPY,20030428,035300,88.35,88.36,88.35,88.36
CHFJPY,20030428,035500,88.37,88.37,88.36,88.36
CHFJPY,20030428,035800,88.37,88.37,88.36,88.36
CHFJPY,20030428,035900,88.35,88.35,88.35,88.35
CHFJPY,20030428,040000,88.34,88.34,88.34,88.34
CHFJPY,20030428,040100,88.35,88.35,88.35,88.35
CHFJPY,20030428,040300,88.34,88.34,88.34,88.34
CHFJPY,20030428,040700,88.35,88.35,88.35,88.35
CHFJPY,20030428,040800,88.34,88.34,88.34,88.34
CHFJPY,20030428,040900,88.35,88.35,88.35,88.35
CHFJPY,20030428,041100,88.36,88.36,88.36,88.36
CHFJPY,20030428,041600,88.36,88.36,88.36,88.36
CHFJPY,20030428,041700,88.37,88.37,88.36,88.36
CHFJPY,20030428,041800,88.35,88.35,88.35,88.35
CHFJPY,20030428,042000,88.34,88.34,88.34,88.34
CHFJPY,20030428,042200,88.35,88.35,88.34,88.35
CHFJPY,20030428,042300,88.36,88.37,88.36,88.36
CHFJPY,20030428,042400,88.37,88.39,88.37,88.39
CHFJPY,20030428,042500,88.40,88.42,88.40,88.41
CHFJPY,20030428,042600,88.40,88.40,88.39,88.39
CHFJPY,20030428,042700,88.38,88.38,88.38,88.38
CHFJPY,20030428,042800,88.39,88.41,88.39,88.41
CHFJPY,20030428,042900,88.42,88.44,88.42,88.44
CHFJPY,20030428,043000,88.43,88.44,88.43,88.44
CHFJPY,20030428,043100,88.43,88.43,88.42,88.42
CHFJPY,20030428,043200,88.43,88.43,88.42,88.42
CHFJPY,20030428,043300,88.43,88.43,88.42,88.42
CHFJPY,20030428,043400,88.41,88.45,88.41,88.45
CHFJPY,20030428,043500,88.46,88.47,88.46,88.47
CHFJPY,20030428,043600,88.46,88.46,88.45,88.46
CHFJPY,20030428,043800,88.45,88.47,88.45,88.46
CHFJPY,20030428,044000,88.45,88.45,88.44,88.44
CHFJPY,20030428,044100,88.43,88.44,88.43,88.44
CHFJPY,20030428,044200,88.43,88.43,88.43,88.43
CHFJPY,20030428,044300,88.44,88.44,88.43,88.43
CHFJPY,20030428,044400,88.44,88.44,88.44,88.44
CHFJPY,20030428,044500,88.43,88.43,88.43,88.43
CHFJPY,20030428,044600,88.42,88.42,88.42,88.42
CHFJPY,20030428,044700,88.43,88.43,88.43,88.43
CHFJPY,20030428,044800,88.42,88.42,88.41,88.41
CHFJPY,20030428,044900,88.40,88.40,88.38,88.38
CHFJPY,20030428,045000,88.37,88.37,88.34,88.35
CHFJPY,20030428,045200,88.34,88.34,88.34,88.34
CHFJPY,20030428,045300,88.35,88.35,88.35,88.35
CHFJPY,20030428,045600,88.36,88.36,88.36,88.36
CHFJPY,20030428,045700,88.35,88.35,88.35,88.35
CHFJPY,20030428,045900,88.36,88.36,88.36,88.36
CHFJPY,20030428,050000,88.35,88.35,88.35,88.35
CHFJPY,20030428,050100,88.36,88.36,88.36,88.36
CHFJPY,20030428,050200,88.35,88.35,88.35,88.35
CHFJPY,20030428,050300,88.34,88.34,88.34,88.34
CHFJPY,20030428,050400,88.35,88.35,88.34,88.34
CHFJPY,20030428,050500,88.35,88.37,88.35,88.36
CHFJPY,20030428,050700,88.35,88.35,88.34,88.34
CHFJPY,20030428,050800,88.35,88.35,88.34,88.35
CHFJPY,20030428,050900,88.36,88.36,88.36,88.36
CHFJPY,20030428,051000,88.35,88.35,88.35,88.35
CHFJPY,20030428,051100,88.36,88.36,88.36,88.36
CHFJPY,20030428,051400,88.37,88.37,88.37,88.37
CHFJPY,20030428,051500,88.36,88.36,88.36,88.36
CHFJPY,20030428,052000,88.36,88.36,88.35,88.36
CHFJPY,20030428,052300,88.35,88.35,88.35,88.35
CHFJPY,20030428,052500,88.36,88.36,88.36,88.36
CHFJPY,20030428,052600,88.37,88.37,88.36,88.36
CHFJPY,20030428,052800,88.37,88.38,88.37,88.38
CHFJPY,20030428,052900,88.37,88.37,88.36,88.36
CHFJPY,20030428,053000,88.37,88.38,88.37,88.37
CHFJPY,20030428,053100,88.36,88.37,88.36,88.37
CHFJPY,20030428,053200,88.38,88.38,88.38,88.38
CHFJPY,20030428,053500,88.39,88.40,88.39,88.40
CHFJPY,20030428,053600,88.41,88.41,88.41,88.41
CHFJPY,20030428,053700,88.42,88.42,88.41,88.41
CHFJPY,20030428,053800,88.40,88.40,88.40,88.40
CHFJPY,20030428,054000,88.39,88.39,88.38,88.38
CHFJPY,20030428,054200,88.37,88.37,88.37,88.37
CHFJPY,20030428,054500,88.38,88.38,88.38,88.38
CHFJPY,20030428,054600,88.39,88.39,88.39,88.39
CHFJPY,20030428,054900,88.40,88.41,88.40,88.41
CHFJPY,20030428,055000,88.40,88.40,88.40,88.40
CHFJPY,20030428,055100,88.41,88.41,88.41,88.41
CHFJPY,20030428,055300,88.40,88.41,88.40,88.41
CHFJPY,20030428,055400,88.40,88.40,88.40,88.40
CHFJPY,20030428,055600,88.39,88.39,88.39,88.39
CHFJPY,20030428,055800,88.40,88.40,88.40,88.40
CHFJPY,20030428,055900,88.39,88.39,88.36,88.36
CHFJPY,20030428,060000,88.37,88.37,88.37,88.37
CHFJPY,20030428,060100,88.36,88.36,88.36,88.36
CHFJPY,20030428,060200,88.35,88.35,88.35,88.35
CHFJPY,20030428,060600,88.36,88.38,88.36,88.38
CHFJPY,20030428,060700,88.39,88.39,88.39,88.39
CHFJPY,20030428,060800,88.38,88.38,88.37,88.37
CHFJPY,20030428,060900,88.38,88.38,88.38,88.38
CHFJPY,20030428,061000,88.37,88.37,88.36,88.37
CHFJPY,20030428,061100,88.38,88.38,88.37,88.37
CHFJPY,20030428,061300,88.38,88.38,88.38,88.38
CHFJPY,20030428,061500,88.39,88.40,88.39,88.40
CHFJPY,20030428,061600,88.39,88.39,88.39,88.39
CHFJPY,20030428,061700,88.40,88.40,88.40,88.40
CHFJPY,20030428,061800,88.39,88.39,88.39,88.39
CHFJPY,20030428,062100,88.38,88.38,88.37,88.38
CHFJPY,20030428,062400,88.39,88.39,88.39,88.39
CHFJPY,20030428,062600,88.38,88.38,88.38,88.38
CHFJPY,20030428,062900,88.37,88.37,88.37,88.37
CHFJPY,20030428,063000,88.38,88.38,88.38,88.38
CHFJPY,20030428,063100,88.39,88.39,88.39,88.39
CHFJPY,20030428,063200,88.38,88.38,88.38,88.38
CHFJPY,20030428,063600,88.37,88.38,88.37,88.38
CHFJPY,20030428,064100,88.37,88.37,88.36,88.36
CHFJPY,20030428,064300,88.37,88.37,88.37,88.37
CHFJPY,20030428,064400,88.36,88.36,88.36,88.36
CHFJPY,20030428,064500,88.37,88.37,88.37,88.37
CHFJPY,20030428,064600,88.38,88.38,88.37,88.37
CHFJPY,20030428,064700,88.38,88.38,88.37,88.37
CHFJPY,20030428,064800,88.38,88.38,88.38,88.38
CHFJPY,20030428,064900,88.37,88.37,88.37,88.37
CHFJPY,20030428,065400,88.37,88.37,88.36,88.37
CHFJPY,20030428,065500,88.36,88.36,88.36,88.36
CHFJPY,20030428,065800,88.35,88.35,88.35,88.35
CHFJPY,20030428,065900,88.34,88.34,88.34,88.34
CHFJPY,20030428,070000,88.33,88.33,88.32,88.32
CHFJPY,20030428,070100,88.31,88.31,88.31,88.31
CHFJPY,20030428,070200,88.32,88.32,88.32,88.32
CHFJPY,20030428,070500,88.33,88.34,88.33,88.33
CHFJPY,20030428,070600,88.34,88.34,88.34,88.34
CHFJPY,20030428,070700,88.35,88.35,88.35,88.35
CHFJPY,20030428,070800,88.34,88.35,88.34,88.35
CHFJPY,20030428,070900,88.34,88.34,88.34,88.34
CHFJPY,20030428,071000,88.33,88.33,88.32,88.33
CHFJPY,20030428,071200,88.34,88.35,88.34,88.34
CHFJPY,20030428,071300,88.35,88.35,88.34,88.34
CHFJPY,20030428,071400,88.35,88.35,88.34,88.34
CHFJPY,20030428,071500,88.33,88.34,88.33,88.33
CHFJPY,20030428,071800,88.34,88.34,88.34,88.34
CHFJPY,20030428,071900,88.35,88.35,88.34,88.34
CHFJPY,20030428,072000,88.33,88.33,88.33,88.33
CHFJPY,20030428,072100,88.34,88.34,88.32,88.32
CHFJPY,20030428,072200,88.33,88.33,88.33,88.33
CHFJPY,20030428,072300,88.34,88.34,88.34,88.34
CHFJPY,20030428,072400,88.35,88.35,88.35,88.35
CHFJPY,20030428,072600,88.36,88.36,88.35,88.35
CHFJPY,20030428,072900,88.34,88.35,88.34,88.35
CHFJPY,20030428,073000,88.34,88.35,88.34,88.35
CHFJPY,20030428,073300,88.36,88.36,88.36,88.36
CHFJPY,20030428,073500,88.35,88.35,88.35,88.35
CHFJPY,20030428,073600,88.36,88.36,88.36,88.36
CHFJPY,20030428,073900,88.37,88.37,88.37,88.37
CHFJPY,20030428,074100,88.38,88.40,88.38,88.40
CHFJPY,20030428,074200,88.39,88.39,88.38,88.38
CHFJPY,20030428,074300,88.39,88.39,88.38,88.38
CHFJPY,20030428,074400,88.37,88.37,88.37,88.37
CHFJPY,20030428,074500,88.38,88.38,88.38,88.38
CHFJPY,20030428,074600,88.37,88.37,88.37,88.37
CHFJPY,20030428,074700,88.38,88.38,88.38,88.38
CHFJPY,20030428,074800,88.37,88.37,88.37,88.37
CHFJPY,20030428,075100,88.38,88.38,88.37,88.37
CHFJPY,20030428,075300,88.38,88.38,88.37,88.37
CHFJPY,20030428,075400,88.36,88.37,88.36,88.37
CHFJPY,20030428,075500,88.36,88.36,88.35,88.35
CHFJPY,20030428,075600,88.34,88.34,88.31,88.32
CHFJPY,20030428,075700,88.31,88.32,88.31,88.32
CHFJPY,20030428,075800,88.31,88.34,88.31,88.34
CHFJPY,20030428,075900,88.33,88.33,88.32,88.32
CHFJPY,20030428,080000,88.33,88.33,88.32,88.33
CHFJPY,20030428,080100,88.34,88.35,88.34,88.35
CHFJPY,20030428,080200,88.34,88.35,88.34,88.35
CHFJPY,20030428,080300,88.36,88.36,88.35,88.35
CHFJPY,20030428,080400,88.36,88.36,88.34,88.34
CHFJPY,20030428,080500,88.35,88.35,88.33,88.34
CHFJPY,20030428,080700,88.35,88.35,88.33,88.33
CHFJPY,20030428,080800,88.34,88.34,88.33,88.33
CHFJPY,20030428,080900,88.32,88.33,88.32,88.33
CHFJPY,20030428,081000,88.32,88.32,88.31,88.31
CHFJPY,20030428,081100,88.32,88.33,88.32,88.33
CHFJPY,20030428,081200,88.32,88.33,88.32,88.33
CHFJPY,20030428,081300,88.32,88.32,88.30,88.30
CHFJPY,20030428,081400,88.29,88.32,88.29,88.31
CHFJPY,20030428,081500,88.30,88.30,88.28,88.28
CHFJPY,20030428,081600,88.29,88.29,88.28,88.28
CHFJPY,20030428,081700,88.29,88.30,88.28,88.30
CHFJPY,20030428,081800,88.31,88.32,88.31,88.32
CHFJPY,20030428,081900,88.33,88.33,88.33,88.33
CHFJPY,20030428,082000,88.32,88.33,88.30,88.31
CHFJPY,20030428,082100,88.32,88.32,88.32,88.32
CHFJPY,20030428,082200,88.31,88.32,88.31,88.32
CHFJPY,20030428,082300,88.31,88.31,88.30,88.30
CHFJPY,20030428,082400,88.29,88.31,88.29,88.30
CHFJPY,20030428,082500,88.31,88.32,88.31,88.32
CHFJPY,20030428,082600,88.33,88.35,88.33,88.34
CHFJPY,20030428,082700,88.35,88.36,88.35,88.35
CHFJPY,20030428,082800,88.36,88.38,88.36,88.38
CHFJPY,20030428,082900,88.37,88.39,88.37,88.39
CHFJPY,20030428,083000,88.38,88.38,88.38,88.38
CHFJPY,20030428,083100,88.39,88.39,88.38,88.38
CHFJPY,20030428,083300,88.39,88.39,88.37,88.37
CHFJPY,20030428,083400,88.38,88.39,88.38,88.39
CHFJPY,20030428,083500,88.38,88.39,88.38,88.39
CHFJPY,20030428,083600,88.38,88.39,88.38,88.39
CHFJPY,20030428,083700,88.38,88.40,88.38,88.40
CHFJPY,20030428,083800,88.41,88.41,88.41,88.41
CHFJPY,20030428,083900,88.42,88.42,88.40,88.41
CHFJPY,20030428,084000,88.42,88.42,88.42,88.42
CHFJPY,20030428,084100,88.41,88.42,88.40,88.41
CHFJPY,20030428,084300,88.40,88.40,88.39,88.39
CHFJPY,20030428,084400,88.40,88.41,88.40,88.41
CHFJPY,20030428,084500,88.40,88.41,88.39,88.40
CHFJPY,20030428,084600,88.41,88.42,88.41,88.42
CHFJPY,20030428,084700,88.41,88.42,88.41,88.41
CHFJPY,20030428,084900,88.42,88.42,88.42,88.42
CHFJPY,20030428,085000,88.43,88.43,88.43,88.43
CHFJPY,20030428,085200,88.44,88.46,88.44,88.45
CHFJPY,20030428,085300,88.46,88.46,88.46,88.46
CHFJPY,20030428,085400,88.47,88.47,88.46,88.47
CHFJPY,20030428,085500,88.46,88.47,88.46,88.47
CHFJPY,20030428,085600,88.46,88.49,88.46,88.48
CHFJPY,20030428,085700,88.47,88.47,88.45,88.45
CHFJPY,20030428,085800,88.44,88.44,88.44,88.44
CHFJPY,20030428,085900,88.45,88.46,88.45,88.45
CHFJPY,20030428,090000,88.46,88.46,88.46,88.46
CHFJPY,20030428,090100,88.45,88.45,88.43,88.43
CHFJPY,20030428,090200,88.42,88.42,88.41,88.41
CHFJPY,20030428,090300,88.40,88.41,88.40,88.40
CHFJPY,20030428,090400,88.39,88.39,88.38,88.39
CHFJPY,20030428,090500,88.40,88.40,88.40,88.40
CHFJPY,20030428,090600,88.41,88.41,88.41,88.41
CHFJPY,20030428,090700,88.42,88.43,88.42,88.42
CHFJPY,20030428,090800,88.41,88.42,88.41,88.41
CHFJPY,20030428,090900,88.40,88.41,88.40,88.40
CHFJPY,20030428,091000,88.39,88.39,88.38,88.38
CHFJPY,20030428,091100,88.37,88.39,88.36,88.39
CHFJPY,20030428,091200,88.40,88.41,88.39,88.41
CHFJPY,20030428,091300,88.42,88.44,88.42,88.44
CHFJPY,20030428,091500,88.45,88.46,88.44,88.44
CHFJPY,20030428,091600,88.43,88.44,88.43,88.44
CHFJPY,20030428,091700,88.43,88.43,88.42,88.43
CHFJPY,20030428,091800,88.42,88.42,88.41,88.41
CHFJPY,20030428,091900,88.42,88.42,88.41,88.41
CHFJPY,20030428,092100,88.42,88.42,88.40,88.40
CHFJPY,20030428,092200,88.39,88.40,88.39,88.40
CHFJPY,20030428,092300,88.41,88.41,88.40,88.40
CHFJPY,20030428,092400,88.41,88.41,88.40,88.40
CHFJPY,20030428,092500,88.41,88.41,88.41,88.41
CHFJPY,20030428,092700,88.40,88.40,88.39,88.40
CHFJPY,20030428,092800,88.41,88.41,88.40,88.41
CHFJPY,20030428,092900,88.42,88.42,88.41,88.41
CHFJPY,20030428,093000,88.40,88.41,88.40,88.41
CHFJPY,20030428,093100,88.40,88.40,88.39,88.39
CHFJPY,20030428,093200,88.38,88.38,88.36,88.36
CHFJPY,20030428,093300,88.35,88.36,88.35,88.36
CHFJPY,20030428,093400,88.35,88.35,88.35,88.35
CHFJPY,20030428,093500,88.34,88.35,88.34,88.34
CHFJPY,20030428,093600,88.33,88.35,88.33,88.35
CHFJPY,20030428,093700,88.34,88.36,88.34,88.35
CHFJPY,20030428,093800,88.34,88.35,88.34,88.35
CHFJPY,20030428,093900,88.36,88.36,88.35,88.35
CHFJPY,20030428,094100,88.36,88.36,88.36,88.36
CHFJPY,20030428,094200,88.35,88.35,88.35,88.35
CHFJPY,20030428,094300,88.36,88.36,88.36,88.36
CHFJPY,20030428,094400,88.35,88.35,88.35,88.35
CHFJPY,20030428,094500,88.36,88.37,88.36,88.37
CHFJPY,20030428,094600,88.38,88.38,88.38,88.38
CHFJPY,20030428,094700,88.37,88.37,88.37,88.37
CHFJPY,20030428,095200,88.38,88.38,88.37,88.37
CHFJPY,20030428,095300,88.36,88.37,88.36,88.37
CHFJPY,20030428,095400,88.36,88.36,88.36,88.36
CHFJPY,20030428,095500,88.37,88.37,88.36,88.36
CHFJPY,20030428,095600,88.35,88.35,88.34,88.34
CHFJPY,20030428,095700,88.35,88.35,88.34,88.34
CHFJPY,20030428,095800,88.35,88.36,88.35,88.36
CHFJPY,20030428,095900,88.35,88.35,88.34,88.34
CHFJPY,20030428,100000,88.33,88.33,88.32,88.32
CHFJPY,20030428,100100,88.29,88.29,88.26,88.29
CHFJPY,20030428,100200,88.30,88.32,88.29,88.31
CHFJPY,20030428,100300,88.30,88.30,88.30,88.30
CHFJPY,20030428,100400,88.31,88.31,88.28,88.28
CHFJPY,20030428,100500,88.27,88.27,88.26,88.26
CHFJPY,20030428,100600,88.27,88.27,88.25,88.25
CHFJPY,20030428,100700,88.26,88.26,88.26,88.26
CHFJPY,20030428,100800,88.25,88.25,88.23,88.23
CHFJPY,20030428,100900,88.22,88.22,88.21,88.22
CHFJPY,20030428,101000,88.23,88.23,88.21,88.22
CHFJPY,20030428,101100,88.21,88.21,88.20,88.20
CHFJPY,20030428,101200,88.21,88.21,88.20,88.21
CHFJPY,20030428,101300,88.20,88.22,88.20,88.22
CHFJPY,20030428,101400,88.23,88.24,88.22,88.24
CHFJPY,20030428,101500,88.23,88.23,88.23,88.23
CHFJPY,20030428,101600,88.24,88.26,88.24,88.25
CHFJPY,20030428,101700,88.26,88.26,88.25,88.26
CHFJPY,20030428,101800,88.27,88.27,88.26,88.27
CHFJPY,20030428,101900,88.26,88.26,88.25,88.25
CHFJPY,20030428,102000,88.26,88.27,88.26,88.27
CHFJPY,20030428,102100,88.26,88.27,88.26,88.26
CHFJPY,20030428,102200,88.27,88.27,88.27,88.27
CHFJPY,20030428,102300,88.26,88.26,88.26,88.26
CHFJPY,20030428,102400,88.25,88.26,88.25,88.26
CHFJPY,20030428,102500,88.25,88.26,88.25,88.25
CHFJPY,20030428,102600,88.24,88.24,88.22,88.22
CHFJPY,20030428,102700,88.23,88.23,88.22,88.23
CHFJPY,20030428,102800,88.24,88.24,88.22,88.22
CHFJPY,20030428,102900,88.23,88.23,88.23,88.23
CHFJPY,20030428,103000,88.24,88.24,88.24,88.24
CHFJPY,20030428,103100,88.25,88.26,88.24,88.25
CHFJPY,20030428,103200,88.26,88.26,88.26,88.26
CHFJPY,20030428,103300,88.25,88.25,88.24,88.24
CHFJPY,20030428,103400,88.25,88.25,88.24,88.25
CHFJPY,20030428,103500,88.24,88.25,88.24,88.25
CHFJPY,20030428,103600,88.26,88.26,88.24,88.24
CHFJPY,20030428,103700,88.25,88.26,88.24,88.26
CHFJPY,20030428,103800,88.25,88.26,88.25,88.26
CHFJPY,20030428,103900,88.27,88.28,88.27,88.28
CHFJPY,20030428,104000,88.29,88.29,88.29,88.29
CHFJPY,20030428,104100,88.28,88.29,88.28,88.28
CHFJPY,20030428,104200,88.27,88.28,88.27,88.27
CHFJPY,20030428,104300,88.28,88.28,88.27,88.27
CHFJPY,20030428,104500,88.28,88.28,88.27,88.27
CHFJPY,20030428,104700,88.26,88.27,88.26,88.27
CHFJPY,20030428,104800,88.28,88.28,88.28,88.28
CHFJPY,20030428,104900,88.27,88.28,88.27,88.28
CHFJPY,20030428,105000,88.27,88.27,88.27,88.27
CHFJPY,20030428,105100,88.26,88.26,88.23,88.23
CHFJPY,20030428,105200,88.22,88.22,88.18,88.18
CHFJPY,20030428,105300,88.19,88.19,88.17,88.17
CHFJPY,20030428,105400,88.18,88.19,88.18,88.19
CHFJPY,20030428,105500,88.20,88.20,88.19,88.20
CHFJPY,20030428,105600,88.19,88.19,88.17,88.18
CHFJPY,20030428,105700,88.17,88.19,88.17,88.19
CHFJPY,20030428,105800,88.20,88.20,88.20,88.20
CHFJPY,20030428,105900,88.19,88.19,88.19,88.19
CHFJPY,20030428,110000,88.18,88.19,88.18,88.19
CHFJPY,20030428,110100,88.18,88.18,88.17,88.17
CHFJPY,20030428,110200,88.18,88.18,88.17,88.17
CHFJPY,20030428,110300,88.16,88.17,88.15,88.17
CHFJPY,20030428,110500,88.18,88.18,88.18,88.18
CHFJPY,20030428,110600,88.17,88.17,88.16,88.16
CHFJPY,20030428,110700,88.17,88.18,88.17,88.17
CHFJPY,20030428,110800,88.16,88.16,88.15,88.15
CHFJPY,20030428,110900,88.16,88.17,88.16,88.16
CHFJPY,20030428,111000,88.15,88.15,88.14,88.14
CHFJPY,20030428,111100,88.15,88.15,88.13,88.13
CHFJPY,20030428,111200,88.12,88.13,88.12,88.13
CHFJPY,20030428,111300,88.14,88.14,88.13,88.13
CHFJPY,20030428,111400,88.14,88.15,88.14,88.15
CHFJPY,20030428,111500,88.14,88.15,88.14,88.14
CHFJPY,20030428,111600,88.15,88.18,88.15,88.18
CHFJPY,20030428,111700,88.19,88.21,88.19,88.21
CHFJPY,20030428,111900,88.22,88.23,88.21,88.23
CHFJPY,20030428,112000,88.22,88.24,88.22,88.24
CHFJPY,20030428,112100,88.23,88.23,88.23,88.23
CHFJPY,20030428,112300,88.22,88.23,88.22,88.23
CHFJPY,20030428,112400,88.22,88.23,88.22,88.22
CHFJPY,20030428,112500,88.23,88.24,88.23,88.24
CHFJPY,20030428,112600,88.25,88.25,88.25,88.25
CHFJPY,20030428,112700,88.24,88.24,88.23,88.23
CHFJPY,20030428,112800,88.22,88.24,88.22,88.23
CHFJPY,20030428,112900,88.22,88.22,88.22,88.22
CHFJPY,20030428,113000,88.21,88.21,88.21,88.21
CHFJPY,20030428,113100,88.22,88.22,88.21,88.22
CHFJPY,20030428,113200,88.23,88.23,88.22,88.22
CHFJPY,20030428,113300,88.23,88.23,88.23,88.23
CHFJPY,20030428,113400,88.22,88.23,88.22,88.22
CHFJPY,20030428,113600,88.23,88.24,88.23,88.24
CHFJPY,20030428,113700,88.23,88.24,88.23,88.23
CHFJPY,20030428,114100,88.24,88.24,88.24,88.24
CHFJPY,20030428,114200,88.23,88.25,88.23,88.25
CHFJPY,20030428,114600,88.24,88.24,88.22,88.22
CHFJPY,20030428,114700,88.23,88.23,88.23,88.23
CHFJPY,20030428,114800,88.24,88.25,88.24,88.25
CHFJPY,20030428,114900,88.24,88.25,88.23,88.23
CHFJPY,20030428,115000,88.24,88.24,88.24,88.24
CHFJPY,20030428,115100,88.23,88.23,88.22,88.22
CHFJPY,20030428,115200,88.23,88.23,88.22,88.22
CHFJPY,20030428,115300,88.21,88.21,88.20,88.20
CHFJPY,20030428,115400,88.19,88.21,88.18,88.21
CHFJPY,20030428,115500,88.22,88.22,88.21,88.21
CHFJPY,20030428,115600,88.22,88.23,88.22,88.22
CHFJPY,20030428,115700,88.21,88.22,88.21,88.22
CHFJPY,20030428,115800,88.23,88.24,88.23,88.24
CHFJPY,20030428,115900,88.23,88.24,88.23,88.23
CHFJPY,20030428,120000,88.22,88.22,88.22,88.22
CHFJPY,20030428,120100,88.21,88.21,88.21,88.21
CHFJPY,20030428,120200,88.20,88.20,88.20,88.20
CHFJPY,20030428,120300,88.19,88.20,88.19,88.19
CHFJPY,20030428,120400,88.18,88.18,88.15,88.15
CHFJPY,20030428,120500,88.14,88.15,88.13,88.14
CHFJPY,20030428,120600,88.13,88.15,88.13,88.15
CHFJPY,20030428,120700,88.14,88.15,88.14,88.15
CHFJPY,20030428,120800,88.16,88.16,88.15,88.15
CHFJPY,20030428,120900,88.16,88.17,88.16,88.16
CHFJPY,20030428,121000,88.17,88.17,88.16,88.16
CHFJPY,20030428,121100,88.17,88.18,88.17,88.18
CHFJPY,20030428,121200,88.19,88.19,88.17,88.17
CHFJPY,20030428,121300,88.16,88.16,88.15,88.15
CHFJPY,20030428,121500,88.16,88.16,88.14,88.14
CHFJPY,20030428,121700,88.15,88.15,88.15,88.15
CHFJPY,20030428,121800,88.14,88.14,88.12,88.12
CHFJPY,20030428,121900,88.13,88.14,88.13,88.14
CHFJPY,20030428,122000,88.15,88.16,88.14,88.16
CHFJPY,20030428,122100,88.17,88.18,88.17,88.18
CHFJPY,20030428,122200,88.17,88.18,88.17,88.18
CHFJPY,20030428,122300,88.19,88.20,88.19,88.19
CHFJPY,20030428,122400,88.18,88.19,88.18,88.19
CHFJPY,20030428,122500,88.18,88.18,88.18,88.18
CHFJPY,20030428,122600,88.19,88.19,88.19,88.19
CHFJPY,20030428,122800,88.18,88.19,88.18,88.19
CHFJPY,20030428,122900,88.18,88.18,88.18,88.18
CHFJPY,20030428,123000,88.17,88.17,88.16,88.17
CHFJPY,20030428,123100,88.16,88.16,88.15,88.15
CHFJPY,20030428,123300,88.14,88.14,88.14,88.14
CHFJPY,20030428,123400,88.15,88.16,88.15,88.15
CHFJPY,20030428,123500,88.16,88.16,88.16,88.16
CHFJPY,20030428,123600,88.17,88.18,88.17,88.18
CHFJPY,20030428,123700,88.19,88.19,88.19,88.19
CHFJPY,20030428,123800,88.18,88.18,88.17,88.17
CHFJPY,20030428,124100,88.18,88.18,88.18,88.18
CHFJPY,20030428,124200,88.19,88.19,88.19,88.19
CHFJPY,20030428,124400,88.18,88.18,88.18,88.18
CHFJPY,20030428,124500,88.19,88.19,88.18,88.18
CHFJPY,20030428,124700,88.19,88.19,88.18,88.18
CHFJPY,20030428,124800,88.17,88.17,88.17,88.17
CHFJPY,20030428,125000,88.16,88.16,88.15,88.15
CHFJPY,20030428,125100,88.16,88.16,88.16,88.16
CHFJPY,20030428,125200,88.17,88.17,88.17,88.17
CHFJPY,20030428,125700,88.17,88.17,88.17,88.17
CHFJPY,20030428,125900,88.18,88.18,88.17,88.17
CHFJPY,20030428,130000,88.18,88.18,88.18,88.18
CHFJPY,20030428,130100,88.19,88.19,88.19,88.19
CHFJPY,20030428,130200,88.18,88.18,88.17,88.17
CHFJPY,20030428,130400,88.18,88.18,88.17,88.17
CHFJPY,20030428,130500,88.18,88.18,88.18,88.18
CHFJPY,20030428,130700,88.17,88.17,88.17,88.17
CHFJPY,20030428,130900,88.18,88.18,88.18,88.18
CHFJPY,20030428,131000,88.17,88.18,88.17,88.18
CHFJPY,20030428,131100,88.17,88.17,88.17,88.17
CHFJPY,20030428,131500,88.16,88.16,88.15,88.15
CHFJPY,20030428,131600,88.14,88.14,88.12,88.14
CHFJPY,20030428,131700,88.13,88.14,88.13,88.14
CHFJPY,20030428,131800,88.13,88.13,88.13,88.13
CHFJPY,20030428,131900,88.12,88.12,88.12,88.12
CHFJPY,20030428,132000,88.13,88.14,88.12,88.14
CHFJPY,20030428,132100,88.13,88.14,88.13,88.14
CHFJPY,20030428,132300,88.13,88.14,88.13,88.14
CHFJPY,20030428,132400,88.13,88.13,88.11,88.13
CHFJPY,20030428,132500,88.12,88.12,88.11,88.11
CHFJPY,20030428,132600,88.12,88.12,88.11,88.11
CHFJPY,20030428,132700,88.10,88.11,88.09,88.11
CHFJPY,20030428,132800,88.10,88.11,88.10,88.11
CHFJPY,20030428,132900,88.12,88.12,88.12,88.12
CHFJPY,20030428,133100,88.11,88.11,88.11,88.11
CHFJPY,20030428,133200,88.12,88.14,88.12,88.13
CHFJPY,20030428,133300,88.12,88.12,88.12,88.12
CHFJPY,20030428,133400,88.13,88.14,88.13,88.14
CHFJPY,20030428,133500,88.13,88.13,88.13,88.13
CHFJPY,20030428,133600,88.14,88.14,88.14,88.14
CHFJPY,20030428,133800,88.13,88.13,88.12,88.12
CHFJPY,20030428,133900,88.13,88.13,88.13,88.13
CHFJPY,20030428,134000,88.14,88.14,88.13,88.13
CHFJPY,20030428,134200,88.12,88.13,88.12,88.13
CHFJPY,20030428,134300,88.14,88.14,88.11,88.12
CHFJPY,20030428,134400,88.13,88.14,88.13,88.14
CHFJPY,20030428,134600,88.13,88.13,88.13,88.13
CHFJPY,20030428,134700,88.14,88.16,88.14,88.16
CHFJPY,20030428,134800,88.15,88.16,88.15,88.15
CHFJPY,20030428,134900,88.14,88.15,88.14,88.15
CHFJPY,20030428,135000,88.16,88.16,88.15,88.15
CHFJPY,20030428,135200,88.16,88.16,88.16,88.16
CHFJPY,20030428,135300,88.15,88.16,88.15,88.16
CHFJPY,20030428,135400,88.15,88.15,88.15,88.15
CHFJPY,20030428,135500,88.14,88.15,88.14,88.14
CHFJPY,20030428,135600,88.13,88.13,88.12,88.12
CHFJPY,20030428,135800,88.13,88.13,88.12,88.12
CHFJPY,20030428,140000,88.11,88.11,88.10,88.10
CHFJPY,20030428,140100,88.11,88.13,88.11,88.13
CHFJPY,20030428,140200,88.14,88.14,88.13,88.13
CHFJPY,20030428,140300,88.14,88.14,88.13,88.13
CHFJPY,20030428,140600,88.12,88.13,88.12,88.13
CHFJPY,20030428,140900,88.14,88.14,88.14,88.14
CHFJPY,20030428,141000,88.13,88.13,88.12,88.12
CHFJPY,20030428,141100,88.13,88.14,88.13,88.14
CHFJPY,20030428,141200,88.13,88.14,88.13,88.14
CHFJPY,20030428,141300,88.13,88.13,88.12,88.12
CHFJPY,20030428,141400,88.11,88.11,88.11,88.11
CHFJPY,20030428,141500,88.12,88.12,88.09,88.09
CHFJPY,20030428,141600,88.10,88.10,88.09,88.10
CHFJPY,20030428,141700,88.09,88.09,88.09,88.09
CHFJPY,20030428,141800,88.10,88.12,88.10,88.11
CHFJPY,20030428,141900,88.10,88.10,88.10,88.10
CHFJPY,20030428,142000,88.09,88.09,88.08,88.08
CHFJPY,20030428,142100,88.07,88.09,88.07,88.07
CHFJPY,20030428,142200,88.06,88.06,88.06,88.06
CHFJPY,20030428,142300,88.07,88.07,88.06,88.07
CHFJPY,20030428,142500,88.08,88.08,88.08,88.08
CHFJPY,20030428,142600,88.09,88.10,88.09,88.09
CHFJPY,20030428,142700,88.10,88.11,88.10,88.11
CHFJPY,20030428,142800,88.10,88.10,88.09,88.10
CHFJPY,20030428,143000,88.11,88.12,88.11,88.12
CHFJPY,20030428,143100,88.13,88.13,88.13,88.13
CHFJPY,20030428,143200,88.14,88.14,88.13,88.13
CHFJPY,20030428,143300,88.14,88.15,88.14,88.15
CHFJPY,20030428,143400,88.16,88.16,88.15,88.16
CHFJPY,20030428,143500,88.15,88.15,88.15,88.15
CHFJPY,20030428,143600,88.16,88.16,88.14,88.14
CHFJPY,20030428,143700,88.15,88.16,88.15,88.16
CHFJPY,20030428,143800,88.15,88.15,88.15,88.15
CHFJPY,20030428,144000,88.16,88.16,88.15,88.15
CHFJPY,20030428,144100,88.14,88.14,88.14,88.14
CHFJPY,20030428,144200,88.13,88.13,88.12,88.12
CHFJPY,20030428,144300,88.11,88.11,88.11,88.11
CHFJPY,20030428,144400,88.10,88.10,88.08,88.09
CHFJPY,20030428,144500,88.08,88.08,88.06,88.07
CHFJPY,20030428,144600,88.08,88.08,88.07,88.08
CHFJPY,20030428,144700,88.07,88.09,88.07,88.09
CHFJPY,20030428,144800,88.08,88.08,88.07,88.07
CHFJPY,20030428,144900,88.08,88.08,88.07,88.08
CHFJPY,20030428,145100,88.09,88.09,88.08,88.08
CHFJPY,20030428,145200,88.07,88.07,88.07,88.07
CHFJPY,20030428,145300,88.06,88.07,88.05,88.05
CHFJPY,20030428,145400,88.04,88.04,88.04,88.04
CHFJPY,20030428,145500,88.05,88.05,88.05,88.05
CHFJPY,20030428,145600,88.06,88.06,88.05,88.05
CHFJPY,20030428,145700,88.06,88.06,88.05,88.05
CHFJPY,20030428,145800,88.06,88.06,88.06,88.06
CHFJPY,20030428,145900,88.07,88.07,88.07,88.07
CHFJPY,20030428,150000,88.08,88.08,88.08,88.08
CHFJPY,20030428,150100,88.07,88.07,88.07,88.07
CHFJPY,20030428,150200,88.08,88.08,88.08,88.08
CHFJPY,20030428,150300,88.07,88.08,88.05,88.05
CHFJPY,20030428,150400,88.04,88.05,88.02,88.04
CHFJPY,20030428,150500,88.03,88.06,88.03,88.06
CHFJPY,20030428,150700,88.05,88.05,88.05,88.05
CHFJPY,20030428,150900,88.06,88.06,88.06,88.06
CHFJPY,20030428,151000,88.05,88.05,88.05,88.05
CHFJPY,20030428,151100,88.06,88.06,88.06,88.06
CHFJPY,20030428,151200,88.05,88.05,88.05,88.05
CHFJPY,20030428,151300,88.06,88.07,88.06,88.07
CHFJPY,20030428,151400,88.06,88.07,88.06,88.07
CHFJPY,20030428,151700,88.08,88.08,88.07,88.07
CHFJPY,20030428,151800,88.06,88.07,88.06,88.07
CHFJPY,20030428,151900,88.06,88.06,88.06,88.06
CHFJPY,20030428,152000,88.05,88.05,88.04,88.05
CHFJPY,20030428,152100,88.04,88.05,88.04,88.05
CHFJPY,20030428,152200,88.04,88.04,88.04,88.04
CHFJPY,20030428,152300,88.03,88.03,88.01,88.03
CHFJPY,20030428,152400,88.02,88.02,88.02,88.02
CHFJPY,20030428,152600,88.03,88.03,88.03,88.03
CHFJPY,20030428,152800,88.04,88.04,88.04,88.04
CHFJPY,20030428,152900,88.05,88.05,88.05,88.05
CHFJPY,20030428,153000,88.06,88.06,88.05,88.05
CHFJPY,20030428,153100,88.04,88.04,88.02,88.02
CHFJPY,20030428,153200,88.03,88.03,88.02,88.03
CHFJPY,20030428,153300,88.02,88.02,88.02,88.02
CHFJPY,20030428,153400,88.01,88.01,87.99,87.99
CHFJPY,20030428,153500,88.00,88.00,87.99,88.00
CHFJPY,20030428,153600,88.01,88.03,88.00,88.03
CHFJPY,20030428,153700,88.04,88.04,88.02,88.02
CHFJPY,20030428,153800,88.03,88.03,88.01,88.01
CHFJPY,20030428,154000,88.00,88.00,88.00,88.00
CHFJPY,20030428,154100,88.01,88.01,87.99,87.99
CHFJPY,20030428,154200,87.98,87.98,87.97,87.97
CHFJPY,20030428,154300,87.98,87.98,87.98,87.98
CHFJPY,20030428,154400,87.99,88.00,87.99,88.00
CHFJPY,20030428,154500,87.99,88.00,87.99,87.99
CHFJPY,20030428,154600,87.98,87.98,87.98,87.98
CHFJPY,20030428,154700,87.99,87.99,87.99,87.99
CHFJPY,20030428,154800,88.00,88.00,87.98,87.99
CHFJPY,20030428,154900,88.00,88.00,87.99,88.00
CHFJPY,20030428,155000,87.99,87.99,87.99,87.99
CHFJPY,20030428,155100,87.98,87.99,87.98,87.99
CHFJPY,20030428,155200,88.00,88.00,88.00,88.00
CHFJPY,20030428,155300,88.01,88.01,88.01,88.01
CHFJPY,20030428,155400,88.00,88.00,87.99,87.99
CHFJPY,20030428,155500,88.00,88.00,88.00,88.00
CHFJPY,20030428,155600,87.99,88.00,87.99,87.99
CHFJPY,20030428,155700,87.98,87.98,87.98,87.98
CHFJPY,20030428,155900,87.97,87.97,87.96,87.96
CHFJPY,20030428,160000,87.95,87.97,87.95,87.96
CHFJPY,20030428,160100,87.97,87.97,87.97,87.97
CHFJPY,20030428,160300,87.96,87.96,87.95,87.95
CHFJPY,20030428,160400,87.96,87.96,87.95,87.96
CHFJPY,20030428,160600,87.95,87.95,87.94,87.94
CHFJPY,20030428,160700,87.93,87.94,87.93,87.94
CHFJPY,20030428,160800,87.93,87.93,87.93,87.93
CHFJPY,20030428,160900,87.94,87.94,87.94,87.94
CHFJPY,20030428,161000,87.93,87.94,87.93,87.94
CHFJPY,20030428,161100,87.95,87.95,87.94,87.94
CHFJPY,20030428,161200,87.95,87.95,87.94,87.94
CHFJPY,20030428,161300,87.93,87.93,87.92,87.92
CHFJPY,20030428,161400,87.93,87.93,87.92,87.92
CHFJPY,20030428,161500,87.91,87.91,87.86,87.87
CHFJPY,20030428,161600,87.88,87.89,87.88,87.89
CHFJPY,20030428,161700,87.88,87.90,87.88,87.90
CHFJPY,20030428,161800,87.91,87.92,87.91,87.92
CHFJPY,20030428,162000,87.93,87.93,87.91,87.93
CHFJPY,20030428,162100,87.92,87.93,87.92,87.93
CHFJPY,20030428,162200,87.92,87.92,87.90,87.90
CHFJPY,20030428,162300,87.89,87.89,87.87,87.87
CHFJPY,20030428,162400,87.85,87.85,87.83,87.83
CHFJPY,20030428,162500,87.82,87.83,87.81,87.81
CHFJPY,20030428,162600,87.82,87.82,87.80,87.82
CHFJPY,20030428,162700,87.83,87.84,87.83,87.84
CHFJPY,20030428,162800,87.85,87.85,87.84,87.84
CHFJPY,20030428,162900,87.85,87.85,87.84,87.85
CHFJPY,20030428,163000,87.86,87.86,87.84,87.84
CHFJPY,20030428,163100,87.83,87.83,87.81,87.81
CHFJPY,20030428,163200,87.80,87.83,87.79,87.83
CHFJPY,20030428,163300,87.82,87.83,87.82,87.83
CHFJPY,20030428,163400,87.84,87.84,87.81,87.81
CHFJPY,20030428,163500,87.82,87.84,87.82,87.84
CHFJPY,20030428,163600,87.85,87.89,87.85,87.89
CHFJPY,20030428,163700,87.90,87.91,87.89,87.89
CHFJPY,20030428,163800,87.90,87.90,87.89,87.90
CHFJPY,20030428,163900,87.91,87.91,87.90,87.90
CHFJPY,20030428,164000,87.89,87.89,87.87,87.87
CHFJPY,20030428,164100,87.86,87.86,87.84,87.86
CHFJPY,20030428,164200,87.85,87.87,87.84,87.87
CHFJPY,20030428,164300,87.86,87.86,87.85,87.85
CHFJPY,20030428,164400,87.84,87.85,87.84,87.85
CHFJPY,20030428,164500,87.86,87.86,87.84,87.84
CHFJPY,20030428,164600,87.83,87.84,87.83,87.83
CHFJPY,20030428,164700,87.84,87.84,87.83,87.83
CHFJPY,20030428,164800,87.84,87.86,87.84,87.85
CHFJPY,20030428,165000,87.84,87.85,87.84,87.84
CHFJPY,20030428,165100,87.83,87.83,87.82,87.82
CHFJPY,20030428,165200,87.83,87.83,87.83,87.83
CHFJPY,20030428,165300,87.82,87.83,87.82,87.83
CHFJPY,20030428,165400,87.84,87.84,87.82,87.83
CHFJPY,20030428,165500,87.82,87.83,87.81,87.83
CHFJPY,20030428,165600,87.84,87.84,87.84,87.84
CHFJPY,20030428,165700,87.85,87.85,87.85,87.85
CHFJPY,20030428,165800,87.84,87.84,87.83,87.83
CHFJPY,20030428,165900,87.82,87.83,87.82,87.82
CHFJPY,20030428,170000,87.81,87.82,87.79,87.79
CHFJPY,20030428,170100,87.80,87.80,87.77,87.77
CHFJPY,20030428,170200,87.76,87.77,87.76,87.77
CHFJPY,20030428,170300,87.76,87.76,87.76,87.76
CHFJPY,20030428,170400,87.77,87.77,87.75,87.75
CHFJPY,20030428,170500,87.74,87.75,87.74,87.75
CHFJPY,20030428,170600,87.74,87.75,87.73,87.75
CHFJPY,20030428,170700,87.76,87.76,87.74,87.76
CHFJPY,20030428,170800,87.75,87.76,87.75,87.75
CHFJPY,20030428,170900,87.76,87.76,87.73,87.73
CHFJPY,20030428,171000,87.74,87.77,87.74,87.75
CHFJPY,20030428,171100,87.74,87.77,87.74,87.77
CHFJPY,20030428,171200,87.78,87.78,87.76,87.76
CHFJPY,20030428,171300,87.75,87.78,87.75,87.77
CHFJPY,20030428,171400,87.78,87.79,87.78,87.79
CHFJPY,20030428,171500,87.78,87.79,87.76,87.76
CHFJPY,20030428,171600,87.75,87.76,87.75,87.76
CHFJPY,20030428,171700,87.77,87.78,87.77,87.78
CHFJPY,20030428,171800,87.79,87.80,87.79,87.79
CHFJPY,20030428,171900,87.80,87.81,87.80,87.81
CHFJPY,20030428,172000,87.80,87.82,87.80,87.82
CHFJPY,20030428,172100,87.83,87.83,87.81,87.81
CHFJPY,20030428,172200,87.80,87.81,87.80,87.81
CHFJPY,20030428,172300,87.80,87.81,87.79,87.79
CHFJPY,20030428,172400,87.78,87.78,87.76,87.78
CHFJPY,20030428,172500,87.77,87.77,87.75,87.76
CHFJPY,20030428,172600,87.75,87.75,87.75,87.75
CHFJPY,20030428,172700,87.76,87.77,87.76,87.77
CHFJPY,20030428,172800,87.78,87.79,87.78,87.79
CHFJPY,20030428,172900,87.80,87.82,87.80,87.82
CHFJPY,20030428,173000,87.81,87.81,87.79,87.79
CHFJPY,20030428,173100,87.80,87.80,87.78,87.78
CHFJPY,20030428,173200,87.77,87.78,87.77,87.78
CHFJPY,20030428,173300,87.77,87.78,87.76,87.77
CHFJPY,20030428,173400,87.78,87.80,87.78,87.80
CHFJPY,20030428,173500,87.79,87.81,87.79,87.80
CHFJPY,20030428,173600,87.81,87.81,87.81,87.81
CHFJPY,20030428,173700,87.80,87.80,87.78,87.79
CHFJPY,20030428,173800,87.78,87.79,87.78,87.79
CHFJPY,20030428,173900,87.78,87.79,87.78,87.79
CHFJPY,20030428,174000,87.78,87.78,87.78,87.78
CHFJPY,20030428,174200,87.79,87.79,87.78,87.78
CHFJPY,20030428,174400,87.79,87.79,87.79,87.79
CHFJPY,20030428,174500,87.80,87.80,87.80,87.80
CHFJPY,20030428,174600,87.79,87.81,87.79,87.81
CHFJPY,20030428,174700,87.80,87.80,87.80,87.80
CHFJPY,20030428,174800,87.79,87.80,87.79,87.79
CHFJPY,20030428,174900,87.80,87.80,87.78,87.78
CHFJPY,20030428,175000,87.79,87.80,87.79,87.80
CHFJPY,20030428,175100,87.81,87.81,87.80,87.80
CHFJPY,20030428,175200,87.79,87.80,87.79,87.80
CHFJPY,20030428,175300,87.81,87.82,87.81,87.82
CHFJPY,20030428,175400,87.83,87.84,87.83,87.83
CHFJPY,20030428,175500,87.82,87.82,87.81,87.82
CHFJPY,20030428,175600,87.83,87.83,87.82,87.83
CHFJPY,20030428,175700,87.82,87.82,87.82,87.82
CHFJPY,20030428,175800,87.83,87.83,87.82,87.83
CHFJPY,20030428,175900,87.84,87.84,87.83,87.84
CHFJPY,20030428,180000,87.85,87.85,87.84,87.84
CHFJPY,20030428,180100,87.85,87.85,87.85,87.85
CHFJPY,20030428,180300,87.84,87.85,87.84,87.85
CHFJPY,20030428,180400,87.86,87.87,87.86,87.87
CHFJPY,20030428,180500,87.88,87.88,87.88,87.88
CHFJPY,20030428,180600,87.87,87.87,87.87,87.87
CHFJPY,20030428,180800,87.86,87.87,87.86,87.87
CHFJPY,20030428,180900,87.86,87.86,87.84,87.84
CHFJPY,20030428,181000,87.83,87.83,87.79,87.79
CHFJPY,20030428,181100,87.80,87.81,87.79,87.81
CHFJPY,20030428,181200,87.80,87.81,87.79,87.79
CHFJPY,20030428,181300,87.80,87.81,87.80,87.81
CHFJPY,20030428,181500,87.82,87.82,87.81,87.81
CHFJPY,20030428,181600,87.80,87.81,87.80,87.81
CHFJPY,20030428,181700,87.82,87.83,87.82,87.82
CHFJPY,20030428,181900,87.81,87.81,87.81,87.81
CHFJPY,20030428,182000,87.80,87.81,87.80,87.81
CHFJPY,20030428,182100,87.80,87.81,87.80,87.81
CHFJPY,20030428,182200,87.82,87.82,87.81,87.81
CHFJPY,20030428,182400,87.82,87.82,87.82,87.82
CHFJPY,20030428,182600,87.83,87.83,87.83,87.83
CHFJPY,20030428,182700,87.84,87.84,87.83,87.83
CHFJPY,20030428,182800,87.84,87.84,87.84,87.84
CHFJPY,20030428,182900,87.85,87.85,87.85,87.85
CHFJPY,20030428,183000,87.86,87.87,87.86,87.87
CHFJPY,20030428,183200,87.88,87.89,87.88,87.89
CHFJPY,20030428,183300,87.88,87.88,87.87,87.87
CHFJPY,20030428,183400,87.86,87.87,87.86,87.87
CHFJPY,20030428,183500,87.86,87.87,87.86,87.87
CHFJPY,20030428,183700,87.86,87.88,87.86,87.88
CHFJPY,20030428,183800,87.89,87.89,87.89,87.89
CHFJPY,20030428,183900,87.90,87.91,87.90,87.90
CHFJPY,20030428,184000,87.89,87.89,87.89,87.89
CHFJPY,20030428,184100,87.90,87.90,87.90,87.90
CHFJPY,20030428,184400,87.89,87.89,87.89,87.89
CHFJPY,20030428,184700,87.88,87.88,87.88,87.88
CHFJPY,20030428,184900,87.89,87.89,87.89,87.89
CHFJPY,20030428,185200,87.90,87.90,87.90,87.90
CHFJPY,20030428,185300,87.89,87.89,87.89,87.89
CHFJPY,20030428,185400,87.88,87.90,87.88,87.90
CHFJPY,20030428,185500,87.89,87.91,87.89,87.91
CHFJPY,20030428,185600,87.90,87.90,87.90,87.90
CHFJPY,20030428,185700,87.89,87.89,87.88,87.88
CHFJPY,20030428,185800,87.87,87.87,87.86,87.86
CHFJPY,20030428,185900,87.85,87.86,87.85,87.86
CHFJPY,20030428,190000,87.87,87.87,87.86,87.86
CHFJPY,20030428,190100,87.85,87.86,87.85,87.86
CHFJPY,20030428,190200,87.85,87.85,87.84,87.84
CHFJPY,20030428,190300,87.85,87.85,87.85,87.85
CHFJPY,20030428,190400,87.86,87.86,87.86,87.86
CHFJPY,20030428,190500,87.87,87.87,87.87,87.87
CHFJPY,20030428,190600,87.86,87.86,87.86,87.86
CHFJPY,20030428,190800,87.87,87.87,87.87,87.87
CHFJPY,20030428,191100,87.86,87.86,87.86,87.86
CHFJPY,20030428,191200,87.87,87.87,87.87,87.87
CHFJPY,20030428,191300,87.86,87.86,87.86,87.86
CHFJPY,20030428,191400,87.85,87.85,87.85,87.85
CHFJPY,20030428,191500,87.84,87.84,87.83,87.83
CHFJPY,20030428,191600,87.82,87.82,87.81,87.81
CHFJPY,20030428,191700,87.80,87.80,87.80,87.80
CHFJPY,20030428,191800,87.81,87.81,87.81,87.81
CHFJPY,20030428,191900,87.82,87.82,87.82,87.82
CHFJPY,20030428,192000,87.81,87.81,87.80,87.80
CHFJPY,20030428,192100,87.81,87.82,87.81,87.82
CHFJPY,20030428,192200,87.81,87.81,87.81,87.81
CHFJPY,20030428,192300,87.82,87.82,87.82,87.82
CHFJPY,20030428,192400,87.83,87.83,87.83,87.83
CHFJPY,20030428,192600,87.82,87.82,87.81,87.82
CHFJPY,20030428,192700,87.81,87.81,87.80,87.80
CHFJPY,20030428,192800,87.81,87.81,87.80,87.81
CHFJPY,20030428,193100,87.82,87.82,87.80,87.80
CHFJPY,20030428,193200,87.79,87.80,87.79,87.80
CHFJPY,20030428,193300,87.79,87.79,87.79,87.79
CHFJPY,20030428,193400,87.80,87.80,87.79,87.79
CHFJPY,20030428,193500,87.80,87.80,87.80,87.80
CHFJPY,20030428,193800,87.81,87.81,87.81,87.81
CHFJPY,20030428,193900,87.82,87.83,87.82,87.83
CHFJPY,20030428,194000,87.83,87.83,87.83,87.83
CHFJPY,20030428,194100,87.84,87.84,87.84,87.84
CHFJPY,20030428,194200,87.83,87.84,87.82,87.84
CHFJPY,20030428,194300,87.83,87.83,87.83,87.83
CHFJPY,20030428,194400,87.84,87.84,87.84,87.84
CHFJPY,20030428,194600,87.83,87.84,87.83,87.84
CHFJPY,20030428,194900,87.85,87.85,87.85,87.85
CHFJPY,20030428,195100,87.84,87.84,87.83,87.83
CHFJPY,20030428,195500,87.84,87.85,87.84,87.85
CHFJPY,20030428,195700,87.84,87.84,87.84,87.84
CHFJPY,20030428,195900,87.85,87.85,87.85,87.85
CHFJPY,20030428,200100,87.86,87.86,87.86,87.86
CHFJPY,20030428,200200,87.87,87.87,87.87,87.87
CHFJPY,20030428,200700,87.87,87.87,87.86,87.86
CHFJPY,20030428,200800,87.85,87.86,87.85,87.85
CHFJPY,20030428,200900,87.84,87.84,87.82,87.82
CHFJPY,20030428,201000,87.83,87.83,87.83,87.83
CHFJPY,20030428,201100,87.82,87.82,87.82,87.82
CHFJPY,20030428,201400,87.81,87.81,87.79,87.79
CHFJPY,20030428,201500,87.78,87.81,87.78,87.81
CHFJPY,20030428,201600,87.82,87.82,87.82,87.82
CHFJPY,20030428,201700,87.81,87.81,87.81,87.81
CHFJPY,20030428,201900,87.82,87.82,87.82,87.82
CHFJPY,20030428,202000,87.81,87.82,87.80,87.80
CHFJPY,20030428,202100,87.81,87.81,87.81,87.81
CHFJPY,20030428,202200,87.80,87.81,87.80,87.81
CHFJPY,20030428,202300,87.82,87.82,87.82,87.82
CHFJPY,20030428,202500,87.83,87.83,87.82,87.82
CHFJPY,20030428,202600,87.83,87.83,87.83,87.83
CHFJPY,20030428,202800,87.82,87.82,87.81,87.81
CHFJPY,20030428,202900,87.82,87.82,87.81,87.81
CHFJPY,20030428,203200,87.80,87.82,87.80,87.82
CHFJPY,20030428,203300,87.81,87.81,87.81,87.81
CHFJPY,20030428,203400,87.82,87.83,87.82,87.83
CHFJPY,20030428,203500,87.82,87.82,87.81,87.81
CHFJPY,20030428,203600,87.82,87.82,87.81,87.81
CHFJPY,20030428,203700,87.82,87.83,87.82,87.82
CHFJPY,20030428,203800,87.81,87.81,87.81,87.81
CHFJPY,20030428,204300,87.81,87.81,87.80,87.80
CHFJPY,20030428,204400,87.79,87.80,87.79,87.80
CHFJPY,20030428,204500,87.80,87.80,87.80,87.80
CHFJPY,20030428,204900,87.80,87.80,87.80,87.80
CHFJPY,20030428,205000,87.81,87.81,87.81,87.81
CHFJPY,20030428,205200,87.80,87.80,87.80,87.80
CHFJPY,20030428,205400,87.81,87.82,87.81,87.82
CHFJPY,20030428,205600,87.83,87.83,87.83,87.83
CHFJPY,20030428,205700,87.82,87.82,87.82,87.82
CHFJPY,20030428,205800,87.81,87.82,87.81,87.82
CHFJPY,20030428,210000,87.83,87.83,87.82,87.83
CHFJPY,20030428,210300,87.82,87.82,87.80,87.80
CHFJPY,20030428,210400,87.81,87.83,87.81,87.82
CHFJPY,20030428,210600,87.81,87.81,87.81,87.81
CHFJPY,20030428,210900,87.82,87.83,87.82,87.82
CHFJPY,20030428,211200,87.83,87.83,87.83,87.83
CHFJPY,20030428,211400,87.82,87.82,87.82,87.82
CHFJPY,20030428,211700,87.83,87.84,87.83,87.84
CHFJPY,20030428,211800,87.83,87.83,87.83,87.83
CHFJPY,20030428,211900,87.82,87.82,87.82,87.82
CHFJPY,20030428,212000,87.81,87.81,87.81,87.81
CHFJPY,20030428,212100,87.80,87.80,87.80,87.80
CHFJPY,20030428,212300,87.81,87.81,87.81,87.81
CHFJPY,20030428,212400,87.80,87.80,87.80,87.80
CHFJPY,20030428,212500,87.81,87.81,87.80,87.80
CHFJPY,20030428,212900,87.79,87.79,87.79,87.79
CHFJPY,20030428,213200,87.80,87.80,87.80,87.80
CHFJPY,20030428,213700,87.80,87.80,87.80,87.80
CHFJPY,20030428,213800,87.81,87.81,87.81,87.81
CHFJPY,20030428,214100,87.82,87.82,87.82,87.82
CHFJPY,20030428,214300,87.81,87.81,87.81,87.81
CHFJPY,20030428,214400,87.82,87.82,87.81,87.81
CHFJPY,20030428,214600,87.82,87.82,87.82,87.82
CHFJPY,20030428,215100,87.81,87.81,87.81,87.81
CHFJPY,20030428,215300,87.82,87.82,87.82,87.82
CHFJPY,20030428,215600,87.81,87.81,87.80,87.80
CHFJPY,20030428,215700,87.81,87.81,87.81,87.81
CHFJPY,20030428,220000,87.80,87.80,87.80,87.80
CHFJPY,20030428,220300,87.79,87.79,87.79,87.79
CHFJPY,20030428,220700,87.80,87.80,87.80,87.80
CHFJPY,20030428,220800,87.79,87.79,87.79,87.79
CHFJPY,20030428,220900,87.80,87.81,87.80,87.81
CHFJPY,20030428,221000,87.82,87.82,87.82,87.82
CHFJPY,20030428,221100,87.83,87.83,87.82,87.82
CHFJPY,20030428,221200,87.83,87.83,87.83,87.83
CHFJPY,20030428,221300,87.82,87.82,87.81,87.81
CHFJPY,20030428,221400,87.80,87.80,87.79,87.79
CHFJPY,20030428,221600,87.78,87.78,87.77,87.77
CHFJPY,20030428,221800,87.78,87.78,87.78,87.78
CHFJPY,20030428,222300,87.79,87.79,87.79,87.79
CHFJPY,20030428,222400,87.78,87.78,87.78,87.78
CHFJPY,20030428,222600,87.77,87.78,87.77,87.78
CHFJPY,20030428,222700,87.77,87.77,87.77,87.77
CHFJPY,20030428,222800,87.76,87.76,87.76,87.76
CHFJPY,20030428,222900,87.77,87.77,87.77,87.77
CHFJPY,20030428,223000,87.78,87.78,87.78,87.78
CHFJPY,20030428,223100,87.79,87.79,87.79,87.79
CHFJPY,20030428,223200,87.80,87.80,87.80,87.80
CHFJPY,20030428,223600,87.79,87.79,87.78,87.78
CHFJPY,20030428,223700,87.79,87.79,87.79,87.79
CHFJPY,20030428,223800,87.80,87.81,87.80,87.81
CHFJPY,20030428,223900,87.82,87.82,87.82,87.82
CHFJPY,20030428,224000,87.81,87.82,87.81,87.82
CHFJPY,20030428,224100,87.81,87.81,87.81,87.81
CHFJPY,20030428,224300,87.80,87.80,87.80,87.80
CHFJPY,20030428,224800,87.80,87.80,87.80,87.80
CHFJPY,20030428,224900,87.81,87.81,87.81,87.81
CHFJPY,20030428,225400,87.80,87.80,87.80,87.80
CHFJPY,20030428,225700,87.79,87.79,87.79,87.79
CHFJPY,20030428,225800,87.80,87.80,87.80,87.80
CHFJPY,20030428,230200,87.81,87.81,87.81,87.81
CHFJPY,20030428,230300,87.80,87.80,87.79,87.79
CHFJPY,20030428,230400,87.80,87.80,87.80,87.80
CHFJPY,20030428,230500,87.79,87.79,87.79,87.79
CHFJPY,20030428,230600,87.80,87.80,87.80,87.80
CHFJPY,20030428,230700,87.81,87.81,87.81,87.81
CHFJPY,20030428,230800,87.80,87.80,87.80,87.80
CHFJPY,20030428,231000,87.81,87.81,87.81,87.81
CHFJPY,20030428,231500,87.81,87.81,87.81,87.81
CHFJPY,20030428,231600,87.80,87.80,87.80,87.80
CHFJPY,20030428,231700,87.79,87.79,87.79,87.79
CHFJPY,20030428,231800,87.78,87.78,87.78,87.78
CHFJPY,20030428,231900,87.79,87.79,87.79,87.79
CHFJPY,20030428,232100,87.80,87.80,87.80,87.80
CHFJPY,20030428,232400,87.81,87.81,87.81,87.81
CHFJPY,20030428,232500,87.82,87.82,87.82,87.82
CHFJPY,20030428,232700,87.81,87.81,87.81,87.81
CHFJPY,20030428,233100,87.82,87.82,87.82,87.82
CHFJPY,20030428,233600,87.82,87.82,87.82,87.82
CHFJPY,20030428,233700,87.81,87.83,87.81,87.83
CHFJPY,20030428,233800,87.82,87.82,87.82,87.82
CHFJPY,20030428,233900,87.83,87.83,87.83,87.83
CHFJPY,20030428,234000,87.82,87.82,87.82,87.82
CHFJPY,20030428,234100,87.83,87.83,87.83,87.83
CHFJPY,20030428,234200,87.82,87.82,87.82,87.82
CHFJPY,20030428,234400,87.83,87.83,87.83,87.83
CHFJPY,20030428,234500,87.84,87.84,87.84,87.84
CHFJPY,20030428,234800,87.85,87.85,87.85,87.85
CHFJPY,20030428,235300,87.85,87.85,87.85,87.85
CHFJPY,20030428,235500,87.86,87.86,87.86,87.86
CHFJPY,20030428,235800,87.85,87.85,87.85,87.85
USDCAD,20030428,000400,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,000800,1.4462,1.4462,1.4461,1.4462
USDCAD,20030428,000900,1.4463,1.4466,1.4463,1.4466
USDCAD,20030428,001300,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,001400,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,001500,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,002000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,002300,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,002800,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,003300,1.4469,1.4469,1.4468,1.4469
USDCAD,20030428,003800,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,004100,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,004500,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,005000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,005100,1.4469,1.4469,1.4467,1.4467
USDCAD,20030428,005700,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,005800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,010300,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,010800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,011300,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,011800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,012000,1.4469,1.4469,1.4468,1.4468
USDCAD,20030428,012500,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,012900,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,013400,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,013900,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,014400,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,014600,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,015100,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,015600,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,020100,1.4469,1.4469,1.4466,1.4466
USDCAD,20030428,020200,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,020300,1.4468,1.4468,1.4467,1.4467
USDCAD,20030428,020800,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,020900,1.4466,1.4466,1.4460,1.4460
USDCAD,20030428,021200,1.4459,1.4461,1.4459,1.4460
USDCAD,20030428,021400,1.4459,1.4459,1.4456,1.4456
USDCAD,20030428,021900,1.4457,1.4457,1.4456,1.4456
USDCAD,20030428,022100,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,022300,1.4456,1.4457,1.4456,1.4457
USDCAD,20030428,022800,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,023100,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,023700,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,024000,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,024500,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,025000,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,025500,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,025700,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,025900,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,030100,1.4455,1.4457,1.4455,1.4456
USDCAD,20030428,030600,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,030700,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,030800,1.4456,1.4456,1.4455,1.4455
USDCAD,20030428,031300,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,031400,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,031500,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,032100,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,032200,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,032300,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,032800,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,033100,1.4454,1.4455,1.4454,1.4455
USDCAD,20030428,033400,1.4456,1.4457,1.4456,1.4456
USDCAD,20030428,033500,1.4457,1.4457,1.4457,1.4457
USDCAD,20030428,033600,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,033800,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,034300,1.4456,1.4456,1.4455,1.4455
USDCAD,20030428,034500,1.4456,1.4456,1.4455,1.4455
USDCAD,20030428,034700,1.4456,1.4456,1.4455,1.4455
USDCAD,20030428,035200,1.4456,1.4456,1.4455,1.4455
USDCAD,20030428,035700,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,035800,1.4456,1.4457,1.4456,1.4457
USDCAD,20030428,040100,1.4458,1.4460,1.4458,1.4460
USDCAD,20030428,040200,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,040300,1.4460,1.4460,1.4460,1.4460
USDCAD,20030428,040500,1.4461,1.4461,1.4460,1.4460
USDCAD,20030428,040600,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,040700,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,040900,1.4463,1.4464,1.4463,1.4464
USDCAD,20030428,041000,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,041400,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,041800,1.4463,1.4464,1.4463,1.4464
USDCAD,20030428,041900,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,042400,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,042500,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,042600,1.4467,1.4469,1.4467,1.4468
USDCAD,20030428,042700,1.4469,1.4470,1.4469,1.4469
USDCAD,20030428,043200,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,043300,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,043400,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,043500,1.4470,1.4471,1.4470,1.4471
USDCAD,20030428,043600,1.4472,1.4472,1.4471,1.4471
USDCAD,20030428,043900,1.4472,1.4472,1.4471,1.4471
USDCAD,20030428,044100,1.4472,1.4473,1.4472,1.4473
USDCAD,20030428,044600,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,044800,1.4472,1.4472,1.4472,1.4472
USDCAD,20030428,044900,1.4471,1.4471,1.4470,1.4470
USDCAD,20030428,045200,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,045400,1.4468,1.4468,1.4467,1.4467
USDCAD,20030428,045900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,050200,1.4465,1.4465,1.4461,1.4461
USDCAD,20030428,050300,1.4460,1.4460,1.4457,1.4457
USDCAD,20030428,050400,1.4459,1.4459,1.4457,1.4457
USDCAD,20030428,050600,1.4458,1.4458,1.4458,1.4458
USDCAD,20030428,050800,1.4459,1.4459,1.4459,1.4459
USDCAD,20030428,051300,1.4460,1.4460,1.4460,1.4460
USDCAD,20030428,051400,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,051800,1.4460,1.4460,1.4460,1.4460
USDCAD,20030428,052000,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,052100,1.4460,1.4461,1.4460,1.4460
USDCAD,20030428,052300,1.4461,1.4461,1.4460,1.4460
USDCAD,20030428,052600,1.4461,1.4462,1.4461,1.4462
USDCAD,20030428,053100,1.4462,1.4462,1.4461,1.4461
USDCAD,20030428,053600,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,054000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,054300,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,054500,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,055000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,055500,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,060000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,060100,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,060200,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,060700,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,060800,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,060900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,061400,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,061900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,062200,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,062300,1.4466,1.4466,1.4465,1.4465
USDCAD,20030428,062400,1.4464,1.4465,1.4464,1.4465
USDCAD,20030428,062900,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,063200,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,063500,1.4463,1.4463,1.4462,1.4462
USDCAD,20030428,064000,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,064400,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,064800,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,065200,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,065700,1.4465,1.4466,1.4465,1.4466
USDCAD,20030428,070200,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,070700,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,071000,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,071100,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,071500,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,072000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,072100,1.4471,1.4471,1.4471,1.4471
USDCAD,20030428,072200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030428,072700,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,072800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030428,072900,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,073000,1.4466,1.4466,1.4463,1.4463
USDCAD,20030428,073500,1.4462,1.4462,1.4462,1.4462
USDCAD,20030428,073600,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,074000,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,074100,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,074400,1.4465,1.4465,1.4464,1.4464
USDCAD,20030428,075000,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,075100,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,075600,1.4465,1.4465,1.4464,1.4464
USDCAD,20030428,080100,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,080300,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,080500,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,080700,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,080900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,081200,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,081500,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,081600,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,081800,1.4465,1.4466,1.4465,1.4466
USDCAD,20030428,082000,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,082500,1.4467,1.4467,1.4465,1.4465
USDCAD,20030428,082600,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,082800,1.4466,1.4466,1.4464,1.4464
USDCAD,20030428,082900,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,083000,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,083100,1.4462,1.4462,1.4458,1.4459
USDCAD,20030428,083200,1.4454,1.4456,1.4454,1.4456
USDCAD,20030428,083300,1.4453,1.4454,1.4453,1.4454
USDCAD,20030428,083400,1.4453,1.4454,1.4453,1.4454
USDCAD,20030428,083500,1.4455,1.4455,1.4453,1.4453
USDCAD,20030428,083600,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,083700,1.4455,1.4457,1.4455,1.4457
USDCAD,20030428,083900,1.4453,1.4454,1.4453,1.4454
USDCAD,20030428,084000,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,084100,1.4454,1.4454,1.4450,1.4451
USDCAD,20030428,084400,1.4452,1.4456,1.4452,1.4456
USDCAD,20030428,084600,1.4460,1.4460,1.4456,1.4456
USDCAD,20030428,084800,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,084900,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,085000,1.4455,1.4456,1.4455,1.4456
USDCAD,20030428,085100,1.4455,1.4455,1.4453,1.4455
USDCAD,20030428,085200,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,085300,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,085400,1.4456,1.4457,1.4456,1.4457
USDCAD,20030428,085500,1.4458,1.4458,1.4456,1.4456
USDCAD,20030428,085600,1.4455,1.4455,1.4450,1.4454
USDCAD,20030428,085700,1.4455,1.4456,1.4455,1.4455
USDCAD,20030428,085800,1.4454,1.4454,1.4453,1.4453
USDCAD,20030428,085900,1.4450,1.4451,1.4450,1.4450
USDCAD,20030428,090000,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,090100,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,090200,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,090400,1.4452,1.4453,1.4452,1.4453
USDCAD,20030428,090500,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,090900,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,091100,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,091400,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,091600,1.4453,1.4454,1.4453,1.4454
USDCAD,20030428,091700,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,091800,1.4452,1.4452,1.4449,1.4449
USDCAD,20030428,092100,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,092200,1.4451,1.4452,1.4451,1.4452
USDCAD,20030428,092300,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,092400,1.4450,1.4451,1.4450,1.4450
USDCAD,20030428,092500,1.4449,1.4449,1.4449,1.4449
USDCAD,20030428,092600,1.4448,1.4449,1.4448,1.4449
USDCAD,20030428,092700,1.4447,1.4448,1.4447,1.4448
USDCAD,20030428,092800,1.4451,1.4451,1.4448,1.4449
USDCAD,20030428,092900,1.4447,1.4447,1.4446,1.4446
USDCAD,20030428,093100,1.4445,1.4445,1.4445,1.4445
USDCAD,20030428,093200,1.4444,1.4444,1.4441,1.4442
USDCAD,20030428,093400,1.4441,1.4442,1.4441,1.4442
USDCAD,20030428,093500,1.4443,1.4448,1.4443,1.4446
USDCAD,20030428,093600,1.4447,1.4447,1.4447,1.4447
USDCAD,20030428,093700,1.4448,1.4448,1.4448,1.4448
USDCAD,20030428,093800,1.4447,1.4447,1.4446,1.4446
USDCAD,20030428,093900,1.4447,1.4447,1.4447,1.4447
USDCAD,20030428,094000,1.4446,1.4446,1.4445,1.4445
USDCAD,20030428,094100,1.4444,1.4445,1.4444,1.4445
USDCAD,20030428,094200,1.4444,1.4444,1.4441,1.4441
USDCAD,20030428,094400,1.4440,1.4440,1.4436,1.4436
USDCAD,20030428,094500,1.4435,1.4435,1.4433,1.4434
USDCAD,20030428,094600,1.4435,1.4435,1.4434,1.4434
USDCAD,20030428,094800,1.4435,1.4436,1.4435,1.4436
USDCAD,20030428,094900,1.4435,1.4435,1.4435,1.4435
USDCAD,20030428,095100,1.4436,1.4438,1.4436,1.4438
USDCAD,20030428,095200,1.4439,1.4440,1.4439,1.4439
USDCAD,20030428,095300,1.4440,1.4443,1.4440,1.4443
USDCAD,20030428,095400,1.4444,1.4444,1.4444,1.4444
USDCAD,20030428,095500,1.4443,1.4446,1.4443,1.4445
USDCAD,20030428,095600,1.4443,1.4443,1.4442,1.4443
USDCAD,20030428,095700,1.4444,1.4445,1.4442,1.4442
USDCAD,20030428,095900,1.4443,1.4443,1.4443,1.4443
USDCAD,20030428,100000,1.4444,1.4444,1.4444,1.4444
USDCAD,20030428,100100,1.4443,1.4443,1.4443,1.4443
USDCAD,20030428,100300,1.4442,1.4442,1.4442,1.4442
USDCAD,20030428,100400,1.4443,1.4445,1.4443,1.4444
USDCAD,20030428,100500,1.4443,1.4443,1.4443,1.4443
USDCAD,20030428,100600,1.4445,1.4445,1.4444,1.4444
USDCAD,20030428,100800,1.4443,1.4443,1.4443,1.4443
USDCAD,20030428,100900,1.4445,1.4445,1.4445,1.4445
USDCAD,20030428,101100,1.4446,1.4446,1.4446,1.4446
USDCAD,20030428,101400,1.4445,1.4445,1.4444,1.4445
USDCAD,20030428,101500,1.4444,1.4445,1.4444,1.4445
USDCAD,20030428,101600,1.4444,1.4444,1.4443,1.4443
USDCAD,20030428,101700,1.4444,1.4444,1.4444,1.4444
USDCAD,20030428,101800,1.4443,1.4444,1.4442,1.4442
USDCAD,20030428,101900,1.4441,1.4442,1.4441,1.4442
USDCAD,20030428,102000,1.4443,1.4443,1.4443,1.4443
USDCAD,20030428,102100,1.4440,1.4441,1.4440,1.4441
USDCAD,20030428,102300,1.4440,1.4441,1.4440,1.4441
USDCAD,20030428,102600,1.4442,1.4445,1.4442,1.4445
USDCAD,20030428,102700,1.4446,1.4448,1.4446,1.4447
USDCAD,20030428,102800,1.4448,1.4448,1.4448,1.4448
USDCAD,20030428,103000,1.4449,1.4449,1.4448,1.4449
USDCAD,20030428,103100,1.4448,1.4448,1.4446,1.4446
USDCAD,20030428,103200,1.4445,1.4445,1.4445,1.4445
USDCAD,20030428,103300,1.4442,1.4442,1.4442,1.4442
USDCAD,20030428,103400,1.4443,1.4443,1.4441,1.4442
USDCAD,20030428,103500,1.4441,1.4441,1.4438,1.4438
USDCAD,20030428,103600,1.4437,1.4437,1.4436,1.4437
USDCAD,20030428,103700,1.4436,1.4438,1.4436,1.4436
USDCAD,20030428,103900,1.4438,1.4438,1.4437,1.4437
USDCAD,20030428,104200,1.4436,1.4436,1.4436,1.4436
USDCAD,20030428,104300,1.4437,1.4437,1.4437,1.4437
USDCAD,20030428,104800,1.4437,1.4437,1.4437,1.4437
USDCAD,20030428,105000,1.4438,1.4438,1.4436,1.4436
USDCAD,20030428,105100,1.4437,1.4437,1.4437,1.4437
USDCAD,20030428,105200,1.4438,1.4439,1.4438,1.4438
USDCAD,20030428,105300,1.4441,1.4441,1.4440,1.4440
USDCAD,20030428,105500,1.4441,1.4441,1.4440,1.4441
USDCAD,20030428,105600,1.4440,1.4447,1.4440,1.4446
USDCAD,20030428,105700,1.4445,1.4445,1.4445,1.4445
USDCAD,20030428,110100,1.4446,1.4447,1.4446,1.4447
USDCAD,20030428,110200,1.4448,1.4450,1.4448,1.4450
USDCAD,20030428,110300,1.4449,1.4450,1.4448,1.4449
USDCAD,20030428,110500,1.4448,1.4449,1.4448,1.4449
USDCAD,20030428,110700,1.4450,1.4450,1.4449,1.4449
USDCAD,20030428,110800,1.4448,1.4448,1.4448,1.4448
USDCAD,20030428,111100,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,111400,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,111500,1.4450,1.4450,1.4447,1.4447
USDCAD,20030428,111600,1.4446,1.4446,1.4445,1.4445
USDCAD,20030428,111700,1.4443,1.4443,1.4441,1.4441
USDCAD,20030428,111800,1.4440,1.4440,1.4439,1.4439
USDCAD,20030428,112100,1.4438,1.4439,1.4438,1.4439
USDCAD,20030428,112200,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,112300,1.4439,1.4439,1.4439,1.4439
USDCAD,20030428,112800,1.4438,1.4439,1.4438,1.4439
USDCAD,20030428,113000,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,113300,1.4439,1.4439,1.4438,1.4438
USDCAD,20030428,113400,1.4439,1.4440,1.4439,1.4440
USDCAD,20030428,113500,1.4441,1.4443,1.4441,1.4443
USDCAD,20030428,113600,1.4445,1.4445,1.4443,1.4443
USDCAD,20030428,113700,1.4444,1.4444,1.4444,1.4444
USDCAD,20030428,113800,1.4445,1.4445,1.4445,1.4445
USDCAD,20030428,113900,1.4447,1.4447,1.4446,1.4446
USDCAD,20030428,114000,1.4447,1.4447,1.4447,1.4447
USDCAD,20030428,114100,1.4446,1.4446,1.4443,1.4443
USDCAD,20030428,114200,1.4444,1.4447,1.4444,1.4446
USDCAD,20030428,114300,1.4447,1.4447,1.4447,1.4447
USDCAD,20030428,114600,1.4446,1.4446,1.4446,1.4446
USDCAD,20030428,114800,1.4447,1.4447,1.4447,1.4447
USDCAD,20030428,115100,1.4448,1.4449,1.4448,1.4448
USDCAD,20030428,115200,1.4449,1.4449,1.4449,1.4449
USDCAD,20030428,115500,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,115700,1.4449,1.4449,1.4449,1.4449
USDCAD,20030428,120000,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,120100,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,120200,1.4452,1.4452,1.4450,1.4450
USDCAD,20030428,120400,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,120500,1.4450,1.4450,1.4447,1.4447
USDCAD,20030428,120900,1.4446,1.4446,1.4445,1.4445
USDCAD,20030428,121000,1.4444,1.4445,1.4444,1.4445
USDCAD,20030428,121100,1.4446,1.4447,1.4446,1.4447
USDCAD,20030428,121200,1.4448,1.4448,1.4448,1.4448
USDCAD,20030428,121300,1.4447,1.4447,1.4445,1.4445
USDCAD,20030428,121400,1.4444,1.4444,1.4443,1.4443
USDCAD,20030428,121500,1.4442,1.4442,1.4441,1.4441
USDCAD,20030428,121600,1.4440,1.4440,1.4439,1.4439
USDCAD,20030428,121700,1.4440,1.4441,1.4440,1.4441
USDCAD,20030428,121900,1.4439,1.4439,1.4439,1.4439
USDCAD,20030428,122100,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,122200,1.4439,1.4439,1.4438,1.4439
USDCAD,20030428,122400,1.4440,1.4440,1.4440,1.4440
USDCAD,20030428,122500,1.4441,1.4442,1.4441,1.4441
USDCAD,20030428,122600,1.4442,1.4442,1.4441,1.4441
USDCAD,20030428,122800,1.4442,1.4442,1.4442,1.4442
USDCAD,20030428,122900,1.4441,1.4441,1.4441,1.4441
USDCAD,20030428,123000,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,123100,1.4439,1.4439,1.4439,1.4439
USDCAD,20030428,123200,1.4441,1.4441,1.4441,1.4441
USDCAD,20030428,123300,1.4440,1.4440,1.4440,1.4440
USDCAD,20030428,123400,1.4441,1.4441,1.4441,1.4441
USDCAD,20030428,123500,1.4440,1.4440,1.4440,1.4440
USDCAD,20030428,123800,1.4441,1.4441,1.4441,1.4441
USDCAD,20030428,123900,1.4442,1.4443,1.4442,1.4443
USDCAD,20030428,124000,1.4442,1.4442,1.4441,1.4441
USDCAD,20030428,124100,1.4440,1.4440,1.4440,1.4440
USDCAD,20030428,124200,1.4441,1.4441,1.4440,1.4440
USDCAD,20030428,124300,1.4439,1.4439,1.4439,1.4439
USDCAD,20030428,124500,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,124800,1.4439,1.4439,1.4439,1.4439
USDCAD,20030428,124900,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,125000,1.4439,1.4440,1.4439,1.4440
USDCAD,20030428,125100,1.4441,1.4441,1.4440,1.4440
USDCAD,20030428,125400,1.4442,1.4442,1.4442,1.4442
USDCAD,20030428,125500,1.4443,1.4443,1.4443,1.4443
USDCAD,20030428,125600,1.4444,1.4445,1.4443,1.4445
USDCAD,20030428,125700,1.4444,1.4445,1.4444,1.4445
USDCAD,20030428,125900,1.4447,1.4447,1.4447,1.4447
USDCAD,20030428,130000,1.4448,1.4448,1.4448,1.4448
USDCAD,20030428,130200,1.4449,1.4449,1.4448,1.4449
USDCAD,20030428,130400,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,130600,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,130800,1.4453,1.4453,1.4453,1.4453
USDCAD,20030428,130900,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,131200,1.4453,1.4454,1.4453,1.4454
USDCAD,20030428,131700,1.4454,1.4456,1.4454,1.4456
USDCAD,20030428,131800,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,132000,1.4457,1.4457,1.4457,1.4457
USDCAD,20030428,132200,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,132300,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,132400,1.4455,1.4455,1.4454,1.4454
USDCAD,20030428,132500,1.4457,1.4457,1.4455,1.4455
USDCAD,20030428,132600,1.4454,1.4454,1.4452,1.4453
USDCAD,20030428,132700,1.4454,1.4454,1.4452,1.4452
USDCAD,20030428,133200,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,133600,1.4451,1.4451,1.4448,1.4448
USDCAD,20030428,133700,1.4449,1.4450,1.4449,1.4449
USDCAD,20030428,133800,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,133900,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,134200,1.4451,1.4451,1.4451,1.4451
USDCAD,20030428,134300,1.4450,1.4450,1.4450,1.4450
USDCAD,20030428,134500,1.4449,1.4449,1.4447,1.4447
USDCAD,20030428,134600,1.4446,1.4447,1.4446,1.4447
USDCAD,20030428,134700,1.4448,1.4448,1.4448,1.4448
USDCAD,20030428,134900,1.4446,1.4446,1.4443,1.4444
USDCAD,20030428,135000,1.4443,1.4443,1.4441,1.4441
USDCAD,20030428,135100,1.4440,1.4440,1.4438,1.4438
USDCAD,20030428,135200,1.4436,1.4436,1.4434,1.4434
USDCAD,20030428,135300,1.4436,1.4438,1.4436,1.4437
USDCAD,20030428,135600,1.4438,1.4439,1.4438,1.4439
USDCAD,20030428,135800,1.4438,1.4438,1.4438,1.4438
USDCAD,20030428,135900,1.4439,1.4439,1.4438,1.4439
USDCAD,20030428,140000,1.4438,1.4438,1.4437,1.4437
USDCAD,20030428,140100,1.4436,1.4437,1.4435,1.4437
USDCAD,20030428,140200,1.4438,1.4438,1.4436,1.4438
USDCAD,20030428,140300,1.4437,1.4438,1.4437,1.4438
USDCAD,20030428,140400,1.4439,1.4443,1.4439,1.4443
USDCAD,20030428,140500,1.4444,1.4447,1.4444,1.4447
USDCAD,20030428,140600,1.4448,1.4451,1.4448,1.4451
USDCAD,20030428,140700,1.4453,1.4455,1.4453,1.4455
USDCAD,20030428,140800,1.4456,1.4462,1.4456,1.4462
USDCAD,20030428,140900,1.4460,1.4460,1.4459,1.4459
USDCAD,20030428,141000,1.4460,1.4461,1.4460,1.4461
USDCAD,20030428,141100,1.4462,1.4462,1.4461,1.4461
USDCAD,20030428,141200,1.4460,1.4460,1.4457,1.4457
USDCAD,20030428,141300,1.4459,1.4462,1.4458,1.4462
USDCAD,20030428,141400,1.4463,1.4463,1.4463,1.4463
USDCAD,20030428,141500,1.4464,1.4466,1.4464,1.4466
USDCAD,20030428,141600,1.4465,1.4465,1.4464,1.4464
USDCAD,20030428,141700,1.4465,1.4465,1.4464,1.4464
USDCAD,20030428,141800,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,141900,1.4466,1.4466,1.4463,1.4463
USDCAD,20030428,142000,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,142100,1.4465,1.4466,1.4465,1.4466
USDCAD,20030428,142200,1.4468,1.4468,1.4467,1.4467
USDCAD,20030428,142300,1.4468,1.4468,1.4467,1.4467
USDCAD,20030428,142400,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,142500,1.4464,1.4464,1.4464,1.4464
USDCAD,20030428,142600,1.4465,1.4466,1.4464,1.4464
USDCAD,20030428,142900,1.4466,1.4468,1.4465,1.4468
USDCAD,20030428,143000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,143100,1.4470,1.4475,1.4470,1.4474
USDCAD,20030428,143200,1.4475,1.4478,1.4475,1.4476
USDCAD,20030428,143300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,143400,1.4472,1.4472,1.4468,1.4469
USDCAD,20030428,143500,1.4468,1.4468,1.4466,1.4466
USDCAD,20030428,143600,1.4465,1.4466,1.4460,1.4460
USDCAD,20030428,143700,1.4461,1.4463,1.4461,1.4462
USDCAD,20030428,143800,1.4463,1.4465,1.4463,1.4464
USDCAD,20030428,143900,1.4463,1.4463,1.4462,1.4462
USDCAD,20030428,144000,1.4461,1.4461,1.4461,1.4461
USDCAD,20030428,144100,1.4460,1.4461,1.4460,1.4460
USDCAD,20030428,144200,1.4459,1.4459,1.4457,1.4458
USDCAD,20030428,144300,1.4457,1.4457,1.4455,1.4455
USDCAD,20030428,144400,1.4456,1.4456,1.4456,1.4456
USDCAD,20030428,144700,1.4455,1.4455,1.4454,1.4455
USDCAD,20030428,144800,1.4454,1.4454,1.4453,1.4453
USDCAD,20030428,144900,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,145000,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,145100,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,145300,1.4455,1.4457,1.4455,1.4457
USDCAD,20030428,145400,1.4458,1.4460,1.4458,1.4460
USDCAD,20030428,145500,1.4459,1.4459,1.4459,1.4459
USDCAD,20030428,145600,1.4460,1.4461,1.4460,1.4460
USDCAD,20030428,145700,1.4459,1.4463,1.4459,1.4462
USDCAD,20030428,145800,1.4463,1.4465,1.4463,1.4465
USDCAD,20030428,150000,1.4464,1.4466,1.4464,1.4466
USDCAD,20030428,150300,1.4467,1.4468,1.4467,1.4468
USDCAD,20030428,150400,1.4469,1.4469,1.4469,1.4469
USDCAD,20030428,150600,1.4468,1.4469,1.4468,1.4469
USDCAD,20030428,150700,1.4468,1.4469,1.4468,1.4469
USDCAD,20030428,150800,1.4468,1.4468,1.4465,1.4465
USDCAD,20030428,151000,1.4466,1.4467,1.4466,1.4466
USDCAD,20030428,151400,1.4467,1.4467,1.4467,1.4467
USDCAD,20030428,151500,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,152000,1.4466,1.4466,1.4466,1.4466
USDCAD,20030428,152100,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,152200,1.4464,1.4464,1.4462,1.4462
USDCAD,20030428,152500,1.4460,1.4461,1.4460,1.4461
USDCAD,20030428,152800,1.4460,1.4461,1.4460,1.4461
USDCAD,20030428,152900,1.4460,1.4460,1.4460,1.4460
USDCAD,20030428,153000,1.4459,1.4459,1.4459,1.4459
USDCAD,20030428,153200,1.4458,1.4459,1.4456,1.4456
USDCAD,20030428,153300,1.4457,1.4459,1.4457,1.4459
USDCAD,20030428,153500,1.4460,1.4460,1.4460,1.4460
USDCAD,20030428,153700,1.4459,1.4459,1.4459,1.4459
USDCAD,20030428,153900,1.4460,1.4460,1.4458,1.4459
USDCAD,20030428,154000,1.4457,1.4459,1.4457,1.4459
USDCAD,20030428,154100,1.4458,1.4458,1.4455,1.4455
USDCAD,20030428,154200,1.4454,1.4454,1.4452,1.4453
USDCAD,20030428,154300,1.4452,1.4452,1.4452,1.4452
USDCAD,20030428,154600,1.4450,1.4451,1.4450,1.4451
USDCAD,20030428,154700,1.4452,1.4453,1.4452,1.4453
USDCAD,20030428,155000,1.4454,1.4454,1.4453,1.4453
USDCAD,20030428,155100,1.4454,1.4454,1.4449,1.4449
USDCAD,20030428,155200,1.4448,1.4448,1.4443,1.4443
USDCAD,20030428,155300,1.4444,1.4444,1.4443,1.4443
USDCAD,20030428,155400,1.4442,1.4442,1.4437,1.4440
USDCAD,20030428,155500,1.4441,1.4441,1.4440,1.4441
USDCAD,20030428,155600,1.4442,1.4442,1.4442,1.4442
USDCAD,20030428,155700,1.4443,1.4443,1.4440,1.4441
USDCAD,20030428,155900,1.4442,1.4443,1.4442,1.4443
USDCAD,20030428,160000,1.4444,1.4446,1.4444,1.4446
USDCAD,20030428,160100,1.4445,1.4446,1.4445,1.4446
USDCAD,20030428,160200,1.4445,1.4445,1.4443,1.4445
USDCAD,20030428,160300,1.4444,1.4444,1.4444,1.4444
USDCAD,20030428,160400,1.4445,1.4449,1.4445,1.4449
USDCAD,20030428,160500,1.4448,1.4449,1.4448,1.4449
USDCAD,20030428,160600,1.4448,1.4449,1.4448,1.4449
USDCAD,20030428,160700,1.4451,1.4454,1.4451,1.4454
USDCAD,20030428,160800,1.4453,1.4454,1.4453,1.4454
USDCAD,20030428,161000,1.4455,1.4456,1.4455,1.4456
USDCAD,20030428,161300,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,161400,1.4454,1.4454,1.4454,1.4454
USDCAD,20030428,161500,1.4455,1.4459,1.4455,1.4459
USDCAD,20030428,161600,1.4458,1.4461,1.4458,1.4460
USDCAD,20030428,161700,1.4461,1.4461,1.4460,1.4460
USDCAD,20030428,161900,1.4459,1.4459,1.4456,1.4456
USDCAD,20030428,162000,1.4455,1.4455,1.4454,1.4454
USDCAD,20030428,162300,1.4455,1.4455,1.4455,1.4455
USDCAD,20030428,162400,1.4456,1.4457,1.4456,1.4457
USDCAD,20030428,162500,1.4456,1.4457,1.4456,1.4457
USDCAD,20030428,162900,1.4458,1.4463,1.4458,1.4463
USDCAD,20030428,163000,1.4462,1.4464,1.4461,1.4464
USDCAD,20030428,163100,1.4465,1.4465,1.4465,1.4465
USDCAD,20030428,163200,1.4466,1.4473,1.4466,1.4473
USDCAD,20030428,163300,1.4472,1.4472,1.4470,1.4470
USDCAD,20030428,163500,1.4471,1.4471,1.4471,1.4471
USDCAD,20030428,163600,1.4472,1.4472,1.4472,1.4472
USDCAD,20030428,163700,1.4473,1.4473,1.4470,1.4470
USDCAD,20030428,163800,1.4471,1.4472,1.4471,1.4472
USDCAD,20030428,163900,1.4473,1.4473,1.4472,1.4472
USDCAD,20030428,164000,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,164100,1.4474,1.4477,1.4474,1.4476
USDCAD,20030428,164200,1.4477,1.4482,1.4477,1.4482
USDCAD,20030428,164300,1.4481,1.4482,1.4481,1.4482
USDCAD,20030428,164400,1.4483,1.4483,1.4483,1.4483
USDCAD,20030428,164500,1.4482,1.4482,1.4480,1.4482
USDCAD,20030428,164600,1.4481,1.4482,1.4480,1.4480
USDCAD,20030428,164700,1.4481,1.4482,1.4481,1.4482
USDCAD,20030428,164900,1.4483,1.4484,1.4483,1.4484
USDCAD,20030428,165000,1.4485,1.4485,1.4485,1.4485
USDCAD,20030428,165100,1.4486,1.4487,1.4486,1.4487
USDCAD,20030428,165200,1.4486,1.4487,1.4485,1.4487
USDCAD,20030428,165400,1.4486,1.4486,1.4485,1.4486
USDCAD,20030428,165500,1.4487,1.4487,1.4486,1.4486
USDCAD,20030428,165600,1.4485,1.4486,1.4485,1.4486
USDCAD,20030428,165800,1.4484,1.4487,1.4484,1.4487
USDCAD,20030428,165900,1.4488,1.4488,1.4488,1.4488
USDCAD,20030428,170000,1.4489,1.4490,1.4489,1.4490
USDCAD,20030428,170100,1.4489,1.4489,1.4488,1.4488
USDCAD,20030428,170200,1.4487,1.4489,1.4487,1.4489
USDCAD,20030428,170300,1.4490,1.4490,1.4490,1.4490
USDCAD,20030428,170400,1.4491,1.4491,1.4490,1.4490
USDCAD,20030428,170500,1.4489,1.4489,1.4489,1.4489
USDCAD,20030428,170600,1.4490,1.4493,1.4490,1.4493
USDCAD,20030428,170700,1.4494,1.4502,1.4494,1.4502
USDCAD,20030428,170800,1.4503,1.4504,1.4503,1.4503
USDCAD,20030428,170900,1.4504,1.4504,1.4500,1.4500
USDCAD,20030428,171000,1.4501,1.4504,1.4501,1.4504
USDCAD,20030428,171100,1.4503,1.4507,1.4503,1.4507
USDCAD,20030428,171300,1.4506,1.4506,1.4503,1.4503
USDCAD,20030428,171400,1.4502,1.4502,1.4498,1.4498
USDCAD,20030428,171500,1.4499,1.4500,1.4499,1.4500
USDCAD,20030428,171600,1.4501,1.4503,1.4501,1.4502
USDCAD,20030428,171700,1.4501,1.4502,1.4501,1.4502
USDCAD,20030428,171800,1.4501,1.4501,1.4497,1.4497
USDCAD,20030428,171900,1.4498,1.4498,1.4496,1.4496
USDCAD,20030428,172200,1.4497,1.4497,1.4496,1.4496
USDCAD,20030428,172300,1.4497,1.4497,1.4497,1.4497
USDCAD,20030428,172400,1.4498,1.4498,1.4498,1.4498
USDCAD,20030428,172600,1.4499,1.4500,1.4499,1.4499
USDCAD,20030428,172700,1.4497,1.4498,1.4497,1.4498
USDCAD,20030428,172800,1.4499,1.4500,1.4499,1.4500
USDCAD,20030428,173000,1.4499,1.4499,1.4497,1.4497
USDCAD,20030428,173100,1.4498,1.4498,1.4494,1.4495
USDCAD,20030428,173200,1.4494,1.4495,1.4494,1.4495
USDCAD,20030428,173300,1.4496,1.4499,1.4496,1.4499
USDCAD,20030428,173500,1.4500,1.4501,1.4500,1.4501
USDCAD,20030428,173600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030428,173700,1.4503,1.4503,1.4503,1.4503
USDCAD,20030428,173800,1.4504,1.4504,1.4504,1.4504
USDCAD,20030428,173900,1.4505,1.4507,1.4505,1.4507
USDCAD,20030428,174000,1.4508,1.4508,1.4506,1.4506
USDCAD,20030428,174100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030428,174200,1.4504,1.4504,1.4502,1.4503
USDCAD,20030428,174300,1.4504,1.4504,1.4501,1.4501
USDCAD,20030428,174400,1.4500,1.4500,1.4496,1.4496
USDCAD,20030428,174600,1.4495,1.4495,1.4491,1.4493
USDCAD,20030428,174700,1.4492,1.4492,1.4490,1.4490
USDCAD,20030428,174800,1.4491,1.4493,1.4491,1.4492
USDCAD,20030428,174900,1.4493,1.4493,1.4493,1.4493
USDCAD,20030428,175000,1.4492,1.4492,1.4491,1.4491
USDCAD,20030428,175300,1.4490,1.4490,1.4490,1.4490
USDCAD,20030428,175400,1.4491,1.4491,1.4491,1.4491
USDCAD,20030428,175600,1.4492,1.4492,1.4492,1.4492
USDCAD,20030428,175700,1.4493,1.4496,1.4493,1.4496
USDCAD,20030428,175800,1.4497,1.4499,1.4497,1.4499
USDCAD,20030428,175900,1.4498,1.4499,1.4497,1.4497
USDCAD,20030428,180000,1.4496,1.4498,1.4496,1.4498
USDCAD,20030428,180100,1.4499,1.4499,1.4498,1.4498
USDCAD,20030428,180400,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,180500,1.4500,1.4501,1.4500,1.4501
USDCAD,20030428,180700,1.4503,1.4506,1.4503,1.4506
USDCAD,20030428,180800,1.4507,1.4507,1.4507,1.4507
USDCAD,20030428,180900,1.4508,1.4508,1.4508,1.4508
USDCAD,20030428,181000,1.4509,1.4510,1.4509,1.4510
USDCAD,20030428,181100,1.4511,1.4511,1.4510,1.4510
USDCAD,20030428,181200,1.4511,1.4512,1.4511,1.4512
USDCAD,20030428,181300,1.4511,1.4511,1.4511,1.4511
USDCAD,20030428,181400,1.4512,1.4512,1.4507,1.4507
USDCAD,20030428,181500,1.4508,1.4508,1.4507,1.4507
USDCAD,20030428,181700,1.4508,1.4510,1.4508,1.4510
USDCAD,20030428,181800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030428,181900,1.4510,1.4510,1.4510,1.4510
USDCAD,20030428,182200,1.4512,1.4512,1.4512,1.4512
USDCAD,20030428,182300,1.4511,1.4511,1.4511,1.4511
USDCAD,20030428,182400,1.4512,1.4512,1.4511,1.4512
USDCAD,20030428,182500,1.4510,1.4511,1.4510,1.4511
USDCAD,20030428,182700,1.4510,1.4510,1.4509,1.4510
USDCAD,20030428,183200,1.4510,1.4510,1.4510,1.4510
USDCAD,20030428,183300,1.4511,1.4511,1.4511,1.4511
USDCAD,20030428,183400,1.4509,1.4509,1.4509,1.4509
USDCAD,20030428,183500,1.4510,1.4510,1.4508,1.4508
USDCAD,20030428,183700,1.4507,1.4508,1.4506,1.4506
USDCAD,20030428,183800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030428,183900,1.4506,1.4506,1.4506,1.4506
USDCAD,20030428,184000,1.4507,1.4507,1.4507,1.4507
USDCAD,20030428,184200,1.4508,1.4508,1.4508,1.4508
USDCAD,20030428,184400,1.4507,1.4507,1.4506,1.4506
USDCAD,20030428,184500,1.4505,1.4505,1.4505,1.4505
USDCAD,20030428,184700,1.4503,1.4503,1.4503,1.4503
USDCAD,20030428,184800,1.4502,1.4503,1.4502,1.4502
USDCAD,20030428,185000,1.4501,1.4501,1.4500,1.4500
USDCAD,20030428,185100,1.4498,1.4498,1.4495,1.4495
USDCAD,20030428,185200,1.4494,1.4495,1.4494,1.4495
USDCAD,20030428,185400,1.4494,1.4497,1.4494,1.4496
USDCAD,20030428,185600,1.4495,1.4495,1.4494,1.4494
USDCAD,20030428,185700,1.4495,1.4496,1.4495,1.4496
USDCAD,20030428,185900,1.4497,1.4498,1.4496,1.4496
USDCAD,20030428,190400,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,190900,1.4495,1.4495,1.4495,1.4495
USDCAD,20030428,191100,1.4494,1.4494,1.4494,1.4494
USDCAD,20030428,191300,1.4495,1.4495,1.4495,1.4495
USDCAD,20030428,191400,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,191600,1.4497,1.4498,1.4497,1.4498
USDCAD,20030428,191700,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,192000,1.4500,1.4500,1.4500,1.4500
USDCAD,20030428,192100,1.4501,1.4502,1.4501,1.4502
USDCAD,20030428,192300,1.4503,1.4503,1.4502,1.4502
USDCAD,20030428,192400,1.4501,1.4502,1.4500,1.4502
USDCAD,20030428,192500,1.4501,1.4501,1.4501,1.4501
USDCAD,20030428,193000,1.4501,1.4501,1.4501,1.4501
USDCAD,20030428,193100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030428,193200,1.4503,1.4503,1.4503,1.4503
USDCAD,20030428,193400,1.4502,1.4502,1.4502,1.4502
USDCAD,20030428,193500,1.4503,1.4503,1.4503,1.4503
USDCAD,20030428,193600,1.4501,1.4501,1.4500,1.4500
USDCAD,20030428,193700,1.4497,1.4497,1.4496,1.4496
USDCAD,20030428,193800,1.4497,1.4497,1.4497,1.4497
USDCAD,20030428,193900,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,194200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030428,194700,1.4494,1.4494,1.4494,1.4494
USDCAD,20030428,195200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030428,195400,1.4497,1.4497,1.4497,1.4497
USDCAD,20030428,195500,1.4498,1.4498,1.4498,1.4498
USDCAD,20030428,195600,1.4497,1.4500,1.4497,1.4500
USDCAD,20030428,195900,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,200000,1.4501,1.4501,1.4501,1.4501
USDCAD,20030428,200100,1.4502,1.4503,1.4502,1.4503
USDCAD,20030428,200200,1.4502,1.4502,1.4500,1.4501
USDCAD,20030428,200300,1.4500,1.4500,1.4500,1.4500
USDCAD,20030428,200400,1.4501,1.4501,1.4501,1.4501
USDCAD,20030428,200500,1.4502,1.4502,1.4501,1.4501
USDCAD,20030428,200700,1.4501,1.4501,1.4501,1.4501
USDCAD,20030428,200800,1.4502,1.4502,1.4502,1.4502
USDCAD,20030428,201200,1.4501,1.4501,1.4500,1.4500
USDCAD,20030428,201400,1.4499,1.4500,1.4499,1.4500
USDCAD,20030428,201500,1.4499,1.4499,1.4497,1.4497
USDCAD,20030428,201600,1.4498,1.4498,1.4497,1.4497
USDCAD,20030428,201800,1.4498,1.4498,1.4498,1.4498
USDCAD,20030428,201900,1.4499,1.4500,1.4499,1.4500
USDCAD,20030428,202100,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,202300,1.4500,1.4500,1.4499,1.4499
USDCAD,20030428,202500,1.4500,1.4501,1.4499,1.4501
USDCAD,20030428,202600,1.4500,1.4500,1.4500,1.4500
USDCAD,20030428,202700,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,202900,1.4500,1.4500,1.4500,1.4500
USDCAD,20030428,203000,1.4499,1.4499,1.4498,1.4498
USDCAD,20030428,203100,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,203200,1.4497,1.4498,1.4497,1.4498
USDCAD,20030428,203300,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,203400,1.4501,1.4501,1.4500,1.4500
USDCAD,20030428,203600,1.4501,1.4501,1.4501,1.4501
USDCAD,20030428,203800,1.4502,1.4502,1.4502,1.4502
USDCAD,20030428,204000,1.4503,1.4504,1.4503,1.4504
USDCAD,20030428,204100,1.4503,1.4504,1.4503,1.4504
USDCAD,20030428,204600,1.4504,1.4505,1.4504,1.4505
USDCAD,20030428,204700,1.4504,1.4504,1.4504,1.4504
USDCAD,20030428,205200,1.4504,1.4504,1.4504,1.4504
USDCAD,20030428,205400,1.4503,1.4505,1.4503,1.4505
USDCAD,20030428,205800,1.4504,1.4504,1.4502,1.4503
USDCAD,20030428,205900,1.4504,1.4505,1.4504,1.4505
USDCAD,20030428,210000,1.4504,1.4504,1.4504,1.4504
USDCAD,20030428,210100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030428,210200,1.4504,1.4504,1.4504,1.4504
USDCAD,20030428,210600,1.4503,1.4503,1.4501,1.4501
USDCAD,20030428,210800,1.4500,1.4500,1.4500,1.4500
USDCAD,20030428,211100,1.4499,1.4499,1.4498,1.4498
USDCAD,20030428,211200,1.4497,1.4497,1.4496,1.4496
USDCAD,20030428,211300,1.4497,1.4497,1.4496,1.4496
USDCAD,20030428,211400,1.4495,1.4495,1.4495,1.4495
USDCAD,20030428,211500,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,212000,1.4496,1.4496,1.4494,1.4494
USDCAD,20030428,212300,1.4495,1.4495,1.4494,1.4494
USDCAD,20030428,212700,1.4495,1.4495,1.4495,1.4495
USDCAD,20030428,212800,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,212900,1.4497,1.4497,1.4497,1.4497
USDCAD,20030428,213000,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,213100,1.4497,1.4500,1.4497,1.4499
USDCAD,20030428,213600,1.4499,1.4499,1.4499,1.4499
USDCAD,20030428,213800,1.4498,1.4498,1.4497,1.4497
USDCAD,20030428,214100,1.4496,1.4496,1.4496,1.4496
USDCAD,20030428,214600,1.4495,1.4495,1.4492,1.4492
USDCAD,20030428,214700,1.4491,1.4491,1.4491,1.4491
USDCAD,20030428,215100,1.4490,1.4490,1.4490,1.4490
USDCAD,20030428,215200,1.4489,1.4489,1.4488,1.4488
USDCAD,20030428,215300,1.4487,1.4487,1.4487,1.4487
USDCAD,20030428,215500,1.4489,1.4489,1.4485,1.4485
USDCAD,20030428,215600,1.4484,1.4484,1.4482,1.4483
USDCAD,20030428,215800,1.4484,1.4484,1.4483,1.4483
USDCAD,20030428,215900,1.4482,1.4482,1.4478,1.4479
USDCAD,20030428,220000,1.4480,1.4480,1.4480,1.4480
USDCAD,20030428,220500,1.4480,1.4480,1.4480,1.4480
USDCAD,20030428,220800,1.4479,1.4479,1.4476,1.4476
USDCAD,20030428,220900,1.4475,1.4475,1.4473,1.4473
USDCAD,20030428,221000,1.4474,1.4474,1.4471,1.4471
USDCAD,20030428,221100,1.4470,1.4473,1.4470,1.4473
USDCAD,20030428,221400,1.4472,1.4472,1.4471,1.4471
USDCAD,20030428,221500,1.4472,1.4473,1.4471,1.4473
USDCAD,20030428,221700,1.4472,1.4472,1.4472,1.4472
USDCAD,20030428,222200,1.4472,1.4472,1.4472,1.4472
USDCAD,20030428,222300,1.4471,1.4472,1.4471,1.4471
USDCAD,20030428,222400,1.4472,1.4472,1.4471,1.4471
USDCAD,20030428,222700,1.4470,1.4470,1.4466,1.4466
USDCAD,20030428,222800,1.4467,1.4468,1.4467,1.4468
USDCAD,20030428,223100,1.4467,1.4468,1.4467,1.4468
USDCAD,20030428,223200,1.4469,1.4470,1.4469,1.4470
USDCAD,20030428,223300,1.4471,1.4472,1.4471,1.4472
USDCAD,20030428,223500,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,223600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030428,223800,1.4475,1.4475,1.4473,1.4473
USDCAD,20030428,224300,1.4472,1.4472,1.4471,1.4471
USDCAD,20030428,224600,1.4472,1.4473,1.4472,1.4473
USDCAD,20030428,225100,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,225600,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,230100,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,230600,1.4473,1.4473,1.4473,1.4473
USDCAD,20030428,231000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030428,231500,1.4474,1.4475,1.4474,1.4475
USDCAD,20030428,231600,1.4476,1.4477,1.4476,1.4477
USDCAD,20030428,231700,1.4476,1.4476,1.4476,1.4476
USDCAD,20030428,231800,1.4477,1.4478,1.4477,1.4478
USDCAD,20030428,231900,1.4479,1.4480,1.4478,1.4479
USDCAD,20030428,232000,1.4480,1.4480,1.4480,1.4480
USDCAD,20030428,232200,1.4481,1.4481,1.4480,1.4480
USDCAD,20030428,232500,1.4479,1.4480,1.4479,1.4480
USDCAD,20030428,232600,1.4479,1.4479,1.4478,1.4478
USDCAD,20030428,232900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030428,233400,1.4477,1.4477,1.4477,1.4477
USDCAD,20030428,233900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030428,234300,1.4476,1.4476,1.4476,1.4476
USDCAD,20030428,234500,1.4477,1.4477,1.4477,1.4477
USDCAD,20030428,234700,1.4476,1.4476,1.4475,1.4475
USDCAD,20030428,235200,1.4475,1.4475,1.4475,1.4475
USDCAD,20030428,235500,1.4474,1.4477,1.4474,1.4477
USDCAD,20030428,235600,1.4476,1.4476,1.4476,1.4476
EURCAD,20030428,000600,1.5961,1.5961,1.5961,1.5961
EURCAD,20030428,000700,1.5960,1.5960,1.5960,1.5960
EURCAD,20030428,000800,1.5959,1.5959,1.5958,1.5959
EURCAD,20030428,000900,1.5960,1.5963,1.5960,1.5963
EURCAD,20030428,001000,1.5964,1.5966,1.5964,1.5966
EURCAD,20030428,001100,1.5967,1.5967,1.5966,1.5966
EURCAD,20030428,001400,1.5967,1.5968,1.5967,1.5968
EURCAD,20030428,001500,1.5969,1.5969,1.5969,1.5969
EURCAD,20030428,001700,1.5970,1.5970,1.5970,1.5970
EURCAD,20030428,002100,1.5969,1.5969,1.5969,1.5969
EURCAD,20030428,002200,1.5968,1.5968,1.5968,1.5968
EURCAD,20030428,002300,1.5969,1.5969,1.5969,1.5969
EURCAD,20030428,002700,1.5968,1.5968,1.5968,1.5968
EURCAD,20030428,002900,1.5967,1.5967,1.5967,1.5967
EURCAD,20030428,003100,1.5966,1.5966,1.5966,1.5966
EURCAD,20030428,003200,1.5965,1.5965,1.5964,1.5964
EURCAD,20030428,003300,1.5963,1.5963,1.5961,1.5961
EURCAD,20030428,003400,1.5960,1.5960,1.5960,1.5960
EURCAD,20030428,003600,1.5961,1.5961,1.5960,1.5960
EURCAD,20030428,003700,1.5959,1.5959,1.5959,1.5959
EURCAD,20030428,004100,1.5958,1.5959,1.5958,1.5959
EURCAD,20030428,004200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030428,004400,1.5959,1.5960,1.5959,1.5960
EURCAD,20030428,004500,1.5961,1.5961,1.5961,1.5961
EURCAD,20030428,004800,1.5960,1.5960,1.5960,1.5960
EURCAD,20030428,005100,1.5959,1.5959,1.5956,1.5956
EURCAD,20030428,005300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030428,005600,1.5956,1.5956,1.5956,1.5956
EURCAD,20030428,005700,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,010000,1.5956,1.5956,1.5956,1.5956
EURCAD,20030428,010100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,010200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030428,010700,1.5958,1.5960,1.5958,1.5960
EURCAD,20030428,011100,1.5961,1.5961,1.5960,1.5960
EURCAD,20030428,011200,1.5959,1.5959,1.5959,1.5959
EURCAD,20030428,011300,1.5960,1.5960,1.5959,1.5959
EURCAD,20030428,011400,1.5958,1.5958,1.5958,1.5958
EURCAD,20030428,011800,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,012000,1.5958,1.5958,1.5957,1.5957
EURCAD,20030428,012100,1.5958,1.5961,1.5958,1.5961
EURCAD,20030428,012400,1.5960,1.5960,1.5960,1.5960
EURCAD,20030428,012500,1.5959,1.5959,1.5959,1.5959
EURCAD,20030428,012700,1.5960,1.5961,1.5960,1.5961
EURCAD,20030428,013000,1.5960,1.5960,1.5960,1.5960
EURCAD,20030428,013200,1.5961,1.5961,1.5961,1.5961
EURCAD,20030428,013700,1.5961,1.5961,1.5961,1.5961
EURCAD,20030428,014000,1.5960,1.5960,1.5960,1.5960
EURCAD,20030428,014200,1.5959,1.5959,1.5959,1.5959
EURCAD,20030428,014400,1.5958,1.5958,1.5958,1.5958
EURCAD,20030428,014600,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,014900,1.5956,1.5956,1.5956,1.5956
EURCAD,20030428,015100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,015200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030428,015500,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,015700,1.5958,1.5960,1.5958,1.5960
EURCAD,20030428,015800,1.5961,1.5966,1.5961,1.5966
EURCAD,20030428,015900,1.5965,1.5965,1.5965,1.5965
EURCAD,20030428,020000,1.5966,1.5966,1.5966,1.5966
EURCAD,20030428,020100,1.5965,1.5966,1.5963,1.5965
EURCAD,20030428,020200,1.5964,1.5965,1.5964,1.5965
EURCAD,20030428,020300,1.5966,1.5968,1.5966,1.5967
EURCAD,20030428,020400,1.5966,1.5967,1.5966,1.5967
EURCAD,20030428,020500,1.5968,1.5972,1.5968,1.5972
EURCAD,20030428,020600,1.5971,1.5971,1.5971,1.5971
EURCAD,20030428,020700,1.5972,1.5973,1.5972,1.5973
EURCAD,20030428,020900,1.5972,1.5972,1.5968,1.5968
EURCAD,20030428,021000,1.5966,1.5968,1.5966,1.5968
EURCAD,20030428,021100,1.5969,1.5971,1.5969,1.5971
EURCAD,20030428,021200,1.5970,1.5976,1.5970,1.5976
EURCAD,20030428,021300,1.5975,1.5975,1.5972,1.5972
EURCAD,20030428,021400,1.5971,1.5971,1.5969,1.5969
EURCAD,20030428,021500,1.5968,1.5995,1.5968,1.5995
EURCAD,20030428,021600,1.5999,1.6001,1.5995,1.5995
EURCAD,20030428,021700,1.5994,1.5994,1.5992,1.5992
EURCAD,20030428,021800,1.5991,1.5991,1.5987,1.5987
EURCAD,20030428,021900,1.5986,1.5986,1.5979,1.5979
EURCAD,20030428,022000,1.5980,1.5986,1.5980,1.5986
EURCAD,20030428,022100,1.5985,1.5985,1.5984,1.5984
EURCAD,20030428,022200,1.5983,1.5983,1.5976,1.5976
EURCAD,20030428,022300,1.5977,1.5981,1.5977,1.5981
EURCAD,20030428,022400,1.5982,1.5983,1.5982,1.5983
EURCAD,20030428,022500,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,022600,1.5981,1.5984,1.5981,1.5984
EURCAD,20030428,022700,1.5985,1.5987,1.5985,1.5987
EURCAD,20030428,022800,1.5986,1.5986,1.5984,1.5984
EURCAD,20030428,022900,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,023000,1.5984,1.5985,1.5984,1.5985
EURCAD,20030428,023100,1.5984,1.5984,1.5983,1.5983
EURCAD,20030428,023200,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,023300,1.5981,1.5981,1.5980,1.5980
EURCAD,20030428,023500,1.5979,1.5979,1.5978,1.5978
EURCAD,20030428,023600,1.5977,1.5977,1.5977,1.5977
EURCAD,20030428,023700,1.5976,1.5977,1.5976,1.5977
EURCAD,20030428,023800,1.5976,1.5976,1.5976,1.5976
EURCAD,20030428,023900,1.5977,1.5978,1.5977,1.5978
EURCAD,20030428,024100,1.5979,1.5979,1.5979,1.5979
EURCAD,20030428,024200,1.5978,1.5978,1.5978,1.5978
EURCAD,20030428,024300,1.5979,1.5983,1.5979,1.5983
EURCAD,20030428,024400,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,024500,1.5983,1.5983,1.5982,1.5982
EURCAD,20030428,024600,1.5983,1.5983,1.5981,1.5981
EURCAD,20030428,024700,1.5982,1.5982,1.5980,1.5980
EURCAD,20030428,024800,1.5981,1.5982,1.5981,1.5982
EURCAD,20030428,024900,1.5983,1.5983,1.5981,1.5981
EURCAD,20030428,025000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,025100,1.5983,1.5984,1.5983,1.5984
EURCAD,20030428,025200,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,025300,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,025500,1.5983,1.5984,1.5983,1.5984
EURCAD,20030428,025600,1.5985,1.5987,1.5985,1.5987
EURCAD,20030428,025700,1.5988,1.5989,1.5988,1.5989
EURCAD,20030428,025800,1.5988,1.5988,1.5984,1.5984
EURCAD,20030428,025900,1.5983,1.5983,1.5981,1.5981
EURCAD,20030428,030000,1.5982,1.5983,1.5982,1.5983
EURCAD,20030428,030100,1.5982,1.5984,1.5982,1.5983
EURCAD,20030428,030200,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,030300,1.5981,1.5981,1.5980,1.5980
EURCAD,20030428,030400,1.5979,1.5979,1.5978,1.5978
EURCAD,20030428,030500,1.5977,1.5977,1.5977,1.5977
EURCAD,20030428,030600,1.5976,1.5976,1.5972,1.5972
EURCAD,20030428,030700,1.5973,1.5973,1.5972,1.5972
EURCAD,20030428,030800,1.5973,1.5973,1.5973,1.5973
EURCAD,20030428,030900,1.5972,1.5972,1.5972,1.5972
EURCAD,20030428,031100,1.5971,1.5971,1.5971,1.5971
EURCAD,20030428,031200,1.5970,1.5970,1.5964,1.5964
EURCAD,20030428,031300,1.5963,1.5965,1.5963,1.5965
EURCAD,20030428,031400,1.5966,1.5969,1.5966,1.5968
EURCAD,20030428,031500,1.5969,1.5970,1.5969,1.5969
EURCAD,20030428,031600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030428,031900,1.5969,1.5970,1.5969,1.5970
EURCAD,20030428,032000,1.5971,1.5974,1.5971,1.5974
EURCAD,20030428,032100,1.5975,1.5979,1.5975,1.5979
EURCAD,20030428,032600,1.5978,1.5978,1.5977,1.5977
EURCAD,20030428,032800,1.5978,1.5978,1.5977,1.5977
EURCAD,20030428,032900,1.5978,1.5980,1.5978,1.5980
EURCAD,20030428,033000,1.5981,1.5982,1.5981,1.5982
EURCAD,20030428,033100,1.5983,1.5984,1.5983,1.5984
EURCAD,20030428,033200,1.5985,1.5986,1.5985,1.5986
EURCAD,20030428,033300,1.5985,1.5985,1.5983,1.5983
EURCAD,20030428,033400,1.5982,1.5982,1.5981,1.5982
EURCAD,20030428,033500,1.5983,1.5985,1.5983,1.5985
EURCAD,20030428,033600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030428,033700,1.5985,1.5985,1.5984,1.5984
EURCAD,20030428,034200,1.5985,1.5986,1.5985,1.5986
EURCAD,20030428,034400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,034500,1.5986,1.5986,1.5986,1.5986
EURCAD,20030428,034900,1.5987,1.5987,1.5986,1.5986
EURCAD,20030428,035200,1.5985,1.5985,1.5984,1.5984
EURCAD,20030428,035600,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,035700,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,035800,1.5983,1.5986,1.5983,1.5986
EURCAD,20030428,035900,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,040000,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,040100,1.5985,1.5987,1.5985,1.5987
EURCAD,20030428,040200,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,040300,1.5989,1.5989,1.5989,1.5989
EURCAD,20030428,040400,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,040600,1.5989,1.5989,1.5989,1.5989
EURCAD,20030428,040800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030428,040900,1.5991,1.5991,1.5991,1.5991
EURCAD,20030428,041100,1.5992,1.5992,1.5992,1.5992
EURCAD,20030428,041300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030428,041700,1.5994,1.5994,1.5992,1.5992
EURCAD,20030428,041800,1.5991,1.5991,1.5990,1.5990
EURCAD,20030428,042100,1.5991,1.5991,1.5991,1.5991
EURCAD,20030428,042200,1.5992,1.5993,1.5992,1.5992
EURCAD,20030428,042300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030428,042400,1.5990,1.5990,1.5986,1.5986
EURCAD,20030428,042500,1.5985,1.5985,1.5984,1.5985
EURCAD,20030428,042600,1.5986,1.5990,1.5986,1.5989
EURCAD,20030428,042700,1.5988,1.5988,1.5987,1.5987
EURCAD,20030428,042800,1.5986,1.5986,1.5986,1.5986
EURCAD,20030428,043000,1.5987,1.5987,1.5986,1.5986
EURCAD,20030428,043100,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,043200,1.5986,1.5987,1.5986,1.5987
EURCAD,20030428,043300,1.5988,1.5992,1.5988,1.5992
EURCAD,20030428,043400,1.5991,1.5991,1.5988,1.5988
EURCAD,20030428,043500,1.5987,1.5987,1.5986,1.5986
EURCAD,20030428,043600,1.5987,1.5988,1.5987,1.5987
EURCAD,20030428,043800,1.5986,1.5986,1.5984,1.5984
EURCAD,20030428,043900,1.5985,1.5986,1.5983,1.5983
EURCAD,20030428,044000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,044100,1.5981,1.5985,1.5981,1.5985
EURCAD,20030428,044200,1.5986,1.5987,1.5986,1.5986
EURCAD,20030428,044300,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,044600,1.5986,1.5987,1.5986,1.5987
EURCAD,20030428,044700,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,044800,1.5989,1.5990,1.5988,1.5990
EURCAD,20030428,044900,1.5991,1.5991,1.5990,1.5991
EURCAD,20030428,045000,1.5992,1.5993,1.5992,1.5993
EURCAD,20030428,045200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030428,045400,1.5991,1.5991,1.5990,1.5990
EURCAD,20030428,045500,1.5989,1.5989,1.5989,1.5989
EURCAD,20030428,045600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,045700,1.5987,1.5987,1.5986,1.5986
EURCAD,20030428,045800,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,045900,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,050000,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,050200,1.5982,1.5982,1.5979,1.5979
EURCAD,20030428,050300,1.5978,1.5978,1.5974,1.5974
EURCAD,20030428,050400,1.5973,1.5974,1.5973,1.5973
EURCAD,20030428,050500,1.5974,1.5976,1.5974,1.5976
EURCAD,20030428,050600,1.5975,1.5977,1.5975,1.5977
EURCAD,20030428,050700,1.5978,1.5978,1.5978,1.5978
EURCAD,20030428,050800,1.5977,1.5978,1.5977,1.5978
EURCAD,20030428,050900,1.5979,1.5980,1.5979,1.5980
EURCAD,20030428,051100,1.5981,1.5981,1.5981,1.5981
EURCAD,20030428,051200,1.5980,1.5980,1.5980,1.5980
EURCAD,20030428,051400,1.5981,1.5984,1.5981,1.5984
EURCAD,20030428,051900,1.5984,1.5984,1.5983,1.5983
EURCAD,20030428,052000,1.5982,1.5982,1.5981,1.5981
EURCAD,20030428,052400,1.5980,1.5980,1.5980,1.5980
EURCAD,20030428,052500,1.5979,1.5980,1.5979,1.5980
EURCAD,20030428,052600,1.5981,1.5981,1.5981,1.5981
EURCAD,20030428,052800,1.5980,1.5981,1.5980,1.5981
EURCAD,20030428,053000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,053100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,053600,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,053900,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,054100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,054200,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,054300,1.5981,1.5981,1.5981,1.5981
EURCAD,20030428,054500,1.5982,1.5983,1.5982,1.5983
EURCAD,20030428,054600,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,054800,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,054900,1.5984,1.5987,1.5984,1.5987
EURCAD,20030428,055000,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,055100,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,055200,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,055300,1.5989,1.5989,1.5989,1.5989
EURCAD,20030428,055800,1.5988,1.5988,1.5987,1.5987
EURCAD,20030428,055900,1.5986,1.5986,1.5982,1.5982
EURCAD,20030428,060000,1.5983,1.5983,1.5981,1.5981
EURCAD,20030428,060100,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,060200,1.5983,1.5984,1.5983,1.5984
EURCAD,20030428,060300,1.5983,1.5983,1.5982,1.5982
EURCAD,20030428,060600,1.5983,1.5986,1.5983,1.5986
EURCAD,20030428,060700,1.5987,1.5988,1.5987,1.5988
EURCAD,20030428,060800,1.5987,1.5987,1.5986,1.5986
EURCAD,20030428,061000,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,061400,1.5986,1.5986,1.5986,1.5986
EURCAD,20030428,061500,1.5987,1.5989,1.5987,1.5988
EURCAD,20030428,061600,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,061700,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,061800,1.5987,1.5987,1.5986,1.5986
EURCAD,20030428,062200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,062300,1.5988,1.5989,1.5987,1.5987
EURCAD,20030428,062400,1.5986,1.5986,1.5986,1.5986
EURCAD,20030428,062600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,063000,1.5986,1.5987,1.5986,1.5987
EURCAD,20030428,063300,1.5986,1.5986,1.5985,1.5985
EURCAD,20030428,063400,1.5986,1.5986,1.5986,1.5986
EURCAD,20030428,063500,1.5987,1.5987,1.5984,1.5984
EURCAD,20030428,063600,1.5983,1.5983,1.5982,1.5982
EURCAD,20030428,063700,1.5981,1.5981,1.5981,1.5981
EURCAD,20030428,063800,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,064100,1.5981,1.5981,1.5980,1.5980
EURCAD,20030428,064200,1.5981,1.5982,1.5981,1.5982
EURCAD,20030428,064300,1.5981,1.5981,1.5981,1.5981
EURCAD,20030428,064500,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,064600,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,065100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,065200,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,065400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,065500,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,065600,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,065800,1.5982,1.5982,1.5982,1.5982
EURCAD,20030428,065900,1.5981,1.5981,1.5980,1.5980
EURCAD,20030428,070000,1.5979,1.5979,1.5977,1.5977
EURCAD,20030428,070100,1.5976,1.5976,1.5975,1.5976
EURCAD,20030428,070200,1.5977,1.5980,1.5977,1.5980
EURCAD,20030428,070300,1.5979,1.5980,1.5979,1.5980
EURCAD,20030428,070400,1.5979,1.5979,1.5979,1.5979
EURCAD,20030428,070500,1.5980,1.5982,1.5980,1.5982
EURCAD,20030428,070600,1.5983,1.5984,1.5983,1.5984
EURCAD,20030428,070800,1.5985,1.5987,1.5985,1.5987
EURCAD,20030428,070900,1.5988,1.5989,1.5988,1.5989
EURCAD,20030428,071000,1.5988,1.5989,1.5988,1.5989
EURCAD,20030428,071100,1.5990,1.5991,1.5990,1.5991
EURCAD,20030428,071200,1.5990,1.5990,1.5990,1.5990
EURCAD,20030428,071500,1.5991,1.5992,1.5991,1.5992
EURCAD,20030428,071700,1.5991,1.5991,1.5991,1.5991
EURCAD,20030428,071800,1.5993,1.5994,1.5993,1.5994
EURCAD,20030428,071900,1.5993,1.5993,1.5993,1.5993
EURCAD,20030428,072000,1.5992,1.5992,1.5992,1.5992
EURCAD,20030428,072100,1.5993,1.5993,1.5993,1.5993
EURCAD,20030428,072200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030428,072400,1.5993,1.5995,1.5993,1.5995
EURCAD,20030428,072700,1.5994,1.5994,1.5994,1.5994
EURCAD,20030428,072800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030428,072900,1.5992,1.5992,1.5992,1.5992
EURCAD,20030428,073000,1.5993,1.5993,1.5990,1.5990
EURCAD,20030428,073100,1.5989,1.5989,1.5988,1.5988
EURCAD,20030428,073200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,073500,1.5986,1.5986,1.5983,1.5983
EURCAD,20030428,073700,1.5982,1.5983,1.5982,1.5983
EURCAD,20030428,073900,1.5982,1.5983,1.5982,1.5983
EURCAD,20030428,074000,1.5984,1.5984,1.5984,1.5984
EURCAD,20030428,074100,1.5985,1.5985,1.5985,1.5985
EURCAD,20030428,074200,1.5986,1.5987,1.5986,1.5987
EURCAD,20030428,074300,1.5988,1.5988,1.5988,1.5988
EURCAD,20030428,074400,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,074900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,075100,1.5988,1.5991,1.5988,1.5991
EURCAD,20030428,075400,1.5990,1.5990,1.5990,1.5990
EURCAD,20030428,075500,1.5989,1.5989,1.5989,1.5989
EURCAD,20030428,075600,1.5990,1.5993,1.5990,1.5993
EURCAD,20030428,075700,1.5994,1.5996,1.5994,1.5996
EURCAD,20030428,075800,1.5997,1.6001,1.5997,1.6001
EURCAD,20030428,075900,1.6000,1.6000,1.5996,1.5998
EURCAD,20030428,080000,1.5999,1.6002,1.5999,1.6002
EURCAD,20030428,080100,1.6003,1.6003,1.6003,1.6003
EURCAD,20030428,080400,1.6002,1.6003,1.6002,1.6003
EURCAD,20030428,080500,1.6004,1.6006,1.6004,1.6006
EURCAD,20030428,080600,1.6005,1.6005,1.6005,1.6005
EURCAD,20030428,080700,1.6004,1.6004,1.6001,1.6001
EURCAD,20030428,080800,1.6000,1.6000,1.5996,1.5996
EURCAD,20030428,080900,1.5995,1.5997,1.5995,1.5997
EURCAD,20030428,081000,1.5996,1.5996,1.5995,1.5995
EURCAD,20030428,081100,1.5994,1.5994,1.5993,1.5993
EURCAD,20030428,081200,1.5992,1.5993,1.5992,1.5993
EURCAD,20030428,081500,1.5994,1.5994,1.5994,1.5994
EURCAD,20030428,081600,1.5995,1.5997,1.5995,1.5997
EURCAD,20030428,081700,1.5998,1.6004,1.5998,1.6004
EURCAD,20030428,081800,1.6005,1.6005,1.6002,1.6005
EURCAD,20030428,081900,1.6006,1.6007,1.6006,1.6007
EURCAD,20030428,082000,1.6006,1.6013,1.6005,1.6013
EURCAD,20030428,082100,1.6014,1.6017,1.6013,1.6017
EURCAD,20030428,082200,1.6016,1.6016,1.6014,1.6014
EURCAD,20030428,082300,1.6013,1.6013,1.6008,1.6008
EURCAD,20030428,082400,1.6009,1.6009,1.6009,1.6009
EURCAD,20030428,082500,1.6010,1.6010,1.6009,1.6009
EURCAD,20030428,082600,1.6008,1.6008,1.6003,1.6004
EURCAD,20030428,082700,1.6005,1.6005,1.6005,1.6005
EURCAD,20030428,082800,1.6006,1.6010,1.6006,1.6010
EURCAD,20030428,082900,1.6011,1.6013,1.6011,1.6013
EURCAD,20030428,083000,1.6012,1.6013,1.6012,1.6012
EURCAD,20030428,083100,1.6013,1.6013,1.6005,1.6005
EURCAD,20030428,083200,1.6004,1.6004,1.5999,1.6001
EURCAD,20030428,083300,1.6002,1.6008,1.6002,1.6006
EURCAD,20030428,083400,1.6005,1.6005,1.6000,1.6001
EURCAD,20030428,083500,1.5998,1.5998,1.5997,1.5997
EURCAD,20030428,083600,1.5996,1.5996,1.5993,1.5994
EURCAD,20030428,083700,1.5995,1.5996,1.5993,1.5995
EURCAD,20030428,083800,1.5996,1.5998,1.5996,1.5997
EURCAD,20030428,083900,1.5996,1.5996,1.5992,1.5992
EURCAD,20030428,084000,1.5991,1.5991,1.5990,1.5991
EURCAD,20030428,084100,1.5990,1.5990,1.5988,1.5988
EURCAD,20030428,084200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030428,084300,1.5986,1.5986,1.5982,1.5982
EURCAD,20030428,084400,1.5981,1.5982,1.5980,1.5982
EURCAD,20030428,084500,1.5983,1.5985,1.5982,1.5982
EURCAD,20030428,084600,1.5981,1.5985,1.5981,1.5983
EURCAD,20030428,084700,1.5982,1.5982,1.5980,1.5980
EURCAD,20030428,084800,1.5981,1.5981,1.5981,1.5981
EURCAD,20030428,084900,1.5982,1.5985,1.5982,1.5985
EURCAD,20030428,085000,1.5987,1.5990,1.5987,1.5990
EURCAD,20030428,085100,1.5989,1.5989,1.5986,1.5986
EURCAD,20030428,085200,1.5987,1.5988,1.5987,1.5988
EURCAD,20030428,085300,1.5989,1.5989,1.5989,1.5989
EURCAD,20030428,085400,1.5990,1.5993,1.5990,1.5993
EURCAD,20030428,085500,1.5994,1.5994,1.5992,1.5992
EURCAD,20030428,085600,1.5991,1.5991,1.5986,1.5988
EURCAD,20030428,085700,1.5987,1.5993,1.5987,1.5993
EURCAD,20030428,085800,1.5992,1.5993,1.5992,1.5993
EURCAD,20030428,085900,1.5992,1.5992,1.5989,1.5989
EURCAD,20030428,090000,1.5988,1.5988,1.5986,1.5987
EURCAD,20030428,090100,1.5986,1.5986,1.5984,1.5984
EURCAD,20030428,090200,1.5983,1.5983,1.5983,1.5983
EURCAD,20030428,090400,1.5984,1.5985,1.5984,1.5985
EURCAD,20030428,090500,1.5986,1.5987,1.5986,1.5987
EURCAD,20030428,090700,1.5986,1.5986,1.5980,1.5980
EURCAD,20030428,090800,1.5979,1.5979,1.5979,1.5979
EURCAD,20030428,090900,1.5978,1.5978,1.5976,1.5976
EURCAD,20030428,091000,1.5975,1.5975,1.5970,1.5970
EURCAD,20030428,091100,1.5971,1.5975,1.5971,1.5975
EURCAD,20030428,091200,1.5974,1.5975,1.5972,1.5972
EURCAD,20030428,091300,1.5971,1.5971,1.5970,1.5970
EURCAD,20030428,091400,1.5969,1.5971,1.5968,1.5971
EURCAD,20030428,091500,1.5972,1.5973,1.5972,1.5973
EURCAD,20030428,091600,1.5972,1.5972,1.5971,1.5971
EURCAD,20030428,091700,1.5970,1.5970,1.5967,1.5969
EURCAD,20030428,091800,1.5970,1.5970,1.5967,1.5968
EURCAD,20030428,091900,1.5969,1.5971,1.5969,1.5971
EURCAD,20030428,092100,1.5970,1.5970,1.5964,1.5964
EURCAD,20030428,092200,1.5965,1.5965,1.5964,1.5964
EURCAD,20030428,092300,1.5965,1.5965,1.5964,1.5964
EURCAD,20030428,092400,1.5965,1.5969,1.5965,1.5969
EURCAD,20030428,092500,1.5968,1.5968,1.5967,1.5967
EURCAD,20030428,092700,1.5966,1.5966,1.5963,1.5963
EURCAD,20030428,092800,1.5964,1.5969,1.5964,1.5969
EURCAD,20030428,092900,1.5968,1.5968,1.5968,1.5968
EURCAD,20030428,093000,1.5969,1.5970,1.5968,1.5968
EURCAD,20030428,093100,1.5967,1.5967,1.5963,1.5963
EURCAD,20030428,093200,1.5962,1.5962,1.5955,1.5955
EURCAD,20030428,093300,1.5954,1.5957,1.5954,1.5957
EURCAD,20030428,093400,1.5958,1.5958,1.5956,1.5956
EURCAD,20030428,093500,1.5955,1.5957,1.5954,1.5955
EURCAD,20030428,093600,1.5954,1.5955,1.5953,1.5955
EURCAD,20030428,093700,1.5956,1.5957,1.5956,1.5957
EURCAD,20030428,093900,1.5958,1.5960,1.5958,1.5960
EURCAD,20030428,094000,1.5959,1.5959,1.5958,1.5959
EURCAD,20030428,094100,1.5958,1.5958,1.5957,1.5957
EURCAD,20030428,094200,1.5956,1.5956,1.5954,1.5954
EURCAD,20030428,094300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030428,094400,1.5954,1.5954,1.5951,1.5951
EURCAD,20030428,094500,1.5950,1.5950,1.5947,1.5950
EURCAD,20030428,094600,1.5949,1.5952,1.5949,1.5952
EURCAD,20030428,094700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030428,094800,1.5951,1.5952,1.5951,1.5952
EURCAD,20030428,094900,1.5951,1.5951,1.5951,1.5951
EURCAD,20030428,095100,1.5950,1.5952,1.5950,1.5952
EURCAD,20030428,095200,1.5953,1.5955,1.5953,1.5954
EURCAD,20030428,095300,1.5953,1.5957,1.5952,1.5957
EURCAD,20030428,095400,1.5958,1.5959,1.5958,1.5959
EURCAD,20030428,095500,1.5960,1.5961,1.5960,1.5960
EURCAD,20030428,095600,1.5958,1.5958,1.5956,1.5958
EURCAD,20030428,095700,1.5959,1.5959,1.5958,1.5958
EURCAD,20030428,095800,1.5957,1.5957,1.5956,1.5956
EURCAD,20030428,095900,1.5955,1.5955,1.5955,1.5955
EURCAD,20030428,100000,1.5954,1.5954,1.5951,1.5951
EURCAD,20030428,100100,1.5947,1.5947,1.5935,1.5938
EURCAD,20030428,100200,1.5939,1.5942,1.5938,1.5941
EURCAD,20030428,100300,1.5940,1.5940,1.5934,1.5934
EURCAD,20030428,100400,1.5935,1.5938,1.5935,1.5938
EURCAD,20030428,100500,1.5939,1.5942,1.5938,1.5938
EURCAD,20030428,100600,1.5937,1.5941,1.5937,1.5940
EURCAD,20030428,100700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030428,100800,1.5940,1.5940,1.5936,1.5936
EURCAD,20030428,100900,1.5935,1.5935,1.5928,1.5929
EURCAD,20030428,101000,1.5930,1.5933,1.5928,1.5928
EURCAD,20030428,101100,1.5929,1.5929,1.5927,1.5927
EURCAD,20030428,101200,1.5928,1.5931,1.5928,1.5931
EURCAD,20030428,101300,1.5932,1.5934,1.5932,1.5934
EURCAD,20030428,101400,1.5933,1.5933,1.5929,1.5929
EURCAD,20030428,101500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030428,101600,1.5931,1.5933,1.5931,1.5933
EURCAD,20030428,101700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030428,101800,1.5935,1.5938,1.5935,1.5938
EURCAD,20030428,101900,1.5937,1.5937,1.5935,1.5935
EURCAD,20030428,102000,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,102100,1.5938,1.5938,1.5933,1.5936
EURCAD,20030428,102200,1.5937,1.5938,1.5937,1.5938
EURCAD,20030428,102300,1.5937,1.5937,1.5935,1.5935
EURCAD,20030428,102500,1.5934,1.5936,1.5934,1.5936
EURCAD,20030428,102600,1.5937,1.5940,1.5937,1.5940
EURCAD,20030428,102700,1.5941,1.5944,1.5941,1.5944
EURCAD,20030428,102800,1.5945,1.5947,1.5945,1.5947
EURCAD,20030428,102900,1.5948,1.5948,1.5946,1.5946
EURCAD,20030428,103000,1.5947,1.5947,1.5946,1.5946
EURCAD,20030428,103100,1.5945,1.5945,1.5943,1.5943
EURCAD,20030428,103200,1.5942,1.5942,1.5942,1.5942
EURCAD,20030428,103300,1.5941,1.5941,1.5929,1.5929
EURCAD,20030428,103400,1.5928,1.5930,1.5926,1.5926
EURCAD,20030428,103500,1.5925,1.5925,1.5922,1.5922
EURCAD,20030428,103600,1.5921,1.5921,1.5919,1.5920
EURCAD,20030428,103700,1.5921,1.5923,1.5920,1.5923
EURCAD,20030428,103800,1.5924,1.5925,1.5924,1.5925
EURCAD,20030428,103900,1.5926,1.5928,1.5926,1.5928
EURCAD,20030428,104000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030428,104100,1.5928,1.5928,1.5927,1.5927
EURCAD,20030428,104200,1.5926,1.5926,1.5924,1.5924
EURCAD,20030428,104300,1.5923,1.5923,1.5923,1.5923
EURCAD,20030428,104500,1.5924,1.5924,1.5923,1.5923
EURCAD,20030428,104800,1.5922,1.5922,1.5921,1.5921
EURCAD,20030428,104900,1.5922,1.5924,1.5922,1.5924
EURCAD,20030428,105000,1.5923,1.5923,1.5920,1.5920
EURCAD,20030428,105100,1.5919,1.5919,1.5914,1.5914
EURCAD,20030428,105200,1.5913,1.5914,1.5906,1.5906
EURCAD,20030428,105300,1.5905,1.5906,1.5903,1.5906
EURCAD,20030428,105400,1.5907,1.5908,1.5907,1.5908
EURCAD,20030428,105500,1.5909,1.5909,1.5907,1.5907
EURCAD,20030428,105600,1.5905,1.5910,1.5905,1.5907
EURCAD,20030428,105700,1.5908,1.5910,1.5908,1.5910
EURCAD,20030428,105800,1.5911,1.5914,1.5911,1.5914
EURCAD,20030428,105900,1.5915,1.5915,1.5914,1.5914
EURCAD,20030428,110000,1.5913,1.5913,1.5912,1.5912
EURCAD,20030428,110100,1.5913,1.5913,1.5912,1.5912
EURCAD,20030428,110200,1.5913,1.5918,1.5913,1.5918
EURCAD,20030428,110300,1.5917,1.5917,1.5915,1.5916
EURCAD,20030428,110500,1.5915,1.5915,1.5915,1.5915
EURCAD,20030428,110600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030428,110700,1.5917,1.5920,1.5917,1.5920
EURCAD,20030428,110800,1.5919,1.5920,1.5919,1.5919
EURCAD,20030428,110900,1.5918,1.5918,1.5917,1.5917
EURCAD,20030428,111000,1.5916,1.5917,1.5916,1.5916
EURCAD,20030428,111100,1.5915,1.5917,1.5915,1.5915
EURCAD,20030428,111200,1.5914,1.5915,1.5914,1.5915
EURCAD,20030428,111300,1.5916,1.5916,1.5916,1.5916
EURCAD,20030428,111400,1.5915,1.5915,1.5914,1.5915
EURCAD,20030428,111500,1.5914,1.5915,1.5913,1.5913
EURCAD,20030428,111600,1.5914,1.5914,1.5913,1.5913
EURCAD,20030428,111700,1.5912,1.5912,1.5910,1.5910
EURCAD,20030428,111800,1.5909,1.5909,1.5908,1.5908
EURCAD,20030428,111900,1.5909,1.5914,1.5909,1.5914
EURCAD,20030428,112000,1.5915,1.5916,1.5915,1.5915
EURCAD,20030428,112100,1.5914,1.5917,1.5914,1.5917
EURCAD,20030428,112200,1.5918,1.5919,1.5918,1.5919
EURCAD,20030428,112300,1.5918,1.5918,1.5915,1.5916
EURCAD,20030428,112400,1.5917,1.5918,1.5917,1.5918
EURCAD,20030428,112500,1.5917,1.5917,1.5916,1.5916
EURCAD,20030428,112700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030428,112800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030428,113000,1.5919,1.5920,1.5919,1.5920
EURCAD,20030428,113200,1.5921,1.5921,1.5920,1.5920
EURCAD,20030428,113300,1.5919,1.5921,1.5919,1.5919
EURCAD,20030428,113400,1.5918,1.5921,1.5918,1.5920
EURCAD,20030428,113500,1.5919,1.5925,1.5919,1.5925
EURCAD,20030428,113600,1.5924,1.5925,1.5924,1.5924
EURCAD,20030428,113700,1.5923,1.5924,1.5923,1.5924
EURCAD,20030428,113800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030428,113900,1.5926,1.5928,1.5926,1.5928
EURCAD,20030428,114000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030428,114100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030428,114200,1.5924,1.5927,1.5924,1.5927
EURCAD,20030428,114300,1.5928,1.5930,1.5928,1.5930
EURCAD,20030428,114400,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,114500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030428,114600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,114800,1.5932,1.5936,1.5932,1.5936
EURCAD,20030428,114900,1.5935,1.5935,1.5934,1.5935
EURCAD,20030428,115000,1.5934,1.5935,1.5934,1.5935
EURCAD,20030428,115100,1.5936,1.5938,1.5936,1.5938
EURCAD,20030428,115200,1.5939,1.5940,1.5937,1.5937
EURCAD,20030428,115400,1.5938,1.5943,1.5938,1.5943
EURCAD,20030428,115500,1.5945,1.5946,1.5945,1.5945
EURCAD,20030428,115600,1.5944,1.5944,1.5943,1.5943
EURCAD,20030428,115700,1.5942,1.5942,1.5940,1.5940
EURCAD,20030428,115800,1.5941,1.5942,1.5941,1.5942
EURCAD,20030428,120000,1.5943,1.5943,1.5943,1.5943
EURCAD,20030428,120100,1.5942,1.5942,1.5940,1.5941
EURCAD,20030428,120200,1.5942,1.5943,1.5942,1.5942
EURCAD,20030428,120400,1.5941,1.5948,1.5941,1.5948
EURCAD,20030428,120500,1.5949,1.5949,1.5945,1.5946
EURCAD,20030428,120600,1.5947,1.5949,1.5947,1.5949
EURCAD,20030428,120700,1.5950,1.5950,1.5948,1.5949
EURCAD,20030428,120800,1.5948,1.5948,1.5948,1.5948
EURCAD,20030428,120900,1.5947,1.5947,1.5945,1.5945
EURCAD,20030428,121000,1.5944,1.5944,1.5942,1.5944
EURCAD,20030428,121200,1.5945,1.5946,1.5945,1.5946
EURCAD,20030428,121300,1.5947,1.5947,1.5944,1.5944
EURCAD,20030428,121500,1.5943,1.5943,1.5936,1.5936
EURCAD,20030428,121600,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,121700,1.5935,1.5936,1.5935,1.5936
EURCAD,20030428,121800,1.5937,1.5938,1.5937,1.5938
EURCAD,20030428,121900,1.5937,1.5937,1.5937,1.5937
EURCAD,20030428,122000,1.5936,1.5942,1.5936,1.5942
EURCAD,20030428,122100,1.5944,1.5944,1.5943,1.5944
EURCAD,20030428,122200,1.5945,1.5948,1.5945,1.5946
EURCAD,20030428,122300,1.5945,1.5945,1.5943,1.5943
EURCAD,20030428,122400,1.5944,1.5945,1.5943,1.5943
EURCAD,20030428,122500,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,122800,1.5945,1.5945,1.5945,1.5945
EURCAD,20030428,122900,1.5946,1.5947,1.5946,1.5947
EURCAD,20030428,123000,1.5946,1.5946,1.5940,1.5940
EURCAD,20030428,123100,1.5939,1.5940,1.5939,1.5940
EURCAD,20030428,123200,1.5939,1.5939,1.5937,1.5938
EURCAD,20030428,123300,1.5937,1.5937,1.5937,1.5937
EURCAD,20030428,123400,1.5938,1.5940,1.5938,1.5940
EURCAD,20030428,123500,1.5941,1.5942,1.5941,1.5942
EURCAD,20030428,123600,1.5943,1.5944,1.5943,1.5944
EURCAD,20030428,123700,1.5943,1.5943,1.5943,1.5943
EURCAD,20030428,123900,1.5944,1.5945,1.5944,1.5945
EURCAD,20030428,124000,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,124100,1.5945,1.5945,1.5945,1.5945
EURCAD,20030428,124200,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,124300,1.5943,1.5943,1.5942,1.5942
EURCAD,20030428,124400,1.5941,1.5941,1.5938,1.5938
EURCAD,20030428,124500,1.5937,1.5937,1.5934,1.5936
EURCAD,20030428,124600,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,124700,1.5933,1.5933,1.5932,1.5932
EURCAD,20030428,124800,1.5931,1.5932,1.5931,1.5932
EURCAD,20030428,124900,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,125000,1.5930,1.5930,1.5929,1.5930
EURCAD,20030428,125100,1.5931,1.5933,1.5931,1.5933
EURCAD,20030428,125200,1.5934,1.5934,1.5934,1.5934
EURCAD,20030428,125300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030428,125400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,125500,1.5937,1.5939,1.5937,1.5937
EURCAD,20030428,125600,1.5938,1.5939,1.5938,1.5939
EURCAD,20030428,125700,1.5940,1.5940,1.5940,1.5940
EURCAD,20030428,125800,1.5941,1.5941,1.5941,1.5941
EURCAD,20030428,125900,1.5942,1.5945,1.5942,1.5944
EURCAD,20030428,130000,1.5945,1.5948,1.5945,1.5948
EURCAD,20030428,130100,1.5947,1.5947,1.5945,1.5945
EURCAD,20030428,130200,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,130500,1.5943,1.5943,1.5942,1.5942
EURCAD,20030428,130600,1.5943,1.5944,1.5943,1.5943
EURCAD,20030428,130700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,130900,1.5945,1.5945,1.5944,1.5944
EURCAD,20030428,131000,1.5943,1.5943,1.5941,1.5941
EURCAD,20030428,131100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030428,131200,1.5941,1.5943,1.5941,1.5943
EURCAD,20030428,131500,1.5942,1.5942,1.5940,1.5940
EURCAD,20030428,131600,1.5939,1.5939,1.5935,1.5935
EURCAD,20030428,131700,1.5934,1.5934,1.5933,1.5934
EURCAD,20030428,131800,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,131900,1.5935,1.5935,1.5935,1.5935
EURCAD,20030428,132000,1.5936,1.5938,1.5936,1.5938
EURCAD,20030428,132100,1.5939,1.5940,1.5939,1.5940
EURCAD,20030428,132200,1.5941,1.5941,1.5939,1.5939
EURCAD,20030428,132300,1.5938,1.5938,1.5936,1.5936
EURCAD,20030428,132400,1.5935,1.5937,1.5935,1.5937
EURCAD,20030428,132500,1.5938,1.5939,1.5938,1.5939
EURCAD,20030428,132600,1.5940,1.5941,1.5939,1.5939
EURCAD,20030428,132700,1.5938,1.5938,1.5936,1.5936
EURCAD,20030428,132800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030428,132900,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,133000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,133100,1.5934,1.5936,1.5934,1.5935
EURCAD,20030428,133200,1.5936,1.5938,1.5936,1.5937
EURCAD,20030428,133300,1.5936,1.5936,1.5934,1.5934
EURCAD,20030428,133400,1.5935,1.5935,1.5935,1.5935
EURCAD,20030428,133600,1.5934,1.5934,1.5931,1.5931
EURCAD,20030428,133700,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,133800,1.5932,1.5933,1.5932,1.5933
EURCAD,20030428,133900,1.5934,1.5934,1.5934,1.5934
EURCAD,20030428,134000,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,134200,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,134300,1.5933,1.5933,1.5932,1.5932
EURCAD,20030428,134400,1.5931,1.5934,1.5931,1.5934
EURCAD,20030428,134500,1.5936,1.5936,1.5933,1.5933
EURCAD,20030428,134600,1.5932,1.5932,1.5930,1.5930
EURCAD,20030428,134700,1.5931,1.5934,1.5931,1.5934
EURCAD,20030428,134800,1.5936,1.5936,1.5935,1.5936
EURCAD,20030428,134900,1.5933,1.5933,1.5928,1.5929
EURCAD,20030428,135000,1.5930,1.5932,1.5930,1.5931
EURCAD,20030428,135100,1.5930,1.5930,1.5926,1.5926
EURCAD,20030428,135200,1.5925,1.5925,1.5921,1.5921
EURCAD,20030428,135300,1.5922,1.5923,1.5922,1.5923
EURCAD,20030428,135400,1.5922,1.5922,1.5921,1.5921
EURCAD,20030428,135600,1.5922,1.5923,1.5922,1.5922
EURCAD,20030428,135700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030428,135800,1.5920,1.5920,1.5919,1.5919
EURCAD,20030428,135900,1.5920,1.5921,1.5920,1.5921
EURCAD,20030428,140100,1.5920,1.5922,1.5919,1.5922
EURCAD,20030428,140200,1.5923,1.5926,1.5923,1.5926
EURCAD,20030428,140300,1.5927,1.5927,1.5927,1.5927
EURCAD,20030428,140400,1.5928,1.5931,1.5928,1.5931
EURCAD,20030428,140500,1.5930,1.5933,1.5930,1.5933
EURCAD,20030428,140600,1.5934,1.5937,1.5934,1.5937
EURCAD,20030428,140700,1.5939,1.5943,1.5939,1.5943
EURCAD,20030428,140800,1.5944,1.5950,1.5944,1.5950
EURCAD,20030428,140900,1.5949,1.5950,1.5947,1.5947
EURCAD,20030428,141000,1.5948,1.5950,1.5947,1.5950
EURCAD,20030428,141100,1.5951,1.5955,1.5951,1.5955
EURCAD,20030428,141200,1.5954,1.5954,1.5949,1.5949
EURCAD,20030428,141300,1.5948,1.5949,1.5947,1.5949
EURCAD,20030428,141400,1.5948,1.5948,1.5946,1.5946
EURCAD,20030428,141500,1.5945,1.5947,1.5944,1.5944
EURCAD,20030428,141600,1.5943,1.5943,1.5942,1.5942
EURCAD,20030428,141700,1.5943,1.5944,1.5943,1.5944
EURCAD,20030428,141800,1.5943,1.5945,1.5943,1.5945
EURCAD,20030428,141900,1.5944,1.5944,1.5943,1.5943
EURCAD,20030428,142000,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,142200,1.5943,1.5943,1.5942,1.5943
EURCAD,20030428,142300,1.5944,1.5944,1.5941,1.5941
EURCAD,20030428,142500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030428,142600,1.5939,1.5941,1.5938,1.5940
EURCAD,20030428,142700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030428,142800,1.5942,1.5943,1.5942,1.5943
EURCAD,20030428,142900,1.5944,1.5947,1.5944,1.5947
EURCAD,20030428,143000,1.5948,1.5952,1.5948,1.5952
EURCAD,20030428,143100,1.5953,1.5964,1.5953,1.5964
EURCAD,20030428,143200,1.5965,1.5967,1.5965,1.5966
EURCAD,20030428,143300,1.5967,1.5967,1.5963,1.5963
EURCAD,20030428,143400,1.5962,1.5963,1.5962,1.5963
EURCAD,20030428,143500,1.5962,1.5962,1.5961,1.5962
EURCAD,20030428,143600,1.5961,1.5961,1.5955,1.5955
EURCAD,20030428,143700,1.5954,1.5957,1.5953,1.5957
EURCAD,20030428,143800,1.5956,1.5959,1.5956,1.5958
EURCAD,20030428,143900,1.5959,1.5960,1.5959,1.5959
EURCAD,20030428,144000,1.5958,1.5958,1.5951,1.5951
EURCAD,20030428,144100,1.5950,1.5950,1.5949,1.5949
EURCAD,20030428,144200,1.5950,1.5950,1.5943,1.5943
EURCAD,20030428,144300,1.5942,1.5944,1.5942,1.5942
EURCAD,20030428,144400,1.5941,1.5941,1.5936,1.5936
EURCAD,20030428,144500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030428,144600,1.5936,1.5936,1.5935,1.5935
EURCAD,20030428,144700,1.5936,1.5936,1.5934,1.5935
EURCAD,20030428,144800,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,144900,1.5937,1.5939,1.5937,1.5938
EURCAD,20030428,145100,1.5939,1.5939,1.5938,1.5938
EURCAD,20030428,145200,1.5936,1.5937,1.5935,1.5935
EURCAD,20030428,145300,1.5936,1.5938,1.5936,1.5938
EURCAD,20030428,145400,1.5939,1.5944,1.5939,1.5944
EURCAD,20030428,145500,1.5945,1.5947,1.5945,1.5947
EURCAD,20030428,145600,1.5948,1.5950,1.5948,1.5950
EURCAD,20030428,145700,1.5949,1.5951,1.5948,1.5951
EURCAD,20030428,145800,1.5952,1.5958,1.5951,1.5957
EURCAD,20030428,145900,1.5956,1.5957,1.5956,1.5957
EURCAD,20030428,150100,1.5958,1.5958,1.5952,1.5952
EURCAD,20030428,150300,1.5953,1.5954,1.5949,1.5949
EURCAD,20030428,150400,1.5948,1.5951,1.5948,1.5951
EURCAD,20030428,150500,1.5952,1.5955,1.5952,1.5955
EURCAD,20030428,150700,1.5954,1.5954,1.5954,1.5954
EURCAD,20030428,150800,1.5953,1.5953,1.5951,1.5951
EURCAD,20030428,150900,1.5950,1.5950,1.5950,1.5950
EURCAD,20030428,151000,1.5951,1.5952,1.5951,1.5952
EURCAD,20030428,151100,1.5951,1.5952,1.5951,1.5952
EURCAD,20030428,151300,1.5951,1.5952,1.5951,1.5952
EURCAD,20030428,151500,1.5953,1.5953,1.5951,1.5951
EURCAD,20030428,151600,1.5952,1.5953,1.5952,1.5953
EURCAD,20030428,151800,1.5954,1.5956,1.5954,1.5955
EURCAD,20030428,151900,1.5954,1.5954,1.5952,1.5952
EURCAD,20030428,152000,1.5953,1.5953,1.5953,1.5953
EURCAD,20030428,152200,1.5952,1.5952,1.5950,1.5950
EURCAD,20030428,152300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030428,152500,1.5948,1.5948,1.5946,1.5947
EURCAD,20030428,152600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030428,153000,1.5947,1.5947,1.5946,1.5946
EURCAD,20030428,153100,1.5945,1.5945,1.5945,1.5945
EURCAD,20030428,153200,1.5944,1.5944,1.5943,1.5943
EURCAD,20030428,153300,1.5942,1.5943,1.5941,1.5943
EURCAD,20030428,153400,1.5944,1.5945,1.5944,1.5945
EURCAD,20030428,153500,1.5946,1.5946,1.5946,1.5946
EURCAD,20030428,153600,1.5947,1.5952,1.5947,1.5952
EURCAD,20030428,153700,1.5953,1.5953,1.5951,1.5951
EURCAD,20030428,153800,1.5950,1.5950,1.5948,1.5948
EURCAD,20030428,153900,1.5947,1.5948,1.5947,1.5948
EURCAD,20030428,154000,1.5947,1.5950,1.5947,1.5950
EURCAD,20030428,154100,1.5949,1.5951,1.5948,1.5950
EURCAD,20030428,154200,1.5949,1.5949,1.5946,1.5949
EURCAD,20030428,154300,1.5950,1.5950,1.5947,1.5948
EURCAD,20030428,154400,1.5949,1.5954,1.5949,1.5952
EURCAD,20030428,154500,1.5951,1.5951,1.5949,1.5950
EURCAD,20030428,154600,1.5951,1.5951,1.5947,1.5948
EURCAD,20030428,154700,1.5949,1.5949,1.5949,1.5949
EURCAD,20030428,154800,1.5950,1.5953,1.5950,1.5953
EURCAD,20030428,154900,1.5954,1.5954,1.5952,1.5952
EURCAD,20030428,155000,1.5951,1.5951,1.5949,1.5949
EURCAD,20030428,155100,1.5950,1.5951,1.5950,1.5950
EURCAD,20030428,155200,1.5949,1.5949,1.5941,1.5941
EURCAD,20030428,155300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030428,155400,1.5939,1.5939,1.5933,1.5934
EURCAD,20030428,155500,1.5935,1.5936,1.5935,1.5936
EURCAD,20030428,155600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030428,155700,1.5936,1.5936,1.5933,1.5934
EURCAD,20030428,155800,1.5935,1.5935,1.5931,1.5932
EURCAD,20030428,155900,1.5931,1.5933,1.5931,1.5933
EURCAD,20030428,160000,1.5932,1.5937,1.5932,1.5937
EURCAD,20030428,160100,1.5938,1.5938,1.5937,1.5938
EURCAD,20030428,160200,1.5937,1.5937,1.5934,1.5934
EURCAD,20030428,160300,1.5935,1.5935,1.5931,1.5931
EURCAD,20030428,160400,1.5932,1.5937,1.5932,1.5937
EURCAD,20030428,160500,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,160600,1.5936,1.5936,1.5934,1.5934
EURCAD,20030428,160700,1.5933,1.5933,1.5931,1.5933
EURCAD,20030428,160800,1.5934,1.5935,1.5934,1.5935
EURCAD,20030428,160900,1.5936,1.5937,1.5935,1.5935
EURCAD,20030428,161000,1.5936,1.5939,1.5936,1.5939
EURCAD,20030428,161100,1.5940,1.5940,1.5937,1.5937
EURCAD,20030428,161200,1.5936,1.5936,1.5935,1.5935
EURCAD,20030428,161300,1.5936,1.5938,1.5936,1.5938
EURCAD,20030428,161400,1.5937,1.5937,1.5930,1.5930
EURCAD,20030428,161500,1.5929,1.5929,1.5926,1.5927
EURCAD,20030428,161600,1.5926,1.5928,1.5925,1.5928
EURCAD,20030428,161700,1.5929,1.5930,1.5929,1.5930
EURCAD,20030428,161800,1.5932,1.5934,1.5932,1.5934
EURCAD,20030428,161900,1.5933,1.5936,1.5933,1.5935
EURCAD,20030428,162000,1.5934,1.5934,1.5932,1.5932
EURCAD,20030428,162100,1.5931,1.5931,1.5929,1.5930
EURCAD,20030428,162200,1.5929,1.5929,1.5928,1.5928
EURCAD,20030428,162300,1.5927,1.5927,1.5920,1.5920
EURCAD,20030428,162400,1.5919,1.5922,1.5919,1.5919
EURCAD,20030428,162500,1.5920,1.5923,1.5920,1.5923
EURCAD,20030428,162600,1.5924,1.5924,1.5924,1.5924
EURCAD,20030428,162700,1.5925,1.5927,1.5925,1.5927
EURCAD,20030428,162800,1.5926,1.5926,1.5925,1.5925
EURCAD,20030428,162900,1.5924,1.5928,1.5923,1.5928
EURCAD,20030428,163000,1.5931,1.5936,1.5931,1.5934
EURCAD,20030428,163100,1.5933,1.5933,1.5932,1.5932
EURCAD,20030428,163200,1.5933,1.5943,1.5933,1.5943
EURCAD,20030428,163300,1.5944,1.5945,1.5940,1.5940
EURCAD,20030428,163400,1.5941,1.5942,1.5939,1.5939
EURCAD,20030428,163500,1.5940,1.5940,1.5938,1.5938
EURCAD,20030428,163600,1.5939,1.5944,1.5939,1.5944
EURCAD,20030428,163700,1.5945,1.5945,1.5941,1.5941
EURCAD,20030428,163800,1.5940,1.5943,1.5940,1.5943
EURCAD,20030428,163900,1.5945,1.5947,1.5945,1.5947
EURCAD,20030428,164000,1.5946,1.5946,1.5941,1.5941
EURCAD,20030428,164100,1.5940,1.5941,1.5937,1.5941
EURCAD,20030428,164200,1.5940,1.5940,1.5939,1.5940
EURCAD,20030428,164300,1.5939,1.5939,1.5937,1.5937
EURCAD,20030428,164400,1.5938,1.5941,1.5938,1.5941
EURCAD,20030428,164500,1.5940,1.5940,1.5938,1.5939
EURCAD,20030428,164600,1.5940,1.5940,1.5938,1.5938
EURCAD,20030428,164700,1.5937,1.5937,1.5934,1.5934
EURCAD,20030428,164800,1.5935,1.5935,1.5934,1.5935
EURCAD,20030428,164900,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,165000,1.5938,1.5940,1.5938,1.5939
EURCAD,20030428,165100,1.5938,1.5940,1.5938,1.5940
EURCAD,20030428,165200,1.5941,1.5941,1.5940,1.5940
EURCAD,20030428,165300,1.5939,1.5941,1.5937,1.5941
EURCAD,20030428,165400,1.5942,1.5942,1.5940,1.5940
EURCAD,20030428,165500,1.5941,1.5942,1.5939,1.5939
EURCAD,20030428,165600,1.5938,1.5938,1.5936,1.5937
EURCAD,20030428,165700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,165800,1.5935,1.5938,1.5934,1.5937
EURCAD,20030428,165900,1.5936,1.5936,1.5935,1.5936
EURCAD,20030428,170000,1.5935,1.5935,1.5932,1.5934
EURCAD,20030428,170100,1.5933,1.5933,1.5927,1.5928
EURCAD,20030428,170200,1.5927,1.5931,1.5927,1.5931
EURCAD,20030428,170300,1.5930,1.5930,1.5928,1.5929
EURCAD,20030428,170400,1.5928,1.5928,1.5924,1.5924
EURCAD,20030428,170500,1.5923,1.5923,1.5919,1.5920
EURCAD,20030428,170600,1.5921,1.5928,1.5921,1.5926
EURCAD,20030428,170700,1.5927,1.5930,1.5927,1.5927
EURCAD,20030428,170800,1.5926,1.5928,1.5923,1.5927
EURCAD,20030428,170900,1.5929,1.5929,1.5926,1.5926
EURCAD,20030428,171000,1.5927,1.5935,1.5927,1.5934
EURCAD,20030428,171100,1.5935,1.5939,1.5935,1.5939
EURCAD,20030428,171200,1.5938,1.5939,1.5934,1.5934
EURCAD,20030428,171300,1.5933,1.5937,1.5933,1.5936
EURCAD,20030428,171400,1.5937,1.5937,1.5935,1.5935
EURCAD,20030428,171500,1.5936,1.5937,1.5932,1.5932
EURCAD,20030428,171600,1.5931,1.5936,1.5931,1.5936
EURCAD,20030428,171700,1.5937,1.5940,1.5935,1.5940
EURCAD,20030428,171800,1.5939,1.5940,1.5930,1.5930
EURCAD,20030428,171900,1.5929,1.5929,1.5927,1.5927
EURCAD,20030428,172000,1.5928,1.5930,1.5928,1.5929
EURCAD,20030428,172100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030428,172200,1.5927,1.5927,1.5926,1.5927
EURCAD,20030428,172300,1.5926,1.5928,1.5926,1.5927
EURCAD,20030428,172400,1.5928,1.5932,1.5928,1.5929
EURCAD,20030428,172500,1.5930,1.5930,1.5928,1.5930
EURCAD,20030428,172600,1.5931,1.5931,1.5930,1.5931
EURCAD,20030428,172700,1.5930,1.5930,1.5929,1.5929
EURCAD,20030428,172800,1.5930,1.5934,1.5930,1.5934
EURCAD,20030428,172900,1.5935,1.5936,1.5935,1.5936
EURCAD,20030428,173000,1.5937,1.5937,1.5934,1.5935
EURCAD,20030428,173100,1.5934,1.5934,1.5926,1.5926
EURCAD,20030428,173200,1.5927,1.5927,1.5927,1.5927
EURCAD,20030428,173300,1.5928,1.5930,1.5927,1.5927
EURCAD,20030428,173400,1.5928,1.5929,1.5926,1.5926
EURCAD,20030428,173500,1.5927,1.5930,1.5927,1.5930
EURCAD,20030428,173600,1.5931,1.5934,1.5931,1.5934
EURCAD,20030428,173700,1.5933,1.5935,1.5933,1.5935
EURCAD,20030428,173800,1.5934,1.5936,1.5934,1.5936
EURCAD,20030428,173900,1.5937,1.5940,1.5937,1.5940
EURCAD,20030428,174000,1.5941,1.5943,1.5941,1.5943
EURCAD,20030428,174100,1.5942,1.5942,1.5938,1.5938
EURCAD,20030428,174200,1.5937,1.5937,1.5935,1.5935
EURCAD,20030428,174300,1.5934,1.5934,1.5933,1.5933
EURCAD,20030428,174400,1.5932,1.5932,1.5930,1.5932
EURCAD,20030428,174500,1.5933,1.5934,1.5933,1.5934
EURCAD,20030428,174600,1.5933,1.5935,1.5930,1.5935
EURCAD,20030428,174700,1.5934,1.5935,1.5933,1.5935
EURCAD,20030428,174800,1.5936,1.5938,1.5936,1.5938
EURCAD,20030428,174900,1.5939,1.5940,1.5939,1.5940
EURCAD,20030428,175000,1.5939,1.5939,1.5939,1.5939
EURCAD,20030428,175100,1.5938,1.5938,1.5935,1.5935
EURCAD,20030428,175200,1.5936,1.5936,1.5935,1.5935
EURCAD,20030428,175300,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,175400,1.5938,1.5939,1.5938,1.5939
EURCAD,20030428,175500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030428,175600,1.5941,1.5942,1.5941,1.5941
EURCAD,20030428,175700,1.5942,1.5944,1.5942,1.5944
EURCAD,20030428,175800,1.5943,1.5945,1.5943,1.5945
EURCAD,20030428,175900,1.5944,1.5945,1.5944,1.5944
EURCAD,20030428,180000,1.5945,1.5946,1.5945,1.5946
EURCAD,20030428,180100,1.5947,1.5949,1.5946,1.5949
EURCAD,20030428,180200,1.5948,1.5948,1.5948,1.5948
EURCAD,20030428,180300,1.5947,1.5947,1.5946,1.5946
EURCAD,20030428,180400,1.5945,1.5945,1.5943,1.5945
EURCAD,20030428,180500,1.5946,1.5947,1.5946,1.5947
EURCAD,20030428,180600,1.5948,1.5950,1.5948,1.5950
EURCAD,20030428,180700,1.5951,1.5956,1.5951,1.5956
EURCAD,20030428,180800,1.5957,1.5959,1.5957,1.5958
EURCAD,20030428,180900,1.5957,1.5957,1.5957,1.5957
EURCAD,20030428,181000,1.5956,1.5956,1.5950,1.5950
EURCAD,20030428,181100,1.5951,1.5952,1.5951,1.5952
EURCAD,20030428,181200,1.5951,1.5951,1.5949,1.5951
EURCAD,20030428,181300,1.5952,1.5953,1.5952,1.5953
EURCAD,20030428,181400,1.5954,1.5954,1.5950,1.5950
EURCAD,20030428,181500,1.5949,1.5949,1.5946,1.5946
EURCAD,20030428,181600,1.5945,1.5945,1.5944,1.5944
EURCAD,20030428,181700,1.5943,1.5943,1.5941,1.5943
EURCAD,20030428,181800,1.5944,1.5945,1.5943,1.5944
EURCAD,20030428,181900,1.5943,1.5943,1.5941,1.5941
EURCAD,20030428,182000,1.5942,1.5943,1.5942,1.5943
EURCAD,20030428,182100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,182200,1.5945,1.5945,1.5944,1.5944
EURCAD,20030428,182300,1.5943,1.5943,1.5942,1.5942
EURCAD,20030428,182400,1.5943,1.5943,1.5943,1.5943
EURCAD,20030428,182500,1.5942,1.5942,1.5941,1.5941
EURCAD,20030428,182600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030428,182700,1.5941,1.5943,1.5941,1.5942
EURCAD,20030428,182800,1.5943,1.5944,1.5942,1.5944
EURCAD,20030428,182900,1.5945,1.5945,1.5943,1.5944
EURCAD,20030428,183000,1.5945,1.5945,1.5945,1.5945
EURCAD,20030428,183100,1.5946,1.5946,1.5946,1.5946
EURCAD,20030428,183200,1.5947,1.5948,1.5947,1.5948
EURCAD,20030428,183300,1.5947,1.5947,1.5945,1.5945
EURCAD,20030428,183400,1.5944,1.5945,1.5944,1.5945
EURCAD,20030428,183500,1.5946,1.5946,1.5944,1.5944
EURCAD,20030428,183700,1.5943,1.5944,1.5942,1.5942
EURCAD,20030428,183800,1.5941,1.5941,1.5940,1.5940
EURCAD,20030428,183900,1.5939,1.5941,1.5939,1.5941
EURCAD,20030428,184000,1.5942,1.5943,1.5942,1.5943
EURCAD,20030428,184100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030428,184200,1.5945,1.5946,1.5945,1.5945
EURCAD,20030428,184300,1.5946,1.5946,1.5945,1.5945
EURCAD,20030428,184400,1.5944,1.5945,1.5944,1.5944
EURCAD,20030428,184500,1.5943,1.5943,1.5943,1.5943
EURCAD,20030428,184700,1.5942,1.5942,1.5942,1.5942
EURCAD,20030428,184800,1.5941,1.5941,1.5938,1.5938
EURCAD,20030428,184900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030428,185000,1.5940,1.5941,1.5940,1.5940
EURCAD,20030428,185100,1.5939,1.5939,1.5933,1.5933
EURCAD,20030428,185200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030428,185400,1.5931,1.5935,1.5931,1.5935
EURCAD,20030428,185500,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,185600,1.5936,1.5936,1.5935,1.5935
EURCAD,20030428,185700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030428,185800,1.5933,1.5933,1.5931,1.5931
EURCAD,20030428,185900,1.5932,1.5933,1.5932,1.5933
EURCAD,20030428,190000,1.5932,1.5933,1.5932,1.5933
EURCAD,20030428,190200,1.5934,1.5934,1.5933,1.5933
EURCAD,20030428,190300,1.5932,1.5932,1.5931,1.5931
EURCAD,20030428,190400,1.5932,1.5932,1.5932,1.5932
EURCAD,20030428,190500,1.5933,1.5933,1.5933,1.5933
EURCAD,20030428,191000,1.5934,1.5934,1.5934,1.5934
EURCAD,20030428,191200,1.5933,1.5933,1.5933,1.5933
EURCAD,20030428,191300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030428,191400,1.5931,1.5931,1.5930,1.5931
EURCAD,20030428,191500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030428,191600,1.5929,1.5929,1.5927,1.5927
EURCAD,20030428,191700,1.5928,1.5928,1.5928,1.5928
EURCAD,20030428,191800,1.5929,1.5929,1.5929,1.5929
EURCAD,20030428,192000,1.5930,1.5931,1.5930,1.5931
EURCAD,20030428,192100,1.5932,1.5934,1.5932,1.5934
EURCAD,20030428,192200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030428,192300,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,192400,1.5936,1.5937,1.5936,1.5937
EURCAD,20030428,192600,1.5936,1.5936,1.5934,1.5934
EURCAD,20030428,192700,1.5933,1.5933,1.5931,1.5931
EURCAD,20030428,192800,1.5930,1.5930,1.5928,1.5928
EURCAD,20030428,193000,1.5929,1.5929,1.5928,1.5929
EURCAD,20030428,193100,1.5930,1.5933,1.5930,1.5933
EURCAD,20030428,193200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030428,193300,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,193400,1.5932,1.5935,1.5932,1.5935
EURCAD,20030428,193500,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,193600,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,193800,1.5929,1.5931,1.5929,1.5930
EURCAD,20030428,193900,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,194100,1.5932,1.5933,1.5932,1.5933
EURCAD,20030428,194200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030428,194500,1.5931,1.5931,1.5931,1.5931
EURCAD,20030428,194600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030428,194700,1.5929,1.5929,1.5929,1.5929
EURCAD,20030428,194800,1.5930,1.5930,1.5930,1.5930
EURCAD,20030428,195200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030428,195300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030428,195500,1.5933,1.5933,1.5933,1.5933
EURCAD,20030428,195600,1.5934,1.5935,1.5934,1.5934
EURCAD,20030428,195700,1.5935,1.5935,1.5935,1.5935
EURCAD,20030428,200000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,200100,1.5937,1.5938,1.5937,1.5938
EURCAD,20030428,200200,1.5937,1.5937,1.5937,1.5937
EURCAD,20030428,200300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030428,200500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030428,200600,1.5935,1.5935,1.5934,1.5934
EURCAD,20030428,200700,1.5933,1.5933,1.5933,1.5933
EURCAD,20030428,200800,1.5932,1.5933,1.5932,1.5933
EURCAD,20030428,200900,1.5932,1.5932,1.5928,1.5928
EURCAD,20030428,201000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030428,201100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030428,201200,1.5929,1.5929,1.5925,1.5925
EURCAD,20030428,201300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030428,201400,1.5923,1.5923,1.5917,1.5917
EURCAD,20030428,201500,1.5916,1.5920,1.5913,1.5920
EURCAD,20030428,201600,1.5919,1.5921,1.5919,1.5919
EURCAD,20030428,201800,1.5920,1.5921,1.5920,1.5920
EURCAD,20030428,201900,1.5921,1.5922,1.5921,1.5922
EURCAD,20030428,202000,1.5923,1.5925,1.5922,1.5922
EURCAD,20030428,202100,1.5923,1.5923,1.5919,1.5919
EURCAD,20030428,202400,1.5920,1.5920,1.5920,1.5920
EURCAD,20030428,202500,1.5921,1.5924,1.5921,1.5924
EURCAD,20030428,202600,1.5923,1.5923,1.5920,1.5920
EURCAD,20030428,202800,1.5919,1.5919,1.5919,1.5919
EURCAD,20030428,202900,1.5918,1.5918,1.5916,1.5917
EURCAD,20030428,203000,1.5916,1.5916,1.5916,1.5916
EURCAD,20030428,203100,1.5915,1.5915,1.5913,1.5913
EURCAD,20030428,203200,1.5912,1.5913,1.5912,1.5913
EURCAD,20030428,203300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030428,203400,1.5915,1.5918,1.5915,1.5918
EURCAD,20030428,203600,1.5919,1.5924,1.5919,1.5924
EURCAD,20030428,203700,1.5925,1.5926,1.5925,1.5926
EURCAD,20030428,203800,1.5927,1.5928,1.5927,1.5928
EURCAD,20030428,203900,1.5927,1.5927,1.5926,1.5926
EURCAD,20030428,204200,1.5927,1.5927,1.5926,1.5926
EURCAD,20030428,204300,1.5925,1.5925,1.5924,1.5924
EURCAD,20030428,204500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030428,204600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030428,204700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030428,204900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030428,205100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030428,205200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030428,205300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030428,205400,1.5925,1.5925,1.5925,1.5925
EURCAD,20030428,205500,1.5926,1.5927,1.5925,1.5927
EURCAD,20030428,205600,1.5928,1.5929,1.5928,1.5929
EURCAD,20030428,205800,1.5928,1.5928,1.5924,1.5924
EURCAD,20030428,205900,1.5925,1.5928,1.5925,1.5928
EURCAD,20030428,210000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030428,210200,1.5926,1.5926,1.5926,1.5926
EURCAD,20030428,210400,1.5925,1.5925,1.5925,1.5925
EURCAD,20030428,210500,1.5926,1.5927,1.5926,1.5927
EURCAD,20030428,210600,1.5928,1.5930,1.5927,1.5927
EURCAD,20030428,210700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030428,210800,1.5926,1.5926,1.5926,1.5926
EURCAD,20030428,211100,1.5925,1.5925,1.5924,1.5924
EURCAD,20030428,211200,1.5923,1.5923,1.5921,1.5921
EURCAD,20030428,211400,1.5920,1.5920,1.5920,1.5920
EURCAD,20030428,211500,1.5921,1.5924,1.5921,1.5924
EURCAD,20030428,211700,1.5925,1.5925,1.5925,1.5925
EURCAD,20030428,211800,1.5924,1.5924,1.5924,1.5924
EURCAD,20030428,211900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030428,212000,1.5922,1.5922,1.5921,1.5921
EURCAD,20030428,212200,1.5922,1.5922,1.5921,1.5921
EURCAD,20030428,212600,1.5920,1.5920,1.5918,1.5918
EURCAD,20030428,212900,1.5919,1.5920,1.5919,1.5920
EURCAD,20030428,213000,1.5921,1.5922,1.5921,1.5922
EURCAD,20030428,213100,1.5921,1.5925,1.5921,1.5925
EURCAD,20030428,213600,1.5924,1.5924,1.5924,1.5924
EURCAD,20030428,213800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030428,213900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030428,214000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030428,214200,1.5922,1.5923,1.5922,1.5923
EURCAD,20030428,214500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030428,214600,1.5921,1.5921,1.5919,1.5920
EURCAD,20030428,214700,1.5919,1.5919,1.5919,1.5919
EURCAD,20030428,215100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030428,215200,1.5919,1.5919,1.5916,1.5916
EURCAD,20030428,215300,1.5917,1.5917,1.5916,1.5916
EURCAD,20030428,215400,1.5917,1.5918,1.5917,1.5917
EURCAD,20030428,215500,1.5918,1.5920,1.5916,1.5916
EURCAD,20030428,215600,1.5915,1.5915,1.5913,1.5913
EURCAD,20030428,215700,1.5914,1.5914,1.5913,1.5914
EURCAD,20030428,215800,1.5913,1.5914,1.5913,1.5914
EURCAD,20030428,215900,1.5913,1.5913,1.5907,1.5908
EURCAD,20030428,220000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030428,220400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030428,220500,1.5909,1.5910,1.5909,1.5910
EURCAD,20030428,220600,1.5909,1.5909,1.5909,1.5909
EURCAD,20030428,220800,1.5908,1.5908,1.5903,1.5903
EURCAD,20030428,220900,1.5902,1.5902,1.5900,1.5900
EURCAD,20030428,221000,1.5899,1.5899,1.5897,1.5897
EURCAD,20030428,221100,1.5896,1.5898,1.5896,1.5897
EURCAD,20030428,221200,1.5898,1.5899,1.5898,1.5899
EURCAD,20030428,221300,1.5898,1.5898,1.5893,1.5893
EURCAD,20030428,221400,1.5892,1.5892,1.5889,1.5889
EURCAD,20030428,221500,1.5890,1.5891,1.5890,1.5891
EURCAD,20030428,221700,1.5890,1.5890,1.5890,1.5890
EURCAD,20030428,221800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030428,222000,1.5892,1.5892,1.5892,1.5892
EURCAD,20030428,222300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030428,222400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030428,222600,1.5891,1.5891,1.5891,1.5891
EURCAD,20030428,222700,1.5890,1.5890,1.5885,1.5885
EURCAD,20030428,222800,1.5884,1.5885,1.5884,1.5885
EURCAD,20030428,223100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030428,223200,1.5887,1.5888,1.5887,1.5888
EURCAD,20030428,223300,1.5889,1.5890,1.5889,1.5890
EURCAD,20030428,223400,1.5891,1.5891,1.5891,1.5891
EURCAD,20030428,223600,1.5890,1.5890,1.5889,1.5889
EURCAD,20030428,223800,1.5890,1.5892,1.5890,1.5892
EURCAD,20030428,223900,1.5890,1.5891,1.5890,1.5891
EURCAD,20030428,224300,1.5890,1.5890,1.5890,1.5890
EURCAD,20030428,224400,1.5891,1.5892,1.5891,1.5892
EURCAD,20030428,224600,1.5893,1.5894,1.5893,1.5894
EURCAD,20030428,224800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030428,225200,1.5894,1.5894,1.5894,1.5894
EURCAD,20030428,225500,1.5893,1.5893,1.5892,1.5892
EURCAD,20030428,225600,1.5893,1.5893,1.5893,1.5893
EURCAD,20030428,225800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030428,230000,1.5895,1.5897,1.5895,1.5897
EURCAD,20030428,230100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030428,230200,1.5896,1.5898,1.5896,1.5898
EURCAD,20030428,230300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030428,230500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030428,230600,1.5899,1.5899,1.5899,1.5899
EURCAD,20030428,230800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030428,230900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030428,231000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030428,231200,1.5901,1.5901,1.5900,1.5900
EURCAD,20030428,231500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030428,231600,1.5902,1.5902,1.5901,1.5901
EURCAD,20030428,231800,1.5902,1.5903,1.5902,1.5903
EURCAD,20030428,231900,1.5904,1.5905,1.5903,1.5903
EURCAD,20030428,232000,1.5904,1.5905,1.5904,1.5905
EURCAD,20030428,232100,1.5906,1.5907,1.5906,1.5907
EURCAD,20030428,232500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030428,232600,1.5907,1.5907,1.5906,1.5906
EURCAD,20030428,232900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030428,233400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030428,233900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030428,234200,1.5904,1.5904,1.5903,1.5903
EURCAD,20030428,234300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030428,234600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030428,234700,1.5904,1.5905,1.5904,1.5905
EURCAD,20030428,235200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030428,235300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030428,235500,1.5905,1.5906,1.5905,1.5906
EURCAD,20030428,235700,1.5905,1.5905,1.5905,1.5905
AUDUSD,20030428,000100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030428,000400,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030428,000600,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030428,000700,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030428,000900,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030428,001100,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030428,001200,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030428,001600,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030428,001800,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030428,001900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030428,002000,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030428,002500,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030428,002900,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030428,003000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030428,003100,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030428,003200,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030428,003300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030428,003600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030428,003800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,003900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030428,004300,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030428,004600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,004900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030428,005000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030428,005500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030428,010000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030428,010300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030428,010400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030428,010500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030428,010700,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030428,011000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030428,011100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,011200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030428,011700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,012000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030428,012500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030428,013000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030428,013100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,013600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,014100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,014600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030428,014800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030428,015300,0.6148,0.6149,0.6148,0.6148
AUDUSD,20030428,015700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030428,015900,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030428,020000,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030428,020100,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030428,020200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030428,020400,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030428,020500,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030428,020600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030428,020900,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030428,021000,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030428,021100,0.6161,0.6163,0.6161,0.6163
AUDUSD,20030428,021300,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030428,021400,0.6160,0.6160,0.6159,0.6160
AUDUSD,20030428,021500,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030428,021600,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030428,021800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030428,022300,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030428,022400,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030428,022500,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030428,022700,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030428,023200,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030428,023400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030428,023900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030428,024300,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030428,024800,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030428,025300,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030428,025400,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030428,025600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030428,030100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030428,030600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030428,031000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030428,031100,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030428,031200,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030428,031300,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030428,031400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030428,031700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030428,032000,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030428,032100,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030428,032200,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030428,032700,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030428,032900,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030428,033000,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030428,033100,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030428,033400,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030428,033500,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030428,033600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,033700,0.6174,0.6176,0.6174,0.6175
AUDUSD,20030428,033800,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,034000,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030428,034500,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,035000,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,035300,0.6175,0.6177,0.6175,0.6177
AUDUSD,20030428,035400,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,035600,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,035700,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,040100,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,040200,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,040300,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,040800,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,040900,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030428,041400,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,041600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,042000,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,042100,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030428,042300,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,042500,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030428,043000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030428,043200,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030428,043400,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030428,043500,0.6169,0.6169,0.6168,0.6169
AUDUSD,20030428,043600,0.6168,0.6169,0.6168,0.6168
AUDUSD,20030428,043900,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030428,044100,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030428,044500,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030428,044700,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030428,044800,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030428,044900,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,045000,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,045400,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,045900,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,050400,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,050600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,051100,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,051300,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,051800,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,052100,0.6177,0.6177,0.6176,0.6176
AUDUSD,20030428,052500,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030428,052600,0.6178,0.6179,0.6178,0.6178
AUDUSD,20030428,052700,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030428,053100,0.6178,0.6178,0.6177,0.6177
AUDUSD,20030428,053500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,053600,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030428,054100,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,054400,0.6175,0.6175,0.6174,0.6174
AUDUSD,20030428,054900,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,055000,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030428,055300,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030428,055800,0.6177,0.6177,0.6177,0.6177
AUDUSD,20030428,060000,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,060500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,061000,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,061300,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,061800,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,061900,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,062400,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,062500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,062600,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,063100,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,063200,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,063300,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,063800,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030428,064300,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,064400,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,064500,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,065000,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,065500,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030428,065600,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,065700,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,065800,0.6172,0.6172,0.6171,0.6171
AUDUSD,20030428,070000,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,070400,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,070900,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,071300,0.6174,0.6175,0.6174,0.6175
AUDUSD,20030428,071400,0.6174,0.6177,0.6174,0.6177
AUDUSD,20030428,071800,0.6178,0.6178,0.6177,0.6177
AUDUSD,20030428,071900,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,072100,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,072300,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,072400,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,072500,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,073000,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030428,073200,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,073300,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,073600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,073700,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,073900,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,074200,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,074400,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030428,074700,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,075200,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,075300,0.6173,0.6173,0.6172,0.6173
AUDUSD,20030428,075800,0.6174,0.6176,0.6174,0.6176
AUDUSD,20030428,075900,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,080000,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,080100,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030428,080200,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030428,080300,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030428,080400,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,080500,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030428,080600,0.6173,0.6173,0.6172,0.6173
AUDUSD,20030428,080800,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030428,081000,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030428,081100,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030428,081200,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030428,081300,0.6177,0.6179,0.6177,0.6179
AUDUSD,20030428,081400,0.6178,0.6183,0.6178,0.6183
AUDUSD,20030428,081500,0.6184,0.6188,0.6184,0.6188
AUDUSD,20030428,081600,0.6189,0.6190,0.6187,0.6187
AUDUSD,20030428,081700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,081900,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,082100,0.6189,0.6190,0.6189,0.6190
AUDUSD,20030428,082300,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030428,082400,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,082600,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,082700,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030428,082900,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,083000,0.6190,0.6192,0.6190,0.6192
AUDUSD,20030428,083100,0.6193,0.6193,0.6192,0.6192
AUDUSD,20030428,083200,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030428,083300,0.6193,0.6195,0.6193,0.6195
AUDUSD,20030428,083400,0.6196,0.6196,0.6193,0.6193
AUDUSD,20030428,083500,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,083600,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,083700,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,083800,0.6191,0.6192,0.6190,0.6192
AUDUSD,20030428,083900,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030428,084200,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030428,084300,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,084400,0.6192,0.6192,0.6189,0.6190
AUDUSD,20030428,084500,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,084600,0.6192,0.6192,0.6191,0.6191
AUDUSD,20030428,084700,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,084800,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,084900,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,085000,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,085200,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,085300,0.6194,0.6197,0.6194,0.6196
AUDUSD,20030428,085400,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030428,085500,0.6197,0.6199,0.6197,0.6199
AUDUSD,20030428,085600,0.6198,0.6198,0.6197,0.6198
AUDUSD,20030428,085800,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030428,090100,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030428,090200,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030428,090300,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030428,090600,0.6200,0.6200,0.6198,0.6199
AUDUSD,20030428,090700,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030428,090800,0.6197,0.6198,0.6197,0.6197
AUDUSD,20030428,090900,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,091000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,091100,0.6196,0.6197,0.6196,0.6197
AUDUSD,20030428,091200,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030428,091400,0.6197,0.6198,0.6196,0.6196
AUDUSD,20030428,091500,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,091800,0.6198,0.6199,0.6198,0.6199
AUDUSD,20030428,092000,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030428,092100,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030428,092200,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,092300,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,092400,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,092900,0.6197,0.6197,0.6196,0.6196
AUDUSD,20030428,093200,0.6197,0.6197,0.6196,0.6196
AUDUSD,20030428,093400,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,093500,0.6196,0.6196,0.6195,0.6195
AUDUSD,20030428,093600,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,094000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,094500,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,094800,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,094900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,095000,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030428,095100,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,095500,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030428,095600,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,095900,0.6196,0.6196,0.6195,0.6195
AUDUSD,20030428,100100,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,100200,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,100300,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,100500,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,100800,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,100900,0.6192,0.6192,0.6191,0.6191
AUDUSD,20030428,101000,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,101200,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,101600,0.6192,0.6192,0.6191,0.6191
AUDUSD,20030428,101700,0.6192,0.6192,0.6191,0.6191
AUDUSD,20030428,101800,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,101900,0.6189,0.6190,0.6189,0.6189
AUDUSD,20030428,102000,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,102200,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,102400,0.6194,0.6194,0.6191,0.6191
AUDUSD,20030428,102800,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030428,103100,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,103200,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,103300,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,103400,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,103500,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,103600,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,103700,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,103800,0.6192,0.6192,0.6191,0.6191
AUDUSD,20030428,104000,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,104100,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,104600,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,104800,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030428,104900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,105000,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,105200,0.6195,0.6195,0.6193,0.6193
AUDUSD,20030428,105400,0.6192,0.6192,0.6190,0.6191
AUDUSD,20030428,105500,0.6190,0.6190,0.6188,0.6188
AUDUSD,20030428,105800,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,105900,0.6188,0.6189,0.6188,0.6188
AUDUSD,20030428,110000,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030428,110100,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030428,110500,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,110600,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,110700,0.6189,0.6190,0.6189,0.6190
AUDUSD,20030428,110900,0.6191,0.6192,0.6191,0.6191
AUDUSD,20030428,111000,0.6192,0.6194,0.6192,0.6193
AUDUSD,20030428,111500,0.6194,0.6194,0.6193,0.6194
AUDUSD,20030428,111700,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030428,111800,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,112000,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030428,112200,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,112300,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,112500,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,112600,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,112700,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,112900,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,113200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,113400,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,113500,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030428,113600,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030428,113700,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,114000,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,114300,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,114700,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030428,114800,0.6192,0.6193,0.6192,0.6193
AUDUSD,20030428,114900,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030428,115100,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030428,115300,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030428,115400,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,115500,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,115700,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,115800,0.6196,0.6199,0.6196,0.6199
AUDUSD,20030428,115900,0.6198,0.6200,0.6198,0.6200
AUDUSD,20030428,120300,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030428,120400,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030428,120500,0.6202,0.6203,0.6202,0.6203
AUDUSD,20030428,120600,0.6204,0.6204,0.6203,0.6204
AUDUSD,20030428,120700,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,120800,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,121000,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030428,121100,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,121200,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,121300,0.6205,0.6205,0.6204,0.6205
AUDUSD,20030428,121400,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030428,121500,0.6208,0.6211,0.6208,0.6211
AUDUSD,20030428,121600,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030428,121700,0.6210,0.6211,0.6208,0.6211
AUDUSD,20030428,121800,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030428,121900,0.6212,0.6214,0.6212,0.6214
AUDUSD,20030428,122000,0.6213,0.6213,0.6212,0.6213
AUDUSD,20030428,122100,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030428,122200,0.6212,0.6212,0.6210,0.6210
AUDUSD,20030428,122300,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030428,122400,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030428,122800,0.6210,0.6213,0.6210,0.6213
AUDUSD,20030428,122900,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030428,123100,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030428,123300,0.6212,0.6213,0.6212,0.6212
AUDUSD,20030428,123400,0.6211,0.6212,0.6211,0.6212
AUDUSD,20030428,123900,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030428,124000,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030428,124100,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030428,124200,0.6214,0.6215,0.6214,0.6215
AUDUSD,20030428,124300,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030428,124400,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030428,124600,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030428,124800,0.6215,0.6215,0.6214,0.6214
AUDUSD,20030428,125000,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030428,125200,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030428,125300,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030428,125500,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030428,125600,0.6211,0.6211,0.6210,0.6210
AUDUSD,20030428,125800,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030428,125900,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030428,130000,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030428,130200,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030428,130500,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030428,130600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030428,130800,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030428,130900,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030428,131000,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030428,131100,0.6204,0.6204,0.6203,0.6203
AUDUSD,20030428,131200,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,131300,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030428,131400,0.6200,0.6201,0.6199,0.6200
AUDUSD,20030428,131600,0.6199,0.6200,0.6199,0.6200
AUDUSD,20030428,131800,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030428,131900,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,132100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030428,132200,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,132300,0.6201,0.6203,0.6201,0.6202
AUDUSD,20030428,132400,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,132700,0.6202,0.6204,0.6202,0.6204
AUDUSD,20030428,132800,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030428,133300,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030428,133400,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,133700,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,133900,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,134100,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,134600,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,134700,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030428,134900,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,135000,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030428,135300,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,135400,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,135700,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,140000,0.6205,0.6205,0.6203,0.6203
AUDUSD,20030428,140100,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,140300,0.6205,0.6205,0.6204,0.6205
AUDUSD,20030428,140800,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030428,140900,0.6206,0.6208,0.6206,0.6208
AUDUSD,20030428,141000,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030428,141100,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030428,141200,0.6207,0.6208,0.6207,0.6208
AUDUSD,20030428,141400,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030428,141500,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030428,141600,0.6203,0.6203,0.6202,0.6202
AUDUSD,20030428,141800,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,142000,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,142100,0.6203,0.6203,0.6202,0.6203
AUDUSD,20030428,142300,0.6204,0.6204,0.6202,0.6202
AUDUSD,20030428,142400,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,142500,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,142600,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,142800,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,142900,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,143000,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,143200,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,143400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030428,143700,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030428,143800,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030428,144000,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030428,144100,0.6201,0.6202,0.6198,0.6199
AUDUSD,20030428,144200,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030428,144400,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,144600,0.6197,0.6199,0.6197,0.6197
AUDUSD,20030428,145000,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,145100,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030428,145200,0.6193,0.6194,0.6193,0.6193
AUDUSD,20030428,145400,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,145500,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,145600,0.6196,0.6198,0.6196,0.6198
AUDUSD,20030428,145700,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030428,145800,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,150000,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030428,150100,0.6199,0.6200,0.6198,0.6199
AUDUSD,20030428,150200,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030428,150700,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,151100,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030428,151200,0.6195,0.6195,0.6193,0.6194
AUDUSD,20030428,151300,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030428,151500,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,151600,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,151700,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,151900,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,152400,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,152900,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,153200,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030428,153300,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,153400,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,153900,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,154400,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,154500,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,154900,0.6195,0.6195,0.6194,0.6194
AUDUSD,20030428,155000,0.6195,0.6195,0.6193,0.6193
AUDUSD,20030428,155400,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,155500,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030428,155700,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030428,155800,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,155900,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,160200,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,160300,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,160700,0.6196,0.6196,0.6195,0.6195
AUDUSD,20030428,160800,0.6196,0.6196,0.6195,0.6196
AUDUSD,20030428,160900,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030428,161000,0.6196,0.6197,0.6195,0.6197
AUDUSD,20030428,161200,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030428,161400,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030428,161500,0.6196,0.6196,0.6194,0.6194
AUDUSD,20030428,161800,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,161900,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,162100,0.6197,0.6197,0.6195,0.6195
AUDUSD,20030428,162300,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,162800,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,162900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,163000,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,163100,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030428,163500,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,163600,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,163900,0.6196,0.6197,0.6195,0.6197
AUDUSD,20030428,164000,0.6198,0.6198,0.6197,0.6198
AUDUSD,20030428,164100,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,164200,0.6196,0.6196,0.6194,0.6194
AUDUSD,20030428,164400,0.6193,0.6193,0.6192,0.6192
AUDUSD,20030428,164500,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030428,164600,0.6191,0.6191,0.6189,0.6189
AUDUSD,20030428,164700,0.6190,0.6191,0.6190,0.6190
AUDUSD,20030428,164800,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030428,165000,0.6191,0.6192,0.6190,0.6190
AUDUSD,20030428,165400,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,165500,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,165600,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030428,165700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,165800,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030428,170000,0.6185,0.6185,0.6182,0.6183
AUDUSD,20030428,170100,0.6182,0.6183,0.6181,0.6183
AUDUSD,20030428,170300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,170400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,170500,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,170600,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,170700,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,170800,0.6183,0.6183,0.6182,0.6183
AUDUSD,20030428,170900,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,171000,0.6181,0.6183,0.6181,0.6183
AUDUSD,20030428,171300,0.6181,0.6183,0.6181,0.6183
AUDUSD,20030428,171400,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,171500,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,171600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,171700,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,171800,0.6186,0.6187,0.6186,0.6187
AUDUSD,20030428,171900,0.6188,0.6189,0.6188,0.6188
AUDUSD,20030428,172200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030428,172400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030428,172700,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,172800,0.6187,0.6189,0.6187,0.6189
AUDUSD,20030428,172900,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,173000,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030428,173100,0.6193,0.6194,0.6192,0.6192
AUDUSD,20030428,173300,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030428,173400,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030428,173500,0.6189,0.6189,0.6187,0.6188
AUDUSD,20030428,173700,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030428,173800,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,173900,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,174000,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,174500,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030428,174800,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030428,175300,0.6188,0.6189,0.6188,0.6189
AUDUSD,20030428,175400,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,175500,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030428,175600,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030428,175800,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,175900,0.6190,0.6190,0.6189,0.6189
AUDUSD,20030428,180000,0.6190,0.6191,0.6189,0.6190
AUDUSD,20030428,180100,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030428,180400,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,180600,0.6194,0.6194,0.6193,0.6193
AUDUSD,20030428,180900,0.6192,0.6192,0.6189,0.6189
AUDUSD,20030428,181000,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,181200,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030428,181700,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,182200,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,182700,0.6188,0.6189,0.6188,0.6189
AUDUSD,20030428,182800,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030428,182900,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030428,183000,0.6192,0.6192,0.6191,0.6191
AUDUSD,20030428,183100,0.6192,0.6194,0.6192,0.6192
AUDUSD,20030428,183200,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030428,183400,0.6195,0.6195,0.6193,0.6193
AUDUSD,20030428,183800,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,184100,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,184200,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,184400,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030428,184500,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,184600,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030428,184700,0.6196,0.6197,0.6196,0.6197
AUDUSD,20030428,184900,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030428,185200,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030428,185500,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,185600,0.6194,0.6197,0.6194,0.6197
AUDUSD,20030428,185700,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030428,185900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,190400,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,190800,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030428,191100,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030428,191200,0.6193,0.6193,0.6192,0.6192
AUDUSD,20030428,191300,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030428,191400,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030428,191500,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030428,191600,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030428,191700,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030428,191900,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030428,192000,0.6184,0.6186,0.6184,0.6186
AUDUSD,20030428,192100,0.6187,0.6187,0.6185,0.6186
AUDUSD,20030428,192300,0.6187,0.6187,0.6186,0.6187
AUDUSD,20030428,192400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030428,192600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,192800,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,193000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,193100,0.6182,0.6184,0.6182,0.6184
AUDUSD,20030428,193300,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,193400,0.6184,0.6186,0.6184,0.6186
AUDUSD,20030428,193500,0.6185,0.6187,0.6185,0.6187
AUDUSD,20030428,193600,0.6188,0.6188,0.6186,0.6186
AUDUSD,20030428,193800,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030428,194300,0.6186,0.6186,0.6185,0.6185
AUDUSD,20030428,194500,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030428,194700,0.6185,0.6185,0.6183,0.6183
AUDUSD,20030428,195200,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,195500,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,195800,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,200300,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030428,200500,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,200600,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,200900,0.6179,0.6180,0.6179,0.6180
AUDUSD,20030428,201400,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,201900,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,202100,0.6183,0.6183,0.6181,0.6181
AUDUSD,20030428,202300,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,202800,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,202900,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,203400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,203600,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,203800,0.6180,0.6183,0.6180,0.6182
AUDUSD,20030428,203900,0.6181,0.6182,0.6181,0.6182
AUDUSD,20030428,204000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,204100,0.6183,0.6183,0.6182,0.6182
AUDUSD,20030428,204400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,204900,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,205400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,205900,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,210400,0.6181,0.6181,0.6179,0.6179
AUDUSD,20030428,210600,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,210800,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,211100,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,211200,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,211500,0.6182,0.6183,0.6182,0.6183
AUDUSD,20030428,212000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,212500,0.6183,0.6183,0.6181,0.6181
AUDUSD,20030428,213000,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,213500,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,214100,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,214500,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,214800,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,215300,0.6182,0.6184,0.6182,0.6184
AUDUSD,20030428,215400,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,215500,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,215600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,215800,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030428,215900,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,220400,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030428,220900,0.6185,0.6185,0.6184,0.6184
AUDUSD,20030428,221000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,221500,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,222000,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,222200,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,222700,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030428,222900,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,223300,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,223400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,223900,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,224400,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,224900,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,225000,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,225100,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,225500,0.6182,0.6182,0.6181,0.6181
AUDUSD,20030428,230000,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,230500,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,231000,0.6182,0.6182,0.6182,0.6182
AUDUSD,20030428,231100,0.6183,0.6183,0.6183,0.6183
AUDUSD,20030428,231500,0.6182,0.6182,0.6181,0.6181
AUDUSD,20030428,231600,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,231900,0.6181,0.6181,0.6180,0.6180
AUDUSD,20030428,232000,0.6181,0.6181,0.6181,0.6181
AUDUSD,20030428,232100,0.6180,0.6180,0.6180,0.6180
AUDUSD,20030428,232200,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030428,232700,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030428,232800,0.6180,0.6180,0.6179,0.6179
AUDUSD,20030428,232900,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030428,233400,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030428,233900,0.6179,0.6179,0.6178,0.6178
AUDUSD,20030428,234400,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030428,234900,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030428,235100,0.6179,0.6179,0.6179,0.6179
AUDUSD,20030428,235200,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030428,235700,0.6178,0.6178,0.6178,0.6178
AUDUSD,20030428,235800,0.6179,0.6179,0.6179,0.6179
AUDJPY,20030428,000200,74.03,74.03,74.03,74.03
AUDJPY,20030428,000400,74.02,74.02,74.02,74.02
AUDJPY,20030428,000500,74.01,74.01,74.00,74.00
AUDJPY,20030428,000700,73.99,73.99,73.98,73.98
AUDJPY,20030428,000900,73.97,73.97,73.97,73.97
AUDJPY,20030428,001000,73.96,73.96,73.96,73.96
AUDJPY,20030428,001100,73.97,73.97,73.97,73.97
AUDJPY,20030428,001200,73.98,73.98,73.98,73.98
AUDJPY,20030428,001600,73.99,73.99,73.99,73.99
AUDJPY,20030428,001900,74.00,74.00,74.00,74.00
AUDJPY,20030428,002400,74.00,74.00,74.00,74.00
AUDJPY,20030428,002500,74.01,74.01,74.01,74.01
AUDJPY,20030428,002900,74.00,74.00,74.00,74.00
AUDJPY,20030428,003000,74.01,74.01,74.01,74.01
AUDJPY,20030428,003100,74.00,74.00,73.98,73.99
AUDJPY,20030428,003300,73.98,73.98,73.97,73.97
AUDJPY,20030428,003800,73.96,73.96,73.96,73.96
AUDJPY,20030428,003900,73.95,73.95,73.95,73.95
AUDJPY,20030428,004300,73.95,73.95,73.95,73.95
AUDJPY,20030428,004500,73.94,73.94,73.94,73.94
AUDJPY,20030428,004600,73.95,73.95,73.95,73.95
AUDJPY,20030428,004700,73.96,73.96,73.96,73.96
AUDJPY,20030428,004900,73.97,73.97,73.97,73.97
AUDJPY,20030428,005000,73.98,73.98,73.98,73.98
AUDJPY,20030428,005300,73.99,73.99,73.99,73.99
AUDJPY,20030428,005800,73.99,74.00,73.99,73.99
AUDJPY,20030428,010000,73.98,73.98,73.98,73.98
AUDJPY,20030428,010300,73.99,73.99,73.99,73.99
AUDJPY,20030428,010400,74.00,74.00,74.00,74.00
AUDJPY,20030428,010500,74.01,74.01,74.01,74.01
AUDJPY,20030428,010800,74.00,74.01,74.00,74.01
AUDJPY,20030428,011100,74.00,74.00,74.00,74.00
AUDJPY,20030428,011200,73.99,74.00,73.99,74.00
AUDJPY,20030428,011400,74.01,74.01,74.01,74.01
AUDJPY,20030428,011900,74.01,74.01,74.01,74.01
AUDJPY,20030428,012000,74.00,74.00,73.99,73.99
AUDJPY,20030428,012100,73.98,73.98,73.98,73.98
AUDJPY,20030428,012300,73.97,73.98,73.97,73.98
AUDJPY,20030428,012400,73.97,73.97,73.97,73.97
AUDJPY,20030428,012500,73.98,73.99,73.98,73.98
AUDJPY,20030428,012900,73.99,73.99,73.99,73.99
AUDJPY,20030428,013100,74.00,74.00,74.00,74.00
AUDJPY,20030428,013600,74.00,74.01,74.00,74.01
AUDJPY,20030428,013900,74.00,74.00,74.00,74.00
AUDJPY,20030428,014400,74.01,74.01,74.01,74.01
AUDJPY,20030428,014600,74.00,74.00,74.00,74.00
AUDJPY,20030428,014900,73.99,74.00,73.99,74.00
AUDJPY,20030428,015200,73.99,73.99,73.99,73.99
AUDJPY,20030428,015300,74.00,74.00,74.00,74.00
AUDJPY,20030428,015800,74.00,74.00,74.00,74.00
AUDJPY,20030428,015900,74.01,74.01,74.01,74.01
AUDJPY,20030428,020000,74.02,74.04,74.02,74.04
AUDJPY,20030428,020100,74.05,74.06,74.04,74.04
AUDJPY,20030428,020200,74.03,74.03,74.02,74.02
AUDJPY,20030428,020300,74.01,74.01,74.01,74.01
AUDJPY,20030428,020400,74.02,74.02,74.00,74.00
AUDJPY,20030428,020500,74.01,74.04,74.01,74.04
AUDJPY,20030428,020600,74.03,74.03,74.03,74.03
AUDJPY,20030428,020700,74.04,74.04,74.04,74.04
AUDJPY,20030428,020900,74.03,74.03,74.02,74.02
AUDJPY,20030428,021000,74.03,74.03,74.00,74.00
AUDJPY,20030428,021100,73.99,74.00,73.97,74.00
AUDJPY,20030428,021200,73.99,73.99,73.95,73.95
AUDJPY,20030428,021300,73.94,73.95,73.94,73.95
AUDJPY,20030428,021400,73.96,73.96,73.92,73.93
AUDJPY,20030428,021500,73.92,73.92,73.87,73.87
AUDJPY,20030428,021600,73.86,73.87,73.86,73.87
AUDJPY,20030428,021700,73.88,73.90,73.88,73.90
AUDJPY,20030428,021800,73.91,73.91,73.90,73.91
AUDJPY,20030428,021900,73.90,73.90,73.90,73.90
AUDJPY,20030428,022000,73.89,73.89,73.88,73.88
AUDJPY,20030428,022100,73.89,73.89,73.89,73.89
AUDJPY,20030428,022200,73.90,73.90,73.90,73.90
AUDJPY,20030428,022300,73.91,73.92,73.91,73.91
AUDJPY,20030428,022400,73.92,73.95,73.92,73.95
AUDJPY,20030428,022500,73.96,73.96,73.94,73.94
AUDJPY,20030428,022600,73.95,73.95,73.93,73.93
AUDJPY,20030428,022700,73.94,73.94,73.93,73.93
AUDJPY,20030428,022800,73.94,73.94,73.94,73.94
AUDJPY,20030428,022900,73.93,73.93,73.92,73.93
AUDJPY,20030428,023000,73.92,73.92,73.92,73.92
AUDJPY,20030428,023200,73.93,73.93,73.93,73.93
AUDJPY,20030428,023300,73.94,73.95,73.94,73.95
AUDJPY,20030428,023500,73.96,73.97,73.96,73.97
AUDJPY,20030428,023600,73.96,73.97,73.96,73.97
AUDJPY,20030428,023800,73.98,73.98,73.98,73.98
AUDJPY,20030428,023900,73.97,73.97,73.95,73.95
AUDJPY,20030428,024000,73.96,73.96,73.96,73.96
AUDJPY,20030428,024200,73.97,73.97,73.95,73.95
AUDJPY,20030428,024300,73.94,73.95,73.93,73.93
AUDJPY,20030428,024400,73.92,73.93,73.92,73.93
AUDJPY,20030428,024500,73.94,73.94,73.94,73.94
AUDJPY,20030428,024700,73.95,73.95,73.95,73.95
AUDJPY,20030428,024800,73.94,73.95,73.94,73.95
AUDJPY,20030428,024900,73.96,73.96,73.96,73.96
AUDJPY,20030428,025100,73.97,73.97,73.97,73.97
AUDJPY,20030428,025200,73.98,73.99,73.98,73.99
AUDJPY,20030428,025400,73.98,73.98,73.98,73.98
AUDJPY,20030428,025500,73.97,73.97,73.97,73.97
AUDJPY,20030428,025600,73.96,73.96,73.94,73.94
AUDJPY,20030428,025700,73.95,73.95,73.95,73.95
AUDJPY,20030428,025800,73.96,73.96,73.96,73.96
AUDJPY,20030428,025900,73.97,73.98,73.97,73.97
AUDJPY,20030428,030000,73.98,74.00,73.98,74.00
AUDJPY,20030428,030100,73.99,73.99,73.98,73.98
AUDJPY,20030428,030400,73.99,73.99,73.98,73.99
AUDJPY,20030428,030600,74.00,74.02,74.00,74.01
AUDJPY,20030428,030700,74.00,74.00,73.99,73.99
AUDJPY,20030428,031000,74.00,74.01,74.00,74.01
AUDJPY,20030428,031100,74.02,74.05,74.02,74.05
AUDJPY,20030428,031200,74.06,74.06,74.04,74.05
AUDJPY,20030428,031300,74.04,74.04,74.04,74.04
AUDJPY,20030428,031400,74.03,74.03,74.03,74.03
AUDJPY,20030428,031500,74.04,74.04,74.03,74.03
AUDJPY,20030428,031600,74.04,74.04,74.04,74.04
AUDJPY,20030428,031700,74.05,74.05,74.03,74.03
AUDJPY,20030428,031900,74.02,74.02,74.02,74.02
AUDJPY,20030428,032000,74.01,74.01,74.01,74.01
AUDJPY,20030428,032200,74.02,74.03,74.02,74.03
AUDJPY,20030428,032400,74.04,74.04,74.04,74.04
AUDJPY,20030428,032600,74.03,74.03,74.03,74.03
AUDJPY,20030428,032900,74.02,74.04,74.02,74.04
AUDJPY,20030428,033000,74.03,74.03,74.03,74.03
AUDJPY,20030428,033100,74.04,74.04,74.04,74.04
AUDJPY,20030428,033200,74.05,74.05,74.04,74.04
AUDJPY,20030428,033300,74.05,74.07,74.05,74.07
AUDJPY,20030428,033400,74.08,74.08,74.08,74.08
AUDJPY,20030428,033500,74.09,74.09,74.08,74.08
AUDJPY,20030428,033600,74.09,74.09,74.08,74.09
AUDJPY,20030428,033700,74.10,74.13,74.10,74.13
AUDJPY,20030428,033900,74.12,74.12,74.12,74.12
AUDJPY,20030428,034400,74.12,74.12,74.11,74.11
AUDJPY,20030428,034500,74.12,74.12,74.11,74.11
AUDJPY,20030428,034600,74.12,74.12,74.11,74.11
AUDJPY,20030428,034900,74.12,74.12,74.12,74.12
AUDJPY,20030428,035200,74.11,74.12,74.11,74.12
AUDJPY,20030428,035300,74.13,74.15,74.13,74.15
AUDJPY,20030428,035500,74.14,74.14,74.14,74.14
AUDJPY,20030428,035700,74.13,74.13,74.13,74.13
AUDJPY,20030428,035900,74.12,74.12,74.12,74.12
AUDJPY,20030428,040100,74.11,74.11,74.11,74.11
AUDJPY,20030428,040200,74.10,74.10,74.10,74.10
AUDJPY,20030428,040300,74.09,74.10,74.09,74.10
AUDJPY,20030428,040700,74.11,74.11,74.11,74.11
AUDJPY,20030428,041200,74.11,74.11,74.11,74.11
AUDJPY,20030428,041600,74.12,74.12,74.12,74.12
AUDJPY,20030428,041700,74.13,74.13,74.13,74.13
AUDJPY,20030428,041800,74.12,74.13,74.12,74.12
AUDJPY,20030428,042000,74.11,74.11,74.11,74.11
AUDJPY,20030428,042100,74.10,74.10,74.09,74.09
AUDJPY,20030428,042200,74.10,74.10,74.10,74.10
AUDJPY,20030428,042300,74.11,74.12,74.11,74.11
AUDJPY,20030428,042400,74.12,74.16,74.12,74.16
AUDJPY,20030428,042500,74.15,74.17,74.15,74.16
AUDJPY,20030428,042600,74.15,74.15,74.14,74.14
AUDJPY,20030428,042800,74.15,74.17,74.15,74.17
AUDJPY,20030428,042900,74.18,74.21,74.18,74.20
AUDJPY,20030428,043000,74.19,74.20,74.19,74.20
AUDJPY,20030428,043100,74.19,74.19,74.19,74.19
AUDJPY,20030428,043200,74.18,74.18,74.16,74.16
AUDJPY,20030428,043300,74.15,74.15,74.14,74.14
AUDJPY,20030428,043400,74.15,74.20,74.15,74.20
AUDJPY,20030428,043500,74.21,74.24,74.21,74.23
AUDJPY,20030428,043600,74.22,74.22,74.21,74.21
AUDJPY,20030428,043800,74.20,74.23,74.20,74.23
AUDJPY,20030428,043900,74.22,74.22,74.21,74.21
AUDJPY,20030428,044000,74.20,74.20,74.20,74.20
AUDJPY,20030428,044100,74.19,74.20,74.19,74.20
AUDJPY,20030428,044200,74.19,74.19,74.18,74.18
AUDJPY,20030428,044300,74.19,74.19,74.19,74.19
AUDJPY,20030428,044500,74.20,74.20,74.19,74.19
AUDJPY,20030428,044700,74.18,74.18,74.18,74.18
AUDJPY,20030428,044800,74.17,74.17,74.17,74.17
AUDJPY,20030428,044900,74.18,74.18,74.15,74.15
AUDJPY,20030428,045000,74.14,74.14,74.12,74.13
AUDJPY,20030428,045100,74.14,74.15,74.14,74.15
AUDJPY,20030428,045500,74.14,74.14,74.14,74.14
AUDJPY,20030428,045600,74.15,74.16,74.15,74.16
AUDJPY,20030428,045800,74.17,74.17,74.17,74.17
AUDJPY,20030428,045900,74.18,74.18,74.18,74.18
AUDJPY,20030428,050000,74.17,74.17,74.16,74.16
AUDJPY,20030428,050400,74.17,74.17,74.17,74.17
AUDJPY,20030428,050500,74.18,74.18,74.18,74.18
AUDJPY,20030428,050600,74.19,74.19,74.18,74.18
AUDJPY,20030428,050700,74.17,74.17,74.17,74.17
AUDJPY,20030428,050900,74.18,74.18,74.18,74.18
AUDJPY,20030428,051000,74.17,74.17,74.17,74.17
AUDJPY,20030428,051100,74.18,74.18,74.18,74.18
AUDJPY,20030428,051300,74.19,74.19,74.19,74.19
AUDJPY,20030428,051500,74.18,74.18,74.18,74.18
AUDJPY,20030428,051800,74.19,74.19,74.19,74.19
AUDJPY,20030428,052000,74.20,74.20,74.20,74.20
AUDJPY,20030428,052300,74.19,74.19,74.19,74.19
AUDJPY,20030428,052400,74.20,74.21,74.20,74.21
AUDJPY,20030428,052500,74.20,74.22,74.20,74.22
AUDJPY,20030428,052600,74.23,74.23,74.22,74.23
AUDJPY,20030428,052700,74.24,74.25,74.24,74.25
AUDJPY,20030428,052900,74.26,74.26,74.26,74.26
AUDJPY,20030428,053000,74.25,74.25,74.24,74.24
AUDJPY,20030428,053100,74.23,74.24,74.23,74.24
AUDJPY,20030428,053200,74.23,74.23,74.22,74.22
AUDJPY,20030428,053600,74.21,74.22,74.21,74.22
AUDJPY,20030428,053700,74.23,74.23,74.22,74.22
AUDJPY,20030428,054000,74.21,74.21,74.21,74.21
AUDJPY,20030428,054400,74.20,74.20,74.19,74.19
AUDJPY,20030428,054800,74.20,74.20,74.20,74.20
AUDJPY,20030428,055000,74.21,74.22,74.21,74.22
AUDJPY,20030428,055400,74.21,74.21,74.21,74.21
AUDJPY,20030428,055700,74.22,74.22,74.22,74.22
AUDJPY,20030428,060200,74.22,74.22,74.22,74.22
AUDJPY,20030428,060300,74.21,74.21,74.21,74.21
AUDJPY,20030428,060400,74.22,74.22,74.22,74.22
AUDJPY,20030428,060800,74.22,74.22,74.22,74.22
AUDJPY,20030428,060900,74.23,74.23,74.23,74.23
AUDJPY,20030428,061100,74.22,74.22,74.22,74.22
AUDJPY,20030428,061300,74.22,74.22,74.22,74.22
AUDJPY,20030428,061600,74.23,74.23,74.23,74.23
AUDJPY,20030428,061900,74.24,74.24,74.23,74.23
AUDJPY,20030428,062000,74.24,74.24,74.24,74.24
AUDJPY,20030428,062100,74.23,74.23,74.22,74.22
AUDJPY,20030428,062200,74.23,74.23,74.22,74.22
AUDJPY,20030428,062700,74.22,74.22,74.22,74.22
AUDJPY,20030428,062900,74.21,74.21,74.21,74.21
AUDJPY,20030428,063200,74.22,74.22,74.22,74.22
AUDJPY,20030428,063300,74.21,74.21,74.21,74.21
AUDJPY,20030428,063600,74.22,74.22,74.22,74.22
AUDJPY,20030428,063800,74.23,74.23,74.22,74.22
AUDJPY,20030428,063900,74.23,74.23,74.23,74.23
AUDJPY,20030428,064000,74.22,74.22,74.22,74.22
AUDJPY,20030428,064300,74.23,74.23,74.22,74.22
AUDJPY,20030428,064500,74.21,74.21,74.20,74.20
AUDJPY,20030428,065000,74.20,74.20,74.20,74.20
AUDJPY,20030428,065500,74.19,74.20,74.19,74.19
AUDJPY,20030428,065600,74.18,74.18,74.17,74.17
AUDJPY,20030428,065700,74.18,74.18,74.18,74.18
AUDJPY,20030428,065800,74.19,74.19,74.17,74.17
AUDJPY,20030428,065900,74.16,74.16,74.16,74.16
AUDJPY,20030428,070000,74.17,74.17,74.17,74.17
AUDJPY,20030428,070300,74.16,74.16,74.16,74.16
AUDJPY,20030428,070400,74.17,74.17,74.17,74.17
AUDJPY,20030428,070800,74.16,74.16,74.16,74.16
AUDJPY,20030428,070900,74.15,74.15,74.15,74.15
AUDJPY,20030428,071000,74.14,74.14,74.14,74.14
AUDJPY,20030428,071100,74.13,74.13,74.13,74.13
AUDJPY,20030428,071200,74.14,74.15,74.14,74.15
AUDJPY,20030428,071300,74.16,74.17,74.16,74.17
AUDJPY,20030428,071400,74.18,74.18,74.18,74.18
AUDJPY,20030428,071500,74.19,74.19,74.19,74.19
AUDJPY,20030428,071800,74.20,74.20,74.19,74.19
AUDJPY,20030428,071900,74.18,74.18,74.18,74.18
AUDJPY,20030428,072100,74.17,74.17,74.17,74.17
AUDJPY,20030428,072200,74.16,74.17,74.16,74.17
AUDJPY,20030428,072300,74.18,74.18,74.18,74.18
AUDJPY,20030428,072400,74.19,74.19,74.18,74.18
AUDJPY,20030428,072600,74.19,74.19,74.19,74.19
AUDJPY,20030428,072900,74.18,74.18,74.18,74.18
AUDJPY,20030428,073000,74.19,74.19,74.19,74.19
AUDJPY,20030428,073100,74.20,74.20,74.20,74.20
AUDJPY,20030428,073200,74.19,74.19,74.19,74.19
AUDJPY,20030428,073300,74.18,74.18,74.17,74.17
AUDJPY,20030428,073500,74.18,74.18,74.18,74.18
AUDJPY,20030428,073600,74.19,74.19,74.19,74.19
AUDJPY,20030428,073900,74.18,74.18,74.18,74.18
AUDJPY,20030428,074100,74.19,74.20,74.19,74.20
AUDJPY,20030428,074200,74.19,74.19,74.19,74.19
AUDJPY,20030428,074300,74.18,74.18,74.18,74.18
AUDJPY,20030428,074500,74.19,74.19,74.19,74.19
AUDJPY,20030428,074800,74.18,74.18,74.18,74.18
AUDJPY,20030428,075000,74.19,74.19,74.19,74.19
AUDJPY,20030428,075100,74.18,74.18,74.18,74.18
AUDJPY,20030428,075300,74.17,74.17,74.17,74.17
AUDJPY,20030428,075500,74.16,74.16,74.16,74.16
AUDJPY,20030428,075600,74.15,74.15,74.11,74.12
AUDJPY,20030428,075700,74.11,74.11,74.10,74.11
AUDJPY,20030428,075800,74.12,74.13,74.11,74.13
AUDJPY,20030428,075900,74.14,74.14,74.14,74.14
AUDJPY,20030428,080000,74.13,74.13,74.12,74.12
AUDJPY,20030428,080100,74.11,74.13,74.11,74.13
AUDJPY,20030428,080200,74.12,74.12,74.11,74.11
AUDJPY,20030428,080300,74.12,74.12,74.12,74.12
AUDJPY,20030428,080400,74.11,74.12,74.11,74.12
AUDJPY,20030428,080500,74.11,74.11,74.10,74.10
AUDJPY,20030428,080600,74.09,74.10,74.09,74.10
AUDJPY,20030428,080700,74.11,74.12,74.11,74.11
AUDJPY,20030428,080800,74.12,74.13,74.12,74.13
AUDJPY,20030428,080900,74.12,74.12,74.12,74.12
AUDJPY,20030428,081000,74.13,74.13,74.13,74.13
AUDJPY,20030428,081100,74.14,74.15,74.14,74.15
AUDJPY,20030428,081200,74.16,74.18,74.15,74.18
AUDJPY,20030428,081300,74.19,74.21,74.19,74.21
AUDJPY,20030428,081400,74.20,74.25,74.20,74.25
AUDJPY,20030428,081500,74.26,74.31,74.26,74.31
AUDJPY,20030428,081600,74.32,74.33,74.30,74.30
AUDJPY,20030428,081700,74.29,74.30,74.28,74.29
AUDJPY,20030428,081800,74.30,74.30,74.28,74.28
AUDJPY,20030428,081900,74.27,74.28,74.27,74.28
AUDJPY,20030428,082000,74.27,74.27,74.24,74.25
AUDJPY,20030428,082100,74.24,74.26,74.24,74.26
AUDJPY,20030428,082300,74.25,74.26,74.25,74.25
AUDJPY,20030428,082400,74.24,74.27,74.24,74.27
AUDJPY,20030428,082500,74.26,74.27,74.26,74.27
AUDJPY,20030428,082600,74.28,74.30,74.28,74.29
AUDJPY,20030428,082700,74.30,74.30,74.30,74.30
AUDJPY,20030428,082900,74.31,74.31,74.30,74.30
AUDJPY,20030428,083000,74.31,74.32,74.30,74.32
AUDJPY,20030428,083100,74.33,74.35,74.33,74.35
AUDJPY,20030428,083200,74.34,74.34,74.33,74.34
AUDJPY,20030428,083300,74.33,74.34,74.32,74.34
AUDJPY,20030428,083400,74.35,74.37,74.35,74.36
AUDJPY,20030428,083500,74.35,74.37,74.35,74.37
AUDJPY,20030428,083600,74.36,74.37,74.36,74.37
AUDJPY,20030428,083700,74.38,74.38,74.37,74.37
AUDJPY,20030428,083800,74.36,74.39,74.35,74.39
AUDJPY,20030428,083900,74.40,74.43,74.40,74.43
AUDJPY,20030428,084000,74.42,74.42,74.42,74.42
AUDJPY,20030428,084100,74.41,74.42,74.41,74.41
AUDJPY,20030428,084200,74.42,74.43,74.42,74.42
AUDJPY,20030428,084300,74.41,74.42,74.40,74.42
AUDJPY,20030428,084400,74.41,74.42,74.40,74.40
AUDJPY,20030428,084500,74.41,74.41,74.41,74.41
AUDJPY,20030428,084600,74.42,74.43,74.42,74.42
AUDJPY,20030428,084700,74.41,74.43,74.41,74.43
AUDJPY,20030428,084800,74.42,74.42,74.41,74.41
AUDJPY,20030428,084900,74.42,74.42,74.42,74.42
AUDJPY,20030428,085000,74.43,74.44,74.43,74.43
AUDJPY,20030428,085100,74.44,74.44,74.44,74.44
AUDJPY,20030428,085200,74.43,74.43,74.43,74.43
AUDJPY,20030428,085300,74.44,74.47,74.43,74.47
AUDJPY,20030428,085400,74.48,74.48,74.47,74.47
AUDJPY,20030428,085500,74.48,74.50,74.48,74.49
AUDJPY,20030428,085600,74.50,74.50,74.48,74.50
AUDJPY,20030428,085700,74.49,74.49,74.48,74.48
AUDJPY,20030428,085800,74.47,74.49,74.47,74.47
AUDJPY,20030428,085900,74.48,74.48,74.48,74.48
AUDJPY,20030428,090000,74.49,74.49,74.49,74.49
AUDJPY,20030428,090200,74.48,74.48,74.46,74.46
AUDJPY,20030428,090300,74.47,74.48,74.47,74.47
AUDJPY,20030428,090400,74.46,74.46,74.46,74.46
AUDJPY,20030428,090600,74.47,74.48,74.47,74.48
AUDJPY,20030428,090700,74.49,74.50,74.49,74.50
AUDJPY,20030428,090800,74.49,74.49,74.49,74.49
AUDJPY,20030428,090900,74.48,74.48,74.48,74.48
AUDJPY,20030428,091000,74.47,74.48,74.47,74.48
AUDJPY,20030428,091100,74.47,74.48,74.45,74.48
AUDJPY,20030428,091200,74.49,74.53,74.49,74.53
AUDJPY,20030428,091300,74.54,74.57,74.54,74.57
AUDJPY,20030428,091400,74.56,74.56,74.54,74.54
AUDJPY,20030428,091500,74.53,74.53,74.53,74.53
AUDJPY,20030428,091600,74.52,74.53,74.52,74.53
AUDJPY,20030428,091700,74.54,74.54,74.53,74.53
AUDJPY,20030428,091800,74.52,74.52,74.51,74.52
AUDJPY,20030428,092000,74.51,74.52,74.51,74.52
AUDJPY,20030428,092100,74.53,74.54,74.53,74.54
AUDJPY,20030428,092200,74.53,74.53,74.53,74.53
AUDJPY,20030428,092300,74.52,74.52,74.50,74.50
AUDJPY,20030428,092400,74.51,74.51,74.49,74.49
AUDJPY,20030428,092500,74.50,74.50,74.50,74.50
AUDJPY,20030428,092800,74.49,74.49,74.49,74.49
AUDJPY,20030428,092900,74.48,74.48,74.47,74.47
AUDJPY,20030428,093000,74.46,74.46,74.46,74.46
AUDJPY,20030428,093100,74.47,74.47,74.47,74.47
AUDJPY,20030428,093200,74.48,74.48,74.47,74.47
AUDJPY,20030428,093300,74.46,74.47,74.46,74.46
AUDJPY,20030428,093600,74.47,74.47,74.46,74.46
AUDJPY,20030428,093800,74.45,74.45,74.45,74.45
AUDJPY,20030428,094000,74.46,74.46,74.46,74.46
AUDJPY,20030428,094200,74.45,74.45,74.45,74.45
AUDJPY,20030428,094300,74.46,74.46,74.46,74.46
AUDJPY,20030428,094500,74.47,74.47,74.46,74.46
AUDJPY,20030428,094800,74.47,74.47,74.47,74.47
AUDJPY,20030428,094900,74.46,74.46,74.46,74.46
AUDJPY,20030428,095000,74.47,74.47,74.47,74.47
AUDJPY,20030428,095100,74.48,74.48,74.48,74.48
AUDJPY,20030428,095300,74.49,74.49,74.49,74.49
AUDJPY,20030428,095500,74.48,74.48,74.48,74.48
AUDJPY,20030428,095600,74.47,74.47,74.47,74.47
AUDJPY,20030428,095800,74.48,74.48,74.48,74.48
AUDJPY,20030428,095900,74.47,74.47,74.46,74.46
AUDJPY,20030428,100000,74.45,74.45,74.44,74.45
AUDJPY,20030428,100100,74.46,74.48,74.46,74.48
AUDJPY,20030428,100200,74.47,74.47,74.46,74.46
AUDJPY,20030428,100300,74.47,74.49,74.47,74.48
AUDJPY,20030428,100400,74.47,74.47,74.45,74.45
AUDJPY,20030428,100500,74.46,74.47,74.45,74.46
AUDJPY,20030428,100600,74.47,74.47,74.43,74.43
AUDJPY,20030428,100800,74.44,74.44,74.43,74.44
AUDJPY,20030428,100900,74.45,74.45,74.42,74.43
AUDJPY,20030428,101000,74.44,74.46,74.44,74.46
AUDJPY,20030428,101100,74.45,74.46,74.45,74.46
AUDJPY,20030428,101200,74.45,74.45,74.45,74.45
AUDJPY,20030428,101300,74.44,74.45,74.44,74.45
AUDJPY,20030428,101400,74.46,74.47,74.46,74.47
AUDJPY,20030428,101500,74.46,74.46,74.46,74.46
AUDJPY,20030428,101600,74.47,74.47,74.47,74.47
AUDJPY,20030428,101700,74.46,74.47,74.46,74.46
AUDJPY,20030428,101900,74.45,74.45,74.43,74.43
AUDJPY,20030428,102000,74.44,74.44,74.44,74.44
AUDJPY,20030428,102100,74.45,74.45,74.44,74.44
AUDJPY,20030428,102200,74.45,74.45,74.45,74.45
AUDJPY,20030428,102400,74.46,74.47,74.46,74.46
AUDJPY,20030428,102500,74.45,74.46,74.44,74.44
AUDJPY,20030428,102600,74.43,74.43,74.42,74.42
AUDJPY,20030428,102800,74.41,74.41,74.40,74.41
AUDJPY,20030428,102900,74.42,74.42,74.42,74.42
AUDJPY,20030428,103100,74.43,74.45,74.43,74.45
AUDJPY,20030428,103200,74.46,74.48,74.46,74.48
AUDJPY,20030428,103300,74.49,74.50,74.49,74.49
AUDJPY,20030428,103400,74.50,74.51,74.49,74.51
AUDJPY,20030428,103500,74.52,74.52,74.51,74.51
AUDJPY,20030428,103600,74.52,74.52,74.51,74.51
AUDJPY,20030428,103700,74.50,74.50,74.50,74.50
AUDJPY,20030428,103800,74.49,74.49,74.47,74.47
AUDJPY,20030428,103900,74.46,74.46,74.46,74.46
AUDJPY,20030428,104000,74.47,74.47,74.47,74.47
AUDJPY,20030428,104200,74.48,74.49,74.48,74.49
AUDJPY,20030428,104300,74.50,74.51,74.50,74.50
AUDJPY,20030428,104600,74.51,74.51,74.51,74.51
AUDJPY,20030428,104700,74.52,74.52,74.52,74.52
AUDJPY,20030428,104800,74.53,74.55,74.53,74.54
AUDJPY,20030428,104900,74.53,74.54,74.53,74.54
AUDJPY,20030428,105000,74.53,74.53,74.53,74.53
AUDJPY,20030428,105200,74.54,74.54,74.53,74.53
AUDJPY,20030428,105400,74.52,74.52,74.51,74.51
AUDJPY,20030428,105500,74.50,74.50,74.49,74.49
AUDJPY,20030428,105600,74.48,74.49,74.48,74.49
AUDJPY,20030428,105700,74.48,74.48,74.48,74.48
AUDJPY,20030428,105800,74.47,74.48,74.47,74.48
AUDJPY,20030428,110000,74.47,74.47,74.46,74.47
AUDJPY,20030428,110100,74.46,74.46,74.43,74.45
AUDJPY,20030428,110200,74.44,74.44,74.44,74.44
AUDJPY,20030428,110300,74.43,74.44,74.43,74.44
AUDJPY,20030428,110500,74.45,74.47,74.45,74.47
AUDJPY,20030428,110600,74.46,74.46,74.45,74.45
AUDJPY,20030428,110700,74.46,74.47,74.46,74.47
AUDJPY,20030428,110800,74.48,74.48,74.47,74.47
AUDJPY,20030428,110900,74.48,74.50,74.48,74.50
AUDJPY,20030428,111000,74.49,74.50,74.48,74.50
AUDJPY,20030428,111500,74.50,74.51,74.50,74.51
AUDJPY,20030428,111600,74.52,74.54,74.51,74.54
AUDJPY,20030428,111700,74.55,74.55,74.54,74.54
AUDJPY,20030428,111800,74.55,74.56,74.55,74.56
AUDJPY,20030428,111900,74.55,74.55,74.53,74.53
AUDJPY,20030428,112000,74.52,74.53,74.52,74.53
AUDJPY,20030428,112100,74.54,74.54,74.53,74.53
AUDJPY,20030428,112200,74.52,74.52,74.50,74.50
AUDJPY,20030428,112300,74.51,74.51,74.49,74.49
AUDJPY,20030428,112400,74.50,74.50,74.49,74.49
AUDJPY,20030428,112500,74.50,74.52,74.50,74.52
AUDJPY,20030428,112600,74.51,74.51,74.51,74.51
AUDJPY,20030428,112700,74.50,74.50,74.48,74.48
AUDJPY,20030428,112800,74.47,74.48,74.47,74.48
AUDJPY,20030428,112900,74.49,74.49,74.49,74.49
AUDJPY,20030428,113000,74.48,74.48,74.47,74.47
AUDJPY,20030428,113100,74.48,74.48,74.48,74.48
AUDJPY,20030428,113200,74.49,74.50,74.49,74.50
AUDJPY,20030428,113300,74.51,74.51,74.51,74.51
AUDJPY,20030428,113400,74.50,74.50,74.50,74.50
AUDJPY,20030428,113500,74.49,74.49,74.47,74.48
AUDJPY,20030428,113700,74.49,74.49,74.48,74.48
AUDJPY,20030428,114000,74.47,74.47,74.47,74.47
AUDJPY,20030428,114100,74.48,74.48,74.48,74.48
AUDJPY,20030428,114300,74.47,74.47,74.46,74.46
AUDJPY,20030428,114600,74.45,74.45,74.44,74.44
AUDJPY,20030428,114700,74.45,74.47,74.45,74.46
AUDJPY,20030428,114800,74.47,74.48,74.47,74.48
AUDJPY,20030428,114900,74.47,74.47,74.46,74.46
AUDJPY,20030428,115100,74.47,74.47,74.47,74.47
AUDJPY,20030428,115300,74.46,74.47,74.46,74.46
AUDJPY,20030428,115400,74.45,74.46,74.44,74.45
AUDJPY,20030428,115500,74.44,74.45,74.44,74.45
AUDJPY,20030428,115600,74.46,74.47,74.46,74.47
AUDJPY,20030428,115700,74.48,74.48,74.48,74.48
AUDJPY,20030428,115800,74.49,74.51,74.49,74.51
AUDJPY,20030428,115900,74.52,74.53,74.51,74.53
AUDJPY,20030428,120000,74.54,74.54,74.54,74.54
AUDJPY,20030428,120200,74.53,74.53,74.53,74.53
AUDJPY,20030428,120300,74.54,74.54,74.53,74.53
AUDJPY,20030428,120400,74.52,74.52,74.47,74.47
AUDJPY,20030428,120500,74.48,74.50,74.48,74.49
AUDJPY,20030428,120600,74.48,74.48,74.47,74.48
AUDJPY,20030428,120800,74.49,74.49,74.48,74.48
AUDJPY,20030428,120900,74.49,74.49,74.48,74.48
AUDJPY,20030428,121000,74.49,74.50,74.49,74.50
AUDJPY,20030428,121100,74.51,74.51,74.51,74.51
AUDJPY,20030428,121200,74.52,74.52,74.52,74.52
AUDJPY,20030428,121300,74.51,74.51,74.51,74.51
AUDJPY,20030428,121400,74.52,74.52,74.52,74.52
AUDJPY,20030428,121500,74.53,74.58,74.53,74.58
AUDJPY,20030428,121600,74.59,74.61,74.58,74.58
AUDJPY,20030428,121700,74.57,74.58,74.55,74.58
AUDJPY,20030428,121800,74.59,74.60,74.57,74.57
AUDJPY,20030428,121900,74.56,74.61,74.56,74.61
AUDJPY,20030428,122000,74.62,74.62,74.59,74.59
AUDJPY,20030428,122100,74.60,74.60,74.57,74.58
AUDJPY,20030428,122200,74.57,74.58,74.56,74.56
AUDJPY,20030428,122300,74.55,74.56,74.55,74.56
AUDJPY,20030428,122400,74.55,74.56,74.55,74.56
AUDJPY,20030428,122500,74.57,74.57,74.57,74.57
AUDJPY,20030428,122800,74.58,74.60,74.58,74.60
AUDJPY,20030428,122900,74.58,74.58,74.58,74.58
AUDJPY,20030428,123000,74.57,74.58,74.57,74.58
AUDJPY,20030428,123200,74.57,74.57,74.57,74.57
AUDJPY,20030428,123300,74.58,74.59,74.58,74.59
AUDJPY,20030428,123400,74.58,74.59,74.58,74.58
AUDJPY,20030428,123700,74.59,74.59,74.59,74.59
AUDJPY,20030428,123900,74.60,74.60,74.60,74.60
AUDJPY,20030428,124000,74.61,74.61,74.61,74.61
AUDJPY,20030428,124100,74.60,74.60,74.60,74.60
AUDJPY,20030428,124200,74.61,74.63,74.61,74.63
AUDJPY,20030428,124300,74.62,74.62,74.62,74.62
AUDJPY,20030428,124400,74.63,74.63,74.62,74.62
AUDJPY,20030428,124500,74.63,74.63,74.63,74.63
AUDJPY,20030428,124600,74.64,74.64,74.64,74.64
AUDJPY,20030428,124800,74.65,74.65,74.65,74.65
AUDJPY,20030428,125000,74.64,74.64,74.63,74.63
AUDJPY,20030428,125100,74.62,74.62,74.62,74.62
AUDJPY,20030428,125200,74.63,74.63,74.62,74.62
AUDJPY,20030428,125300,74.61,74.61,74.61,74.61
AUDJPY,20030428,125600,74.59,74.59,74.59,74.59
AUDJPY,20030428,125900,74.58,74.58,74.56,74.56
AUDJPY,20030428,130000,74.57,74.57,74.57,74.57
AUDJPY,20030428,130200,74.56,74.56,74.55,74.55
AUDJPY,20030428,130300,74.56,74.56,74.56,74.56
AUDJPY,20030428,130500,74.57,74.58,74.57,74.58
AUDJPY,20030428,130600,74.56,74.56,74.56,74.56
AUDJPY,20030428,130900,74.58,74.58,74.57,74.57
AUDJPY,20030428,131000,74.56,74.57,74.56,74.57
AUDJPY,20030428,131100,74.56,74.56,74.54,74.55
AUDJPY,20030428,131200,74.54,74.54,74.53,74.53
AUDJPY,20030428,131400,74.50,74.50,74.48,74.49
AUDJPY,20030428,131500,74.50,74.50,74.50,74.50
AUDJPY,20030428,131600,74.49,74.51,74.48,74.51
AUDJPY,20030428,131700,74.52,74.52,74.52,74.52
AUDJPY,20030428,131800,74.53,74.53,74.53,74.53
AUDJPY,20030428,131900,74.54,74.54,74.54,74.54
AUDJPY,20030428,132100,74.53,74.54,74.53,74.54
AUDJPY,20030428,132200,74.55,74.55,74.55,74.55
AUDJPY,20030428,132300,74.54,74.54,74.54,74.54
AUDJPY,20030428,132400,74.53,74.55,74.53,74.55
AUDJPY,20030428,132500,74.54,74.54,74.52,74.52
AUDJPY,20030428,132700,74.51,74.54,74.51,74.54
AUDJPY,20030428,132800,74.55,74.55,74.55,74.55
AUDJPY,20030428,133000,74.56,74.56,74.56,74.56
AUDJPY,20030428,133400,74.57,74.57,74.56,74.56
AUDJPY,20030428,133500,74.57,74.57,74.56,74.56
AUDJPY,20030428,133800,74.55,74.55,74.55,74.55
AUDJPY,20030428,133900,74.56,74.56,74.56,74.56
AUDJPY,20030428,134200,74.55,74.55,74.55,74.55
AUDJPY,20030428,134500,74.56,74.56,74.55,74.55
AUDJPY,20030428,134600,74.56,74.56,74.56,74.56
AUDJPY,20030428,134700,74.57,74.58,74.57,74.58
AUDJPY,20030428,134800,74.57,74.58,74.57,74.58
AUDJPY,20030428,134900,74.57,74.57,74.56,74.56
AUDJPY,20030428,135000,74.55,74.55,74.54,74.54
AUDJPY,20030428,135200,74.55,74.55,74.55,74.55
AUDJPY,20030428,135300,74.56,74.56,74.56,74.56
AUDJPY,20030428,135400,74.55,74.55,74.55,74.55
AUDJPY,20030428,135500,74.56,74.56,74.56,74.56
AUDJPY,20030428,135800,74.57,74.57,74.57,74.57
AUDJPY,20030428,140000,74.58,74.58,74.56,74.56
AUDJPY,20030428,140100,74.55,74.57,74.55,74.57
AUDJPY,20030428,140200,74.56,74.56,74.56,74.56
AUDJPY,20030428,140400,74.57,74.57,74.57,74.57
AUDJPY,20030428,140500,74.56,74.56,74.56,74.56
AUDJPY,20030428,140600,74.57,74.57,74.57,74.57
AUDJPY,20030428,140800,74.58,74.58,74.58,74.58
AUDJPY,20030428,140900,74.59,74.60,74.59,74.60
AUDJPY,20030428,141100,74.59,74.59,74.59,74.59
AUDJPY,20030428,141200,74.60,74.61,74.60,74.61
AUDJPY,20030428,141300,74.62,74.62,74.62,74.62
AUDJPY,20030428,141400,74.63,74.63,74.61,74.61
AUDJPY,20030428,141500,74.60,74.61,74.60,74.60
AUDJPY,20030428,141600,74.59,74.59,74.58,74.58
AUDJPY,20030428,141700,74.57,74.57,74.57,74.57
AUDJPY,20030428,141800,74.58,74.59,74.58,74.59
AUDJPY,20030428,141900,74.58,74.58,74.58,74.58
AUDJPY,20030428,142000,74.57,74.57,74.56,74.56
AUDJPY,20030428,142100,74.57,74.58,74.56,74.56
AUDJPY,20030428,142300,74.57,74.57,74.57,74.57
AUDJPY,20030428,142500,74.58,74.58,74.57,74.57
AUDJPY,20030428,142600,74.58,74.59,74.58,74.59
AUDJPY,20030428,142700,74.58,74.58,74.58,74.58
AUDJPY,20030428,143000,74.57,74.57,74.57,74.57
AUDJPY,20030428,143100,74.56,74.56,74.56,74.56
AUDJPY,20030428,143200,74.57,74.57,74.57,74.57
AUDJPY,20030428,143300,74.56,74.57,74.56,74.57
AUDJPY,20030428,143400,74.58,74.58,74.58,74.58
AUDJPY,20030428,143500,74.57,74.57,74.57,74.57
AUDJPY,20030428,143600,74.56,74.57,74.56,74.57
AUDJPY,20030428,143700,74.56,74.56,74.56,74.56
AUDJPY,20030428,143800,74.55,74.55,74.55,74.55
AUDJPY,20030428,144000,74.56,74.56,74.56,74.56
AUDJPY,20030428,144100,74.55,74.55,74.50,74.50
AUDJPY,20030428,144200,74.49,74.49,74.49,74.49
AUDJPY,20030428,144400,74.48,74.49,74.48,74.49
AUDJPY,20030428,144500,74.50,74.50,74.49,74.49
AUDJPY,20030428,144600,74.50,74.52,74.50,74.52
AUDJPY,20030428,144800,74.51,74.51,74.50,74.50
AUDJPY,20030428,145000,74.49,74.49,74.49,74.49
AUDJPY,20030428,145100,74.48,74.48,74.45,74.45
AUDJPY,20030428,145200,74.46,74.47,74.43,74.43
AUDJPY,20030428,145300,74.42,74.42,74.42,74.42
AUDJPY,20030428,145400,74.41,74.42,74.41,74.41
AUDJPY,20030428,145500,74.42,74.42,74.42,74.42
AUDJPY,20030428,145600,74.41,74.43,74.41,74.43
AUDJPY,20030428,145700,74.44,74.45,74.41,74.41
AUDJPY,20030428,145800,74.42,74.42,74.41,74.41
AUDJPY,20030428,145900,74.42,74.43,74.42,74.43
AUDJPY,20030428,150000,74.44,74.46,74.44,74.46
AUDJPY,20030428,150100,74.47,74.49,74.47,74.49
AUDJPY,20030428,150200,74.50,74.50,74.49,74.49
AUDJPY,20030428,150300,74.48,74.48,74.47,74.47
AUDJPY,20030428,150400,74.46,74.46,74.45,74.46
AUDJPY,20030428,150500,74.47,74.47,74.47,74.47
AUDJPY,20030428,150700,74.46,74.46,74.46,74.46
AUDJPY,20030428,151000,74.47,74.47,74.46,74.46
AUDJPY,20030428,151100,74.45,74.45,74.43,74.43
AUDJPY,20030428,151200,74.44,74.44,74.42,74.43
AUDJPY,20030428,151300,74.42,74.43,74.41,74.43
AUDJPY,20030428,151400,74.44,74.44,74.44,74.44
AUDJPY,20030428,151500,74.43,74.43,74.43,74.43
AUDJPY,20030428,151600,74.42,74.44,74.42,74.44
AUDJPY,20030428,151700,74.45,74.45,74.45,74.45
AUDJPY,20030428,151800,74.46,74.46,74.46,74.46
AUDJPY,20030428,152000,74.45,74.45,74.45,74.45
AUDJPY,20030428,152100,74.46,74.46,74.46,74.46
AUDJPY,20030428,152200,74.45,74.45,74.45,74.45
AUDJPY,20030428,152400,74.44,74.44,74.44,74.44
AUDJPY,20030428,152500,74.45,74.45,74.45,74.45
AUDJPY,20030428,152600,74.44,74.44,74.44,74.44
AUDJPY,20030428,152800,74.45,74.45,74.45,74.45
AUDJPY,20030428,152900,74.46,74.46,74.46,74.46
AUDJPY,20030428,153000,74.47,74.48,74.47,74.47
AUDJPY,20030428,153100,74.46,74.47,74.46,74.47
AUDJPY,20030428,153200,74.46,74.47,74.46,74.47
AUDJPY,20030428,153300,74.46,74.47,74.46,74.46
AUDJPY,20030428,153500,74.45,74.45,74.45,74.45
AUDJPY,20030428,153600,74.44,74.44,74.44,74.44
AUDJPY,20030428,153700,74.45,74.45,74.45,74.45
AUDJPY,20030428,153900,74.44,74.45,74.44,74.45
AUDJPY,20030428,154000,74.44,74.44,74.43,74.43
AUDJPY,20030428,154100,74.42,74.42,74.41,74.41
AUDJPY,20030428,154200,74.40,74.40,74.38,74.38
AUDJPY,20030428,154300,74.39,74.39,74.39,74.39
AUDJPY,20030428,154400,74.40,74.40,74.39,74.40
AUDJPY,20030428,154500,74.39,74.39,74.38,74.38
AUDJPY,20030428,154600,74.37,74.39,74.37,74.39
AUDJPY,20030428,154800,74.40,74.40,74.39,74.39
AUDJPY,20030428,154900,74.40,74.41,74.39,74.40
AUDJPY,20030428,155000,74.41,74.42,74.40,74.40
AUDJPY,20030428,155100,74.39,74.39,74.38,74.39
AUDJPY,20030428,155500,74.42,74.42,74.42,74.42
AUDJPY,20030428,155600,74.43,74.43,74.42,74.42
AUDJPY,20030428,155800,74.43,74.44,74.43,74.44
AUDJPY,20030428,155900,74.43,74.44,74.43,74.44
AUDJPY,20030428,160000,74.43,74.43,74.43,74.43
AUDJPY,20030428,160100,74.44,74.44,74.44,74.44
AUDJPY,20030428,160200,74.43,74.43,74.43,74.43
AUDJPY,20030428,160300,74.44,74.44,74.44,74.44
AUDJPY,20030428,160400,74.45,74.45,74.45,74.45
AUDJPY,20030428,160500,74.44,74.44,74.44,74.44
AUDJPY,20030428,160600,74.45,74.46,74.45,74.46
AUDJPY,20030428,160700,74.47,74.47,74.46,74.46
AUDJPY,20030428,160800,74.47,74.47,74.46,74.46
AUDJPY,20030428,160900,74.47,74.47,74.46,74.46
AUDJPY,20030428,161000,74.45,74.46,74.45,74.46
AUDJPY,20030428,161100,74.47,74.48,74.47,74.48
AUDJPY,20030428,161200,74.49,74.50,74.49,74.49
AUDJPY,20030428,161300,74.48,74.48,74.47,74.47
AUDJPY,20030428,161400,74.46,74.48,74.46,74.48
AUDJPY,20030428,161500,74.47,74.48,74.44,74.44
AUDJPY,20030428,161700,74.45,74.45,74.44,74.45
AUDJPY,20030428,161800,74.46,74.47,74.46,74.46
AUDJPY,20030428,161900,74.47,74.47,74.46,74.46
AUDJPY,20030428,162200,74.45,74.45,74.45,74.45
AUDJPY,20030428,162300,74.46,74.46,74.45,74.45
AUDJPY,20030428,162400,74.44,74.44,74.43,74.43
AUDJPY,20030428,162500,74.42,74.42,74.39,74.39
AUDJPY,20030428,162600,74.38,74.39,74.38,74.39
AUDJPY,20030428,162700,74.40,74.41,74.40,74.41
AUDJPY,20030428,162900,74.42,74.43,74.42,74.43
AUDJPY,20030428,163100,74.42,74.42,74.39,74.39
AUDJPY,20030428,163200,74.38,74.41,74.38,74.40
AUDJPY,20030428,163300,74.39,74.41,74.39,74.41
AUDJPY,20030428,163400,74.42,74.42,74.42,74.42
AUDJPY,20030428,163500,74.43,74.43,74.42,74.42
AUDJPY,20030428,163600,74.43,74.46,74.43,74.46
AUDJPY,20030428,163700,74.47,74.47,74.46,74.47
AUDJPY,20030428,163900,74.48,74.48,74.48,74.48
AUDJPY,20030428,164000,74.47,74.49,74.47,74.49
AUDJPY,20030428,164100,74.48,74.49,74.48,74.49
AUDJPY,20030428,164200,74.48,74.50,74.47,74.50
AUDJPY,20030428,164300,74.51,74.51,74.50,74.51
AUDJPY,20030428,164400,74.50,74.50,74.47,74.47
AUDJPY,20030428,164500,74.46,74.46,74.45,74.45
AUDJPY,20030428,164600,74.44,74.44,74.43,74.43
AUDJPY,20030428,164700,74.42,74.46,74.42,74.45
AUDJPY,20030428,164800,74.46,74.46,74.45,74.46
AUDJPY,20030428,164900,74.45,74.45,74.45,74.45
AUDJPY,20030428,165000,74.46,74.46,74.46,74.46
AUDJPY,20030428,165100,74.45,74.45,74.45,74.45
AUDJPY,20030428,165300,74.44,74.44,74.44,74.44
AUDJPY,20030428,165400,74.43,74.43,74.42,74.42
AUDJPY,20030428,165500,74.43,74.43,74.42,74.42
AUDJPY,20030428,165600,74.41,74.42,74.41,74.41
AUDJPY,20030428,165700,74.42,74.43,74.42,74.43
AUDJPY,20030428,165800,74.42,74.42,74.39,74.40
AUDJPY,20030428,165900,74.39,74.39,74.39,74.39
AUDJPY,20030428,170000,74.40,74.40,74.34,74.35
AUDJPY,20030428,170100,74.36,74.36,74.35,74.36
AUDJPY,20030428,170200,74.37,74.37,74.37,74.37
AUDJPY,20030428,170300,74.38,74.38,74.37,74.37
AUDJPY,20030428,170400,74.36,74.36,74.35,74.36
AUDJPY,20030428,170500,74.37,74.39,74.37,74.38
AUDJPY,20030428,170600,74.37,74.37,74.36,74.37
AUDJPY,20030428,170700,74.38,74.44,74.38,74.44
AUDJPY,20030428,170800,74.45,74.47,74.45,74.46
AUDJPY,20030428,170900,74.45,74.45,74.43,74.43
AUDJPY,20030428,171000,74.42,74.45,74.42,74.44
AUDJPY,20030428,171100,74.45,74.45,74.45,74.45
AUDJPY,20030428,171300,74.44,74.45,74.44,74.44
AUDJPY,20030428,171500,74.45,74.47,74.45,74.46
AUDJPY,20030428,171600,74.45,74.45,74.45,74.45
AUDJPY,20030428,171800,74.46,74.52,74.46,74.51
AUDJPY,20030428,171900,74.52,74.53,74.52,74.53
AUDJPY,20030428,172000,74.52,74.53,74.52,74.53
AUDJPY,20030428,172100,74.52,74.53,74.52,74.53
AUDJPY,20030428,172400,74.52,74.52,74.51,74.51
AUDJPY,20030428,172600,74.52,74.52,74.52,74.52
AUDJPY,20030428,172700,74.53,74.54,74.53,74.54
AUDJPY,20030428,172800,74.53,74.53,74.53,74.53
AUDJPY,20030428,172900,74.54,74.55,74.54,74.55
AUDJPY,20030428,173000,74.56,74.56,74.56,74.56
AUDJPY,20030428,173100,74.57,74.59,74.57,74.57
AUDJPY,20030428,173300,74.56,74.56,74.55,74.56
AUDJPY,20030428,173400,74.57,74.59,74.57,74.59
AUDJPY,20030428,173500,74.58,74.58,74.54,74.54
AUDJPY,20030428,173700,74.53,74.53,74.51,74.52
AUDJPY,20030428,173800,74.53,74.54,74.53,74.54
AUDJPY,20030428,173900,74.53,74.53,74.52,74.52
AUDJPY,20030428,174000,74.51,74.51,74.50,74.50
AUDJPY,20030428,174100,74.51,74.51,74.51,74.51
AUDJPY,20030428,174400,74.50,74.50,74.50,74.50
AUDJPY,20030428,174500,74.49,74.49,74.47,74.48
AUDJPY,20030428,174600,74.49,74.49,74.48,74.48
AUDJPY,20030428,174700,74.47,74.47,74.45,74.45
AUDJPY,20030428,174800,74.46,74.46,74.45,74.46
AUDJPY,20030428,174900,74.45,74.45,74.44,74.44
AUDJPY,20030428,175100,74.45,74.45,74.45,74.45
AUDJPY,20030428,175200,74.44,74.45,74.44,74.45
AUDJPY,20030428,175300,74.46,74.47,74.46,74.47
AUDJPY,20030428,175400,74.48,74.49,74.48,74.48
AUDJPY,20030428,175500,74.47,74.49,74.47,74.48
AUDJPY,20030428,175600,74.49,74.49,74.48,74.48
AUDJPY,20030428,175700,74.47,74.48,74.47,74.48
AUDJPY,20030428,175800,74.47,74.47,74.47,74.47
AUDJPY,20030428,175900,74.48,74.49,74.48,74.49
AUDJPY,20030428,180000,74.50,74.50,74.49,74.50
AUDJPY,20030428,180100,74.51,74.51,74.51,74.51
AUDJPY,20030428,180300,74.52,74.52,74.52,74.52
AUDJPY,20030428,180400,74.53,74.54,74.53,74.54
AUDJPY,20030428,180500,74.55,74.55,74.55,74.55
AUDJPY,20030428,180600,74.54,74.54,74.53,74.53
AUDJPY,20030428,180800,74.52,74.52,74.52,74.52
AUDJPY,20030428,180900,74.51,74.51,74.50,74.50
AUDJPY,20030428,181000,74.49,74.49,74.47,74.47
AUDJPY,20030428,181100,74.48,74.48,74.47,74.47
AUDJPY,20030428,181600,74.47,74.48,74.47,74.48
AUDJPY,20030428,181700,74.49,74.52,74.49,74.52
AUDJPY,20030428,182000,74.51,74.52,74.51,74.52
AUDJPY,20030428,182100,74.51,74.52,74.51,74.52
AUDJPY,20030428,182300,74.51,74.51,74.51,74.51
AUDJPY,20030428,182700,74.53,74.53,74.53,74.53
AUDJPY,20030428,182900,74.54,74.54,74.54,74.54
AUDJPY,20030428,183000,74.55,74.55,74.55,74.55
AUDJPY,20030428,183100,74.56,74.59,74.56,74.59
AUDJPY,20030428,183200,74.58,74.58,74.58,74.58
AUDJPY,20030428,183300,74.59,74.59,74.59,74.59
AUDJPY,20030428,183400,74.60,74.60,74.60,74.60
AUDJPY,20030428,183500,74.59,74.59,74.59,74.59
AUDJPY,20030428,183700,74.60,74.60,74.59,74.60
AUDJPY,20030428,183800,74.61,74.62,74.61,74.62
AUDJPY,20030428,183900,74.63,74.63,74.63,74.63
AUDJPY,20030428,184000,74.62,74.62,74.62,74.62
AUDJPY,20030428,184100,74.63,74.63,74.63,74.63
AUDJPY,20030428,184200,74.64,74.64,74.64,74.64
AUDJPY,20030428,184400,74.62,74.62,74.62,74.62
AUDJPY,20030428,184500,74.63,74.63,74.63,74.63
AUDJPY,20030428,184700,74.62,74.62,74.62,74.62
AUDJPY,20030428,184800,74.64,74.64,74.64,74.64
AUDJPY,20030428,185000,74.63,74.63,74.63,74.63
AUDJPY,20030428,185200,74.64,74.64,74.64,74.64
AUDJPY,20030428,185300,74.63,74.63,74.63,74.63
AUDJPY,20030428,185400,74.64,74.64,74.64,74.64
AUDJPY,20030428,185500,74.63,74.63,74.62,74.62
AUDJPY,20030428,185600,74.61,74.62,74.61,74.62
AUDJPY,20030428,190100,74.62,74.62,74.62,74.62
AUDJPY,20030428,190200,74.61,74.61,74.61,74.61
AUDJPY,20030428,190700,74.61,74.61,74.61,74.61
AUDJPY,20030428,190900,74.60,74.60,74.60,74.60
AUDJPY,20030428,191100,74.59,74.59,74.59,74.59
AUDJPY,20030428,191200,74.58,74.58,74.58,74.58
AUDJPY,20030428,191300,74.57,74.57,74.57,74.57
AUDJPY,20030428,191400,74.56,74.56,74.55,74.55
AUDJPY,20030428,191500,74.54,74.54,74.53,74.53
AUDJPY,20030428,191600,74.51,74.51,74.50,74.50
AUDJPY,20030428,191700,74.49,74.49,74.48,74.48
AUDJPY,20030428,191900,74.49,74.49,74.49,74.49
AUDJPY,20030428,192000,74.48,74.48,74.46,74.46
AUDJPY,20030428,192100,74.47,74.48,74.47,74.48
AUDJPY,20030428,192200,74.47,74.47,74.47,74.47
AUDJPY,20030428,192300,74.48,74.48,74.48,74.48
AUDJPY,20030428,192400,74.49,74.49,74.49,74.49
AUDJPY,20030428,192600,74.47,74.47,74.47,74.47
AUDJPY,20030428,193000,74.46,74.46,74.45,74.45
AUDJPY,20030428,193400,74.46,74.46,74.46,74.46
AUDJPY,20030428,193500,74.47,74.47,74.47,74.47
AUDJPY,20030428,193600,74.49,74.49,74.47,74.47
AUDJPY,20030428,194100,74.47,74.47,74.47,74.47
AUDJPY,20030428,194300,74.46,74.46,74.46,74.46
AUDJPY,20030428,194500,74.47,74.47,74.47,74.47
AUDJPY,20030428,194700,74.46,74.46,74.46,74.46
AUDJPY,20030428,194900,74.44,74.45,74.44,74.45
AUDJPY,20030428,195000,74.44,74.44,74.44,74.44
AUDJPY,20030428,195100,74.44,74.44,74.44,74.44
AUDJPY,20030428,195400,74.43,74.43,74.43,74.43
AUDJPY,20030428,195500,74.44,74.44,74.43,74.43
AUDJPY,20030428,195600,74.44,74.44,74.44,74.44
AUDJPY,20030428,200100,74.44,74.45,74.44,74.45
AUDJPY,20030428,200600,74.45,74.45,74.45,74.45
AUDJPY,20030428,200700,74.44,74.44,74.44,74.44
AUDJPY,20030428,200900,74.42,74.43,74.42,74.43
AUDJPY,20030428,201000,74.44,74.44,74.44,74.44
AUDJPY,20030428,201400,74.45,74.45,74.45,74.45
AUDJPY,20030428,201600,74.44,74.45,74.44,74.45
AUDJPY,20030428,201900,74.47,74.47,74.47,74.47
AUDJPY,20030428,202000,74.46,74.47,74.46,74.47
AUDJPY,20030428,202200,74.46,74.46,74.46,74.46
AUDJPY,20030428,202500,74.45,74.45,74.45,74.45
AUDJPY,20030428,202900,74.46,74.46,74.46,74.46
AUDJPY,20030428,203200,74.47,74.47,74.46,74.46
AUDJPY,20030428,203600,74.45,74.45,74.45,74.45
AUDJPY,20030428,203800,74.44,74.46,74.44,74.46
AUDJPY,20030428,203900,74.45,74.45,74.45,74.45
AUDJPY,20030428,204100,74.46,74.46,74.46,74.46
AUDJPY,20030428,204200,74.45,74.46,74.45,74.46
AUDJPY,20030428,204300,74.45,74.45,74.45,74.45
AUDJPY,20030428,204600,74.44,74.44,74.44,74.44
AUDJPY,20030428,204900,74.45,74.45,74.45,74.45
AUDJPY,20030428,205000,74.46,74.46,74.46,74.46
AUDJPY,20030428,205500,74.46,74.46,74.46,74.46
AUDJPY,20030428,205800,74.47,74.47,74.47,74.47
AUDJPY,20030428,210000,74.48,74.48,74.48,74.48
AUDJPY,20030428,210100,74.47,74.47,74.47,74.47
AUDJPY,20030428,210300,74.46,74.46,74.46,74.46
AUDJPY,20030428,210400,74.47,74.47,74.44,74.44
AUDJPY,20030428,210600,74.45,74.45,74.44,74.44
AUDJPY,20030428,210900,74.45,74.46,74.45,74.46
AUDJPY,20030428,211100,74.47,74.47,74.47,74.47
AUDJPY,20030428,211400,74.46,74.46,74.46,74.46
AUDJPY,20030428,211500,74.47,74.47,74.47,74.47
AUDJPY,20030428,211700,74.48,74.49,74.48,74.49
AUDJPY,20030428,211900,74.48,74.48,74.47,74.47
AUDJPY,20030428,212400,74.47,74.47,74.47,74.47
AUDJPY,20030428,212600,74.46,74.46,74.46,74.46
AUDJPY,20030428,212900,74.45,74.45,74.45,74.45
AUDJPY,20030428,213300,74.46,74.46,74.46,74.46
AUDJPY,20030428,213800,74.46,74.46,74.46,74.46
AUDJPY,20030428,214200,74.45,74.45,74.45,74.45
AUDJPY,20030428,214600,74.46,74.46,74.46,74.46
AUDJPY,20030428,214900,74.47,74.47,74.47,74.47
AUDJPY,20030428,215300,74.48,74.48,74.48,74.48
AUDJPY,20030428,215400,74.49,74.50,74.49,74.50
AUDJPY,20030428,215500,74.49,74.49,74.49,74.49
AUDJPY,20030428,215600,74.48,74.48,74.47,74.48
AUDJPY,20030428,215800,74.49,74.49,74.49,74.49
AUDJPY,20030428,215900,74.48,74.48,74.48,74.48
AUDJPY,20030428,220400,74.48,74.48,74.48,74.48
AUDJPY,20030428,220900,74.48,74.48,74.48,74.48
AUDJPY,20030428,221000,74.49,74.49,74.47,74.48
AUDJPY,20030428,221200,74.49,74.49,74.49,74.49
AUDJPY,20030428,221600,74.48,74.48,74.48,74.48
AUDJPY,20030428,222100,74.48,74.48,74.48,74.48
AUDJPY,20030428,222300,74.49,74.49,74.49,74.49
AUDJPY,20030428,222400,74.48,74.48,74.48,74.48
AUDJPY,20030428,222700,74.49,74.49,74.49,74.49
AUDJPY,20030428,222800,74.48,74.48,74.48,74.48
AUDJPY,20030428,223000,74.49,74.49,74.49,74.49
AUDJPY,20030428,223400,74.48,74.48,74.48,74.48
AUDJPY,20030428,223500,74.47,74.47,74.47,74.47
AUDJPY,20030428,223700,74.48,74.48,74.48,74.48
AUDJPY,20030428,223800,74.49,74.49,74.49,74.49
AUDJPY,20030428,224000,74.48,74.48,74.48,74.48
AUDJPY,20030428,224400,74.47,74.47,74.47,74.47
AUDJPY,20030428,224900,74.47,74.47,74.47,74.47
AUDJPY,20030428,225000,74.48,74.48,74.48,74.48
AUDJPY,20030428,225500,74.48,74.49,74.48,74.49
AUDJPY,20030428,225700,74.48,74.48,74.48,74.48
AUDJPY,20030428,230000,74.47,74.47,74.47,74.47
AUDJPY,20030428,230300,74.46,74.46,74.46,74.46
AUDJPY,20030428,230800,74.46,74.46,74.46,74.46
AUDJPY,20030428,231000,74.47,74.47,74.47,74.47
AUDJPY,20030428,231100,74.48,74.48,74.48,74.48
AUDJPY,20030428,231200,74.49,74.49,74.49,74.49
AUDJPY,20030428,231500,74.48,74.48,74.47,74.47
AUDJPY,20030428,231600,74.46,74.46,74.46,74.46
AUDJPY,20030428,231800,74.45,74.45,74.45,74.45
AUDJPY,20030428,231900,74.46,74.46,74.46,74.46
AUDJPY,20030428,232000,74.45,74.45,74.45,74.45
AUDJPY,20030428,232200,74.44,74.44,74.44,74.44
AUDJPY,20030428,232700,74.44,74.44,74.43,74.43
AUDJPY,20030428,232800,74.44,74.44,74.44,74.44
AUDJPY,20030428,232900,74.43,74.43,74.43,74.43
AUDJPY,20030428,233400,74.43,74.43,74.43,74.43
AUDJPY,20030428,233600,74.44,74.44,74.44,74.44
AUDJPY,20030428,233700,74.43,74.43,74.43,74.43
AUDJPY,20030428,234000,74.42,74.42,74.42,74.42
AUDJPY,20030428,234200,74.43,74.43,74.43,74.43
AUDJPY,20030428,234400,74.44,74.44,74.44,74.44
AUDJPY,20030428,235000,74.44,74.44,74.44,74.44
AUDJPY,20030428,235100,74.45,74.46,74.45,74.46
AUDJPY,20030428,235200,74.45,74.45,74.45,74.45
AUDJPY,20030428,235300,74.44,74.44,74.44,74.44
AUDJPY,20030428,235500,74.45,74.45,74.45,74.45
AUDJPY,20030428,235700,74.44,74.44,74.44,74.44
AUDJPY,20030428,235800,74.45,74.45,74.45,74.45
NZDUSD,20030428,000600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030428,000700,0.5552,0.5552,0.5550,0.5550
NZDUSD,20030428,000800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,001200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,001700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,001900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,002100,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,002200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,002300,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030428,002800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,003100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,003200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,003400,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030428,003700,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,003900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,004300,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,004400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,004600,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030428,004900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,005000,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030428,005500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,010000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,010100,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030428,010600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,010700,0.5546,0.5548,0.5546,0.5548
NZDUSD,20030428,011100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,011200,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,011700,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030428,012100,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030428,012600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030428,013100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030428,013700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030428,014100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030428,014600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030428,015100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030428,015600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030428,015900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,020000,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,020200,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030428,020300,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,020800,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030428,021000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,021100,0.5553,0.5554,0.5553,0.5554
NZDUSD,20030428,021400,0.5553,0.5553,0.5551,0.5552
NZDUSD,20030428,021500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030428,021600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,022100,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,022400,0.5551,0.5553,0.5551,0.5553
NZDUSD,20030428,022600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,023100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,023200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,023300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,023800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,024300,0.5554,0.5554,0.5553,0.5553
NZDUSD,20030428,024400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,024900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,025100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,025300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,025400,0.5557,0.5558,0.5557,0.5557
NZDUSD,20030428,025900,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030428,030300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,030700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,030800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,030900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,031100,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,031200,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030428,031300,0.5557,0.5557,0.5556,0.5557
NZDUSD,20030428,031400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,031500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,031700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,032200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,032600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,032700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,032800,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,033200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,033400,0.5557,0.5558,0.5556,0.5558
NZDUSD,20030428,033900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,034400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,034900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,035200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,035500,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,035600,0.5559,0.5559,0.5558,0.5558
NZDUSD,20030428,035700,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030428,040100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,040200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,040600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,040800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,041300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,041400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,041900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,042400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,042600,0.5554,0.5554,0.5552,0.5552
NZDUSD,20030428,042900,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,043400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,043500,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,043800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,043900,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,044000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,044300,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030428,044500,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,044700,0.5547,0.5548,0.5547,0.5547
NZDUSD,20030428,044800,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030428,044900,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,045100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,045200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,045700,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,050200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,050600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,051100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030428,051200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,051700,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,051800,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030428,052300,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,052600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,052700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,053200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,053300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,053800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,054300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,054800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,055300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,055400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,055900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,060100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,060600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,061100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,061600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,062100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,062600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,063100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030428,063500,0.5550,0.5551,0.5550,0.5550
NZDUSD,20030428,064000,0.5549,0.5549,0.5547,0.5547
NZDUSD,20030428,064400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,064800,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,064900,0.5546,0.5546,0.5543,0.5543
NZDUSD,20030428,065000,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030428,065500,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030428,070000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030428,070100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030428,070500,0.5540,0.5540,0.5539,0.5540
NZDUSD,20030428,070900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030428,071000,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030428,071300,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030428,071500,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030428,072000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030428,072500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030428,073000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030428,073200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030428,073700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030428,073900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,074400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,074900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,075400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030428,075600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,080100,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,080200,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,080300,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,080400,0.5549,0.5549,0.5546,0.5546
NZDUSD,20030428,080600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030428,081000,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030428,081100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030428,081200,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030428,081400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030428,081500,0.5552,0.5555,0.5551,0.5555
NZDUSD,20030428,081600,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030428,081700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,081900,0.5555,0.5556,0.5555,0.5556
NZDUSD,20030428,082000,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030428,082100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,082200,0.5556,0.5560,0.5556,0.5560
NZDUSD,20030428,082300,0.5559,0.5559,0.5556,0.5556
NZDUSD,20030428,082400,0.5555,0.5560,0.5555,0.5560
NZDUSD,20030428,082600,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030428,082700,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030428,082900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,083000,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030428,083200,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030428,083600,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,083700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,083800,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030428,083900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030428,084000,0.5560,0.5562,0.5560,0.5562
NZDUSD,20030428,084100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,084300,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030428,084400,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,084500,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030428,084600,0.5561,0.5561,0.5559,0.5559
NZDUSD,20030428,084800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,084900,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030428,085100,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,085500,0.5564,0.5567,0.5564,0.5567
NZDUSD,20030428,085600,0.5568,0.5569,0.5568,0.5568
NZDUSD,20030428,085700,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030428,085800,0.5566,0.5570,0.5566,0.5570
NZDUSD,20030428,085900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030428,090100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030428,090200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,090300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030428,090500,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,090600,0.5567,0.5568,0.5566,0.5566
NZDUSD,20030428,090900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,091000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,091100,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030428,091200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,091600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,091800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,091900,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,092100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,092200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,092300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,092400,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,092600,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030428,092800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,093200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,093300,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030428,093500,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030428,093800,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030428,094000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,094300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,094800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,095300,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,095500,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,095700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,095800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,100000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030428,100100,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030428,100300,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030428,100400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,100500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,100800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,101000,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030428,101100,0.5563,0.5563,0.5562,0.5563
NZDUSD,20030428,101600,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,102100,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,102400,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,102500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,102700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,102800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,102900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,103200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,103400,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030428,103500,0.5568,0.5568,0.5566,0.5566
NZDUSD,20030428,103700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,104100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,104400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,104800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,105000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,105300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,105500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,105600,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030428,105700,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030428,105800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,105900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,110000,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,110300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,110500,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,110600,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,110700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,110800,0.5565,0.5567,0.5565,0.5567
NZDUSD,20030428,110900,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030428,111000,0.5568,0.5569,0.5567,0.5567
NZDUSD,20030428,111100,0.5566,0.5567,0.5565,0.5566
NZDUSD,20030428,111400,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,111700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030428,111800,0.5569,0.5572,0.5569,0.5572
NZDUSD,20030428,112100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030428,112500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,113000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,113200,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030428,113400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,113900,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030428,114100,0.5568,0.5568,0.5567,0.5568
NZDUSD,20030428,114200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,114400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,114500,0.5567,0.5569,0.5567,0.5569
NZDUSD,20030428,114700,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,114800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030428,115300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030428,115600,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,115900,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030428,120400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,120500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,120600,0.5572,0.5574,0.5572,0.5574
NZDUSD,20030428,120800,0.5573,0.5574,0.5573,0.5573
NZDUSD,20030428,120900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,121200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,121400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,121600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,121800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,122300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,122400,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030428,122800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,122900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,123200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,123500,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030428,124000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,124100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,124600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,124900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,125300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,125800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,130200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,130500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,130700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,130800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,131000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,131200,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,131400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030428,131700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,132000,0.5573,0.5574,0.5573,0.5574
NZDUSD,20030428,132100,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030428,132300,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030428,132600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,133100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,133200,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,133300,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030428,133500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,133800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,134300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,134400,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030428,134600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,134700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030428,134900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030428,135000,0.5576,0.5576,0.5573,0.5574
NZDUSD,20030428,135500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,140000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,140500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030428,141000,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030428,141500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,141700,0.5572,0.5572,0.5571,0.5571
NZDUSD,20030428,142100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,142200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,142300,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030428,142400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,142500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,142600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030428,142700,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030428,142900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,143200,0.5572,0.5572,0.5571,0.5571
NZDUSD,20030428,143400,0.5573,0.5574,0.5573,0.5574
NZDUSD,20030428,143700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,144000,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030428,144200,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030428,144300,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030428,144500,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,144600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,145100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,145600,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,145800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,150300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,150400,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,150900,0.5567,0.5568,0.5567,0.5567
NZDUSD,20030428,151300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030428,151500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030428,151600,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030428,151800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,152100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,152200,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030428,152600,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030428,153100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,153300,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,153800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,154000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,154100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,154200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,154300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,154700,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030428,154900,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,155000,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,155100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,155600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,155900,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,160300,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,160500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,160700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,161200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,161500,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030428,161700,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030428,161900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,162000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,162300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,162700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,162800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,162900,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,163000,0.5568,0.5571,0.5568,0.5570
NZDUSD,20030428,163100,0.5569,0.5570,0.5569,0.5570
NZDUSD,20030428,163400,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030428,163700,0.5571,0.5572,0.5571,0.5571
NZDUSD,20030428,163800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030428,163900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030428,164200,0.5572,0.5572,0.5569,0.5569
NZDUSD,20030428,164300,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030428,164400,0.5569,0.5569,0.5567,0.5567
NZDUSD,20030428,164900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,165100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,165200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030428,165400,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030428,165600,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030428,165800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,170000,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030428,170200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,170400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,170900,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030428,171100,0.5562,0.5564,0.5562,0.5564
NZDUSD,20030428,171200,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030428,171300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,171500,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,171700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,172200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,172700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,172900,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030428,173100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,173200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,173300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030428,173500,0.5566,0.5566,0.5563,0.5563
NZDUSD,20030428,173600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,173800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,174300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,174500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,174700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,174800,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030428,175300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,175600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,180100,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030428,180600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,180700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,180900,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030428,181000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,181100,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030428,181300,0.5560,0.5561,0.5559,0.5561
NZDUSD,20030428,181400,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030428,181900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,182200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,182500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,182700,0.5558,0.5558,0.5556,0.5556
NZDUSD,20030428,182900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,183000,0.5558,0.5558,0.5557,0.5558
NZDUSD,20030428,183100,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030428,183300,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030428,183600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,184100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,184200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,184500,0.5559,0.5561,0.5559,0.5559
NZDUSD,20030428,184600,0.5560,0.5562,0.5560,0.5562
NZDUSD,20030428,184700,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030428,184800,0.5566,0.5566,0.5564,0.5564
NZDUSD,20030428,185000,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030428,185200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,185500,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030428,185700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,190200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,190500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,190800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030428,191000,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030428,191500,0.5566,0.5566,0.5563,0.5563
NZDUSD,20030428,191600,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030428,191800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030428,191900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030428,192000,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,192300,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030428,192800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030428,193300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,193400,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030428,193600,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030428,194100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,194400,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030428,194600,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,195100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,195600,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,200100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,200200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,200400,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,200900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,201400,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,201900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,202000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,202100,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030428,202600,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,203100,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,203200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,203700,0.5555,0.5556,0.5555,0.5556
NZDUSD,20030428,204200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,204300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,204800,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,205300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,205600,0.5554,0.5555,0.5554,0.5555
NZDUSD,20030428,210100,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,210200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,210300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,210500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,210800,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030428,211000,0.5556,0.5558,0.5556,0.5558
NZDUSD,20030428,211500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,211700,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030428,212200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,212500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,213000,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,213500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,213900,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030428,214300,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,214400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,214900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,215200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,215400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,215700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,220100,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,220600,0.5558,0.5560,0.5558,0.5559
NZDUSD,20030428,221100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,221600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,221700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,222200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,222700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,222800,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030428,222900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,223400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,223500,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030428,223900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,224100,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,224600,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030428,224800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,225300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,225800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030428,230200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030428,230400,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030428,230500,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,230600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,230800,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030428,230900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,231400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,231900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,232400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,232900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,233400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030428,233800,0.5552,0.5552,0.5551,0.5552
NZDUSD,20030428,234000,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030428,234200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030428,234700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030428,234800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,235300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,235800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030428,235900,0.5553,0.5553,0.5553,0.5553
NZDJPY,20030428,000600,66.74,66.74,66.74,66.74
NZDJPY,20030428,000700,66.73,66.73,66.72,66.73
NZDJPY,20030428,000800,66.72,66.72,66.70,66.70
NZDJPY,20030428,000900,66.69,66.69,66.69,66.69
NZDJPY,20030428,001000,66.68,66.68,66.68,66.68
NZDJPY,20030428,001200,66.69,66.70,66.69,66.70
NZDJPY,20030428,001400,66.71,66.71,66.71,66.71
NZDJPY,20030428,001900,66.71,66.71,66.71,66.71
NZDJPY,20030428,002200,66.72,66.72,66.72,66.72
NZDJPY,20030428,002700,66.72,66.72,66.72,66.72
NZDJPY,20030428,003200,66.72,66.72,66.72,66.72
NZDJPY,20030428,003300,66.71,66.71,66.71,66.71
NZDJPY,20030428,003400,66.70,66.70,66.69,66.69
NZDJPY,20030428,003600,66.68,66.68,66.68,66.68
NZDJPY,20030428,003800,66.69,66.69,66.69,66.69
NZDJPY,20030428,003900,66.70,66.70,66.70,66.70
NZDJPY,20030428,004400,66.70,66.70,66.70,66.70
NZDJPY,20030428,004500,66.69,66.69,66.69,66.69
NZDJPY,20030428,004700,66.68,66.68,66.68,66.68
NZDJPY,20030428,005000,66.69,66.71,66.69,66.71
NZDJPY,20030428,005600,66.71,66.71,66.71,66.71
NZDJPY,20030428,005700,66.72,66.72,66.72,66.72
NZDJPY,20030428,010100,66.71,66.71,66.71,66.71
NZDJPY,20030428,010200,66.70,66.70,66.70,66.70
NZDJPY,20030428,010700,66.71,66.74,66.71,66.74
NZDJPY,20030428,011100,66.75,66.75,66.74,66.74
NZDJPY,20030428,011200,66.73,66.73,66.73,66.73
NZDJPY,20030428,011600,66.74,66.74,66.74,66.74
NZDJPY,20030428,011800,66.73,66.73,66.73,66.73
NZDJPY,20030428,012000,66.72,66.72,66.72,66.72
NZDJPY,20030428,012100,66.71,66.71,66.71,66.71
NZDJPY,20030428,012200,66.70,66.70,66.69,66.69
NZDJPY,20030428,012300,66.68,66.68,66.68,66.68
NZDJPY,20030428,012500,66.69,66.69,66.69,66.69
NZDJPY,20030428,013000,66.69,66.69,66.69,66.69
NZDJPY,20030428,013100,66.70,66.70,66.70,66.70
NZDJPY,20030428,013200,66.69,66.69,66.69,66.69
NZDJPY,20030428,013300,66.70,66.70,66.70,66.70
NZDJPY,20030428,013700,66.71,66.71,66.71,66.71
NZDJPY,20030428,013800,66.72,66.72,66.72,66.72
NZDJPY,20030428,013900,66.71,66.71,66.71,66.71
NZDJPY,20030428,014400,66.71,66.72,66.71,66.72
NZDJPY,20030428,014900,66.72,66.72,66.72,66.72
NZDJPY,20030428,015200,66.71,66.71,66.71,66.71
NZDJPY,20030428,015600,66.72,66.72,66.72,66.72
NZDJPY,20030428,015700,66.71,66.71,66.71,66.71
NZDJPY,20030428,015800,66.70,66.70,66.70,66.70
NZDJPY,20030428,015900,66.71,66.71,66.71,66.71
NZDJPY,20030428,020000,66.72,66.73,66.72,66.72
NZDJPY,20030428,020100,66.73,66.73,66.72,66.72
NZDJPY,20030428,020200,66.71,66.71,66.71,66.71
NZDJPY,20030428,020300,66.70,66.72,66.70,66.72
NZDJPY,20030428,020400,66.71,66.71,66.71,66.71
NZDJPY,20030428,020500,66.70,66.72,66.70,66.72
NZDJPY,20030428,020600,66.71,66.71,66.71,66.71
NZDJPY,20030428,020700,66.70,66.70,66.70,66.70
NZDJPY,20030428,020800,66.71,66.71,66.71,66.71
NZDJPY,20030428,020900,66.72,66.72,66.71,66.71
NZDJPY,20030428,021000,66.70,66.70,66.68,66.68
NZDJPY,20030428,021100,66.67,66.67,66.66,66.67
NZDJPY,20030428,021200,66.66,66.66,66.63,66.64
NZDJPY,20030428,021300,66.65,66.66,66.65,66.66
NZDJPY,20030428,021400,66.65,66.65,66.62,66.62
NZDJPY,20030428,021500,66.61,66.61,66.56,66.57
NZDJPY,20030428,021600,66.56,66.56,66.55,66.55
NZDJPY,20030428,021700,66.56,66.57,66.56,66.57
NZDJPY,20030428,021800,66.58,66.59,66.58,66.59
NZDJPY,20030428,021900,66.58,66.58,66.58,66.58
NZDJPY,20030428,022000,66.59,66.59,66.57,66.57
NZDJPY,20030428,022100,66.58,66.58,66.58,66.58
NZDJPY,20030428,022200,66.59,66.59,66.58,66.58
NZDJPY,20030428,022300,66.59,66.60,66.59,66.59
NZDJPY,20030428,022400,66.60,66.62,66.60,66.62
NZDJPY,20030428,022500,66.63,66.63,66.62,66.62
NZDJPY,20030428,022600,66.63,66.63,66.62,66.63
NZDJPY,20030428,022700,66.62,66.62,66.62,66.62
NZDJPY,20030428,022900,66.61,66.61,66.61,66.61
NZDJPY,20030428,023000,66.60,66.61,66.60,66.61
NZDJPY,20030428,023100,66.62,66.62,66.62,66.62
NZDJPY,20030428,023200,66.63,66.63,66.62,66.62
NZDJPY,20030428,023400,66.63,66.63,66.62,66.62
NZDJPY,20030428,023500,66.63,66.64,66.63,66.64
NZDJPY,20030428,023600,66.63,66.64,66.63,66.64
NZDJPY,20030428,023800,66.65,66.65,66.65,66.65
NZDJPY,20030428,023900,66.64,66.64,66.62,66.62
NZDJPY,20030428,024000,66.63,66.63,66.62,66.63
NZDJPY,20030428,024200,66.62,66.62,66.62,66.62
NZDJPY,20030428,024300,66.61,66.61,66.58,66.58
NZDJPY,20030428,024400,66.59,66.59,66.59,66.59
NZDJPY,20030428,024500,66.60,66.60,66.60,66.60
NZDJPY,20030428,024700,66.61,66.61,66.61,66.61
NZDJPY,20030428,024900,66.62,66.62,66.62,66.62
NZDJPY,20030428,025000,66.63,66.63,66.63,66.63
NZDJPY,20030428,025100,66.64,66.64,66.64,66.64
NZDJPY,20030428,025200,66.65,66.66,66.65,66.66
NZDJPY,20030428,025300,66.67,66.67,66.67,66.67
NZDJPY,20030428,025400,66.68,66.68,66.67,66.68
NZDJPY,20030428,025500,66.67,66.67,66.67,66.67
NZDJPY,20030428,025600,66.66,66.66,66.65,66.65
NZDJPY,20030428,025700,66.66,66.66,66.66,66.66
NZDJPY,20030428,025800,66.67,66.67,66.66,66.66
NZDJPY,20030428,025900,66.67,66.67,66.65,66.65
NZDJPY,20030428,030000,66.66,66.67,66.66,66.67
NZDJPY,20030428,030100,66.66,66.66,66.66,66.66
NZDJPY,20030428,030300,66.67,66.67,66.67,66.67
NZDJPY,20030428,030400,66.68,66.68,66.68,66.68
NZDJPY,20030428,030500,66.69,66.69,66.69,66.69
NZDJPY,20030428,030600,66.70,66.71,66.70,66.71
NZDJPY,20030428,030700,66.70,66.70,66.68,66.68
NZDJPY,20030428,030800,66.69,66.69,66.69,66.69
NZDJPY,20030428,031000,66.70,66.70,66.70,66.70
NZDJPY,20030428,031100,66.71,66.72,66.71,66.72
NZDJPY,20030428,031200,66.73,66.74,66.73,66.74
NZDJPY,20030428,031300,66.73,66.73,66.72,66.73
NZDJPY,20030428,031400,66.72,66.72,66.72,66.72
NZDJPY,20030428,031500,66.73,66.73,66.73,66.73
NZDJPY,20030428,031600,66.72,66.72,66.72,66.72
NZDJPY,20030428,031700,66.73,66.73,66.71,66.71
NZDJPY,20030428,031900,66.70,66.70,66.70,66.70
NZDJPY,20030428,032000,66.69,66.69,66.69,66.69
NZDJPY,20030428,032200,66.70,66.71,66.70,66.71
NZDJPY,20030428,032400,66.70,66.70,66.70,66.70
NZDJPY,20030428,032500,66.69,66.69,66.69,66.69
NZDJPY,20030428,032700,66.70,66.70,66.70,66.70
NZDJPY,20030428,032900,66.69,66.69,66.69,66.69
NZDJPY,20030428,033000,66.68,66.68,66.68,66.68
NZDJPY,20030428,033200,66.67,66.67,66.67,66.67
NZDJPY,20030428,033300,66.68,66.70,66.68,66.69
NZDJPY,20030428,033400,66.70,66.70,66.70,66.70
NZDJPY,20030428,033500,66.71,66.71,66.71,66.71
NZDJPY,20030428,033600,66.70,66.70,66.70,66.70
NZDJPY,20030428,033700,66.71,66.71,66.71,66.71
NZDJPY,20030428,034000,66.70,66.70,66.70,66.70
NZDJPY,20030428,034200,66.71,66.71,66.71,66.71
NZDJPY,20030428,034400,66.70,66.71,66.70,66.71
NZDJPY,20030428,034500,66.70,66.70,66.70,66.70
NZDJPY,20030428,034700,66.71,66.71,66.71,66.71
NZDJPY,20030428,035000,66.72,66.72,66.72,66.72
NZDJPY,20030428,035400,66.73,66.73,66.73,66.73
NZDJPY,20030428,035500,66.74,66.74,66.74,66.74
NZDJPY,20030428,035600,66.73,66.73,66.72,66.72
NZDJPY,20030428,035700,66.71,66.71,66.71,66.71
NZDJPY,20030428,035800,66.70,66.70,66.70,66.70
NZDJPY,20030428,035900,66.69,66.69,66.69,66.69
NZDJPY,20030428,040000,66.68,66.68,66.68,66.68
NZDJPY,20030428,040100,66.69,66.69,66.69,66.69
NZDJPY,20030428,040200,66.68,66.69,66.68,66.69
NZDJPY,20030428,040500,66.70,66.70,66.69,66.69
NZDJPY,20030428,040700,66.70,66.70,66.70,66.70
NZDJPY,20030428,040800,66.69,66.69,66.69,66.69
NZDJPY,20030428,041300,66.69,66.69,66.69,66.69
NZDJPY,20030428,041500,66.68,66.68,66.68,66.68
NZDJPY,20030428,041700,66.69,66.69,66.69,66.69
NZDJPY,20030428,041800,66.68,66.68,66.68,66.68
NZDJPY,20030428,042000,66.67,66.67,66.67,66.67
NZDJPY,20030428,042300,66.68,66.69,66.68,66.68
NZDJPY,20030428,042400,66.69,66.73,66.69,66.73
NZDJPY,20030428,042500,66.71,66.75,66.71,66.75
NZDJPY,20030428,042600,66.74,66.74,66.72,66.72
NZDJPY,20030428,042700,66.71,66.71,66.71,66.71
NZDJPY,20030428,042800,66.72,66.73,66.72,66.73
NZDJPY,20030428,042900,66.74,66.75,66.74,66.74
NZDJPY,20030428,043000,66.75,66.75,66.74,66.74
NZDJPY,20030428,043100,66.75,66.75,66.74,66.74
NZDJPY,20030428,043200,66.73,66.73,66.72,66.72
NZDJPY,20030428,043300,66.71,66.71,66.70,66.70
NZDJPY,20030428,043400,66.71,66.74,66.71,66.74
NZDJPY,20030428,043500,66.75,66.78,66.75,66.78
NZDJPY,20030428,043600,66.77,66.77,66.76,66.76
NZDJPY,20030428,043800,66.75,66.77,66.75,66.77
NZDJPY,20030428,043900,66.76,66.76,66.75,66.75
NZDJPY,20030428,044000,66.74,66.74,66.74,66.74
NZDJPY,20030428,044100,66.73,66.73,66.72,66.72
NZDJPY,20030428,044200,66.71,66.71,66.71,66.71
NZDJPY,20030428,044300,66.72,66.72,66.70,66.70
NZDJPY,20030428,044400,66.69,66.69,66.69,66.69
NZDJPY,20030428,044600,66.68,66.68,66.68,66.68
NZDJPY,20030428,044700,66.69,66.70,66.69,66.70
NZDJPY,20030428,044800,66.69,66.70,66.68,66.69
NZDJPY,20030428,044900,66.68,66.68,66.66,66.66
NZDJPY,20030428,045000,66.65,66.65,66.62,66.63
NZDJPY,20030428,045100,66.64,66.64,66.64,66.64
NZDJPY,20030428,045200,66.63,66.63,66.63,66.63
NZDJPY,20030428,045300,66.64,66.64,66.64,66.64
NZDJPY,20030428,045600,66.65,66.65,66.65,66.65
NZDJPY,20030428,045900,66.66,66.66,66.66,66.66
NZDJPY,20030428,050000,66.67,66.67,66.66,66.66
NZDJPY,20030428,050200,66.65,66.65,66.65,66.65
NZDJPY,20030428,050300,66.66,66.66,66.66,66.66
NZDJPY,20030428,050700,66.65,66.65,66.65,66.65
NZDJPY,20030428,051000,66.64,66.64,66.64,66.64
NZDJPY,20030428,051500,66.64,66.64,66.64,66.64
NZDJPY,20030428,051800,66.65,66.66,66.65,66.66
NZDJPY,20030428,052100,66.67,66.67,66.67,66.67
NZDJPY,20030428,052400,66.68,66.68,66.68,66.68
NZDJPY,20030428,052500,66.69,66.69,66.69,66.69
NZDJPY,20030428,052700,66.70,66.71,66.70,66.71
NZDJPY,20030428,052800,66.72,66.72,66.72,66.72
NZDJPY,20030428,053100,66.71,66.71,66.71,66.71
NZDJPY,20030428,053400,66.70,66.70,66.70,66.70
NZDJPY,20030428,053500,66.69,66.69,66.69,66.69
NZDJPY,20030428,053600,66.70,66.70,66.70,66.70
NZDJPY,20030428,053700,66.71,66.71,66.71,66.71
NZDJPY,20030428,053800,66.70,66.70,66.70,66.70
NZDJPY,20030428,054000,66.69,66.69,66.69,66.69
NZDJPY,20030428,054500,66.69,66.69,66.68,66.68
NZDJPY,20030428,054600,66.69,66.69,66.69,66.69
NZDJPY,20030428,055100,66.69,66.69,66.69,66.69
NZDJPY,20030428,055400,66.68,66.68,66.68,66.68
NZDJPY,20030428,055900,66.68,66.68,66.68,66.68
NZDJPY,20030428,060000,66.69,66.69,66.69,66.69
NZDJPY,20030428,060400,66.70,66.70,66.70,66.70
NZDJPY,20030428,060900,66.70,66.70,66.70,66.70
NZDJPY,20030428,061400,66.70,66.70,66.70,66.70
NZDJPY,20030428,061500,66.71,66.71,66.71,66.71
NZDJPY,20030428,061700,66.72,66.72,66.72,66.72
NZDJPY,20030428,062100,66.71,66.72,66.71,66.72
NZDJPY,20030428,062200,66.71,66.71,66.71,66.71
NZDJPY,20030428,062700,66.71,66.71,66.71,66.71
NZDJPY,20030428,062900,66.70,66.70,66.70,66.70
NZDJPY,20030428,063300,66.69,66.69,66.69,66.69
NZDJPY,20030428,063700,66.70,66.70,66.70,66.70
NZDJPY,20030428,063800,66.69,66.69,66.69,66.69
NZDJPY,20030428,064000,66.68,66.68,66.67,66.67
NZDJPY,20030428,064100,66.66,66.66,66.66,66.66
NZDJPY,20030428,064300,66.65,66.65,66.65,66.65
NZDJPY,20030428,064500,66.64,66.64,66.64,66.64
NZDJPY,20030428,064800,66.65,66.65,66.65,66.65
NZDJPY,20030428,064900,66.64,66.64,66.61,66.61
NZDJPY,20030428,065000,66.60,66.61,66.60,66.60
NZDJPY,20030428,065100,66.59,66.59,66.59,66.59
NZDJPY,20030428,065200,66.60,66.60,66.60,66.60
NZDJPY,20030428,065600,66.59,66.59,66.59,66.59
NZDJPY,20030428,070100,66.59,66.59,66.58,66.58
NZDJPY,20030428,070300,66.57,66.57,66.57,66.57
NZDJPY,20030428,070500,66.56,66.56,66.56,66.56
NZDJPY,20030428,070800,66.55,66.55,66.55,66.55
NZDJPY,20030428,070900,66.54,66.54,66.53,66.53
NZDJPY,20030428,071000,66.52,66.52,66.51,66.52
NZDJPY,20030428,071200,66.53,66.53,66.52,66.52
NZDJPY,20030428,071300,66.53,66.54,66.53,66.54
NZDJPY,20030428,071400,66.55,66.55,66.55,66.55
NZDJPY,20030428,071500,66.56,66.57,66.56,66.57
NZDJPY,20030428,071700,66.56,66.56,66.56,66.56
NZDJPY,20030428,071900,66.57,66.57,66.57,66.57
NZDJPY,20030428,072000,66.56,66.56,66.56,66.56
NZDJPY,20030428,072200,66.57,66.57,66.57,66.57
NZDJPY,20030428,072600,66.58,66.58,66.58,66.58
NZDJPY,20030428,072800,66.57,66.57,66.57,66.57
NZDJPY,20030428,072900,66.56,66.56,66.56,66.56
NZDJPY,20030428,073000,66.57,66.57,66.56,66.57
NZDJPY,20030428,073100,66.58,66.58,66.58,66.58
NZDJPY,20030428,073200,66.59,66.59,66.59,66.59
NZDJPY,20030428,073400,66.60,66.60,66.60,66.60
NZDJPY,20030428,073500,66.59,66.60,66.59,66.60
NZDJPY,20030428,073600,66.61,66.61,66.61,66.61
NZDJPY,20030428,073900,66.62,66.63,66.62,66.63
NZDJPY,20030428,074000,66.62,66.62,66.62,66.62
NZDJPY,20030428,074100,66.63,66.65,66.63,66.65
NZDJPY,20030428,074200,66.64,66.64,66.64,66.64
NZDJPY,20030428,074300,66.63,66.63,66.63,66.63
NZDJPY,20030428,074500,66.64,66.64,66.64,66.64
NZDJPY,20030428,074700,66.63,66.63,66.63,66.63
NZDJPY,20030428,074900,66.62,66.62,66.62,66.62
NZDJPY,20030428,075100,66.61,66.61,66.61,66.61
NZDJPY,20030428,075400,66.62,66.62,66.62,66.62
NZDJPY,20030428,075500,66.61,66.61,66.61,66.61
NZDJPY,20030428,075600,66.60,66.60,66.57,66.57
NZDJPY,20030428,075700,66.56,66.56,66.55,66.56
NZDJPY,20030428,075800,66.55,66.56,66.55,66.56
NZDJPY,20030428,075900,66.57,66.57,66.57,66.57
NZDJPY,20030428,080000,66.56,66.56,66.55,66.55
NZDJPY,20030428,080100,66.56,66.56,66.56,66.56
NZDJPY,20030428,080200,66.57,66.58,66.57,66.58
NZDJPY,20030428,080300,66.59,66.60,66.59,66.60
NZDJPY,20030428,080400,66.61,66.61,66.57,66.57
NZDJPY,20030428,080500,66.56,66.57,66.56,66.57
NZDJPY,20030428,080600,66.56,66.59,66.56,66.59
NZDJPY,20030428,080700,66.60,66.60,66.60,66.60
NZDJPY,20030428,080800,66.61,66.62,66.61,66.62
NZDJPY,20030428,081000,66.61,66.61,66.58,66.58
NZDJPY,20030428,081100,66.59,66.61,66.59,66.61
NZDJPY,20030428,081200,66.62,66.64,66.62,66.64
NZDJPY,20030428,081300,66.65,66.65,66.63,66.63
NZDJPY,20030428,081400,66.64,66.66,66.64,66.66
NZDJPY,20030428,081500,66.67,66.70,66.65,66.70
NZDJPY,20030428,081700,66.71,66.72,66.69,66.69
NZDJPY,20030428,081900,66.68,66.68,66.68,66.68
NZDJPY,20030428,082000,66.67,66.67,66.66,66.66
NZDJPY,20030428,082100,66.65,66.65,66.64,66.64
NZDJPY,20030428,082200,66.65,66.70,66.65,66.70
NZDJPY,20030428,082300,66.69,66.69,66.66,66.66
NZDJPY,20030428,082400,66.68,66.70,66.65,66.70
NZDJPY,20030428,082500,66.71,66.71,66.71,66.71
NZDJPY,20030428,082600,66.72,66.75,66.72,66.75
NZDJPY,20030428,082700,66.76,66.76,66.76,66.76
NZDJPY,20030428,082800,66.75,66.75,66.75,66.75
NZDJPY,20030428,082900,66.74,66.74,66.73,66.73
NZDJPY,20030428,083000,66.74,66.74,66.74,66.74
NZDJPY,20030428,083100,66.75,66.75,66.75,66.75
NZDJPY,20030428,083200,66.76,66.76,66.75,66.75
NZDJPY,20030428,083300,66.74,66.74,66.72,66.72
NZDJPY,20030428,083400,66.73,66.75,66.73,66.75
NZDJPY,20030428,083500,66.76,66.76,66.76,66.76
NZDJPY,20030428,083600,66.77,66.77,66.76,66.76
NZDJPY,20030428,083700,66.77,66.77,66.76,66.76
NZDJPY,20030428,083800,66.77,66.77,66.75,66.75
NZDJPY,20030428,083900,66.76,66.80,66.76,66.80
NZDJPY,20030428,084000,66.81,66.83,66.81,66.83
NZDJPY,20030428,084100,66.82,66.82,66.79,66.79
NZDJPY,20030428,084300,66.80,66.81,66.80,66.81
NZDJPY,20030428,084400,66.82,66.83,66.82,66.82
NZDJPY,20030428,084500,66.83,66.84,66.83,66.83
NZDJPY,20030428,084600,66.82,66.82,66.82,66.82
NZDJPY,20030428,084700,66.81,66.82,66.81,66.82
NZDJPY,20030428,084800,66.81,66.82,66.81,66.81
NZDJPY,20030428,084900,66.82,66.82,66.82,66.82
NZDJPY,20030428,085000,66.83,66.84,66.83,66.83
NZDJPY,20030428,085100,66.84,66.85,66.84,66.85
NZDJPY,20030428,085200,66.84,66.85,66.84,66.84
NZDJPY,20030428,085300,66.85,66.86,66.85,66.86
NZDJPY,20030428,085500,66.87,66.87,66.87,66.87
NZDJPY,20030428,085600,66.88,66.93,66.88,66.92
NZDJPY,20030428,085700,66.91,66.91,66.87,66.87
NZDJPY,20030428,085800,66.86,66.89,66.85,66.89
NZDJPY,20030428,085900,66.90,66.91,66.90,66.90
NZDJPY,20030428,090000,66.91,66.91,66.91,66.91
NZDJPY,20030428,090200,66.90,66.90,66.88,66.88
NZDJPY,20030428,090400,66.87,66.87,66.87,66.87
NZDJPY,20030428,090500,66.86,66.86,66.85,66.85
NZDJPY,20030428,090600,66.86,66.89,66.86,66.87
NZDJPY,20030428,090700,66.88,66.90,66.88,66.90
NZDJPY,20030428,090800,66.89,66.89,66.89,66.89
NZDJPY,20030428,090900,66.88,66.89,66.88,66.88
NZDJPY,20030428,091000,66.89,66.89,66.88,66.88
NZDJPY,20030428,091100,66.87,66.87,66.85,66.86
NZDJPY,20030428,091200,66.87,66.88,66.87,66.88
NZDJPY,20030428,091300,66.89,66.90,66.88,66.90
NZDJPY,20030428,091400,66.91,66.92,66.91,66.92
NZDJPY,20030428,091500,66.91,66.91,66.90,66.90
NZDJPY,20030428,091600,66.91,66.91,66.91,66.91
NZDJPY,20030428,091700,66.92,66.92,66.91,66.91
NZDJPY,20030428,091800,66.90,66.90,66.88,66.88
NZDJPY,20030428,091900,66.87,66.87,66.87,66.87
NZDJPY,20030428,092100,66.88,66.91,66.88,66.91
NZDJPY,20030428,092200,66.90,66.91,66.90,66.91
NZDJPY,20030428,092300,66.90,66.90,66.90,66.90
NZDJPY,20030428,092400,66.89,66.89,66.88,66.88
NZDJPY,20030428,092500,66.89,66.89,66.89,66.89
NZDJPY,20030428,092600,66.88,66.88,66.88,66.88
NZDJPY,20030428,092700,66.89,66.89,66.89,66.89
NZDJPY,20030428,092800,66.88,66.88,66.87,66.87
NZDJPY,20030428,092900,66.86,66.86,66.86,66.86
NZDJPY,20030428,093000,66.85,66.85,66.85,66.85
NZDJPY,20030428,093100,66.86,66.87,66.86,66.86
NZDJPY,20030428,093300,66.85,66.85,66.83,66.83
NZDJPY,20030428,093400,66.82,66.82,66.82,66.82
NZDJPY,20030428,093500,66.83,66.83,66.83,66.83
NZDJPY,20030428,093600,66.84,66.85,66.84,66.85
NZDJPY,20030428,093800,66.84,66.84,66.81,66.81
NZDJPY,20030428,094000,66.80,66.80,66.79,66.79
NZDJPY,20030428,094300,66.80,66.81,66.80,66.81
NZDJPY,20030428,094800,66.82,66.82,66.82,66.82
NZDJPY,20030428,095300,66.82,66.82,66.82,66.82
NZDJPY,20030428,095400,66.81,66.81,66.81,66.81
NZDJPY,20030428,095500,66.80,66.80,66.80,66.80
NZDJPY,20030428,095700,66.81,66.81,66.79,66.79
NZDJPY,20030428,095800,66.80,66.80,66.80,66.80
NZDJPY,20030428,095900,66.81,66.81,66.81,66.81
NZDJPY,20030428,100000,66.82,66.82,66.82,66.82
NZDJPY,20030428,100100,66.83,66.84,66.83,66.84
NZDJPY,20030428,100200,66.83,66.83,66.83,66.83
NZDJPY,20030428,100300,66.84,66.84,66.83,66.83
NZDJPY,20030428,100400,66.82,66.82,66.81,66.81
NZDJPY,20030428,100500,66.80,66.81,66.79,66.81
NZDJPY,20030428,100600,66.80,66.80,66.79,66.79
NZDJPY,20030428,100700,66.80,66.81,66.80,66.81
NZDJPY,20030428,100800,66.82,66.82,66.82,66.82
NZDJPY,20030428,100900,66.83,66.84,66.83,66.84
NZDJPY,20030428,101000,66.83,66.86,66.83,66.86
NZDJPY,20030428,101100,66.87,66.89,66.86,66.89
NZDJPY,20030428,101200,66.88,66.88,66.88,66.88
NZDJPY,20030428,101300,66.89,66.89,66.89,66.89
NZDJPY,20030428,101400,66.90,66.91,66.90,66.91
NZDJPY,20030428,101500,66.90,66.90,66.90,66.90
NZDJPY,20030428,101700,66.89,66.90,66.89,66.90
NZDJPY,20030428,101900,66.89,66.89,66.89,66.89
NZDJPY,20030428,102000,66.90,66.90,66.89,66.89
NZDJPY,20030428,102100,66.90,66.90,66.89,66.89
NZDJPY,20030428,102400,66.90,66.91,66.90,66.91
NZDJPY,20030428,102500,66.92,66.92,66.90,66.90
NZDJPY,20030428,102600,66.89,66.89,66.88,66.88
NZDJPY,20030428,102800,66.87,66.87,66.87,66.87
NZDJPY,20030428,102900,66.88,66.89,66.88,66.89
NZDJPY,20030428,103000,66.90,66.90,66.90,66.90
NZDJPY,20030428,103200,66.91,66.94,66.91,66.94
NZDJPY,20030428,103300,66.95,66.96,66.95,66.96
NZDJPY,20030428,103400,66.97,66.98,66.97,66.98
NZDJPY,20030428,103500,66.97,66.98,66.96,66.96
NZDJPY,20030428,103600,66.95,66.95,66.95,66.95
NZDJPY,20030428,103700,66.94,66.94,66.93,66.93
NZDJPY,20030428,103800,66.92,66.92,66.92,66.92
NZDJPY,20030428,103900,66.91,66.91,66.91,66.91
NZDJPY,20030428,104000,66.92,66.92,66.92,66.92
NZDJPY,20030428,104100,66.93,66.93,66.92,66.92
NZDJPY,20030428,104300,66.93,66.93,66.93,66.93
NZDJPY,20030428,104700,66.94,66.94,66.93,66.93
NZDJPY,20030428,104800,66.94,66.96,66.94,66.96
NZDJPY,20030428,105000,66.95,66.95,66.95,66.95
NZDJPY,20030428,105200,66.96,66.96,66.96,66.96
NZDJPY,20030428,105300,66.97,66.97,66.97,66.97
NZDJPY,20030428,105400,66.98,66.98,66.97,66.97
NZDJPY,20030428,105500,66.98,66.98,66.97,66.97
NZDJPY,20030428,105600,66.96,66.96,66.95,66.95
NZDJPY,20030428,105700,66.94,66.94,66.93,66.93
NZDJPY,20030428,110000,66.94,66.94,66.94,66.94
NZDJPY,20030428,110100,66.93,66.94,66.93,66.94
NZDJPY,20030428,110200,66.93,66.93,66.93,66.93
NZDJPY,20030428,110300,66.92,66.94,66.92,66.94
NZDJPY,20030428,110500,66.93,66.93,66.93,66.93
NZDJPY,20030428,110600,66.92,66.92,66.92,66.92
NZDJPY,20030428,110700,66.93,66.93,66.93,66.93
NZDJPY,20030428,110800,66.94,66.96,66.94,66.96
NZDJPY,20030428,110900,66.97,66.98,66.97,66.97
NZDJPY,20030428,111000,66.98,66.98,66.95,66.95
NZDJPY,20030428,111200,66.94,66.94,66.94,66.94
NZDJPY,20030428,111300,66.95,66.95,66.95,66.95
NZDJPY,20030428,111400,66.96,66.96,66.96,66.96
NZDJPY,20030428,111500,66.97,66.97,66.96,66.96
NZDJPY,20030428,111600,66.97,66.98,66.97,66.98
NZDJPY,20030428,111700,66.99,67.00,66.99,67.00
NZDJPY,20030428,111800,67.01,67.05,67.01,67.05
NZDJPY,20030428,111900,67.04,67.04,67.02,67.02
NZDJPY,20030428,112000,67.03,67.03,67.02,67.02
NZDJPY,20030428,112100,67.03,67.03,67.02,67.02
NZDJPY,20030428,112200,67.01,67.01,67.01,67.01
NZDJPY,20030428,112300,67.02,67.02,67.01,67.01
NZDJPY,20030428,112400,67.02,67.02,67.01,67.01
NZDJPY,20030428,112500,67.02,67.02,67.02,67.02
NZDJPY,20030428,112800,67.01,67.01,67.00,67.01
NZDJPY,20030428,112900,67.00,67.00,67.00,67.00
NZDJPY,20030428,113000,66.99,66.99,66.98,66.98
NZDJPY,20030428,113100,66.99,66.99,66.99,66.99
NZDJPY,20030428,113200,66.98,66.98,66.98,66.98
NZDJPY,20030428,113400,66.99,66.99,66.99,66.99
NZDJPY,20030428,113900,66.99,66.99,66.99,66.99
NZDJPY,20030428,114100,66.98,66.98,66.98,66.98
NZDJPY,20030428,114300,66.97,66.97,66.97,66.97
NZDJPY,20030428,114400,66.95,66.95,66.95,66.95
NZDJPY,20030428,114500,66.96,66.98,66.96,66.98
NZDJPY,20030428,114600,66.97,66.97,66.97,66.97
NZDJPY,20030428,114700,66.98,66.99,66.98,66.98
NZDJPY,20030428,114800,66.97,66.97,66.96,66.96
NZDJPY,20030428,114900,66.95,66.95,66.95,66.95
NZDJPY,20030428,115000,66.96,66.96,66.96,66.96
NZDJPY,20030428,115100,66.95,66.95,66.95,66.95
NZDJPY,20030428,115300,66.94,66.94,66.94,66.94
NZDJPY,20030428,115400,66.93,66.93,66.92,66.92
NZDJPY,20030428,115500,66.91,66.92,66.91,66.92
NZDJPY,20030428,115600,66.93,66.95,66.93,66.94
NZDJPY,20030428,115700,66.95,66.95,66.95,66.95
NZDJPY,20030428,115800,66.96,66.97,66.96,66.97
NZDJPY,20030428,115900,66.96,66.98,66.96,66.98
NZDJPY,20030428,120100,66.97,66.98,66.97,66.98
NZDJPY,20030428,120200,66.97,66.97,66.97,66.97
NZDJPY,20030428,120300,66.96,66.96,66.96,66.96
NZDJPY,20030428,120400,66.95,66.95,66.91,66.91
NZDJPY,20030428,120500,66.90,66.90,66.90,66.90
NZDJPY,20030428,120600,66.91,66.91,66.90,66.90
NZDJPY,20030428,120700,66.91,66.92,66.91,66.91
NZDJPY,20030428,120800,66.92,66.92,66.91,66.91
NZDJPY,20030428,120900,66.92,66.93,66.91,66.93
NZDJPY,20030428,121000,66.94,66.94,66.94,66.94
NZDJPY,20030428,121100,66.95,66.95,66.95,66.95
NZDJPY,20030428,121200,66.94,66.94,66.93,66.93
NZDJPY,20030428,121300,66.92,66.92,66.92,66.92
NZDJPY,20030428,121400,66.91,66.91,66.90,66.90
NZDJPY,20030428,121500,66.91,66.91,66.91,66.91
NZDJPY,20030428,121800,66.90,66.90,66.90,66.90
NZDJPY,20030428,121900,66.91,66.92,66.91,66.92
NZDJPY,20030428,122000,66.91,66.91,66.91,66.91
NZDJPY,20030428,122100,66.90,66.91,66.90,66.91
NZDJPY,20030428,122200,66.90,66.90,66.90,66.90
NZDJPY,20030428,122300,66.91,66.92,66.91,66.92
NZDJPY,20030428,122400,66.91,66.91,66.90,66.91
NZDJPY,20030428,122900,66.91,66.92,66.91,66.92
NZDJPY,20030428,123100,66.91,66.91,66.91,66.91
NZDJPY,20030428,123200,66.92,66.92,66.92,66.92
NZDJPY,20030428,123300,66.91,66.91,66.91,66.91
NZDJPY,20030428,123700,66.92,66.92,66.92,66.92
NZDJPY,20030428,123800,66.91,66.91,66.91,66.91
NZDJPY,20030428,124100,66.92,66.92,66.91,66.91
NZDJPY,20030428,124200,66.92,66.92,66.92,66.92
NZDJPY,20030428,124400,66.93,66.93,66.93,66.93
NZDJPY,20030428,124500,66.94,66.94,66.94,66.94
NZDJPY,20030428,125000,66.94,66.94,66.94,66.94
NZDJPY,20030428,125500,66.94,66.94,66.94,66.94
NZDJPY,20030428,125900,66.93,66.93,66.93,66.93
NZDJPY,20030428,130100,66.94,66.94,66.94,66.94
NZDJPY,20030428,130200,66.95,66.95,66.94,66.94
NZDJPY,20030428,130500,66.93,66.93,66.93,66.93
NZDJPY,20030428,130800,66.94,66.94,66.94,66.94
NZDJPY,20030428,130900,66.93,66.93,66.93,66.93
NZDJPY,20030428,131000,66.94,66.95,66.94,66.95
NZDJPY,20030428,131400,66.94,66.94,66.94,66.94
NZDJPY,20030428,131500,66.93,66.94,66.93,66.94
NZDJPY,20030428,131600,66.93,66.94,66.93,66.94
NZDJPY,20030428,131700,66.95,66.95,66.95,66.95
NZDJPY,20030428,131800,66.96,66.96,66.96,66.96
NZDJPY,20030428,132000,66.97,66.98,66.97,66.98
NZDJPY,20030428,132100,66.99,66.99,66.98,66.99
NZDJPY,20030428,132300,66.98,66.98,66.98,66.98
NZDJPY,20030428,132500,66.97,66.97,66.96,66.96
NZDJPY,20030428,132600,66.95,66.95,66.94,66.94
NZDJPY,20030428,132800,66.95,66.96,66.95,66.96
NZDJPY,20030428,133000,66.95,66.96,66.95,66.96
NZDJPY,20030428,133300,66.95,66.95,66.95,66.95
NZDJPY,20030428,133400,66.96,66.96,66.96,66.96
NZDJPY,20030428,133500,66.97,66.97,66.97,66.97
NZDJPY,20030428,133800,66.96,66.96,66.95,66.95
NZDJPY,20030428,133900,66.96,66.96,66.96,66.96
NZDJPY,20030428,134200,66.95,66.96,66.95,66.96
NZDJPY,20030428,134400,66.97,66.97,66.97,66.97
NZDJPY,20030428,134700,66.98,67.01,66.98,67.01
NZDJPY,20030428,134900,67.02,67.02,67.02,67.02
NZDJPY,20030428,135000,67.01,67.01,66.99,66.99
NZDJPY,20030428,135500,66.99,66.99,66.99,66.99
NZDJPY,20030428,135800,67.00,67.00,67.00,67.00
NZDJPY,20030428,140000,66.99,66.99,66.98,66.98
NZDJPY,20030428,140100,66.99,66.99,66.99,66.99
NZDJPY,20030428,140200,66.98,66.99,66.98,66.99
NZDJPY,20030428,140300,66.98,66.98,66.97,66.97
NZDJPY,20030428,140400,66.98,66.98,66.98,66.98
NZDJPY,20030428,140600,66.99,66.99,66.99,66.99
NZDJPY,20030428,140700,66.98,66.98,66.98,66.98
NZDJPY,20030428,140900,66.99,66.99,66.99,66.99
NZDJPY,20030428,141000,66.97,66.97,66.97,66.97
NZDJPY,20030428,141300,66.98,66.98,66.98,66.98
NZDJPY,20030428,141400,66.99,66.99,66.99,66.99
NZDJPY,20030428,141500,67.00,67.00,67.00,67.00
NZDJPY,20030428,141700,66.99,66.99,66.97,66.97
NZDJPY,20030428,141800,66.98,66.98,66.98,66.98
NZDJPY,20030428,141900,66.97,66.97,66.97,66.97
NZDJPY,20030428,142000,66.96,66.96,66.96,66.96
NZDJPY,20030428,142200,66.97,66.98,66.97,66.98
NZDJPY,20030428,142300,66.97,66.98,66.95,66.96
NZDJPY,20030428,142500,66.97,66.97,66.96,66.96
NZDJPY,20030428,142600,66.97,66.97,66.97,66.97
NZDJPY,20030428,142800,66.96,66.96,66.96,66.96
NZDJPY,20030428,142900,66.95,66.95,66.95,66.95
NZDJPY,20030428,143000,66.96,66.96,66.95,66.95
NZDJPY,20030428,143100,66.94,66.94,66.94,66.94
NZDJPY,20030428,143200,66.95,66.96,66.95,66.95
NZDJPY,20030428,143400,66.96,66.98,66.96,66.98
NZDJPY,20030428,143500,66.99,66.99,66.98,66.98
NZDJPY,20030428,143600,66.97,66.98,66.97,66.98
NZDJPY,20030428,143700,66.97,66.97,66.96,66.97
NZDJPY,20030428,143800,66.98,66.98,66.97,66.97
NZDJPY,20030428,144000,66.98,66.98,66.95,66.95
NZDJPY,20030428,144200,66.94,66.94,66.94,66.94
NZDJPY,20030428,144300,66.93,66.93,66.91,66.91
NZDJPY,20030428,144400,66.92,66.92,66.92,66.92
NZDJPY,20030428,144500,66.91,66.91,66.90,66.90
NZDJPY,20030428,144600,66.91,66.91,66.91,66.91
NZDJPY,20030428,144800,66.90,66.90,66.89,66.89
NZDJPY,20030428,145000,66.88,66.89,66.88,66.89
NZDJPY,20030428,145200,66.90,66.90,66.88,66.88
NZDJPY,20030428,145300,66.87,66.87,66.87,66.87
NZDJPY,20030428,145400,66.86,66.86,66.85,66.85
NZDJPY,20030428,145500,66.84,66.84,66.84,66.84
NZDJPY,20030428,145600,66.85,66.85,66.85,66.85
NZDJPY,20030428,145700,66.86,66.86,66.85,66.85
NZDJPY,20030428,145900,66.86,66.86,66.86,66.86
NZDJPY,20030428,150000,66.87,66.87,66.87,66.87
NZDJPY,20030428,150100,66.88,66.88,66.88,66.88
NZDJPY,20030428,150200,66.89,66.89,66.89,66.89
NZDJPY,20030428,150300,66.88,66.88,66.88,66.88
NZDJPY,20030428,150400,66.87,66.88,66.87,66.88
NZDJPY,20030428,150500,66.89,66.89,66.89,66.89
NZDJPY,20030428,151000,66.89,66.89,66.89,66.89
NZDJPY,20030428,151300,66.90,66.91,66.90,66.91
NZDJPY,20030428,151500,66.92,66.92,66.92,66.92
NZDJPY,20030428,151600,66.91,66.91,66.88,66.88
NZDJPY,20030428,151700,66.89,66.89,66.89,66.89
NZDJPY,20030428,151800,66.88,66.89,66.88,66.89
NZDJPY,20030428,152000,66.90,66.90,66.90,66.90
NZDJPY,20030428,152100,66.89,66.89,66.89,66.89
NZDJPY,20030428,152200,66.90,66.90,66.90,66.90
NZDJPY,20030428,152300,66.89,66.89,66.89,66.89
NZDJPY,20030428,152500,66.88,66.89,66.88,66.89
NZDJPY,20030428,152600,66.90,66.90,66.90,66.90
NZDJPY,20030428,152700,66.89,66.89,66.89,66.89
NZDJPY,20030428,152800,66.90,66.90,66.89,66.89
NZDJPY,20030428,152900,66.90,66.90,66.89,66.89
NZDJPY,20030428,153000,66.90,66.91,66.90,66.91
NZDJPY,20030428,153100,66.92,66.92,66.91,66.91
NZDJPY,20030428,153200,66.92,66.92,66.90,66.91
NZDJPY,20030428,153300,66.92,66.93,66.88,66.89
NZDJPY,20030428,153400,66.88,66.88,66.86,66.86
NZDJPY,20030428,153500,66.85,66.85,66.85,66.85
NZDJPY,20030428,153600,66.84,66.84,66.83,66.83
NZDJPY,20030428,153700,66.84,66.84,66.84,66.84
NZDJPY,20030428,153800,66.85,66.86,66.85,66.86
NZDJPY,20030428,153900,66.87,66.87,66.86,66.86
NZDJPY,20030428,154000,66.87,66.87,66.86,66.86
NZDJPY,20030428,154100,66.85,66.85,66.85,66.85
NZDJPY,20030428,154200,66.86,66.86,66.84,66.84
NZDJPY,20030428,154300,66.85,66.85,66.84,66.84
NZDJPY,20030428,154400,66.83,66.83,66.82,66.83
NZDJPY,20030428,154500,66.84,66.84,66.83,66.83
NZDJPY,20030428,154600,66.84,66.84,66.83,66.83
NZDJPY,20030428,154700,66.84,66.84,66.84,66.84
NZDJPY,20030428,154800,66.83,66.83,66.83,66.83
NZDJPY,20030428,154900,66.84,66.86,66.84,66.86
NZDJPY,20030428,155000,66.85,66.86,66.85,66.86
NZDJPY,20030428,155100,66.85,66.85,66.83,66.83
NZDJPY,20030428,155500,66.84,66.84,66.84,66.84
NZDJPY,20030428,155800,66.85,66.85,66.85,66.85
NZDJPY,20030428,155900,66.84,66.84,66.83,66.83
NZDJPY,20030428,160000,66.82,66.82,66.82,66.82
NZDJPY,20030428,160100,66.83,66.83,66.83,66.83
NZDJPY,20030428,160300,66.84,66.84,66.84,66.84
NZDJPY,20030428,160500,66.83,66.83,66.83,66.83
NZDJPY,20030428,160600,66.84,66.85,66.84,66.85
NZDJPY,20030428,160700,66.86,66.87,66.86,66.87
NZDJPY,20030428,160800,66.88,66.88,66.87,66.87
NZDJPY,20030428,161000,66.86,66.86,66.86,66.86
NZDJPY,20030428,161100,66.87,66.88,66.87,66.88
NZDJPY,20030428,161300,66.87,66.87,66.86,66.86
NZDJPY,20030428,161400,66.87,66.88,66.87,66.88
NZDJPY,20030428,161500,66.87,66.87,66.85,66.85
NZDJPY,20030428,161600,66.84,66.84,66.84,66.84
NZDJPY,20030428,161700,66.85,66.86,66.85,66.86
NZDJPY,20030428,161800,66.87,66.88,66.87,66.87
NZDJPY,20030428,161900,66.86,66.86,66.86,66.86
NZDJPY,20030428,162000,66.85,66.85,66.85,66.85
NZDJPY,20030428,162100,66.86,66.86,66.86,66.86
NZDJPY,20030428,162300,66.85,66.85,66.85,66.85
NZDJPY,20030428,162400,66.84,66.85,66.84,66.85
NZDJPY,20030428,162500,66.84,66.84,66.81,66.81
NZDJPY,20030428,162600,66.80,66.81,66.80,66.81
NZDJPY,20030428,162700,66.82,66.83,66.82,66.83
NZDJPY,20030428,162800,66.84,66.86,66.84,66.86
NZDJPY,20030428,162900,66.87,66.88,66.87,66.88
NZDJPY,20030428,163000,66.87,66.91,66.87,66.91
NZDJPY,20030428,163100,66.90,66.90,66.88,66.88
NZDJPY,20030428,163200,66.87,66.89,66.87,66.89
NZDJPY,20030428,163300,66.88,66.90,66.88,66.89
NZDJPY,20030428,163400,66.90,66.91,66.90,66.91
NZDJPY,20030428,163500,66.90,66.91,66.90,66.91
NZDJPY,20030428,163600,66.92,66.95,66.92,66.94
NZDJPY,20030428,163700,66.95,66.97,66.95,66.97
NZDJPY,20030428,163800,66.96,66.97,66.96,66.96
NZDJPY,20030428,163900,66.97,66.97,66.97,66.97
NZDJPY,20030428,164000,66.96,66.98,66.96,66.98
NZDJPY,20030428,164100,66.97,66.99,66.97,66.98
NZDJPY,20030428,164200,66.97,66.99,66.97,66.98
NZDJPY,20030428,164300,66.99,66.99,66.99,66.99
NZDJPY,20030428,164400,66.98,66.98,66.96,66.96
NZDJPY,20030428,164500,66.95,66.95,66.93,66.93
NZDJPY,20030428,164700,66.94,66.94,66.94,66.94
NZDJPY,20030428,164800,66.95,66.95,66.95,66.95
NZDJPY,20030428,165000,66.94,66.94,66.94,66.94
NZDJPY,20030428,165100,66.93,66.93,66.93,66.93
NZDJPY,20030428,165200,66.94,66.95,66.94,66.95
NZDJPY,20030428,165300,66.96,66.96,66.95,66.95
NZDJPY,20030428,165400,66.94,66.94,66.91,66.91
NZDJPY,20030428,165500,66.92,66.93,66.92,66.93
NZDJPY,20030428,165600,66.94,66.94,66.94,66.94
NZDJPY,20030428,165700,66.93,66.94,66.93,66.94
NZDJPY,20030428,165800,66.93,66.93,66.91,66.91
NZDJPY,20030428,165900,66.92,66.92,66.91,66.91
NZDJPY,20030428,170000,66.92,66.92,66.89,66.90
NZDJPY,20030428,170100,66.91,66.92,66.91,66.92
NZDJPY,20030428,170200,66.91,66.92,66.91,66.92
NZDJPY,20030428,170300,66.91,66.91,66.91,66.91
NZDJPY,20030428,170400,66.90,66.90,66.88,66.89
NZDJPY,20030428,170500,66.90,66.91,66.90,66.91
NZDJPY,20030428,170600,66.90,66.90,66.89,66.90
NZDJPY,20030428,170700,66.91,66.94,66.90,66.94
NZDJPY,20030428,170800,66.96,66.98,66.95,66.98
NZDJPY,20030428,170900,66.97,66.97,66.94,66.94
NZDJPY,20030428,171000,66.95,66.96,66.95,66.95
NZDJPY,20030428,171100,66.94,66.99,66.94,66.99
NZDJPY,20030428,171200,67.00,67.00,67.00,67.00
NZDJPY,20030428,171300,66.99,66.99,66.97,66.97
NZDJPY,20030428,171400,66.96,66.96,66.96,66.96
NZDJPY,20030428,171500,66.97,66.97,66.96,66.96
NZDJPY,20030428,171800,66.97,66.98,66.97,66.98
NZDJPY,20030428,171900,66.99,66.99,66.99,66.99
NZDJPY,20030428,172000,66.98,66.98,66.98,66.98
NZDJPY,20030428,172100,66.99,66.99,66.99,66.99
NZDJPY,20030428,172200,67.00,67.00,67.00,67.00
NZDJPY,20030428,172400,66.99,66.99,66.99,66.99
NZDJPY,20030428,172500,67.00,67.00,67.00,67.00
NZDJPY,20030428,172600,67.01,67.01,67.01,67.01
NZDJPY,20030428,172700,67.00,67.00,67.00,67.00
NZDJPY,20030428,172800,66.99,66.99,66.99,66.99
NZDJPY,20030428,172900,67.00,67.01,67.00,67.01
NZDJPY,20030428,173000,67.00,67.00,67.00,67.00
NZDJPY,20030428,173100,66.99,67.01,66.99,67.01
NZDJPY,20030428,173200,67.02,67.02,67.02,67.02
NZDJPY,20030428,173300,67.03,67.04,67.03,67.04
NZDJPY,20030428,173400,67.05,67.06,67.05,67.06
NZDJPY,20030428,173500,67.05,67.05,67.02,67.02
NZDJPY,20030428,173600,67.01,67.02,67.01,67.02
NZDJPY,20030428,173700,67.01,67.01,66.99,67.00
NZDJPY,20030428,173800,67.01,67.01,67.01,67.01
NZDJPY,20030428,173900,67.00,67.00,67.00,67.00
NZDJPY,20030428,174100,67.01,67.01,67.01,67.01
NZDJPY,20030428,174400,67.00,67.00,67.00,67.00
NZDJPY,20030428,174500,66.99,66.99,66.97,66.97
NZDJPY,20030428,174600,66.98,66.98,66.97,66.97
NZDJPY,20030428,174700,66.96,66.96,66.95,66.95
NZDJPY,20030428,174800,66.94,66.95,66.94,66.94
NZDJPY,20030428,174900,66.93,66.93,66.93,66.93
NZDJPY,20030428,175000,66.92,66.93,66.92,66.93
NZDJPY,20030428,175100,66.94,66.94,66.94,66.94
NZDJPY,20030428,175200,66.93,66.93,66.93,66.93
NZDJPY,20030428,175300,66.94,66.95,66.94,66.95
NZDJPY,20030428,175400,66.94,66.94,66.94,66.94
NZDJPY,20030428,175500,66.93,66.93,66.92,66.92
NZDJPY,20030428,175600,66.93,66.95,66.93,66.95
NZDJPY,20030428,175700,66.94,66.94,66.94,66.94
NZDJPY,20030428,175800,66.95,66.96,66.95,66.96
NZDJPY,20030428,175900,66.97,66.97,66.97,66.97
NZDJPY,20030428,180000,66.96,66.96,66.96,66.96
NZDJPY,20030428,180100,66.95,66.95,66.95,66.95
NZDJPY,20030428,180400,66.96,66.96,66.96,66.96
NZDJPY,20030428,180600,66.97,66.97,66.95,66.95
NZDJPY,20030428,180800,66.96,66.96,66.96,66.96
NZDJPY,20030428,181100,66.95,66.95,66.93,66.93
NZDJPY,20030428,181200,66.94,66.94,66.93,66.93
NZDJPY,20030428,181300,66.92,66.92,66.91,66.91
NZDJPY,20030428,181400,66.90,66.90,66.90,66.90
NZDJPY,20030428,181600,66.91,66.91,66.91,66.91
NZDJPY,20030428,181700,66.92,66.93,66.92,66.93
NZDJPY,20030428,181900,66.94,66.94,66.94,66.94
NZDJPY,20030428,182000,66.93,66.93,66.92,66.92
NZDJPY,20030428,182100,66.93,66.93,66.93,66.93
NZDJPY,20030428,182500,66.92,66.92,66.92,66.92
NZDJPY,20030428,182800,66.91,66.91,66.90,66.90
NZDJPY,20030428,182900,66.91,66.91,66.91,66.91
NZDJPY,20030428,183000,66.92,66.93,66.92,66.93
NZDJPY,20030428,183300,66.92,66.94,66.92,66.94
NZDJPY,20030428,183700,66.92,66.92,66.92,66.92
NZDJPY,20030428,183800,66.93,66.95,66.93,66.95
NZDJPY,20030428,184000,66.94,66.94,66.94,66.94
NZDJPY,20030428,184200,66.93,66.94,66.93,66.94
NZDJPY,20030428,184500,66.95,66.96,66.95,66.96
NZDJPY,20030428,184600,66.97,66.99,66.97,66.99
NZDJPY,20030428,184700,67.00,67.00,67.00,67.00
NZDJPY,20030428,184800,67.03,67.03,67.03,67.03
NZDJPY,20030428,184900,67.02,67.02,67.01,67.01
NZDJPY,20030428,185000,67.02,67.02,67.02,67.02
NZDJPY,20030428,185200,67.03,67.03,67.03,67.03
NZDJPY,20030428,185500,67.02,67.02,67.00,67.00
NZDJPY,20030428,185900,67.01,67.01,67.01,67.01
NZDJPY,20030428,190000,67.02,67.02,67.02,67.02
NZDJPY,20030428,190200,67.01,67.01,67.01,67.01
NZDJPY,20030428,190700,67.01,67.01,67.01,67.01
NZDJPY,20030428,191100,67.02,67.02,67.02,67.02
NZDJPY,20030428,191500,67.00,67.00,67.00,67.00
NZDJPY,20030428,191600,66.99,66.99,66.99,66.99
NZDJPY,20030428,192000,66.98,66.98,66.97,66.97
NZDJPY,20030428,192100,66.96,66.96,66.95,66.96
NZDJPY,20030428,192200,66.95,66.95,66.95,66.95
NZDJPY,20030428,192500,66.94,66.94,66.94,66.94
NZDJPY,20030428,192600,66.95,66.95,66.95,66.95
NZDJPY,20030428,192700,66.96,66.96,66.96,66.96
NZDJPY,20030428,193100,66.95,66.95,66.95,66.95
NZDJPY,20030428,193300,66.94,66.94,66.94,66.94
NZDJPY,20030428,193500,66.93,66.93,66.93,66.93
NZDJPY,20030428,193600,66.92,66.92,66.92,66.92
NZDJPY,20030428,193900,66.91,66.91,66.91,66.91
NZDJPY,20030428,194100,66.92,66.92,66.92,66.92
NZDJPY,20030428,194200,66.93,66.93,66.93,66.93
NZDJPY,20030428,194400,66.92,66.92,66.92,66.92
NZDJPY,20030428,194500,66.93,66.93,66.93,66.93
NZDJPY,20030428,194600,66.92,66.92,66.92,66.92
NZDJPY,20030428,194900,66.94,66.94,66.94,66.94
NZDJPY,20030428,195100,66.93,66.93,66.93,66.93
NZDJPY,20030428,195500,66.94,66.94,66.93,66.93
NZDJPY,20030428,195600,66.94,66.94,66.94,66.94
NZDJPY,20030428,200100,66.93,66.93,66.93,66.93
NZDJPY,20030428,200200,66.94,66.94,66.93,66.93
NZDJPY,20030428,200700,66.93,66.93,66.93,66.93
NZDJPY,20030428,200900,66.94,66.94,66.94,66.94
NZDJPY,20030428,201000,66.95,66.95,66.95,66.95
NZDJPY,20030428,201400,66.96,66.96,66.96,66.96
NZDJPY,20030428,201500,66.95,66.95,66.95,66.95
NZDJPY,20030428,201600,66.96,66.96,66.96,66.96
NZDJPY,20030428,201700,66.95,66.95,66.95,66.95
NZDJPY,20030428,201900,66.96,66.96,66.96,66.96
NZDJPY,20030428,202000,66.95,66.95,66.95,66.95
NZDJPY,20030428,202100,66.94,66.94,66.92,66.92
NZDJPY,20030428,202600,66.92,66.92,66.92,66.92
NZDJPY,20030428,202900,66.93,66.93,66.93,66.93
NZDJPY,20030428,203100,66.92,66.92,66.92,66.92
NZDJPY,20030428,203200,66.91,66.91,66.91,66.91
NZDJPY,20030428,203300,66.92,66.92,66.92,66.92
NZDJPY,20030428,203500,66.91,66.91,66.91,66.91
NZDJPY,20030428,203700,66.90,66.90,66.90,66.90
NZDJPY,20030428,204200,66.91,66.91,66.91,66.91
NZDJPY,20030428,204300,66.90,66.90,66.90,66.90
NZDJPY,20030428,204700,66.89,66.89,66.89,66.89
NZDJPY,20030428,204800,66.90,66.90,66.90,66.90
NZDJPY,20030428,205000,66.91,66.91,66.91,66.91
NZDJPY,20030428,205100,66.92,66.92,66.92,66.92
NZDJPY,20030428,205200,66.91,66.91,66.91,66.91
NZDJPY,20030428,205700,66.90,66.90,66.90,66.90
NZDJPY,20030428,205800,66.91,66.92,66.91,66.92
NZDJPY,20030428,210000,66.93,66.93,66.93,66.93
NZDJPY,20030428,210300,66.94,66.94,66.93,66.93
NZDJPY,20030428,210400,66.94,66.95,66.94,66.95
NZDJPY,20030428,210500,66.94,66.94,66.94,66.94
NZDJPY,20030428,210600,66.93,66.93,66.93,66.93
NZDJPY,20030428,210900,66.92,66.93,66.92,66.93
NZDJPY,20030428,211000,66.92,66.93,66.92,66.93
NZDJPY,20030428,211200,66.94,66.94,66.94,66.94
NZDJPY,20030428,211700,66.94,66.95,66.94,66.95
NZDJPY,20030428,211900,66.94,66.94,66.94,66.94
NZDJPY,20030428,212400,66.94,66.94,66.94,66.94
NZDJPY,20030428,212600,66.95,66.95,66.95,66.95
NZDJPY,20030428,213100,66.95,66.95,66.95,66.95
NZDJPY,20030428,213300,66.96,66.96,66.96,66.96
NZDJPY,20030428,213800,66.96,66.96,66.96,66.96
NZDJPY,20030428,214100,66.97,66.97,66.97,66.97
NZDJPY,20030428,214200,66.96,66.96,66.96,66.96
NZDJPY,20030428,214400,66.95,66.95,66.95,66.95
NZDJPY,20030428,214500,66.94,66.94,66.93,66.93
NZDJPY,20030428,214600,66.94,66.94,66.94,66.94
NZDJPY,20030428,215100,66.94,66.94,66.94,66.94
NZDJPY,20030428,215600,66.93,66.93,66.93,66.93
NZDJPY,20030428,215800,66.94,66.94,66.94,66.94
NZDJPY,20030428,220100,66.93,66.93,66.93,66.93
NZDJPY,20030428,220200,66.92,66.92,66.92,66.92
NZDJPY,20030428,220600,66.93,66.93,66.93,66.93
NZDJPY,20030428,220900,66.94,66.94,66.94,66.94
NZDJPY,20030428,221100,66.95,66.96,66.95,66.96
NZDJPY,20030428,221300,66.97,66.97,66.97,66.97
NZDJPY,20030428,221600,66.96,66.96,66.96,66.96
NZDJPY,20030428,221700,66.95,66.95,66.95,66.95
NZDJPY,20030428,222100,66.94,66.94,66.94,66.94
NZDJPY,20030428,222500,66.94,66.94,66.94,66.94
NZDJPY,20030428,223000,66.94,66.95,66.94,66.95
NZDJPY,20030428,223300,66.96,66.96,66.96,66.96
NZDJPY,20030428,223500,66.95,66.95,66.95,66.95
NZDJPY,20030428,223600,66.94,66.94,66.94,66.94
NZDJPY,20030428,223800,66.95,66.95,66.95,66.95
NZDJPY,20030428,224000,66.94,66.95,66.94,66.95
NZDJPY,20030428,224300,66.94,66.94,66.94,66.94
NZDJPY,20030428,224800,66.94,66.95,66.94,66.95
NZDJPY,20030428,225000,66.96,66.96,66.96,66.96
NZDJPY,20030428,225500,66.96,66.96,66.96,66.96
NZDJPY,20030428,225800,66.95,66.95,66.95,66.95
NZDJPY,20030428,230000,66.96,66.96,66.96,66.96
NZDJPY,20030428,230100,66.95,66.95,66.95,66.95
NZDJPY,20030428,230400,66.94,66.94,66.94,66.94
NZDJPY,20030428,230500,66.93,66.93,66.91,66.91
NZDJPY,20030428,231000,66.90,66.90,66.90,66.90
NZDJPY,20030428,231500,66.90,66.90,66.90,66.90
NZDJPY,20030428,231800,66.89,66.89,66.89,66.89
NZDJPY,20030428,232300,66.89,66.89,66.89,66.89
NZDJPY,20030428,232800,66.89,66.89,66.89,66.89
NZDJPY,20030428,233300,66.89,66.89,66.89,66.89
NZDJPY,20030428,233800,66.89,66.89,66.87,66.87
NZDJPY,20030428,234000,66.88,66.88,66.88,66.88
NZDJPY,20030428,234200,66.89,66.89,66.89,66.89
NZDJPY,20030428,234700,66.89,66.89,66.89,66.89
NZDJPY,20030428,235200,66.89,66.89,66.89,66.89
NZDJPY,20030428,235400,66.90,66.90,66.90,66.90
XAUUSD,20030428,000900,332.1,332.1,332.1,332.1
XAUUSD,20030428,002600,332.1,332.1,332.1,332.1
XAUUSD,20030428,004200,332.1,332.1,332.1,332.1
XAUUSD,20030428,005900,332.1,332.1,332.1,332.1
XAUUSD,20030428,011600,332.1,332.1,332.1,332.1
XAUUSD,20030428,013200,332.1,332.1,332.1,332.1
XAUUSD,20030428,014900,332.1,332.1,332.1,332.1
XAUUSD,20030428,020200,332.9,332.9,332.9,332.9
XAUUSD,20030428,020500,333.0,333.0,333.0,333.0
XAUUSD,20030428,021200,333.2,333.2,333.2,333.2
XAUUSD,20030428,021300,333.4,333.4,333.4,333.4
XAUUSD,20030428,021400,333.6,333.6,333.6,333.6
XAUUSD,20030428,021500,333.7,333.7,333.7,333.7
XAUUSD,20030428,023100,333.7,333.7,333.7,333.7
XAUUSD,20030428,024400,333.8,333.8,333.8,333.8
XAUUSD,20030428,024500,333.9,333.9,333.8,333.8
XAUUSD,20030428,030200,333.8,333.8,333.8,333.8
XAUUSD,20030428,031900,333.8,333.8,333.8,333.8
XAUUSD,20030428,032200,333.7,333.7,333.7,333.7
XAUUSD,20030428,033800,333.7,333.7,333.7,333.7
XAUUSD,20030428,035400,333.6,333.6,333.6,333.6
XAUUSD,20030428,035800,333.5,333.5,333.5,333.5
XAUUSD,20030428,041500,333.5,333.5,333.5,333.5
XAUUSD,20030428,043200,333.5,333.5,333.5,333.5
XAUUSD,20030428,044200,333.4,333.4,333.4,333.4
XAUUSD,20030428,045800,333.4,333.4,333.4,333.4
XAUUSD,20030428,051500,333.4,333.4,333.4,333.4
XAUUSD,20030428,053200,333.4,333.4,333.4,333.4
XAUUSD,20030428,054000,333.5,333.5,333.5,333.5
XAUUSD,20030428,055700,333.5,333.5,333.5,333.5
XAUUSD,20030428,061400,333.5,333.5,333.5,333.5
XAUUSD,20030428,061900,333.4,333.4,333.4,333.4
XAUUSD,20030428,062000,333.3,333.3,333.3,333.3
XAUUSD,20030428,062100,333.2,333.2,333.2,333.2
XAUUSD,20030428,062600,333.1,333.1,333.1,333.1
XAUUSD,20030428,062800,333.2,333.2,333.2,333.2
XAUUSD,20030428,064500,333.2,333.2,333.2,333.2
XAUUSD,20030428,070200,333.2,333.2,333.2,333.2
XAUUSD,20030428,071800,333.2,333.2,333.2,333.2
XAUUSD,20030428,073500,333.2,333.2,333.2,333.2
XAUUSD,20030428,075200,333.2,333.2,333.2,333.2
XAUUSD,20030428,080900,333.2,333.2,333.2,333.2
XAUUSD,20030428,081300,333.4,333.4,333.4,333.4
XAUUSD,20030428,082000,333.5,333.5,333.5,333.5
XAUUSD,20030428,082200,333.6,333.6,333.6,333.6
XAUUSD,20030428,083800,333.6,333.6,333.6,333.6
XAUUSD,20030428,085500,333.6,333.6,333.6,333.6
XAUUSD,20030428,091200,333.6,333.6,333.6,333.6
XAUUSD,20030428,092800,333.6,333.6,333.6,333.6
XAUUSD,20030428,094500,333.6,333.6,333.6,333.6
XAUUSD,20030428,095600,333.3,333.3,333.3,333.3
XAUUSD,20030428,100500,333.1,333.1,333.1,333.1
XAUUSD,20030428,100700,333.0,333.0,333.0,333.0
XAUUSD,20030428,101300,333.1,333.1,333.1,333.1
XAUUSD,20030428,103000,333.1,333.1,333.1,333.1
XAUUSD,20030428,104600,333.1,333.1,333.1,333.1
XAUUSD,20030428,110300,333.1,333.1,333.1,333.1
XAUUSD,20030428,111900,333.0,333.0,333.0,333.0
XAUUSD,20030428,113600,333.0,333.6,333.0,333.6
XAUUSD,20030428,114100,333.5,333.5,333.5,333.5
XAUUSD,20030428,115800,333.5,333.5,333.5,333.5
XAUUSD,20030428,121000,333.6,333.6,333.6,333.6
XAUUSD,20030428,121300,333.7,333.7,333.7,333.7
XAUUSD,20030428,121500,333.8,333.8,333.8,333.8
XAUUSD,20030428,121600,333.9,333.9,333.9,333.9
XAUUSD,20030428,122100,334.1,334.2,334.1,334.2
XAUUSD,20030428,122300,334.3,334.3,334.3,334.3
XAUUSD,20030428,123200,334.5,334.5,334.5,334.5
XAUUSD,20030428,124800,334.5,334.5,334.5,334.5
XAUUSD,20030428,125000,334.4,334.4,334.4,334.4
XAUUSD,20030428,130700,334.4,334.4,334.4,334.4
XAUUSD,20030428,132300,334.4,334.4,334.4,334.4
XAUUSD,20030428,134000,334.4,334.4,334.4,334.4
XAUUSD,20030428,135700,334.4,334.4,334.4,334.4
XAUUSD,20030428,135900,334.1,334.1,334.1,334.1
XAUUSD,20030428,141500,334.1,334.1,334.1,334.1
XAUUSD,20030428,143200,334.1,334.1,334.1,334.1
XAUUSD,20030428,144900,334.1,334.1,334.1,334.1
XAUUSD,20030428,150500,334.1,334.1,334.1,334.1
XAUUSD,20030428,152200,334.1,334.1,334.1,334.1
XAUUSD,20030428,152500,333.7,333.7,333.7,333.7
XAUUSD,20030428,153600,333.5,333.5,333.5,333.5
XAUUSD,20030428,155200,333.5,333.5,333.5,333.5
XAUUSD,20030428,155400,333.2,333.2,333.2,333.2
XAUUSD,20030428,155700,333.1,333.1,333.1,333.1
XAUUSD,20030428,160100,332.9,332.9,332.8,332.8
XAUUSD,20030428,160200,332.5,332.5,332.5,332.5
XAUUSD,20030428,160400,332.3,332.3,332.3,332.3
XAUUSD,20030428,160600,332.0,332.0,332.0,332.0
XAUUSD,20030428,160900,331.9,331.9,331.9,331.9
XAUUSD,20030428,162600,331.9,331.9,331.9,331.9
XAUUSD,20030428,164000,331.7,331.7,331.7,331.7
XAUUSD,20030428,164400,331.6,331.6,331.5,331.5
XAUUSD,20030428,164900,331.4,331.4,331.4,331.4
XAUUSD,20030428,165000,331.2,331.2,331.1,331.1
XAUUSD,20030428,165800,331.0,331.0,331.0,331.0
XAUUSD,20030428,170700,330.6,330.6,330.6,330.6
XAUUSD,20030428,171300,329.5,329.5,329.5,329.5
XAUUSD,20030428,171600,329.6,329.6,329.6,329.6
XAUUSD,20030428,171900,329.8,329.8,329.8,329.8
XAUUSD,20030428,173400,331.1,331.1,331.1,331.1
XAUUSD,20030428,174300,331.2,331.2,331.2,331.2
XAUUSD,20030428,174900,331.3,331.3,331.3,331.3
XAUUSD,20030428,175500,331.5,331.5,331.5,331.5
XAUUSD,20030428,175800,331.6,331.6,331.6,331.6
XAUUSD,20030428,175900,331.9,331.9,331.9,331.9
XAUUSD,20030428,180000,332.3,332.3,332.3,332.3
XAUUSD,20030428,180100,332.6,332.6,332.6,332.6
XAUUSD,20030428,180400,332.9,332.9,332.9,332.9
XAUUSD,20030428,180700,333.2,333.2,333.2,333.2
XAUUSD,20030428,181000,333.3,333.3,333.3,333.3
XAUUSD,20030428,181600,333.4,333.4,333.4,333.4
XAUUSD,20030428,181900,333.5,333.5,333.5,333.5
XAUUSD,20030428,183600,333.5,333.5,333.5,333.5
XAUUSD,20030428,183700,333.1,333.1,333.1,333.1
XAUUSD,20030428,185300,333.1,333.1,333.1,333.1
XAUUSD,20030428,185800,333.2,333.2,333.2,333.2
XAUUSD,20030428,190100,333.3,333.3,333.3,333.3
XAUUSD,20030428,190400,333.6,333.8,333.6,333.8
XAUUSD,20030428,190700,334.0,334.0,334.0,334.0
XAUUSD,20030428,191600,334.1,334.1,334.1,334.1
XAUUSD,20030428,192300,334.2,334.2,334.2,334.2
XAUUSD,20030428,192600,334.3,334.3,334.3,334.3
XAUUSD,20030428,193100,334.2,334.2,334.2,334.2
XAUUSD,20030428,194000,334.4,334.4,334.4,334.4
XAUUSD,20030428,195600,334.4,334.4,334.4,334.4
XAUUSD,20030428,201300,334.4,334.4,334.4,334.4
XAUUSD,20030428,202000,334.2,334.2,334.2,334.2
XAUUSD,20030428,203700,334.2,334.2,334.2,334.2
XAUUSD,20030428,205300,334.2,334.2,334.2,334.2
XAUUSD,20030428,211000,334.2,334.2,334.2,334.2
XAUUSD,20030428,211600,333.8,333.8,333.8,333.8
XAUUSD,20030428,212500,333.7,333.7,333.6,333.6
XAUUSD,20030428,214200,333.6,333.6,333.6,333.6
XAUUSD,20030428,215900,333.6,333.6,333.6,333.6
XAUUSD,20030428,221500,333.6,333.6,333.6,333.6
XAUUSD,20030428,223200,333.6,333.6,333.6,333.6
XAUUSD,20030428,224900,333.6,333.6,333.6,333.6
XAUUSD,20030428,230500,333.6,333.6,333.6,333.6
XAUUSD,20030428,232200,333.6,333.6,333.6,333.6
XAUUSD,20030428,233900,333.6,333.6,333.6,333.6
XAUUSD,20030428,235500,333.6,333.6,333.6,333.6
XAGUSD,20030428,000900,4.62,4.62,4.62,4.62
XAGUSD,20030428,002700,4.62,4.62,4.62,4.62
XAGUSD,20030428,004200,4.62,4.62,4.62,4.62
XAGUSD,20030428,005900,4.62,4.62,4.62,4.62
XAGUSD,20030428,011600,4.62,4.62,4.62,4.62
XAGUSD,20030428,013200,4.62,4.62,4.62,4.62
XAGUSD,20030428,014900,4.62,4.62,4.62,4.62
XAGUSD,20030428,020600,4.62,4.62,4.62,4.62
XAGUSD,20030428,021400,4.59,4.59,4.59,4.59
XAGUSD,20030428,023100,4.59,4.59,4.59,4.59
XAGUSD,20030428,024800,4.59,4.59,4.59,4.59
XAGUSD,20030428,030400,4.59,4.59,4.59,4.59
XAGUSD,20030428,032100,4.59,4.59,4.59,4.59
XAGUSD,20030428,033800,4.59,4.59,4.59,4.59
XAGUSD,20030428,035400,4.59,4.59,4.59,4.59
XAGUSD,20030428,041100,4.59,4.59,4.59,4.59
XAGUSD,20030428,042800,4.59,4.59,4.59,4.59
XAGUSD,20030428,044400,4.59,4.59,4.59,4.59
XAGUSD,20030428,050100,4.59,4.59,4.59,4.59
XAGUSD,20030428,051800,4.59,4.59,4.59,4.59
XAGUSD,20030428,053400,4.59,4.59,4.59,4.59
XAGUSD,20030428,055100,4.59,4.59,4.59,4.59
XAGUSD,20030428,060700,4.59,4.59,4.59,4.59
XAGUSD,20030428,062400,4.59,4.59,4.59,4.59
XAGUSD,20030428,064100,4.59,4.59,4.59,4.59
XAGUSD,20030428,065700,4.59,4.59,4.59,4.59
XAGUSD,20030428,071400,4.59,4.59,4.59,4.59
XAGUSD,20030428,073100,4.59,4.59,4.59,4.59
XAGUSD,20030428,074800,4.59,4.59,4.59,4.59
XAGUSD,20030428,080400,4.59,4.59,4.59,4.59
XAGUSD,20030428,082100,4.59,4.59,4.59,4.59
XAGUSD,20030428,083800,4.59,4.59,4.59,4.59
XAGUSD,20030428,085400,4.59,4.59,4.59,4.59
XAGUSD,20030428,091100,4.59,4.59,4.59,4.59
XAGUSD,20030428,092800,4.59,4.59,4.59,4.59
XAGUSD,20030428,094400,4.59,4.59,4.59,4.59
XAGUSD,20030428,100100,4.59,4.59,4.59,4.59
XAGUSD,20030428,101800,4.59,4.59,4.59,4.59
XAGUSD,20030428,103500,4.59,4.59,4.59,4.59
XAGUSD,20030428,105100,4.59,4.59,4.59,4.59
XAGUSD,20030428,110800,4.59,4.59,4.59,4.59
XAGUSD,20030428,112400,4.59,4.59,4.59,4.59
XAGUSD,20030428,114100,4.59,4.59,4.59,4.59
XAGUSD,20030428,115800,4.59,4.59,4.59,4.59
XAGUSD,20030428,121500,4.59,4.59,4.59,4.59
XAGUSD,20030428,123100,4.59,4.59,4.59,4.59
XAGUSD,20030428,124800,4.59,4.59,4.59,4.59
XAGUSD,20030428,130500,4.59,4.59,4.59,4.59
XAGUSD,20030428,132100,4.59,4.59,4.59,4.59
XAGUSD,20030428,133800,4.59,4.59,4.59,4.59
XAGUSD,20030428,135500,4.59,4.59,4.59,4.59
XAGUSD,20030428,141100,4.59,4.59,4.59,4.59
XAGUSD,20030428,142700,4.62,4.62,4.62,4.62
XAGUSD,20030428,144400,4.62,4.62,4.62,4.62
XAGUSD,20030428,150000,4.62,4.62,4.62,4.62
XAGUSD,20030428,151600,4.56,4.56,4.56,4.56
XAGUSD,20030428,152300,4.54,4.54,4.54,4.54
XAGUSD,20030428,154000,4.54,4.54,4.54,4.54
XAGUSD,20030428,155700,4.54,4.54,4.52,4.52
XAGUSD,20030428,161400,4.52,4.52,4.52,4.52
XAGUSD,20030428,163000,4.52,4.52,4.52,4.52
XAGUSD,20030428,164700,4.52,4.52,4.52,4.52
XAGUSD,20030428,170400,4.52,4.52,4.52,4.52
XAGUSD,20030428,172100,4.52,4.52,4.52,4.52
XAGUSD,20030428,173700,4.52,4.52,4.52,4.52
XAGUSD,20030428,175400,4.52,4.52,4.52,4.52
XAGUSD,20030428,181000,4.52,4.52,4.52,4.52
XAGUSD,20030428,182700,4.52,4.52,4.52,4.52
XAGUSD,20030428,184400,4.52,4.52,4.52,4.52
XAGUSD,20030428,190100,4.52,4.52,4.52,4.52
XAGUSD,20030428,191700,4.52,4.52,4.52,4.52
XAGUSD,20030428,193400,4.52,4.52,4.52,4.52
XAGUSD,20030428,195100,4.52,4.52,4.52,4.52
XAGUSD,20030428,200700,4.52,4.52,4.52,4.52
XAGUSD,20030428,202400,4.52,4.52,4.52,4.52
XAGUSD,20030428,204100,4.52,4.52,4.52,4.52
XAGUSD,20030428,205700,4.52,4.52,4.52,4.52
XAGUSD,20030428,211400,4.52,4.52,4.52,4.52
XAGUSD,20030428,213100,4.52,4.52,4.52,4.52
XAGUSD,20030428,214700,4.52,4.52,4.52,4.52
XAGUSD,20030428,220400,4.52,4.52,4.52,4.52
XAGUSD,20030428,222100,4.52,4.52,4.52,4.52
XAGUSD,20030428,223700,4.52,4.52,4.52,4.52
XAGUSD,20030428,225500,4.52,4.52,4.52,4.52
XAGUSD,20030428,231100,4.52,4.52,4.52,4.52
XAGUSD,20030428,232700,4.52,4.52,4.52,4.52
XAGUSD,20030428,234400,4.52,4.52,4.52,4.52
EURAUD,20030428,000100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000400,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000500,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000600,1.7910,1.7910,1.7910,1.7910
EURAUD,20030428,000700,1.7910,1.7922,1.7910,1.7922
EURAUD,20030428,000800,1.7922,1.7922,1.7921,1.7921
EURAUD,20030428,000900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,001000,1.7927,1.7927,1.7927,1.7927
EURAUD,20030428,001100,1.7927,1.7927,1.7923,1.7923
EURAUD,20030428,001200,1.7922,1.7923,1.7922,1.7923
EURAUD,20030428,001300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,001400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,001500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,001600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,001700,1.7923,1.7925,1.7923,1.7925
EURAUD,20030428,001800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030428,001900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,002000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,002100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,002200,1.7920,1.7920,1.7920,1.7920
EURAUD,20030428,002300,1.7920,1.7920,1.7920,1.7920
EURAUD,20030428,002400,1.7920,1.7920,1.7920,1.7920
EURAUD,20030428,002500,1.7920,1.7920,1.7919,1.7919
EURAUD,20030428,002600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,002700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,002800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,002900,1.7919,1.7919,1.7917,1.7917
EURAUD,20030428,003000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030428,003100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,003200,1.7922,1.7923,1.7922,1.7923
EURAUD,20030428,003300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,003400,1.7923,1.7923,1.7922,1.7922
EURAUD,20030428,003500,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,003600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,003700,1.7922,1.7924,1.7922,1.7924
EURAUD,20030428,003800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030428,003900,1.7924,1.7924,1.7924,1.7924
EURAUD,20030428,004000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030428,004100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030428,004200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030428,004300,1.7924,1.7926,1.7924,1.7926
EURAUD,20030428,004400,1.7926,1.7930,1.7926,1.7930
EURAUD,20030428,004500,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,004600,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,004700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,004800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,004900,1.7930,1.7930,1.7926,1.7926
EURAUD,20030428,005000,1.7924,1.7924,1.7923,1.7923
EURAUD,20030428,005100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,005200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,005300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,005400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,005500,1.7923,1.7923,1.7921,1.7921
EURAUD,20030428,005600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,005700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,005800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,005900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,010000,1.7921,1.7922,1.7921,1.7922
EURAUD,20030428,010100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,010200,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,010300,1.7922,1.7922,1.7922,1.7922
EURAUD,20030428,010400,1.7922,1.7922,1.7921,1.7921
EURAUD,20030428,010500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,010600,1.7921,1.7922,1.7921,1.7922
EURAUD,20030428,010700,1.7922,1.7922,1.7921,1.7922
EURAUD,20030428,010800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,010900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,011000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,011100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,011200,1.7923,1.7929,1.7923,1.7928
EURAUD,20030428,011300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,011400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,011500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,011600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,011700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,011800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,011900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,012000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,012100,1.7930,1.7931,1.7930,1.7931
EURAUD,20030428,012200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012400,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012500,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012700,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012800,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,012900,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,013000,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,013100,1.7931,1.7931,1.7930,1.7930
EURAUD,20030428,013200,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013300,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013400,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013500,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013600,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,013900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,014000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,014100,1.7930,1.7930,1.7928,1.7928
EURAUD,20030428,014200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030428,014300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030428,014400,1.7928,1.7928,1.7926,1.7926
EURAUD,20030428,014500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,014600,1.7926,1.7927,1.7926,1.7927
EURAUD,20030428,014700,1.7927,1.7927,1.7927,1.7927
EURAUD,20030428,014800,1.7929,1.7931,1.7929,1.7931
EURAUD,20030428,014900,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,015000,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,015100,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,015200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,015300,1.7929,1.7929,1.7928,1.7928
EURAUD,20030428,015400,1.7928,1.7929,1.7928,1.7929
EURAUD,20030428,015500,1.7929,1.7929,1.7929,1.7929
EURAUD,20030428,015600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030428,015700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030428,015800,1.7930,1.7936,1.7930,1.7936
EURAUD,20030428,015900,1.7934,1.7934,1.7932,1.7932
EURAUD,20030428,020000,1.7929,1.7929,1.7924,1.7924
EURAUD,20030428,020100,1.7923,1.7923,1.7919,1.7922
EURAUD,20030428,020200,1.7923,1.7923,1.7922,1.7922
EURAUD,20030428,020300,1.7922,1.7922,1.7921,1.7921
EURAUD,20030428,020400,1.7921,1.7922,1.7921,1.7922
EURAUD,20030428,020500,1.7923,1.7923,1.7922,1.7922
EURAUD,20030428,020600,1.7922,1.7922,1.7919,1.7919
EURAUD,20030428,020700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,020800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,020900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,021000,1.7919,1.7919,1.7917,1.7917
EURAUD,20030428,021100,1.7916,1.7916,1.7912,1.7912
EURAUD,20030428,021200,1.7912,1.7917,1.7912,1.7917
EURAUD,20030428,021300,1.7918,1.7919,1.7918,1.7919
EURAUD,20030428,021400,1.7919,1.7922,1.7919,1.7922
EURAUD,20030428,021500,1.7923,1.7950,1.7923,1.7950
EURAUD,20030428,021600,1.7956,1.7956,1.7947,1.7947
EURAUD,20030428,021700,1.7947,1.7947,1.7943,1.7943
EURAUD,20030428,021800,1.7940,1.7940,1.7938,1.7938
EURAUD,20030428,021900,1.7937,1.7937,1.7931,1.7932
EURAUD,20030428,022000,1.7931,1.7939,1.7931,1.7939
EURAUD,20030428,022100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030428,022200,1.7936,1.7936,1.7930,1.7930
EURAUD,20030428,022300,1.7929,1.7932,1.7928,1.7932
EURAUD,20030428,022400,1.7932,1.7933,1.7931,1.7931
EURAUD,20030428,022500,1.7931,1.7931,1.7930,1.7930
EURAUD,20030428,022600,1.7930,1.7931,1.7929,1.7931
EURAUD,20030428,022700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030428,022800,1.7933,1.7933,1.7932,1.7932
EURAUD,20030428,022900,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,023000,1.7931,1.7931,1.7931,1.7931
EURAUD,20030428,023100,1.7931,1.7931,1.7930,1.7930
EURAUD,20030428,023200,1.7930,1.7930,1.7929,1.7929
EURAUD,20030428,023300,1.7929,1.7929,1.7927,1.7927
EURAUD,20030428,023400,1.7927,1.7927,1.7925,1.7925
EURAUD,20030428,023500,1.7925,1.7925,1.7925,1.7925
EURAUD,20030428,023600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,023700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,023800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,023900,1.7920,1.7922,1.7920,1.7922
EURAUD,20030428,024000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,024100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,024200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,024300,1.7923,1.7923,1.7922,1.7922
EURAUD,20030428,024400,1.7923,1.7926,1.7923,1.7926
EURAUD,20030428,024500,1.7926,1.7926,1.7924,1.7924
EURAUD,20030428,024600,1.7924,1.7924,1.7922,1.7922
EURAUD,20030428,024700,1.7922,1.7922,1.7921,1.7921
EURAUD,20030428,024800,1.7921,1.7923,1.7921,1.7923
EURAUD,20030428,024900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,025000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,025100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030428,025200,1.7923,1.7925,1.7923,1.7925
EURAUD,20030428,025300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030428,025400,1.7925,1.7926,1.7925,1.7926
EURAUD,20030428,025500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030428,025600,1.7926,1.7929,1.7926,1.7929
EURAUD,20030428,025700,1.7929,1.7929,1.7929,1.7929
EURAUD,20030428,025800,1.7932,1.7932,1.7930,1.7930
EURAUD,20030428,025900,1.7930,1.7930,1.7928,1.7928
EURAUD,20030428,030000,1.7928,1.7928,1.7928,1.7928
EURAUD,20030428,030100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030428,030200,1.7928,1.7928,1.7926,1.7926
EURAUD,20030428,030300,1.7926,1.7926,1.7923,1.7924
EURAUD,20030428,030400,1.7924,1.7924,1.7921,1.7921
EURAUD,20030428,030500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,030600,1.7918,1.7918,1.7915,1.7915
EURAUD,20030428,030700,1.7915,1.7916,1.7915,1.7916
EURAUD,20030428,030800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030428,030900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030428,031000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030428,031100,1.7912,1.7912,1.7909,1.7909
EURAUD,20030428,031200,1.7907,1.7907,1.7903,1.7903
EURAUD,20030428,031300,1.7903,1.7903,1.7902,1.7903
EURAUD,20030428,031400,1.7905,1.7908,1.7905,1.7907
EURAUD,20030428,031500,1.7907,1.7907,1.7907,1.7907
EURAUD,20030428,031600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030428,031700,1.7907,1.7909,1.7907,1.7909
EURAUD,20030428,031800,1.7909,1.7909,1.7909,1.7909
EURAUD,20030428,031900,1.7909,1.7914,1.7909,1.7914
EURAUD,20030428,032000,1.7914,1.7916,1.7914,1.7916
EURAUD,20030428,032100,1.7918,1.7921,1.7918,1.7921
EURAUD,20030428,032200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,032300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,032400,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,032500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030428,032600,1.7921,1.7921,1.7919,1.7919
EURAUD,20030428,032700,1.7919,1.7919,1.7918,1.7918
EURAUD,20030428,032800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030428,032900,1.7918,1.7919,1.7918,1.7918
EURAUD,20030428,033000,1.7918,1.7918,1.7917,1.7917
EURAUD,20030428,033100,1.7917,1.7917,1.7915,1.7915
EURAUD,20030428,033200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030428,033300,1.7914,1.7914,1.7910,1.7910
EURAUD,20030428,033400,1.7908,1.7908,1.7905,1.7905
EURAUD,20030428,033500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030428,033600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030428,033700,1.7903,1.7903,1.7897,1.7897
EURAUD,20030428,033800,1.7896,1.7897,1.7896,1.7897
EURAUD,20030428,033900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,034000,1.7897,1.7898,1.7897,1.7898
EURAUD,20030428,034100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,034200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,034300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,034400,1.7898,1.7902,1.7898,1.7902
EURAUD,20030428,034500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,034600,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,034700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,034800,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,034900,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,035000,1.7901,1.7902,1.7901,1.7902
EURAUD,20030428,035100,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,035200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,035300,1.7898,1.7898,1.7893,1.7893
EURAUD,20030428,035400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,035500,1.7891,1.7894,1.7891,1.7894
EURAUD,20030428,035600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030428,035700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030428,035800,1.7894,1.7898,1.7894,1.7898
EURAUD,20030428,035900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,040000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,040100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,040200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,040300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,040400,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,040500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,040600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,040700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,040800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,040900,1.7902,1.7902,1.7900,1.7900
EURAUD,20030428,041000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030428,041100,1.7900,1.7901,1.7900,1.7901
EURAUD,20030428,041200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,041300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,041400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030428,041500,1.7901,1.7902,1.7901,1.7902
EURAUD,20030428,041600,1.7902,1.7902,1.7901,1.7901
EURAUD,20030428,041700,1.7901,1.7901,1.7898,1.7898
EURAUD,20030428,041800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,041900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,042000,1.7898,1.7898,1.7897,1.7897
EURAUD,20030428,042100,1.7897,1.7904,1.7897,1.7904
EURAUD,20030428,042200,1.7904,1.7904,1.7902,1.7902
EURAUD,20030428,042300,1.7902,1.7902,1.7901,1.7902
EURAUD,20030428,042400,1.7902,1.7902,1.7897,1.7897
EURAUD,20030428,042500,1.7897,1.7898,1.7897,1.7898
EURAUD,20030428,042600,1.7898,1.7902,1.7898,1.7901
EURAUD,20030428,042700,1.7901,1.7901,1.7898,1.7898
EURAUD,20030428,042800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,042900,1.7896,1.7897,1.7896,1.7897
EURAUD,20030428,043000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,043100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,043200,1.7897,1.7899,1.7897,1.7899
EURAUD,20030428,043300,1.7900,1.7903,1.7900,1.7903
EURAUD,20030428,043400,1.7903,1.7903,1.7902,1.7902
EURAUD,20030428,043500,1.7900,1.7900,1.7896,1.7897
EURAUD,20030428,043600,1.7898,1.7900,1.7898,1.7900
EURAUD,20030428,043700,1.7900,1.7900,1.7900,1.7900
EURAUD,20030428,043800,1.7900,1.7900,1.7897,1.7897
EURAUD,20030428,043900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,044000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030428,044100,1.7898,1.7898,1.7897,1.7897
EURAUD,20030428,044200,1.7897,1.7898,1.7897,1.7898
EURAUD,20030428,044300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,044400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,044500,1.7898,1.7898,1.7895,1.7895
EURAUD,20030428,044600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,044700,1.7895,1.7898,1.7895,1.7898
EURAUD,20030428,044800,1.7898,1.7898,1.7897,1.7897
EURAUD,20030428,044900,1.7897,1.7897,1.7895,1.7895
EURAUD,20030428,045000,1.7895,1.7897,1.7895,1.7896
EURAUD,20030428,045100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,045200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,045300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,045400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,045500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,045600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030428,045700,1.7895,1.7895,1.7893,1.7893
EURAUD,20030428,045800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,045900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,050000,1.7893,1.7893,1.7890,1.7890
EURAUD,20030428,050100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,050200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,050300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,050400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,050500,1.7889,1.7891,1.7889,1.7891
EURAUD,20030428,050600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,050700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,050800,1.7890,1.7890,1.7889,1.7889
EURAUD,20030428,050900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030428,051000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030428,051100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,051200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030428,051300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030428,051400,1.7885,1.7887,1.7885,1.7887
EURAUD,20030428,051500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,051600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,051700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,051800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,051900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,052000,1.7888,1.7888,1.7887,1.7887
EURAUD,20030428,052100,1.7887,1.7887,1.7883,1.7883
EURAUD,20030428,052200,1.7883,1.7884,1.7883,1.7884
EURAUD,20030428,052300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030428,052400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030428,052500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030428,052600,1.7883,1.7883,1.7876,1.7876
EURAUD,20030428,052700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030428,052800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030428,052900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030428,053000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030428,053100,1.7875,1.7880,1.7875,1.7880
EURAUD,20030428,053200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030428,053300,1.7880,1.7880,1.7880,1.7880
EURAUD,20030428,053400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030428,053500,1.7880,1.7884,1.7880,1.7884
EURAUD,20030428,053600,1.7885,1.7886,1.7885,1.7886
EURAUD,20030428,053700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,053800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,053900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,054000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,054100,1.7887,1.7887,1.7885,1.7885
EURAUD,20030428,054200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,054300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,054400,1.7885,1.7888,1.7885,1.7888
EURAUD,20030428,054500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,054600,1.7888,1.7890,1.7888,1.7890
EURAUD,20030428,054700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,054800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,054900,1.7892,1.7895,1.7892,1.7895
EURAUD,20030428,055000,1.7895,1.7895,1.7891,1.7891
EURAUD,20030428,055100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,055200,1.7891,1.7891,1.7890,1.7890
EURAUD,20030428,055300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,055400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,055500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,055600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,055700,1.7891,1.7891,1.7888,1.7888
EURAUD,20030428,055800,1.7888,1.7888,1.7885,1.7885
EURAUD,20030428,055900,1.7885,1.7885,1.7883,1.7883
EURAUD,20030428,060000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,060100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,060200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,060300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,060400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,060500,1.7881,1.7881,1.7880,1.7881
EURAUD,20030428,060600,1.7882,1.7884,1.7882,1.7884
EURAUD,20030428,060700,1.7884,1.7888,1.7884,1.7888
EURAUD,20030428,060800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,060900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,061000,1.7887,1.7887,1.7882,1.7882
EURAUD,20030428,061100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030428,061200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030428,061300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030428,061400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030428,061500,1.7882,1.7888,1.7882,1.7888
EURAUD,20030428,061600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,061700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,061800,1.7886,1.7886,1.7883,1.7883
EURAUD,20030428,061900,1.7883,1.7883,1.7883,1.7883
EURAUD,20030428,062000,1.7883,1.7883,1.7883,1.7883
EURAUD,20030428,062100,1.7883,1.7884,1.7883,1.7884
EURAUD,20030428,062200,1.7884,1.7887,1.7884,1.7887
EURAUD,20030428,062300,1.7887,1.7888,1.7887,1.7888
EURAUD,20030428,062400,1.7888,1.7888,1.7887,1.7887
EURAUD,20030428,062500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,062600,1.7887,1.7887,1.7886,1.7886
EURAUD,20030428,062700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,062800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,062900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,063000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,063100,1.7886,1.7889,1.7886,1.7889
EURAUD,20030428,063200,1.7888,1.7888,1.7887,1.7887
EURAUD,20030428,063300,1.7887,1.7888,1.7887,1.7888
EURAUD,20030428,063400,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,063500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,063600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,063700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,063800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,063900,1.7885,1.7885,1.7884,1.7884
EURAUD,20030428,064000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030428,064100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030428,064200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,064300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030428,064400,1.7881,1.7882,1.7881,1.7882
EURAUD,20030428,064500,1.7884,1.7885,1.7884,1.7885
EURAUD,20030428,064600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,064700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,064800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,064900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,065000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,065100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,065200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,065300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030428,065400,1.7885,1.7889,1.7885,1.7889
EURAUD,20030428,065500,1.7889,1.7890,1.7889,1.7890
EURAUD,20030428,065600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,065700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,065800,1.7890,1.7891,1.7890,1.7891
EURAUD,20030428,065900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,070000,1.7889,1.7889,1.7886,1.7886
EURAUD,20030428,070100,1.7885,1.7885,1.7883,1.7883
EURAUD,20030428,070200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030428,070300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030428,070400,1.7887,1.7887,1.7884,1.7884
EURAUD,20030428,070500,1.7885,1.7887,1.7885,1.7887
EURAUD,20030428,070600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,070700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,070800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,070900,1.7891,1.7893,1.7891,1.7893
EURAUD,20030428,071000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,071100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,071200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,071300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,071400,1.7888,1.7888,1.7885,1.7885
EURAUD,20030428,071500,1.7884,1.7884,1.7882,1.7882
EURAUD,20030428,071600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030428,071700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030428,071800,1.7883,1.7884,1.7883,1.7884
EURAUD,20030428,071900,1.7884,1.7886,1.7884,1.7886
EURAUD,20030428,072000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,072100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,072200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030428,072300,1.7886,1.7886,1.7885,1.7885
EURAUD,20030428,072400,1.7887,1.7891,1.7887,1.7891
EURAUD,20030428,072500,1.7891,1.7891,1.7888,1.7888
EURAUD,20030428,072600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,072700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,072800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,072900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030428,073000,1.7889,1.7890,1.7889,1.7890
EURAUD,20030428,073100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,073200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030428,073300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,073400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030428,073500,1.7893,1.7893,1.7891,1.7891
EURAUD,20030428,073600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,073700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,073800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,073900,1.7891,1.7891,1.7890,1.7890
EURAUD,20030428,074000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,074100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030428,074200,1.7891,1.7895,1.7891,1.7895
EURAUD,20030428,074300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030428,074400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030428,074500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,074600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,074700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,074800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,074900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,075000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,075100,1.7898,1.7898,1.7897,1.7898
EURAUD,20030428,075200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030428,075300,1.7896,1.7898,1.7896,1.7898
EURAUD,20030428,075400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,075500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030428,075600,1.7898,1.7900,1.7898,1.7900
EURAUD,20030428,075700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030428,075800,1.7902,1.7906,1.7902,1.7905
EURAUD,20030428,075900,1.7902,1.7902,1.7897,1.7898
EURAUD,20030428,080000,1.7900,1.7907,1.7900,1.7907
EURAUD,20030428,080100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030428,080200,1.7908,1.7909,1.7908,1.7909
EURAUD,20030428,080300,1.7909,1.7914,1.7909,1.7914
EURAUD,20030428,080400,1.7914,1.7914,1.7912,1.7912
EURAUD,20030428,080500,1.7911,1.7913,1.7911,1.7913
EURAUD,20030428,080600,1.7913,1.7915,1.7913,1.7914
EURAUD,20030428,080700,1.7913,1.7913,1.7910,1.7910
EURAUD,20030428,080800,1.7908,1.7908,1.7904,1.7904
EURAUD,20030428,080900,1.7904,1.7905,1.7904,1.7905
EURAUD,20030428,081000,1.7906,1.7906,1.7903,1.7903
EURAUD,20030428,081100,1.7903,1.7903,1.7898,1.7898
EURAUD,20030428,081200,1.7896,1.7896,1.7894,1.7894
EURAUD,20030428,081300,1.7894,1.7894,1.7884,1.7884
EURAUD,20030428,081400,1.7883,1.7883,1.7874,1.7874
EURAUD,20030428,081500,1.7872,1.7872,1.7860,1.7860
EURAUD,20030428,081600,1.7856,1.7860,1.7854,1.7860
EURAUD,20030428,081700,1.7861,1.7866,1.7861,1.7866
EURAUD,20030428,081800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030428,081900,1.7868,1.7874,1.7868,1.7874
EURAUD,20030428,082000,1.7872,1.7875,1.7872,1.7875
EURAUD,20030428,082100,1.7875,1.7877,1.7875,1.7876
EURAUD,20030428,082200,1.7876,1.7876,1.7874,1.7874
EURAUD,20030428,082300,1.7874,1.7874,1.7868,1.7869
EURAUD,20030428,082400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030428,082500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030428,082600,1.7872,1.7872,1.7870,1.7870
EURAUD,20030428,082700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030428,082800,1.7874,1.7878,1.7874,1.7878
EURAUD,20030428,082900,1.7879,1.7880,1.7879,1.7880
EURAUD,20030428,083000,1.7880,1.7880,1.7874,1.7874
EURAUD,20030428,083100,1.7872,1.7872,1.7868,1.7868
EURAUD,20030428,083200,1.7867,1.7867,1.7865,1.7866
EURAUD,20030428,083300,1.7867,1.7873,1.7867,1.7868
EURAUD,20030428,083400,1.7866,1.7866,1.7861,1.7861
EURAUD,20030428,083500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030428,083600,1.7860,1.7860,1.7859,1.7859
EURAUD,20030428,083700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030428,083800,1.7860,1.7865,1.7860,1.7862
EURAUD,20030428,083900,1.7861,1.7861,1.7859,1.7859
EURAUD,20030428,084000,1.7859,1.7859,1.7850,1.7850
EURAUD,20030428,084100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030428,084200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030428,084300,1.7850,1.7850,1.7849,1.7849
EURAUD,20030428,084400,1.7849,1.7853,1.7849,1.7853
EURAUD,20030428,084500,1.7853,1.7853,1.7847,1.7847
EURAUD,20030428,084600,1.7845,1.7846,1.7845,1.7846
EURAUD,20030428,084700,1.7848,1.7848,1.7843,1.7843
EURAUD,20030428,084800,1.7843,1.7844,1.7843,1.7844
EURAUD,20030428,084900,1.7845,1.7850,1.7845,1.7849
EURAUD,20030428,085000,1.7849,1.7849,1.7847,1.7847
EURAUD,20030428,085100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030428,085200,1.7847,1.7850,1.7847,1.7850
EURAUD,20030428,085300,1.7850,1.7851,1.7842,1.7842
EURAUD,20030428,085400,1.7843,1.7845,1.7843,1.7845
EURAUD,20030428,085500,1.7845,1.7845,1.7838,1.7838
EURAUD,20030428,085600,1.7836,1.7840,1.7836,1.7838
EURAUD,20030428,085700,1.7838,1.7838,1.7837,1.7838
EURAUD,20030428,085800,1.7838,1.7838,1.7837,1.7838
EURAUD,20030428,085900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030428,090000,1.7838,1.7838,1.7836,1.7836
EURAUD,20030428,090100,1.7836,1.7836,1.7835,1.7835
EURAUD,20030428,090200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030428,090300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030428,090400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030428,090500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030428,090600,1.7833,1.7833,1.7829,1.7829
EURAUD,20030428,090700,1.7831,1.7833,1.7829,1.7829
EURAUD,20030428,090800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030428,090900,1.7829,1.7831,1.7829,1.7830
EURAUD,20030428,091000,1.7829,1.7829,1.7826,1.7826
EURAUD,20030428,091100,1.7826,1.7829,1.7826,1.7828
EURAUD,20030428,091200,1.7826,1.7826,1.7819,1.7819
EURAUD,20030428,091300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030428,091400,1.7818,1.7821,1.7815,1.7821
EURAUD,20030428,091500,1.7823,1.7825,1.7823,1.7824
EURAUD,20030428,091600,1.7823,1.7823,1.7822,1.7822
EURAUD,20030428,091700,1.7821,1.7821,1.7817,1.7817
EURAUD,20030428,091800,1.7819,1.7822,1.7819,1.7820
EURAUD,20030428,091900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030428,092000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030428,092100,1.7819,1.7819,1.7811,1.7811
EURAUD,20030428,092200,1.7812,1.7816,1.7812,1.7816
EURAUD,20030428,092300,1.7817,1.7819,1.7817,1.7819
EURAUD,20030428,092400,1.7821,1.7823,1.7821,1.7823
EURAUD,20030428,092500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030428,092600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030428,092700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030428,092800,1.7821,1.7823,1.7821,1.7823
EURAUD,20030428,092900,1.7824,1.7827,1.7824,1.7827
EURAUD,20030428,093000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030428,093100,1.7830,1.7830,1.7826,1.7826
EURAUD,20030428,093200,1.7825,1.7825,1.7821,1.7821
EURAUD,20030428,093300,1.7821,1.7821,1.7819,1.7821
EURAUD,20030428,093400,1.7823,1.7823,1.7819,1.7819
EURAUD,20030428,093500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030428,093600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030428,093700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030428,093800,1.7817,1.7823,1.7817,1.7823
EURAUD,20030428,093900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030428,094000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030428,094100,1.7825,1.7825,1.7822,1.7822
EURAUD,20030428,094200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030428,094300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030428,094400,1.7824,1.7824,1.7822,1.7822
EURAUD,20030428,094500,1.7823,1.7825,1.7823,1.7825
EURAUD,20030428,094600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030428,094700,1.7828,1.7828,1.7826,1.7826
EURAUD,20030428,094800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030428,094900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030428,095000,1.7826,1.7826,1.7825,1.7825
EURAUD,20030428,095100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030428,095200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030428,095300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030428,095400,1.7825,1.7825,1.7819,1.7819
EURAUD,20030428,095500,1.7819,1.7819,1.7817,1.7817
EURAUD,20030428,095600,1.7816,1.7817,1.7815,1.7817
EURAUD,20030428,095700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030428,095800,1.7817,1.7818,1.7817,1.7818
EURAUD,20030428,095900,1.7817,1.7819,1.7816,1.7819
EURAUD,20030428,100000,1.7820,1.7821,1.7814,1.7814
EURAUD,20030428,100100,1.7812,1.7812,1.7801,1.7803
EURAUD,20030428,100200,1.7806,1.7811,1.7806,1.7811
EURAUD,20030428,100300,1.7809,1.7809,1.7802,1.7802
EURAUD,20030428,100400,1.7803,1.7808,1.7803,1.7808
EURAUD,20030428,100500,1.7810,1.7810,1.7806,1.7806
EURAUD,20030428,100600,1.7807,1.7810,1.7807,1.7810
EURAUD,20030428,100700,1.7810,1.7811,1.7810,1.7810
EURAUD,20030428,100800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030428,100900,1.7807,1.7807,1.7800,1.7804
EURAUD,20030428,101000,1.7804,1.7804,1.7801,1.7801
EURAUD,20030428,101100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030428,101200,1.7798,1.7803,1.7798,1.7803
EURAUD,20030428,101300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030428,101400,1.7805,1.7805,1.7804,1.7804
EURAUD,20030428,101500,1.7804,1.7804,1.7803,1.7804
EURAUD,20030428,101600,1.7804,1.7805,1.7804,1.7805
EURAUD,20030428,101700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030428,101800,1.7810,1.7815,1.7810,1.7815
EURAUD,20030428,101900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030428,102000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030428,102100,1.7818,1.7818,1.7817,1.7817
EURAUD,20030428,102200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030428,102300,1.7816,1.7816,1.7810,1.7810
EURAUD,20030428,102400,1.7809,1.7812,1.7808,1.7812
EURAUD,20030428,102500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030428,102600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030428,102700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030428,102800,1.7814,1.7819,1.7814,1.7819
EURAUD,20030428,102900,1.7819,1.7819,1.7817,1.7817
EURAUD,20030428,103000,1.7817,1.7817,1.7816,1.7816
EURAUD,20030428,103100,1.7815,1.7815,1.7812,1.7812
EURAUD,20030428,103200,1.7812,1.7812,1.7808,1.7808
EURAUD,20030428,103300,1.7807,1.7807,1.7800,1.7800
EURAUD,20030428,103400,1.7799,1.7799,1.7795,1.7795
EURAUD,20030428,103500,1.7795,1.7795,1.7792,1.7794
EURAUD,20030428,103600,1.7795,1.7795,1.7792,1.7794
EURAUD,20030428,103700,1.7795,1.7799,1.7795,1.7799
EURAUD,20030428,103800,1.7800,1.7806,1.7800,1.7806
EURAUD,20030428,103900,1.7808,1.7811,1.7808,1.7811
EURAUD,20030428,104000,1.7812,1.7812,1.7809,1.7809
EURAUD,20030428,104100,1.7808,1.7808,1.7806,1.7806
EURAUD,20030428,104200,1.7805,1.7805,1.7803,1.7803
EURAUD,20030428,104300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030428,104400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030428,104500,1.7800,1.7800,1.7798,1.7798
EURAUD,20030428,104600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030428,104700,1.7797,1.7797,1.7796,1.7796
EURAUD,20030428,104800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030428,104900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030428,105000,1.7794,1.7795,1.7794,1.7795
EURAUD,20030428,105100,1.7794,1.7794,1.7788,1.7788
EURAUD,20030428,105200,1.7786,1.7786,1.7775,1.7775
EURAUD,20030428,105300,1.7775,1.7777,1.7775,1.7777
EURAUD,20030428,105400,1.7777,1.7785,1.7777,1.7785
EURAUD,20030428,105500,1.7786,1.7787,1.7786,1.7787
EURAUD,20030428,105600,1.7787,1.7788,1.7785,1.7785
EURAUD,20030428,105700,1.7786,1.7789,1.7786,1.7789
EURAUD,20030428,105800,1.7791,1.7793,1.7791,1.7793
EURAUD,20030428,105900,1.7793,1.7794,1.7793,1.7793
EURAUD,20030428,110000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030428,110100,1.7793,1.7795,1.7793,1.7795
EURAUD,20030428,110200,1.7795,1.7796,1.7795,1.7796
EURAUD,20030428,110300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030428,110400,1.7797,1.7797,1.7796,1.7796
EURAUD,20030428,110500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030428,110600,1.7791,1.7793,1.7791,1.7793
EURAUD,20030428,110700,1.7793,1.7793,1.7791,1.7791
EURAUD,20030428,110800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030428,110900,1.7791,1.7791,1.7782,1.7782
EURAUD,20030428,111000,1.7781,1.7781,1.7777,1.7777
EURAUD,20030428,111100,1.7777,1.7777,1.7775,1.7775
EURAUD,20030428,111200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030428,111300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,111400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030428,111500,1.7773,1.7774,1.7773,1.7774
EURAUD,20030428,111600,1.7774,1.7775,1.7774,1.7774
EURAUD,20030428,111700,1.7774,1.7778,1.7774,1.7778
EURAUD,20030428,111800,1.7778,1.7778,1.7776,1.7776
EURAUD,20030428,111900,1.7775,1.7781,1.7775,1.7781
EURAUD,20030428,112000,1.7782,1.7784,1.7782,1.7782
EURAUD,20030428,112100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030428,112200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030428,112300,1.7788,1.7791,1.7788,1.7791
EURAUD,20030428,112400,1.7792,1.7793,1.7792,1.7793
EURAUD,20030428,112500,1.7793,1.7793,1.7791,1.7791
EURAUD,20030428,112600,1.7791,1.7791,1.7789,1.7791
EURAUD,20030428,112700,1.7792,1.7796,1.7792,1.7796
EURAUD,20030428,112800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030428,112900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030428,113000,1.7797,1.7797,1.7796,1.7796
EURAUD,20030428,113100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030428,113200,1.7796,1.7796,1.7792,1.7792
EURAUD,20030428,113300,1.7792,1.7792,1.7791,1.7791
EURAUD,20030428,113400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030428,113500,1.7793,1.7798,1.7793,1.7798
EURAUD,20030428,113600,1.7798,1.7798,1.7796,1.7796
EURAUD,20030428,113700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030428,113800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030428,113900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030428,114000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030428,114100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030428,114200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030428,114300,1.7802,1.7806,1.7802,1.7806
EURAUD,20030428,114400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030428,114500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030428,114600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030428,114700,1.7807,1.7807,1.7802,1.7802
EURAUD,20030428,114800,1.7804,1.7804,1.7803,1.7803
EURAUD,20030428,114900,1.7803,1.7803,1.7801,1.7802
EURAUD,20030428,115000,1.7802,1.7803,1.7802,1.7803
EURAUD,20030428,115100,1.7803,1.7803,1.7802,1.7802
EURAUD,20030428,115200,1.7802,1.7802,1.7800,1.7800
EURAUD,20030428,115300,1.7798,1.7798,1.7795,1.7795
EURAUD,20030428,115400,1.7795,1.7801,1.7795,1.7801
EURAUD,20030428,115500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030428,115600,1.7801,1.7801,1.7797,1.7797
EURAUD,20030428,115700,1.7797,1.7797,1.7796,1.7796
EURAUD,20030428,115800,1.7796,1.7796,1.7793,1.7793
EURAUD,20030428,115900,1.7793,1.7793,1.7787,1.7787
EURAUD,20030428,120000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030428,120100,1.7786,1.7786,1.7782,1.7782
EURAUD,20030428,120200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030428,120300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030428,120400,1.7782,1.7789,1.7781,1.7789
EURAUD,20030428,120500,1.7788,1.7788,1.7784,1.7784
EURAUD,20030428,120600,1.7784,1.7785,1.7784,1.7785
EURAUD,20030428,120700,1.7786,1.7786,1.7785,1.7785
EURAUD,20030428,120800,1.7785,1.7790,1.7785,1.7790
EURAUD,20030428,120900,1.7790,1.7790,1.7789,1.7789
EURAUD,20030428,121000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030428,121100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030428,121200,1.7786,1.7786,1.7784,1.7784
EURAUD,20030428,121300,1.7784,1.7784,1.7780,1.7780
EURAUD,20030428,121400,1.7779,1.7779,1.7775,1.7775
EURAUD,20030428,121500,1.7774,1.7774,1.7759,1.7759
EURAUD,20030428,121600,1.7757,1.7757,1.7754,1.7755
EURAUD,20030428,121700,1.7755,1.7761,1.7755,1.7761
EURAUD,20030428,121800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,121900,1.7760,1.7760,1.7756,1.7756
EURAUD,20030428,122000,1.7756,1.7764,1.7752,1.7764
EURAUD,20030428,122100,1.7765,1.7768,1.7765,1.7768
EURAUD,20030428,122200,1.7768,1.7772,1.7768,1.7772
EURAUD,20030428,122300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030428,122400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030428,122500,1.7773,1.7773,1.7772,1.7772
EURAUD,20030428,122600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030428,122700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,122800,1.7769,1.7769,1.7763,1.7763
EURAUD,20030428,122900,1.7764,1.7765,1.7764,1.7765
EURAUD,20030428,123000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030428,123100,1.7765,1.7765,1.7763,1.7763
EURAUD,20030428,123200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030428,123300,1.7761,1.7761,1.7754,1.7754
EURAUD,20030428,123400,1.7756,1.7759,1.7756,1.7759
EURAUD,20030428,123500,1.7759,1.7761,1.7759,1.7761
EURAUD,20030428,123600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,123700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,123800,1.7763,1.7763,1.7762,1.7762
EURAUD,20030428,123900,1.7762,1.7762,1.7760,1.7760
EURAUD,20030428,124000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,124100,1.7758,1.7761,1.7758,1.7761
EURAUD,20030428,124200,1.7761,1.7761,1.7757,1.7757
EURAUD,20030428,124300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,124400,1.7757,1.7758,1.7756,1.7756
EURAUD,20030428,124500,1.7754,1.7754,1.7753,1.7753
EURAUD,20030428,124600,1.7753,1.7753,1.7751,1.7751
EURAUD,20030428,124700,1.7751,1.7751,1.7747,1.7747
EURAUD,20030428,124800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,124900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,125000,1.7746,1.7746,1.7745,1.7745
EURAUD,20030428,125100,1.7746,1.7747,1.7746,1.7747
EURAUD,20030428,125200,1.7747,1.7754,1.7747,1.7754
EURAUD,20030428,125300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,125400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,125500,1.7755,1.7755,1.7754,1.7754
EURAUD,20030428,125600,1.7754,1.7759,1.7754,1.7759
EURAUD,20030428,125700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,125800,1.7759,1.7759,1.7758,1.7758
EURAUD,20030428,125900,1.7759,1.7763,1.7759,1.7763
EURAUD,20030428,130000,1.7764,1.7768,1.7764,1.7768
EURAUD,20030428,130100,1.7768,1.7769,1.7768,1.7768
EURAUD,20030428,130200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,130300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030428,130400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030428,130500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,130600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,130700,1.7763,1.7768,1.7763,1.7768
EURAUD,20030428,130800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,130900,1.7765,1.7765,1.7763,1.7763
EURAUD,20030428,131000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030428,131100,1.7765,1.7769,1.7765,1.7769
EURAUD,20030428,131200,1.7771,1.7772,1.7771,1.7772
EURAUD,20030428,131300,1.7772,1.7778,1.7772,1.7778
EURAUD,20030428,131400,1.7781,1.7781,1.7780,1.7781
EURAUD,20030428,131500,1.7780,1.7780,1.7778,1.7778
EURAUD,20030428,131600,1.7777,1.7777,1.7773,1.7773
EURAUD,20030428,131700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,131800,1.7770,1.7770,1.7767,1.7767
EURAUD,20030428,131900,1.7767,1.7767,1.7765,1.7765
EURAUD,20030428,132000,1.7765,1.7766,1.7765,1.7766
EURAUD,20030428,132100,1.7767,1.7770,1.7767,1.7770
EURAUD,20030428,132200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,132300,1.7769,1.7769,1.7764,1.7764
EURAUD,20030428,132400,1.7765,1.7765,1.7764,1.7764
EURAUD,20030428,132500,1.7764,1.7765,1.7764,1.7765
EURAUD,20030428,132600,1.7765,1.7767,1.7765,1.7767
EURAUD,20030428,132700,1.7767,1.7767,1.7766,1.7766
EURAUD,20030428,132800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030428,132900,1.7766,1.7766,1.7761,1.7761
EURAUD,20030428,133000,1.7761,1.7761,1.7759,1.7759
EURAUD,20030428,133100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,133200,1.7760,1.7761,1.7760,1.7761
EURAUD,20030428,133300,1.7761,1.7761,1.7759,1.7759
EURAUD,20030428,133400,1.7759,1.7761,1.7759,1.7761
EURAUD,20030428,133500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,133600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,133700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,133800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,133900,1.7761,1.7766,1.7761,1.7765
EURAUD,20030428,134000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030428,134100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030428,134200,1.7765,1.7767,1.7765,1.7767
EURAUD,20030428,134300,1.7767,1.7767,1.7763,1.7763
EURAUD,20030428,134400,1.7763,1.7767,1.7763,1.7767
EURAUD,20030428,134500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,134600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,134700,1.7768,1.7768,1.7766,1.7766
EURAUD,20030428,134800,1.7766,1.7766,1.7765,1.7765
EURAUD,20030428,134900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030428,135000,1.7768,1.7777,1.7768,1.7777
EURAUD,20030428,135100,1.7775,1.7775,1.7774,1.7774
EURAUD,20030428,135200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,135300,1.7774,1.7774,1.7771,1.7771
EURAUD,20030428,135400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,135500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,135600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,135700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,135800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,135900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,140000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,140100,1.7768,1.7768,1.7766,1.7767
EURAUD,20030428,140200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030428,140300,1.7768,1.7770,1.7768,1.7770
EURAUD,20030428,140400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,140500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,140600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,140700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030428,140800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030428,140900,1.7764,1.7764,1.7761,1.7761
EURAUD,20030428,141000,1.7759,1.7759,1.7757,1.7759
EURAUD,20030428,141100,1.7759,1.7764,1.7759,1.7764
EURAUD,20030428,141200,1.7765,1.7766,1.7761,1.7761
EURAUD,20030428,141300,1.7761,1.7761,1.7756,1.7756
EURAUD,20030428,141400,1.7756,1.7756,1.7754,1.7756
EURAUD,20030428,141500,1.7756,1.7756,1.7752,1.7753
EURAUD,20030428,141600,1.7754,1.7758,1.7754,1.7758
EURAUD,20030428,141700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,141800,1.7761,1.7761,1.7760,1.7760
EURAUD,20030428,141900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,142000,1.7759,1.7759,1.7758,1.7758
EURAUD,20030428,142100,1.7758,1.7758,1.7757,1.7758
EURAUD,20030428,142200,1.7758,1.7758,1.7755,1.7755
EURAUD,20030428,142300,1.7754,1.7754,1.7752,1.7754
EURAUD,20030428,142400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,142500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,142600,1.7756,1.7756,1.7755,1.7755
EURAUD,20030428,142700,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,142800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,142900,1.7757,1.7760,1.7757,1.7760
EURAUD,20030428,143000,1.7760,1.7764,1.7760,1.7764
EURAUD,20030428,143100,1.7765,1.7770,1.7765,1.7770
EURAUD,20030428,143200,1.7771,1.7771,1.7768,1.7768
EURAUD,20030428,143300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,143400,1.7768,1.7769,1.7768,1.7769
EURAUD,20030428,143500,1.7770,1.7771,1.7769,1.7771
EURAUD,20030428,143600,1.7772,1.7774,1.7771,1.7771
EURAUD,20030428,143700,1.7771,1.7773,1.7770,1.7773
EURAUD,20030428,143800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030428,143900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030428,144000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030428,144100,1.7775,1.7782,1.7775,1.7782
EURAUD,20030428,144200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030428,144300,1.7784,1.7785,1.7784,1.7785
EURAUD,20030428,144400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030428,144500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030428,144600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030428,144700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030428,144800,1.7778,1.7780,1.7778,1.7780
EURAUD,20030428,144900,1.7781,1.7784,1.7781,1.7784
EURAUD,20030428,145000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030428,145100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030428,145200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030428,145300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030428,145400,1.7789,1.7792,1.7789,1.7792
EURAUD,20030428,145500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030428,145600,1.7794,1.7794,1.7791,1.7791
EURAUD,20030428,145700,1.7790,1.7790,1.7787,1.7788
EURAUD,20030428,145800,1.7788,1.7795,1.7788,1.7795
EURAUD,20030428,145900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030428,150000,1.7795,1.7795,1.7787,1.7787
EURAUD,20030428,150100,1.7786,1.7786,1.7780,1.7780
EURAUD,20030428,150200,1.7779,1.7782,1.7779,1.7782
EURAUD,20030428,150300,1.7785,1.7785,1.7782,1.7782
EURAUD,20030428,150400,1.7781,1.7781,1.7779,1.7780
EURAUD,20030428,150500,1.7780,1.7782,1.7780,1.7782
EURAUD,20030428,150600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030428,150700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030428,150800,1.7782,1.7784,1.7782,1.7784
EURAUD,20030428,150900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030428,151000,1.7784,1.7784,1.7783,1.7783
EURAUD,20030428,151100,1.7786,1.7791,1.7786,1.7791
EURAUD,20030428,151200,1.7792,1.7793,1.7792,1.7793
EURAUD,20030428,151300,1.7795,1.7795,1.7794,1.7794
EURAUD,20030428,151400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,151500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030428,151600,1.7795,1.7798,1.7795,1.7797
EURAUD,20030428,151700,1.7797,1.7797,1.7794,1.7794
EURAUD,20030428,151800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030428,151900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030428,152000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,152900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,153000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,153100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,153200,1.7794,1.7795,1.7794,1.7795
EURAUD,20030428,153300,1.7795,1.7796,1.7795,1.7796
EURAUD,20030428,153400,1.7796,1.7796,1.7795,1.7795
EURAUD,20030428,153500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030428,153600,1.7796,1.7800,1.7796,1.7800
EURAUD,20030428,153700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030428,153800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030428,153900,1.7800,1.7800,1.7797,1.7797
EURAUD,20030428,154000,1.7798,1.7800,1.7798,1.7800
EURAUD,20030428,154100,1.7800,1.7803,1.7799,1.7803
EURAUD,20030428,154200,1.7803,1.7805,1.7803,1.7805
EURAUD,20030428,154300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030428,154400,1.7805,1.7809,1.7805,1.7808
EURAUD,20030428,154500,1.7807,1.7808,1.7806,1.7808
EURAUD,20030428,154600,1.7809,1.7810,1.7808,1.7808
EURAUD,20030428,154700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030428,154800,1.7808,1.7809,1.7808,1.7809
EURAUD,20030428,154900,1.7809,1.7809,1.7808,1.7808
EURAUD,20030428,155000,1.7807,1.7807,1.7803,1.7803
EURAUD,20030428,155100,1.7806,1.7811,1.7806,1.7811
EURAUD,20030428,155200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030428,155300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030428,155400,1.7811,1.7811,1.7805,1.7805
EURAUD,20030428,155500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030428,155600,1.7803,1.7803,1.7802,1.7803
EURAUD,20030428,155700,1.7802,1.7802,1.7801,1.7801
EURAUD,20030428,155800,1.7801,1.7801,1.7796,1.7796
EURAUD,20030428,155900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030428,160000,1.7796,1.7796,1.7792,1.7793
EURAUD,20030428,160100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030428,160200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030428,160300,1.7794,1.7794,1.7788,1.7788
EURAUD,20030428,160400,1.7788,1.7789,1.7788,1.7789
EURAUD,20030428,160500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030428,160600,1.7789,1.7789,1.7787,1.7787
EURAUD,20030428,160700,1.7787,1.7787,1.7781,1.7782
EURAUD,20030428,160800,1.7784,1.7784,1.7783,1.7783
EURAUD,20030428,160900,1.7782,1.7786,1.7782,1.7786
EURAUD,20030428,161000,1.7785,1.7785,1.7784,1.7784
EURAUD,20030428,161100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030428,161200,1.7781,1.7781,1.7775,1.7775
EURAUD,20030428,161300,1.7774,1.7778,1.7774,1.7778
EURAUD,20030428,161400,1.7779,1.7781,1.7775,1.7775
EURAUD,20030428,161500,1.7774,1.7774,1.7771,1.7772
EURAUD,20030428,161600,1.7774,1.7774,1.7771,1.7772
EURAUD,20030428,161700,1.7773,1.7774,1.7773,1.7774
EURAUD,20030428,161800,1.7774,1.7775,1.7774,1.7775
EURAUD,20030428,161900,1.7775,1.7779,1.7775,1.7779
EURAUD,20030428,162000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030428,162100,1.7779,1.7779,1.7775,1.7777
EURAUD,20030428,162200,1.7777,1.7779,1.7777,1.7779
EURAUD,20030428,162300,1.7778,1.7778,1.7771,1.7771
EURAUD,20030428,162400,1.7771,1.7771,1.7768,1.7768
EURAUD,20030428,162500,1.7768,1.7771,1.7768,1.7771
EURAUD,20030428,162600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,162700,1.7771,1.7775,1.7771,1.7775
EURAUD,20030428,162800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030428,162900,1.7773,1.7773,1.7770,1.7770
EURAUD,20030428,163000,1.7771,1.7774,1.7771,1.7771
EURAUD,20030428,163100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,163200,1.7771,1.7772,1.7770,1.7772
EURAUD,20030428,163300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030428,163400,1.7773,1.7773,1.7771,1.7771
EURAUD,20030428,163500,1.7770,1.7771,1.7770,1.7771
EURAUD,20030428,163600,1.7772,1.7775,1.7772,1.7775
EURAUD,20030428,163700,1.7775,1.7775,1.7773,1.7773
EURAUD,20030428,163800,1.7772,1.7774,1.7772,1.7774
EURAUD,20030428,163900,1.7775,1.7775,1.7772,1.7772
EURAUD,20030428,164000,1.7772,1.7772,1.7764,1.7764
EURAUD,20030428,164100,1.7763,1.7763,1.7759,1.7759
EURAUD,20030428,164200,1.7760,1.7761,1.7760,1.7760
EURAUD,20030428,164300,1.7760,1.7760,1.7758,1.7758
EURAUD,20030428,164400,1.7759,1.7764,1.7759,1.7764
EURAUD,20030428,164500,1.7764,1.7769,1.7764,1.7769
EURAUD,20030428,164600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,164700,1.7772,1.7773,1.7765,1.7765
EURAUD,20030428,164800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030428,164900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030428,165000,1.7768,1.7768,1.7765,1.7766
EURAUD,20030428,165100,1.7766,1.7767,1.7766,1.7767
EURAUD,20030428,165200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030428,165300,1.7764,1.7765,1.7763,1.7765
EURAUD,20030428,165400,1.7766,1.7770,1.7766,1.7770
EURAUD,20030428,165500,1.7771,1.7772,1.7769,1.7772
EURAUD,20030428,165600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030428,165700,1.7771,1.7772,1.7770,1.7770
EURAUD,20030428,165800,1.7769,1.7773,1.7768,1.7773
EURAUD,20030428,165900,1.7774,1.7774,1.7772,1.7772
EURAUD,20030428,170000,1.7771,1.7776,1.7771,1.7776
EURAUD,20030428,170100,1.7776,1.7776,1.7771,1.7771
EURAUD,20030428,170200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030428,170300,1.7772,1.7772,1.7766,1.7766
EURAUD,20030428,170400,1.7766,1.7766,1.7764,1.7764
EURAUD,20030428,170500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030428,170600,1.7762,1.7766,1.7762,1.7765
EURAUD,20030428,170700,1.7764,1.7764,1.7751,1.7751
EURAUD,20030428,170800,1.7750,1.7754,1.7747,1.7754
EURAUD,20030428,170900,1.7756,1.7758,1.7756,1.7758
EURAUD,20030428,171000,1.7759,1.7764,1.7759,1.7762
EURAUD,20030428,171100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,171200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,171300,1.7756,1.7763,1.7756,1.7763
EURAUD,20030428,171400,1.7764,1.7766,1.7764,1.7765
EURAUD,20030428,171500,1.7765,1.7765,1.7758,1.7758
EURAUD,20030428,171600,1.7756,1.7757,1.7756,1.7757
EURAUD,20030428,171700,1.7759,1.7763,1.7759,1.7763
EURAUD,20030428,171800,1.7762,1.7762,1.7754,1.7754
EURAUD,20030428,171900,1.7753,1.7753,1.7747,1.7747
EURAUD,20030428,172000,1.7747,1.7749,1.7747,1.7749
EURAUD,20030428,172100,1.7750,1.7750,1.7748,1.7748
EURAUD,20030428,172200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,172300,1.7747,1.7751,1.7747,1.7750
EURAUD,20030428,172400,1.7751,1.7754,1.7751,1.7752
EURAUD,20030428,172500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,172600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,172700,1.7752,1.7752,1.7750,1.7750
EURAUD,20030428,172800,1.7750,1.7751,1.7748,1.7751
EURAUD,20030428,172900,1.7751,1.7751,1.7748,1.7748
EURAUD,20030428,173000,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,173100,1.7740,1.7740,1.7735,1.7735
EURAUD,20030428,173200,1.7735,1.7736,1.7735,1.7736
EURAUD,20030428,173300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030428,173400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030428,173500,1.7736,1.7743,1.7736,1.7743
EURAUD,20030428,173600,1.7743,1.7747,1.7743,1.7747
EURAUD,20030428,173700,1.7747,1.7747,1.7745,1.7746
EURAUD,20030428,173800,1.7746,1.7747,1.7745,1.7745
EURAUD,20030428,173900,1.7744,1.7745,1.7744,1.7745
EURAUD,20030428,174000,1.7747,1.7748,1.7747,1.7748
EURAUD,20030428,174100,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,174200,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,174300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,174400,1.7747,1.7752,1.7747,1.7752
EURAUD,20030428,174500,1.7753,1.7756,1.7753,1.7756
EURAUD,20030428,174600,1.7755,1.7759,1.7755,1.7759
EURAUD,20030428,174700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030428,174800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,174900,1.7762,1.7764,1.7762,1.7764
EURAUD,20030428,175000,1.7764,1.7766,1.7764,1.7766
EURAUD,20030428,175100,1.7766,1.7766,1.7764,1.7764
EURAUD,20030428,175200,1.7764,1.7764,1.7761,1.7761
EURAUD,20030428,175300,1.7761,1.7764,1.7761,1.7764
EURAUD,20030428,175400,1.7764,1.7764,1.7761,1.7761
EURAUD,20030428,175500,1.7761,1.7761,1.7759,1.7759
EURAUD,20030428,175600,1.7759,1.7760,1.7759,1.7760
EURAUD,20030428,175700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,175800,1.7760,1.7760,1.7759,1.7759
EURAUD,20030428,175900,1.7759,1.7761,1.7759,1.7759
EURAUD,20030428,180000,1.7759,1.7760,1.7759,1.7760
EURAUD,20030428,180100,1.7758,1.7758,1.7757,1.7757
EURAUD,20030428,180200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,180300,1.7756,1.7756,1.7755,1.7755
EURAUD,20030428,180400,1.7755,1.7755,1.7749,1.7749
EURAUD,20030428,180500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030428,180600,1.7750,1.7750,1.7749,1.7749
EURAUD,20030428,180700,1.7751,1.7752,1.7751,1.7752
EURAUD,20030428,180800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,180900,1.7752,1.7759,1.7752,1.7758
EURAUD,20030428,181000,1.7758,1.7758,1.7757,1.7757
EURAUD,20030428,181100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030428,181200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,181300,1.7755,1.7757,1.7755,1.7757
EURAUD,20030428,181400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,181500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,181600,1.7757,1.7757,1.7755,1.7755
EURAUD,20030428,181700,1.7750,1.7750,1.7748,1.7748
EURAUD,20030428,181800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,181900,1.7747,1.7747,1.7746,1.7746
EURAUD,20030428,182000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,182100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,182200,1.7747,1.7747,1.7746,1.7746
EURAUD,20030428,182300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,182400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,182500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,182600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,182700,1.7746,1.7746,1.7745,1.7745
EURAUD,20030428,182800,1.7745,1.7747,1.7745,1.7747
EURAUD,20030428,182900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,183000,1.7747,1.7747,1.7742,1.7742
EURAUD,20030428,183100,1.7737,1.7737,1.7734,1.7737
EURAUD,20030428,183200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030428,183300,1.7738,1.7738,1.7735,1.7735
EURAUD,20030428,183400,1.7734,1.7734,1.7730,1.7730
EURAUD,20030428,183500,1.7730,1.7734,1.7730,1.7734
EURAUD,20030428,183600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030428,183700,1.7734,1.7736,1.7734,1.7736
EURAUD,20030428,183800,1.7736,1.7736,1.7732,1.7732
EURAUD,20030428,183900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030428,184000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030428,184100,1.7732,1.7732,1.7730,1.7730
EURAUD,20030428,184200,1.7730,1.7731,1.7730,1.7730
EURAUD,20030428,184300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030428,184400,1.7730,1.7731,1.7730,1.7731
EURAUD,20030428,184500,1.7732,1.7732,1.7730,1.7730
EURAUD,20030428,184600,1.7731,1.7732,1.7731,1.7732
EURAUD,20030428,184700,1.7732,1.7732,1.7729,1.7729
EURAUD,20030428,184800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030428,184900,1.7727,1.7729,1.7727,1.7729
EURAUD,20030428,185000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030428,185100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030428,185200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030428,185300,1.7729,1.7729,1.7729,1.7729
EURAUD,20030428,185400,1.7729,1.7729,1.7727,1.7728
EURAUD,20030428,185500,1.7729,1.7731,1.7729,1.7731
EURAUD,20030428,185600,1.7731,1.7734,1.7731,1.7734
EURAUD,20030428,185700,1.7734,1.7734,1.7731,1.7731
EURAUD,20030428,185800,1.7731,1.7731,1.7730,1.7730
EURAUD,20030428,185900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030428,190000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030428,190100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030428,190200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030428,190300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030428,190400,1.7731,1.7732,1.7731,1.7732
EURAUD,20030428,190500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030428,190600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030428,190700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030428,190800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030428,190900,1.7732,1.7737,1.7732,1.7737
EURAUD,20030428,191000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030428,191100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030428,191200,1.7737,1.7739,1.7735,1.7739
EURAUD,20030428,191300,1.7739,1.7743,1.7739,1.7743
EURAUD,20030428,191400,1.7742,1.7742,1.7741,1.7742
EURAUD,20030428,191500,1.7742,1.7746,1.7742,1.7746
EURAUD,20030428,191600,1.7745,1.7746,1.7745,1.7746
EURAUD,20030428,191700,1.7749,1.7753,1.7749,1.7753
EURAUD,20030428,191800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,191900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,192000,1.7753,1.7756,1.7753,1.7756
EURAUD,20030428,192100,1.7755,1.7755,1.7751,1.7754
EURAUD,20030428,192200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,192300,1.7754,1.7754,1.7751,1.7753
EURAUD,20030428,192400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,192500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,192600,1.7754,1.7755,1.7753,1.7753
EURAUD,20030428,192700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,192800,1.7751,1.7751,1.7750,1.7750
EURAUD,20030428,192900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030428,193000,1.7754,1.7755,1.7754,1.7755
EURAUD,20030428,193100,1.7757,1.7758,1.7756,1.7756
EURAUD,20030428,193200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,193300,1.7755,1.7755,1.7750,1.7750
EURAUD,20030428,193400,1.7752,1.7755,1.7752,1.7754
EURAUD,20030428,193500,1.7753,1.7754,1.7753,1.7753
EURAUD,20030428,193600,1.7753,1.7753,1.7750,1.7750
EURAUD,20030428,193700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030428,193800,1.7750,1.7756,1.7750,1.7756
EURAUD,20030428,193900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,194600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,194700,1.7757,1.7764,1.7757,1.7764
EURAUD,20030428,194800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,194900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,195000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,195100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,195200,1.7764,1.7764,1.7763,1.7763
EURAUD,20030428,195300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,195400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,195500,1.7763,1.7765,1.7763,1.7765
EURAUD,20030428,195600,1.7765,1.7767,1.7765,1.7767
EURAUD,20030428,195700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030428,195800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030428,195900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,200000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,200100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,200200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,200300,1.7764,1.7765,1.7764,1.7765
EURAUD,20030428,200400,1.7765,1.7768,1.7765,1.7768
EURAUD,20030428,200500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,200600,1.7768,1.7768,1.7767,1.7768
EURAUD,20030428,200700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,200800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,200900,1.7768,1.7768,1.7764,1.7764
EURAUD,20030428,201000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030428,201100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,201200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030428,201300,1.7761,1.7761,1.7760,1.7760
EURAUD,20030428,201400,1.7759,1.7759,1.7753,1.7753
EURAUD,20030428,201500,1.7754,1.7758,1.7754,1.7758
EURAUD,20030428,201600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,201700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,201800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,201900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,202000,1.7756,1.7756,1.7753,1.7753
EURAUD,20030428,202100,1.7752,1.7752,1.7750,1.7752
EURAUD,20030428,202200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,202300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,202400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,202500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030428,202600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,202700,1.7758,1.7758,1.7755,1.7756
EURAUD,20030428,202800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,202900,1.7756,1.7756,1.7750,1.7750
EURAUD,20030428,203000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030428,203100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030428,203200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030428,203300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030428,203400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030428,203500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030428,203600,1.7749,1.7753,1.7749,1.7753
EURAUD,20030428,203700,1.7754,1.7759,1.7754,1.7759
EURAUD,20030428,203800,1.7759,1.7761,1.7756,1.7756
EURAUD,20030428,203900,1.7755,1.7756,1.7755,1.7756
EURAUD,20030428,204000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,204100,1.7756,1.7756,1.7751,1.7751
EURAUD,20030428,204200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,204300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,204400,1.7752,1.7752,1.7750,1.7751
EURAUD,20030428,204500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030428,204600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030428,204700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030428,204800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,204900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,205600,1.7754,1.7757,1.7754,1.7757
EURAUD,20030428,205700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,205800,1.7757,1.7757,1.7754,1.7754
EURAUD,20030428,205900,1.7754,1.7756,1.7754,1.7756
EURAUD,20030428,210000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,210100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,210200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,210300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030428,210400,1.7754,1.7756,1.7754,1.7756
EURAUD,20030428,210500,1.7756,1.7761,1.7756,1.7761
EURAUD,20030428,210600,1.7763,1.7764,1.7763,1.7763
EURAUD,20030428,210700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,210800,1.7760,1.7761,1.7759,1.7759
EURAUD,20030428,210900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,211000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,211100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,211200,1.7759,1.7759,1.7756,1.7757
EURAUD,20030428,211300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,211400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,211500,1.7760,1.7760,1.7758,1.7758
EURAUD,20030428,211600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,211700,1.7758,1.7758,1.7756,1.7756
EURAUD,20030428,211800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,211900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,212000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,212100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,212200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,212300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,212400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,212500,1.7756,1.7758,1.7756,1.7758
EURAUD,20030428,212600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030428,212700,1.7759,1.7759,1.7757,1.7757
EURAUD,20030428,212800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,212900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,213000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,213900,1.7759,1.7759,1.7758,1.7758
EURAUD,20030428,214000,1.7758,1.7759,1.7758,1.7759
EURAUD,20030428,214100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,214200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,214300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,214400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,214500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,214600,1.7759,1.7762,1.7759,1.7762
EURAUD,20030428,214700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030428,214800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030428,214900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030428,215000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030428,215100,1.7762,1.7762,1.7760,1.7760
EURAUD,20030428,215200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,215300,1.7760,1.7760,1.7759,1.7759
EURAUD,20030428,215400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,215500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030428,215600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,215700,1.7756,1.7756,1.7754,1.7754
EURAUD,20030428,215800,1.7754,1.7754,1.7753,1.7753
EURAUD,20030428,215900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,220000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,220100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,220200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,220300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030428,220400,1.7753,1.7754,1.7753,1.7754
EURAUD,20030428,220500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,220600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,220700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,220800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,220900,1.7754,1.7754,1.7753,1.7753
EURAUD,20030428,221000,1.7754,1.7756,1.7754,1.7756
EURAUD,20030428,221100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,221200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,221300,1.7756,1.7756,1.7753,1.7753
EURAUD,20030428,221400,1.7752,1.7752,1.7749,1.7749
EURAUD,20030428,221500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,221600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,221700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,221800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,221900,1.7748,1.7748,1.7748,1.7748
EURAUD,20030428,222000,1.7748,1.7749,1.7748,1.7749
EURAUD,20030428,222100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030428,222200,1.7750,1.7750,1.7747,1.7747
EURAUD,20030428,222300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,222400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,222500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,222600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,222700,1.7747,1.7747,1.7746,1.7746
EURAUD,20030428,222800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030428,222900,1.7746,1.7747,1.7746,1.7747
EURAUD,20030428,223000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,223100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,223200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,223300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030428,223400,1.7751,1.7752,1.7751,1.7752
EURAUD,20030428,223500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030428,223600,1.7752,1.7752,1.7751,1.7751
EURAUD,20030428,223700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030428,223800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030428,223900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030428,224000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030428,224100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,224200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,224300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,224400,1.7754,1.7756,1.7754,1.7756
EURAUD,20030428,224500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,224600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030428,224700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,224800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,224900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,225000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,225100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,225200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,225300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,225400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030428,225500,1.7759,1.7759,1.7754,1.7754
EURAUD,20030428,225600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030428,225700,1.7754,1.7756,1.7754,1.7756
EURAUD,20030428,225800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,225900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030428,230000,1.7756,1.7760,1.7756,1.7760
EURAUD,20030428,230100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,230200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,230300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,230400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,230500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,230600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030428,230700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030428,230800,1.7762,1.7763,1.7762,1.7763
EURAUD,20030428,230900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,231000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,231100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,231200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,231300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,231400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,231500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030428,231600,1.7763,1.7764,1.7763,1.7764
EURAUD,20030428,231700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,231800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,231900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030428,232000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030428,232800,1.7763,1.7768,1.7763,1.7768
EURAUD,20030428,232900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030428,233000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,233100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,233200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,233300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,233400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,233500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,233600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,233700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,233800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,233900,1.7770,1.7772,1.7770,1.7772
EURAUD,20030428,234000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,234100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030428,234200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,234300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,234400,1.7770,1.7770,1.7769,1.7769
EURAUD,20030428,234500,1.7769,1.7770,1.7769,1.7770
EURAUD,20030428,234600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,234700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030428,234800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,234900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030428,235700,1.7774,1.7774,1.7773,1.7773
EURAUD,20030428,235800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030428,235900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030429,000000,1.7772,1.7772,1.7772,1.7772
EURNZD,20030428,000100,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,000200,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,000300,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,000400,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,000500,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,000600,1.9864,1.9864,1.9863,1.9863
EURNZD,20030428,000700,1.9863,1.9870,1.9863,1.9870
EURNZD,20030428,000800,1.9870,1.9873,1.9870,1.9873
EURNZD,20030428,000900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,001000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030428,001100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030428,001200,1.9878,1.9878,1.9877,1.9877
EURNZD,20030428,001300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,001400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,001500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,001600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,001700,1.9877,1.9877,1.9875,1.9875
EURNZD,20030428,001800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,001900,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,002000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,002100,1.9875,1.9875,1.9874,1.9874
EURNZD,20030428,002200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,002300,1.9873,1.9873,1.9869,1.9869
EURNZD,20030428,002400,1.9869,1.9869,1.9869,1.9869
EURNZD,20030428,002500,1.9869,1.9869,1.9869,1.9869
EURNZD,20030428,002600,1.9869,1.9869,1.9869,1.9869
EURNZD,20030428,002700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030428,002800,1.9869,1.9869,1.9869,1.9869
EURNZD,20030428,002900,1.9869,1.9869,1.9869,1.9869
EURNZD,20030428,003000,1.9871,1.9871,1.9871,1.9871
EURNZD,20030428,003100,1.9871,1.9871,1.9871,1.9871
EURNZD,20030428,003200,1.9871,1.9873,1.9871,1.9873
EURNZD,20030428,003300,1.9873,1.9873,1.9872,1.9872
EURNZD,20030428,003400,1.9872,1.9875,1.9872,1.9875
EURNZD,20030428,003500,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,003600,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,003700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,003800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,003900,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,004000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,004100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,004200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,004300,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,004400,1.9871,1.9873,1.9871,1.9873
EURNZD,20030428,004500,1.9873,1.9875,1.9873,1.9875
EURNZD,20030428,004600,1.9875,1.9883,1.9875,1.9883
EURNZD,20030428,004700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,004800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,004900,1.9883,1.9883,1.9882,1.9882
EURNZD,20030428,005000,1.9882,1.9882,1.9876,1.9876
EURNZD,20030428,005100,1.9876,1.9876,1.9876,1.9876
EURNZD,20030428,005200,1.9876,1.9876,1.9876,1.9876
EURNZD,20030428,005300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030428,005400,1.9876,1.9876,1.9876,1.9876
EURNZD,20030428,005500,1.9876,1.9876,1.9872,1.9872
EURNZD,20030428,005600,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,005700,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,005800,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,005900,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,010000,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,010100,1.9872,1.9875,1.9872,1.9875
EURNZD,20030428,010200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,010300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,010400,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,010500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,010600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,010700,1.9875,1.9875,1.9873,1.9873
EURNZD,20030428,010800,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,010900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,011000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,011100,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,011200,1.9873,1.9875,1.9873,1.9875
EURNZD,20030428,011300,1.9876,1.9878,1.9876,1.9878
EURNZD,20030428,011400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030428,011500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030428,011600,1.9878,1.9878,1.9878,1.9878
EURNZD,20030428,011700,1.9878,1.9878,1.9878,1.9878
EURNZD,20030428,011800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,011900,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,012000,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,012100,1.9877,1.9886,1.9877,1.9886
EURNZD,20030428,012200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,012300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,012400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,012500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,012600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,012700,1.9886,1.9889,1.9886,1.9889
EURNZD,20030428,012800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,012900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,013000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,013100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,013200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,013900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,014000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,014100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,014200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,014300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,014400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,014500,1.9882,1.9883,1.9882,1.9883
EURNZD,20030428,014600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,014700,1.9883,1.9883,1.9882,1.9882
EURNZD,20030428,014800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,014900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015300,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015400,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,015700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,015800,1.9883,1.9892,1.9883,1.9892
EURNZD,20030428,015900,1.9892,1.9892,1.9890,1.9890
EURNZD,20030428,020000,1.9887,1.9887,1.9886,1.9886
EURNZD,20030428,020100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,020200,1.9887,1.9887,1.9884,1.9884
EURNZD,20030428,020300,1.9884,1.9884,1.9880,1.9880
EURNZD,20030428,020400,1.9880,1.9880,1.9877,1.9878
EURNZD,20030428,020500,1.9882,1.9883,1.9882,1.9883
EURNZD,20030428,020600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,020700,1.9883,1.9885,1.9883,1.9885
EURNZD,20030428,020800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,020900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030428,021000,1.9880,1.9880,1.9879,1.9879
EURNZD,20030428,021100,1.9879,1.9879,1.9878,1.9878
EURNZD,20030428,021200,1.9877,1.9880,1.9877,1.9880
EURNZD,20030428,021300,1.9880,1.9880,1.9877,1.9877
EURNZD,20030428,021400,1.9878,1.9884,1.9878,1.9884
EURNZD,20030428,021500,1.9885,1.9918,1.9885,1.9918
EURNZD,20030428,021600,1.9919,1.9924,1.9917,1.9917
EURNZD,20030428,021700,1.9917,1.9917,1.9911,1.9911
EURNZD,20030428,021800,1.9910,1.9910,1.9908,1.9908
EURNZD,20030428,021900,1.9905,1.9905,1.9898,1.9898
EURNZD,20030428,022000,1.9897,1.9906,1.9897,1.9906
EURNZD,20030428,022100,1.9907,1.9907,1.9905,1.9905
EURNZD,20030428,022200,1.9903,1.9903,1.9896,1.9896
EURNZD,20030428,022300,1.9895,1.9895,1.9894,1.9894
EURNZD,20030428,022400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,022500,1.9901,1.9901,1.9896,1.9896
EURNZD,20030428,022600,1.9896,1.9896,1.9892,1.9894
EURNZD,20030428,022700,1.9896,1.9897,1.9896,1.9897
EURNZD,20030428,022800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,022900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,023000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,023100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030428,023200,1.9895,1.9895,1.9894,1.9894
EURNZD,20030428,023300,1.9894,1.9894,1.9893,1.9893
EURNZD,20030428,023400,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,023500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,023600,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,023700,1.9893,1.9893,1.9889,1.9889
EURNZD,20030428,023800,1.9889,1.9889,1.9887,1.9887
EURNZD,20030428,023900,1.9888,1.9890,1.9888,1.9890
EURNZD,20030428,024000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,024100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,024200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030428,024300,1.9890,1.9895,1.9890,1.9895
EURNZD,20030428,024400,1.9898,1.9899,1.9898,1.9898
EURNZD,20030428,024500,1.9897,1.9897,1.9895,1.9895
EURNZD,20030428,024600,1.9895,1.9895,1.9894,1.9894
EURNZD,20030428,024700,1.9894,1.9894,1.9893,1.9893
EURNZD,20030428,024800,1.9893,1.9894,1.9893,1.9894
EURNZD,20030428,024900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030428,025000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030428,025100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030428,025200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030428,025300,1.9894,1.9894,1.9891,1.9891
EURNZD,20030428,025400,1.9889,1.9889,1.9884,1.9884
EURNZD,20030428,025500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030428,025600,1.9884,1.9890,1.9884,1.9890
EURNZD,20030428,025700,1.9890,1.9891,1.9890,1.9891
EURNZD,20030428,025800,1.9891,1.9891,1.9888,1.9888
EURNZD,20030428,025900,1.9888,1.9891,1.9888,1.9891
EURNZD,20030428,030000,1.9892,1.9893,1.9892,1.9893
EURNZD,20030428,030100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,030200,1.9893,1.9893,1.9892,1.9892
EURNZD,20030428,030300,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,030400,1.9883,1.9883,1.9882,1.9882
EURNZD,20030428,030500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,030600,1.9878,1.9878,1.9875,1.9875
EURNZD,20030428,030700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030428,030800,1.9875,1.9880,1.9875,1.9879
EURNZD,20030428,030900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030428,031000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030428,031100,1.9873,1.9873,1.9869,1.9869
EURNZD,20030428,031200,1.9866,1.9866,1.9859,1.9859
EURNZD,20030428,031300,1.9861,1.9863,1.9861,1.9863
EURNZD,20030428,031400,1.9864,1.9867,1.9864,1.9866
EURNZD,20030428,031500,1.9866,1.9868,1.9866,1.9868
EURNZD,20030428,031600,1.9868,1.9868,1.9868,1.9868
EURNZD,20030428,031700,1.9868,1.9873,1.9868,1.9873
EURNZD,20030428,031800,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,031900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,032000,1.9877,1.9879,1.9877,1.9879
EURNZD,20030428,032100,1.9880,1.9885,1.9880,1.9885
EURNZD,20030428,032200,1.9885,1.9886,1.9885,1.9886
EURNZD,20030428,032300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,032400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,032500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,032600,1.9886,1.9886,1.9885,1.9885
EURNZD,20030428,032700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030428,032800,1.9885,1.9885,1.9880,1.9880
EURNZD,20030428,032900,1.9881,1.9883,1.9881,1.9883
EURNZD,20030428,033000,1.9885,1.9886,1.9885,1.9886
EURNZD,20030428,033100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,033200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,033300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,033400,1.9888,1.9888,1.9885,1.9885
EURNZD,20030428,033500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,033600,1.9884,1.9884,1.9884,1.9884
EURNZD,20030428,033700,1.9884,1.9884,1.9884,1.9884
EURNZD,20030428,033800,1.9884,1.9884,1.9882,1.9882
EURNZD,20030428,033900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,034000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,034100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,034200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,034300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030428,034400,1.9883,1.9885,1.9883,1.9885
EURNZD,20030428,034500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,034600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,034700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,034800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,034900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,035000,1.9885,1.9886,1.9885,1.9885
EURNZD,20030428,035100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,035200,1.9885,1.9885,1.9880,1.9880
EURNZD,20030428,035300,1.9880,1.9880,1.9880,1.9880
EURNZD,20030428,035400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030428,035500,1.9880,1.9880,1.9877,1.9877
EURNZD,20030428,035600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030428,035700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030428,035800,1.9880,1.9889,1.9880,1.9889
EURNZD,20030428,035900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,040000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,040900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,041000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030428,041100,1.9887,1.9889,1.9887,1.9889
EURNZD,20030428,041200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,041300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,041400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,041500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,041600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030428,041700,1.9894,1.9894,1.9893,1.9893
EURNZD,20030428,041800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,041900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,042000,1.9893,1.9893,1.9891,1.9891
EURNZD,20030428,042100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030428,042200,1.9891,1.9894,1.9891,1.9894
EURNZD,20030428,042300,1.9893,1.9893,1.9892,1.9892
EURNZD,20030428,042400,1.9891,1.9891,1.9886,1.9886
EURNZD,20030428,042500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030428,042600,1.9885,1.9889,1.9885,1.9889
EURNZD,20030428,042700,1.9889,1.9890,1.9889,1.9890
EURNZD,20030428,042800,1.9890,1.9890,1.9887,1.9887
EURNZD,20030428,042900,1.9889,1.9892,1.9889,1.9892
EURNZD,20030428,043000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030428,043100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030428,043200,1.9892,1.9893,1.9892,1.9893
EURNZD,20030428,043300,1.9894,1.9895,1.9894,1.9895
EURNZD,20030428,043400,1.9898,1.9898,1.9895,1.9895
EURNZD,20030428,043500,1.9894,1.9894,1.9890,1.9890
EURNZD,20030428,043600,1.9890,1.9894,1.9890,1.9894
EURNZD,20030428,043700,1.9894,1.9894,1.9894,1.9894
EURNZD,20030428,043800,1.9894,1.9896,1.9894,1.9894
EURNZD,20030428,043900,1.9893,1.9896,1.9893,1.9896
EURNZD,20030428,044000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,044100,1.9897,1.9897,1.9896,1.9896
EURNZD,20030428,044200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,044300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,044400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,044500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,044600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,044700,1.9901,1.9906,1.9901,1.9903
EURNZD,20030428,044800,1.9903,1.9904,1.9903,1.9903
EURNZD,20030428,044900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030428,045000,1.9903,1.9910,1.9903,1.9910
EURNZD,20030428,045100,1.9910,1.9910,1.9908,1.9908
EURNZD,20030428,045200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030428,045300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030428,045400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030428,045500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030428,045600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030428,045700,1.9908,1.9908,1.9905,1.9905
EURNZD,20030428,045800,1.9905,1.9905,1.9905,1.9905
EURNZD,20030428,045900,1.9905,1.9905,1.9905,1.9905
EURNZD,20030428,050000,1.9905,1.9905,1.9905,1.9905
EURNZD,20030428,050100,1.9905,1.9905,1.9905,1.9905
EURNZD,20030428,050200,1.9905,1.9905,1.9904,1.9904
EURNZD,20030428,050300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030428,050400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030428,050500,1.9905,1.9907,1.9905,1.9906
EURNZD,20030428,050600,1.9905,1.9906,1.9905,1.9906
EURNZD,20030428,050700,1.9906,1.9906,1.9906,1.9906
EURNZD,20030428,050800,1.9906,1.9906,1.9903,1.9903
EURNZD,20030428,050900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030428,051000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030428,051100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030428,051200,1.9903,1.9906,1.9903,1.9906
EURNZD,20030428,051300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030428,051400,1.9906,1.9911,1.9906,1.9911
EURNZD,20030428,051500,1.9911,1.9912,1.9911,1.9912
EURNZD,20030428,051600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030428,051700,1.9912,1.9912,1.9911,1.9911
EURNZD,20030428,051800,1.9906,1.9906,1.9906,1.9906
EURNZD,20030428,051900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030428,052000,1.9904,1.9904,1.9904,1.9904
EURNZD,20030428,052100,1.9904,1.9904,1.9901,1.9901
EURNZD,20030428,052200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,052300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,052400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,052500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,052600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,052700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,052800,1.9891,1.9891,1.9891,1.9891
EURNZD,20030428,052900,1.9891,1.9891,1.9891,1.9891
EURNZD,20030428,053000,1.9891,1.9891,1.9891,1.9891
EURNZD,20030428,053100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030428,053200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030428,053300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,053400,1.9893,1.9897,1.9893,1.9897
EURNZD,20030428,053500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,053600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,053700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,053800,1.9898,1.9899,1.9898,1.9899
EURNZD,20030428,053900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030428,054000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030428,054100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030428,054200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,054300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,054400,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,054500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,054600,1.9897,1.9898,1.9897,1.9898
EURNZD,20030428,054700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,054800,1.9898,1.9899,1.9898,1.9899
EURNZD,20030428,054900,1.9899,1.9903,1.9899,1.9903
EURNZD,20030428,055000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030428,055100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030428,055200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030428,055300,1.9904,1.9905,1.9904,1.9905
EURNZD,20030428,055400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030428,055500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030428,055600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030428,055700,1.9907,1.9909,1.9907,1.9909
EURNZD,20030428,055800,1.9909,1.9909,1.9905,1.9905
EURNZD,20030428,055900,1.9905,1.9905,1.9901,1.9901
EURNZD,20030428,060000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,060100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,060200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,060300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,060400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,060500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030428,060600,1.9896,1.9897,1.9896,1.9897
EURNZD,20030428,060700,1.9897,1.9901,1.9897,1.9901
EURNZD,20030428,060800,1.9901,1.9901,1.9900,1.9900
EURNZD,20030428,060900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,061000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,061100,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,061200,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,061300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,061400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,061500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,061600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,061700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,061800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,061900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,062000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030428,062100,1.9897,1.9897,1.9894,1.9894
EURNZD,20030428,062200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030428,062300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,062400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,062500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,062600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,062700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,062800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,062900,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,063000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030428,063100,1.9898,1.9900,1.9898,1.9900
EURNZD,20030428,063200,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,063900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030428,064000,1.9900,1.9904,1.9900,1.9904
EURNZD,20030428,064100,1.9906,1.9909,1.9906,1.9909
EURNZD,20030428,064200,1.9909,1.9909,1.9909,1.9909
EURNZD,20030428,064300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030428,064400,1.9909,1.9911,1.9909,1.9911
EURNZD,20030428,064500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030428,064600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030428,064700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030428,064800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030428,064900,1.9913,1.9921,1.9913,1.9921
EURNZD,20030428,065000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030428,065100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030428,065200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030428,065300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030428,065400,1.9922,1.9925,1.9922,1.9925
EURNZD,20030428,065500,1.9925,1.9925,1.9923,1.9923
EURNZD,20030428,065600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030428,065700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030428,065800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030428,065900,1.9923,1.9923,1.9921,1.9921
EURNZD,20030428,070000,1.9920,1.9920,1.9918,1.9918
EURNZD,20030428,070100,1.9917,1.9918,1.9916,1.9918
EURNZD,20030428,070200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030428,070300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030428,070400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030428,070500,1.9923,1.9932,1.9923,1.9932
EURNZD,20030428,070600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030428,070700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030428,070800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030428,070900,1.9936,1.9937,1.9936,1.9937
EURNZD,20030428,071000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030428,071100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030428,071200,1.9940,1.9941,1.9940,1.9941
EURNZD,20030428,071300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030428,071400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030428,071500,1.9941,1.9941,1.9928,1.9928
EURNZD,20030428,071600,1.9928,1.9928,1.9928,1.9928
EURNZD,20030428,071700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030428,071800,1.9927,1.9930,1.9927,1.9930
EURNZD,20030428,071900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030428,072000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030428,072100,1.9927,1.9928,1.9927,1.9928
EURNZD,20030428,072200,1.9928,1.9928,1.9927,1.9927
EURNZD,20030428,072300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030428,072400,1.9927,1.9930,1.9927,1.9930
EURNZD,20030428,072500,1.9930,1.9930,1.9930,1.9930
EURNZD,20030428,072600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030428,072700,1.9930,1.9930,1.9930,1.9930
EURNZD,20030428,072800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030428,072900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030428,073000,1.9931,1.9932,1.9931,1.9932
EURNZD,20030428,073100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030428,073200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030428,073300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030428,073400,1.9932,1.9932,1.9932,1.9932
EURNZD,20030428,073500,1.9932,1.9932,1.9924,1.9924
EURNZD,20030428,073600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030428,073700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030428,073800,1.9924,1.9924,1.9922,1.9922
EURNZD,20030428,073900,1.9923,1.9923,1.9920,1.9920
EURNZD,20030428,074000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030428,074100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030428,074200,1.9920,1.9920,1.9919,1.9920
EURNZD,20030428,074300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030428,074400,1.9920,1.9921,1.9920,1.9921
EURNZD,20030428,074500,1.9921,1.9921,1.9921,1.9921
EURNZD,20030428,074600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030428,074700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030428,074800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030428,074900,1.9921,1.9921,1.9920,1.9920
EURNZD,20030428,075000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030428,075100,1.9920,1.9924,1.9920,1.9924
EURNZD,20030428,075200,1.9925,1.9925,1.9925,1.9925
EURNZD,20030428,075300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030428,075400,1.9925,1.9925,1.9924,1.9924
EURNZD,20030428,075500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030428,075600,1.9924,1.9924,1.9922,1.9923
EURNZD,20030428,075700,1.9924,1.9926,1.9924,1.9926
EURNZD,20030428,075800,1.9926,1.9935,1.9926,1.9935
EURNZD,20030428,075900,1.9934,1.9934,1.9929,1.9929
EURNZD,20030428,080000,1.9931,1.9934,1.9931,1.9934
EURNZD,20030428,080100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030428,080200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030428,080300,1.9936,1.9936,1.9936,1.9936
EURNZD,20030428,080400,1.9936,1.9936,1.9926,1.9931
EURNZD,20030428,080500,1.9933,1.9940,1.9933,1.9940
EURNZD,20030428,080600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030428,080700,1.9930,1.9930,1.9927,1.9927
EURNZD,20030428,080800,1.9924,1.9924,1.9920,1.9920
EURNZD,20030428,080900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030428,081000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030428,081100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030428,081200,1.9923,1.9923,1.9915,1.9915
EURNZD,20030428,081300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030428,081400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030428,081500,1.9904,1.9904,1.9896,1.9896
EURNZD,20030428,081600,1.9893,1.9893,1.9890,1.9890
EURNZD,20030428,081700,1.9890,1.9898,1.9889,1.9898
EURNZD,20030428,081800,1.9900,1.9901,1.9900,1.9901
EURNZD,20030428,081900,1.9901,1.9906,1.9901,1.9906
EURNZD,20030428,082000,1.9906,1.9908,1.9904,1.9908
EURNZD,20030428,082100,1.9908,1.9915,1.9908,1.9915
EURNZD,20030428,082200,1.9916,1.9916,1.9903,1.9903
EURNZD,20030428,082300,1.9901,1.9901,1.9896,1.9898
EURNZD,20030428,082400,1.9901,1.9905,1.9896,1.9896
EURNZD,20030428,082500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030428,082600,1.9889,1.9889,1.9888,1.9888
EURNZD,20030428,082700,1.9888,1.9889,1.9887,1.9887
EURNZD,20030428,082800,1.9887,1.9894,1.9887,1.9894
EURNZD,20030428,082900,1.9896,1.9900,1.9896,1.9900
EURNZD,20030428,083000,1.9900,1.9903,1.9900,1.9900
EURNZD,20030428,083100,1.9898,1.9898,1.9896,1.9896
EURNZD,20030428,083200,1.9895,1.9895,1.9892,1.9894
EURNZD,20030428,083300,1.9895,1.9904,1.9895,1.9904
EURNZD,20030428,083400,1.9901,1.9901,1.9894,1.9894
EURNZD,20030428,083500,1.9893,1.9893,1.9892,1.9893
EURNZD,20030428,083600,1.9892,1.9892,1.9888,1.9888
EURNZD,20030428,083700,1.9888,1.9890,1.9888,1.9890
EURNZD,20030428,083800,1.9890,1.9897,1.9890,1.9897
EURNZD,20030428,083900,1.9897,1.9897,1.9888,1.9888
EURNZD,20030428,084000,1.9886,1.9886,1.9878,1.9878
EURNZD,20030428,084100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,084200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030428,084300,1.9883,1.9883,1.9877,1.9877
EURNZD,20030428,084400,1.9875,1.9875,1.9872,1.9872
EURNZD,20030428,084500,1.9872,1.9872,1.9866,1.9866
EURNZD,20030428,084600,1.9865,1.9871,1.9865,1.9871
EURNZD,20030428,084700,1.9873,1.9873,1.9873,1.9873
EURNZD,20030428,084800,1.9873,1.9873,1.9872,1.9872
EURNZD,20030428,084900,1.9871,1.9876,1.9871,1.9876
EURNZD,20030428,085000,1.9876,1.9876,1.9874,1.9874
EURNZD,20030428,085100,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,085200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030428,085300,1.9874,1.9874,1.9874,1.9874
EURNZD,20030428,085400,1.9873,1.9874,1.9873,1.9874
EURNZD,20030428,085500,1.9874,1.9874,1.9865,1.9865
EURNZD,20030428,085600,1.9863,1.9863,1.9854,1.9854
EURNZD,20030428,085700,1.9854,1.9863,1.9852,1.9863
EURNZD,20030428,085800,1.9865,1.9868,1.9859,1.9859
EURNZD,20030428,085900,1.9859,1.9859,1.9859,1.9859
EURNZD,20030428,090000,1.9859,1.9859,1.9853,1.9853
EURNZD,20030428,090100,1.9853,1.9853,1.9852,1.9852
EURNZD,20030428,090200,1.9851,1.9851,1.9851,1.9851
EURNZD,20030428,090300,1.9851,1.9851,1.9851,1.9851
EURNZD,20030428,090400,1.9851,1.9851,1.9851,1.9851
EURNZD,20030428,090500,1.9851,1.9851,1.9851,1.9851
EURNZD,20030428,090600,1.9851,1.9856,1.9851,1.9856
EURNZD,20030428,090700,1.9856,1.9858,1.9853,1.9853
EURNZD,20030428,090800,1.9852,1.9852,1.9850,1.9850
EURNZD,20030428,090900,1.9850,1.9852,1.9850,1.9851
EURNZD,20030428,091000,1.9850,1.9850,1.9847,1.9847
EURNZD,20030428,091100,1.9848,1.9854,1.9848,1.9854
EURNZD,20030428,091200,1.9856,1.9856,1.9853,1.9853
EURNZD,20030428,091300,1.9853,1.9853,1.9853,1.9853
EURNZD,20030428,091400,1.9853,1.9853,1.9851,1.9851
EURNZD,20030428,091500,1.9852,1.9855,1.9852,1.9855
EURNZD,20030428,091600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030428,091700,1.9849,1.9849,1.9843,1.9844
EURNZD,20030428,091800,1.9846,1.9852,1.9846,1.9852
EURNZD,20030428,091900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030428,092000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030428,092100,1.9854,1.9854,1.9840,1.9840
EURNZD,20030428,092200,1.9839,1.9842,1.9839,1.9842
EURNZD,20030428,092300,1.9842,1.9844,1.9842,1.9844
EURNZD,20030428,092400,1.9845,1.9849,1.9845,1.9849
EURNZD,20030428,092500,1.9849,1.9850,1.9849,1.9850
EURNZD,20030428,092600,1.9851,1.9852,1.9851,1.9852
EURNZD,20030428,092700,1.9852,1.9852,1.9848,1.9848
EURNZD,20030428,092800,1.9849,1.9853,1.9849,1.9853
EURNZD,20030428,092900,1.9855,1.9856,1.9855,1.9856
EURNZD,20030428,093000,1.9857,1.9859,1.9857,1.9859
EURNZD,20030428,093100,1.9855,1.9855,1.9854,1.9854
EURNZD,20030428,093200,1.9853,1.9853,1.9847,1.9847
EURNZD,20030428,093300,1.9845,1.9855,1.9842,1.9855
EURNZD,20030428,093400,1.9856,1.9858,1.9856,1.9856
EURNZD,20030428,093500,1.9855,1.9855,1.9849,1.9849
EURNZD,20030428,093600,1.9848,1.9848,1.9848,1.9848
EURNZD,20030428,093700,1.9848,1.9848,1.9848,1.9848
EURNZD,20030428,093800,1.9848,1.9856,1.9848,1.9856
EURNZD,20030428,093900,1.9858,1.9859,1.9858,1.9859
EURNZD,20030428,094000,1.9861,1.9865,1.9861,1.9865
EURNZD,20030428,094100,1.9865,1.9865,1.9865,1.9865
EURNZD,20030428,094200,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,094300,1.9866,1.9866,1.9859,1.9859
EURNZD,20030428,094400,1.9859,1.9859,1.9857,1.9857
EURNZD,20030428,094500,1.9858,1.9860,1.9858,1.9860
EURNZD,20030428,094600,1.9862,1.9862,1.9862,1.9862
EURNZD,20030428,094700,1.9862,1.9862,1.9861,1.9861
EURNZD,20030428,094800,1.9861,1.9862,1.9861,1.9862
EURNZD,20030428,094900,1.9862,1.9862,1.9862,1.9862
EURNZD,20030428,095000,1.9862,1.9862,1.9862,1.9862
EURNZD,20030428,095100,1.9862,1.9862,1.9862,1.9862
EURNZD,20030428,095200,1.9862,1.9862,1.9862,1.9862
EURNZD,20030428,095300,1.9862,1.9864,1.9862,1.9864
EURNZD,20030428,095400,1.9864,1.9864,1.9864,1.9864
EURNZD,20030428,095500,1.9864,1.9865,1.9861,1.9861
EURNZD,20030428,095600,1.9859,1.9859,1.9858,1.9859
EURNZD,20030428,095700,1.9860,1.9863,1.9860,1.9863
EURNZD,20030428,095800,1.9863,1.9863,1.9861,1.9861
EURNZD,20030428,095900,1.9860,1.9860,1.9857,1.9857
EURNZD,20030428,100000,1.9857,1.9857,1.9845,1.9845
EURNZD,20030428,100100,1.9843,1.9843,1.9833,1.9833
EURNZD,20030428,100200,1.9835,1.9842,1.9835,1.9842
EURNZD,20030428,100300,1.9841,1.9841,1.9836,1.9836
EURNZD,20030428,100400,1.9841,1.9841,1.9841,1.9841
EURNZD,20030428,100500,1.9841,1.9845,1.9840,1.9840
EURNZD,20030428,100600,1.9838,1.9840,1.9838,1.9840
EURNZD,20030428,100700,1.9841,1.9841,1.9840,1.9840
EURNZD,20030428,100800,1.9839,1.9839,1.9834,1.9834
EURNZD,20030428,100900,1.9833,1.9833,1.9824,1.9824
EURNZD,20030428,101000,1.9825,1.9825,1.9822,1.9822
EURNZD,20030428,101100,1.9817,1.9817,1.9810,1.9810
EURNZD,20030428,101200,1.9808,1.9812,1.9808,1.9812
EURNZD,20030428,101300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030428,101400,1.9815,1.9815,1.9814,1.9814
EURNZD,20030428,101500,1.9813,1.9814,1.9812,1.9814
EURNZD,20030428,101600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030428,101700,1.9817,1.9818,1.9817,1.9818
EURNZD,20030428,101800,1.9819,1.9824,1.9819,1.9824
EURNZD,20030428,101900,1.9824,1.9824,1.9823,1.9823
EURNZD,20030428,102000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030428,102100,1.9824,1.9824,1.9823,1.9824
EURNZD,20030428,102200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030428,102300,1.9828,1.9828,1.9826,1.9826
EURNZD,20030428,102400,1.9825,1.9825,1.9819,1.9819
EURNZD,20030428,102500,1.9817,1.9817,1.9816,1.9817
EURNZD,20030428,102600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030428,102700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030428,102800,1.9817,1.9824,1.9817,1.9824
EURNZD,20030428,102900,1.9824,1.9824,1.9819,1.9819
EURNZD,20030428,103000,1.9819,1.9819,1.9817,1.9817
EURNZD,20030428,103100,1.9816,1.9816,1.9816,1.9816
EURNZD,20030428,103200,1.9816,1.9816,1.9810,1.9810
EURNZD,20030428,103300,1.9808,1.9808,1.9800,1.9800
EURNZD,20030428,103400,1.9799,1.9799,1.9793,1.9793
EURNZD,20030428,103500,1.9792,1.9796,1.9791,1.9796
EURNZD,20030428,103600,1.9797,1.9800,1.9797,1.9800
EURNZD,20030428,103700,1.9800,1.9806,1.9800,1.9806
EURNZD,20030428,103800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030428,103900,1.9811,1.9814,1.9811,1.9814
EURNZD,20030428,104000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030428,104100,1.9815,1.9816,1.9814,1.9816
EURNZD,20030428,104200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030428,104300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030428,104400,1.9812,1.9812,1.9810,1.9810
EURNZD,20030428,104500,1.9809,1.9809,1.9807,1.9807
EURNZD,20030428,104600,1.9807,1.9808,1.9807,1.9808
EURNZD,20030428,104700,1.9808,1.9808,1.9808,1.9808
EURNZD,20030428,104800,1.9808,1.9808,1.9802,1.9802
EURNZD,20030428,104900,1.9802,1.9802,1.9802,1.9802
EURNZD,20030428,105000,1.9802,1.9807,1.9802,1.9805
EURNZD,20030428,105100,1.9804,1.9804,1.9798,1.9798
EURNZD,20030428,105200,1.9796,1.9796,1.9783,1.9783
EURNZD,20030428,105300,1.9782,1.9782,1.9780,1.9780
EURNZD,20030428,105400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030428,105500,1.9780,1.9782,1.9780,1.9782
EURNZD,20030428,105600,1.9780,1.9786,1.9780,1.9786
EURNZD,20030428,105700,1.9787,1.9792,1.9787,1.9792
EURNZD,20030428,105800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030428,105900,1.9797,1.9797,1.9794,1.9794
EURNZD,20030428,110000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030428,110100,1.9792,1.9793,1.9792,1.9793
EURNZD,20030428,110200,1.9793,1.9793,1.9792,1.9793
EURNZD,20030428,110300,1.9793,1.9793,1.9789,1.9789
EURNZD,20030428,110400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,110500,1.9788,1.9792,1.9788,1.9792
EURNZD,20030428,110600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030428,110700,1.9791,1.9792,1.9791,1.9792
EURNZD,20030428,110800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030428,110900,1.9790,1.9790,1.9776,1.9776
EURNZD,20030428,111000,1.9776,1.9776,1.9773,1.9773
EURNZD,20030428,111100,1.9775,1.9777,1.9775,1.9775
EURNZD,20030428,111200,1.9775,1.9776,1.9775,1.9776
EURNZD,20030428,111300,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,111400,1.9776,1.9776,1.9772,1.9772
EURNZD,20030428,111500,1.9771,1.9773,1.9771,1.9773
EURNZD,20030428,111600,1.9774,1.9775,1.9774,1.9775
EURNZD,20030428,111700,1.9775,1.9777,1.9775,1.9777
EURNZD,20030428,111800,1.9776,1.9776,1.9765,1.9765
EURNZD,20030428,111900,1.9764,1.9768,1.9762,1.9768
EURNZD,20030428,112000,1.9770,1.9771,1.9770,1.9770
EURNZD,20030428,112100,1.9769,1.9775,1.9769,1.9775
EURNZD,20030428,112200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030428,112300,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,112400,1.9774,1.9775,1.9774,1.9775
EURNZD,20030428,112500,1.9778,1.9779,1.9778,1.9779
EURNZD,20030428,112600,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,112700,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,112800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,112900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,113000,1.9778,1.9783,1.9778,1.9783
EURNZD,20030428,113100,1.9783,1.9783,1.9783,1.9783
EURNZD,20030428,113200,1.9783,1.9790,1.9783,1.9790
EURNZD,20030428,113300,1.9790,1.9790,1.9787,1.9787
EURNZD,20030428,113400,1.9787,1.9787,1.9784,1.9784
EURNZD,20030428,113500,1.9784,1.9784,1.9783,1.9783
EURNZD,20030428,113600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030428,113700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030428,113800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030428,113900,1.9783,1.9784,1.9783,1.9784
EURNZD,20030428,114000,1.9784,1.9784,1.9784,1.9784
EURNZD,20030428,114100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030428,114200,1.9790,1.9792,1.9790,1.9792
EURNZD,20030428,114300,1.9793,1.9796,1.9793,1.9796
EURNZD,20030428,114400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030428,114500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030428,114600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030428,114700,1.9787,1.9787,1.9785,1.9786
EURNZD,20030428,114800,1.9788,1.9794,1.9788,1.9794
EURNZD,20030428,114900,1.9794,1.9794,1.9793,1.9793
EURNZD,20030428,115000,1.9793,1.9794,1.9793,1.9794
EURNZD,20030428,115100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030428,115200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030428,115300,1.9794,1.9794,1.9793,1.9793
EURNZD,20030428,115400,1.9794,1.9800,1.9794,1.9800
EURNZD,20030428,115500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030428,115600,1.9801,1.9801,1.9798,1.9798
EURNZD,20030428,115700,1.9797,1.9797,1.9794,1.9794
EURNZD,20030428,115800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030428,115900,1.9794,1.9796,1.9794,1.9794
EURNZD,20030428,120000,1.9794,1.9794,1.9788,1.9788
EURNZD,20030428,120100,1.9788,1.9788,1.9785,1.9785
EURNZD,20030428,120200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,120300,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,120400,1.9785,1.9792,1.9785,1.9792
EURNZD,20030428,120500,1.9794,1.9797,1.9794,1.9797
EURNZD,20030428,120600,1.9797,1.9797,1.9795,1.9797
EURNZD,20030428,120700,1.9796,1.9796,1.9792,1.9792
EURNZD,20030428,120800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030428,120900,1.9794,1.9795,1.9794,1.9794
EURNZD,20030428,121000,1.9793,1.9793,1.9789,1.9789
EURNZD,20030428,121100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030428,121200,1.9789,1.9792,1.9789,1.9792
EURNZD,20030428,121300,1.9792,1.9794,1.9792,1.9794
EURNZD,20030428,121400,1.9795,1.9796,1.9795,1.9796
EURNZD,20030428,121500,1.9796,1.9796,1.9793,1.9793
EURNZD,20030428,121600,1.9791,1.9791,1.9789,1.9789
EURNZD,20030428,121700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030428,121800,1.9789,1.9789,1.9789,1.9789
EURNZD,20030428,121900,1.9789,1.9789,1.9789,1.9789
EURNZD,20030428,122000,1.9791,1.9796,1.9791,1.9796
EURNZD,20030428,122100,1.9797,1.9799,1.9797,1.9799
EURNZD,20030428,122200,1.9800,1.9801,1.9800,1.9801
EURNZD,20030428,122300,1.9801,1.9801,1.9799,1.9799
EURNZD,20030428,122400,1.9798,1.9804,1.9798,1.9804
EURNZD,20030428,122500,1.9804,1.9804,1.9803,1.9803
EURNZD,20030428,122600,1.9803,1.9803,1.9802,1.9802
EURNZD,20030428,122700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030428,122800,1.9803,1.9803,1.9800,1.9800
EURNZD,20030428,122900,1.9801,1.9801,1.9800,1.9800
EURNZD,20030428,123000,1.9800,1.9800,1.9795,1.9795
EURNZD,20030428,123100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030428,123200,1.9793,1.9793,1.9793,1.9793
EURNZD,20030428,123300,1.9793,1.9793,1.9792,1.9792
EURNZD,20030428,123400,1.9792,1.9795,1.9792,1.9795
EURNZD,20030428,123500,1.9794,1.9796,1.9794,1.9796
EURNZD,20030428,123600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030428,123700,1.9799,1.9799,1.9798,1.9798
EURNZD,20030428,123800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030428,123900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030428,124000,1.9798,1.9799,1.9798,1.9799
EURNZD,20030428,124100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030428,124200,1.9799,1.9799,1.9799,1.9799
EURNZD,20030428,124300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030428,124400,1.9795,1.9795,1.9791,1.9791
EURNZD,20030428,124500,1.9790,1.9790,1.9787,1.9787
EURNZD,20030428,124600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030428,124700,1.9787,1.9787,1.9785,1.9785
EURNZD,20030428,124800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030428,124900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030428,125000,1.9784,1.9784,1.9783,1.9783
EURNZD,20030428,125100,1.9783,1.9785,1.9783,1.9785
EURNZD,20030428,125200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,125300,1.9785,1.9788,1.9785,1.9788
EURNZD,20030428,125400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,125500,1.9788,1.9788,1.9785,1.9785
EURNZD,20030428,125600,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,125700,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,125800,1.9785,1.9787,1.9785,1.9787
EURNZD,20030428,125900,1.9788,1.9789,1.9788,1.9789
EURNZD,20030428,130000,1.9788,1.9791,1.9788,1.9791
EURNZD,20030428,130100,1.9790,1.9790,1.9789,1.9789
EURNZD,20030428,130200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030428,130900,1.9786,1.9787,1.9786,1.9787
EURNZD,20030428,131000,1.9787,1.9787,1.9783,1.9783
EURNZD,20030428,131100,1.9783,1.9783,1.9783,1.9783
EURNZD,20030428,131200,1.9783,1.9784,1.9783,1.9784
EURNZD,20030428,131300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030428,131400,1.9784,1.9784,1.9784,1.9784
EURNZD,20030428,131500,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,131600,1.9784,1.9784,1.9779,1.9779
EURNZD,20030428,131700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030428,131800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,131900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030428,132000,1.9771,1.9773,1.9770,1.9770
EURNZD,20030428,132100,1.9769,1.9769,1.9766,1.9766
EURNZD,20030428,132200,1.9768,1.9768,1.9768,1.9768
EURNZD,20030428,132300,1.9768,1.9768,1.9766,1.9766
EURNZD,20030428,132400,1.9767,1.9768,1.9767,1.9768
EURNZD,20030428,132500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,132600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,132700,1.9774,1.9774,1.9774,1.9774
EURNZD,20030428,132800,1.9774,1.9774,1.9774,1.9774
EURNZD,20030428,132900,1.9774,1.9775,1.9774,1.9775
EURNZD,20030428,133000,1.9775,1.9775,1.9772,1.9772
EURNZD,20030428,133100,1.9772,1.9773,1.9772,1.9773
EURNZD,20030428,133200,1.9773,1.9779,1.9773,1.9779
EURNZD,20030428,133300,1.9779,1.9779,1.9778,1.9778
EURNZD,20030428,133400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,133500,1.9778,1.9778,1.9773,1.9773
EURNZD,20030428,133600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,133700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,133800,1.9773,1.9777,1.9773,1.9777
EURNZD,20030428,133900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,134000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,134100,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,134200,1.9777,1.9778,1.9777,1.9778
EURNZD,20030428,134300,1.9778,1.9778,1.9776,1.9776
EURNZD,20030428,134400,1.9774,1.9776,1.9774,1.9776
EURNZD,20030428,134500,1.9777,1.9782,1.9777,1.9780
EURNZD,20030428,134600,1.9780,1.9780,1.9777,1.9777
EURNZD,20030428,134700,1.9772,1.9772,1.9770,1.9770
EURNZD,20030428,134800,1.9768,1.9768,1.9768,1.9768
EURNZD,20030428,134900,1.9768,1.9768,1.9764,1.9764
EURNZD,20030428,135000,1.9765,1.9772,1.9765,1.9772
EURNZD,20030428,135100,1.9773,1.9778,1.9773,1.9776
EURNZD,20030428,135200,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,135300,1.9776,1.9776,1.9775,1.9775
EURNZD,20030428,135400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030428,135500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030428,135600,1.9775,1.9775,1.9774,1.9774
EURNZD,20030428,135700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030428,135800,1.9772,1.9772,1.9772,1.9772
EURNZD,20030428,135900,1.9772,1.9772,1.9772,1.9772
EURNZD,20030428,140000,1.9772,1.9772,1.9772,1.9772
EURNZD,20030428,140100,1.9772,1.9775,1.9772,1.9775
EURNZD,20030428,140200,1.9776,1.9777,1.9776,1.9777
EURNZD,20030428,140300,1.9777,1.9778,1.9777,1.9778
EURNZD,20030428,140400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,140500,1.9778,1.9778,1.9778,1.9778
EURNZD,20030428,140600,1.9778,1.9778,1.9776,1.9776
EURNZD,20030428,140700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,140800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,140900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,141000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,141100,1.9776,1.9783,1.9776,1.9783
EURNZD,20030428,141200,1.9783,1.9783,1.9782,1.9782
EURNZD,20030428,141300,1.9782,1.9782,1.9779,1.9779
EURNZD,20030428,141400,1.9778,1.9778,1.9773,1.9773
EURNZD,20030428,141500,1.9773,1.9773,1.9768,1.9768
EURNZD,20030428,141600,1.9768,1.9768,1.9766,1.9766
EURNZD,20030428,141700,1.9766,1.9770,1.9766,1.9770
EURNZD,20030428,141800,1.9770,1.9773,1.9770,1.9773
EURNZD,20030428,141900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,142000,1.9773,1.9774,1.9773,1.9774
EURNZD,20030428,142100,1.9773,1.9773,1.9771,1.9771
EURNZD,20030428,142200,1.9771,1.9771,1.9764,1.9764
EURNZD,20030428,142300,1.9763,1.9767,1.9762,1.9767
EURNZD,20030428,142400,1.9768,1.9768,1.9768,1.9768
EURNZD,20030428,142500,1.9766,1.9768,1.9765,1.9768
EURNZD,20030428,142600,1.9768,1.9773,1.9768,1.9772
EURNZD,20030428,142700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030428,142800,1.9772,1.9772,1.9772,1.9772
EURNZD,20030428,142900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,143000,1.9777,1.9782,1.9777,1.9782
EURNZD,20030428,143100,1.9784,1.9789,1.9784,1.9789
EURNZD,20030428,143200,1.9790,1.9790,1.9785,1.9785
EURNZD,20030428,143300,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,143400,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,143500,1.9783,1.9783,1.9781,1.9782
EURNZD,20030428,143600,1.9784,1.9785,1.9783,1.9783
EURNZD,20030428,143700,1.9782,1.9785,1.9782,1.9785
EURNZD,20030428,143800,1.9785,1.9785,1.9785,1.9785
EURNZD,20030428,143900,1.9785,1.9786,1.9785,1.9786
EURNZD,20030428,144000,1.9787,1.9787,1.9786,1.9786
EURNZD,20030428,144100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030428,144200,1.9786,1.9793,1.9786,1.9791
EURNZD,20030428,144300,1.9792,1.9795,1.9792,1.9795
EURNZD,20030428,144400,1.9796,1.9796,1.9792,1.9792
EURNZD,20030428,144500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030428,144600,1.9792,1.9795,1.9792,1.9795
EURNZD,20030428,144700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030428,144800,1.9795,1.9800,1.9795,1.9800
EURNZD,20030428,144900,1.9801,1.9803,1.9801,1.9803
EURNZD,20030428,145000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030428,145100,1.9803,1.9803,1.9801,1.9801
EURNZD,20030428,145200,1.9801,1.9801,1.9800,1.9800
EURNZD,20030428,145300,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,145400,1.9800,1.9801,1.9800,1.9801
EURNZD,20030428,145500,1.9801,1.9805,1.9801,1.9805
EURNZD,20030428,145600,1.9808,1.9808,1.9807,1.9807
EURNZD,20030428,145700,1.9807,1.9807,1.9807,1.9807
EURNZD,20030428,145800,1.9805,1.9805,1.9801,1.9802
EURNZD,20030428,145900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030428,150000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030428,150100,1.9803,1.9803,1.9797,1.9797
EURNZD,20030428,150200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030428,150300,1.9799,1.9800,1.9799,1.9800
EURNZD,20030428,150400,1.9798,1.9798,1.9791,1.9791
EURNZD,20030428,150500,1.9791,1.9794,1.9791,1.9794
EURNZD,20030428,150600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030428,150700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030428,150800,1.9794,1.9795,1.9794,1.9795
EURNZD,20030428,150900,1.9796,1.9796,1.9795,1.9795
EURNZD,20030428,151000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030428,151100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030428,151200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030428,151300,1.9797,1.9797,1.9792,1.9792
EURNZD,20030428,151400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030428,151500,1.9792,1.9792,1.9789,1.9789
EURNZD,20030428,151600,1.9789,1.9800,1.9789,1.9800
EURNZD,20030428,151700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,151800,1.9802,1.9804,1.9801,1.9801
EURNZD,20030428,151900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030428,152000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030428,152100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030428,152200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,152300,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,152400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,152500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,152600,1.9800,1.9800,1.9799,1.9800
EURNZD,20030428,152700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,152800,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,152900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,153000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,153100,1.9800,1.9800,1.9800,1.9800
EURNZD,20030428,153200,1.9800,1.9801,1.9800,1.9801
EURNZD,20030428,153300,1.9801,1.9804,1.9801,1.9804
EURNZD,20030428,153400,1.9804,1.9815,1.9804,1.9815
EURNZD,20030428,153500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030428,153600,1.9816,1.9820,1.9816,1.9820
EURNZD,20030428,153700,1.9822,1.9823,1.9822,1.9823
EURNZD,20030428,153800,1.9823,1.9823,1.9817,1.9817
EURNZD,20030428,153900,1.9817,1.9817,1.9812,1.9812
EURNZD,20030428,154000,1.9811,1.9812,1.9811,1.9812
EURNZD,20030428,154100,1.9812,1.9815,1.9811,1.9815
EURNZD,20030428,154200,1.9813,1.9813,1.9809,1.9809
EURNZD,20030428,154300,1.9809,1.9811,1.9809,1.9811
EURNZD,20030428,154400,1.9813,1.9821,1.9813,1.9820
EURNZD,20030428,154500,1.9819,1.9819,1.9817,1.9817
EURNZD,20030428,154600,1.9818,1.9819,1.9817,1.9817
EURNZD,20030428,154700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030428,154800,1.9817,1.9818,1.9817,1.9818
EURNZD,20030428,154900,1.9819,1.9819,1.9817,1.9817
EURNZD,20030428,155000,1.9814,1.9814,1.9813,1.9813
EURNZD,20030428,155100,1.9813,1.9819,1.9813,1.9819
EURNZD,20030428,155200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030428,155300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030428,155400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030428,155500,1.9820,1.9820,1.9820,1.9820
EURNZD,20030428,155600,1.9820,1.9820,1.9818,1.9819
EURNZD,20030428,155700,1.9818,1.9818,1.9815,1.9815
EURNZD,20030428,155800,1.9815,1.9815,1.9812,1.9812
EURNZD,20030428,155900,1.9812,1.9812,1.9812,1.9812
EURNZD,20030428,160000,1.9812,1.9812,1.9812,1.9812
EURNZD,20030428,160100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030428,160200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030428,160300,1.9817,1.9817,1.9808,1.9808
EURNZD,20030428,160400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030428,160500,1.9808,1.9808,1.9808,1.9808
EURNZD,20030428,160600,1.9808,1.9810,1.9808,1.9810
EURNZD,20030428,160700,1.9806,1.9806,1.9799,1.9799
EURNZD,20030428,160800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030428,160900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030428,161000,1.9799,1.9801,1.9799,1.9801
EURNZD,20030428,161100,1.9802,1.9802,1.9800,1.9800
EURNZD,20030428,161200,1.9800,1.9800,1.9796,1.9796
EURNZD,20030428,161300,1.9796,1.9800,1.9796,1.9800
EURNZD,20030428,161400,1.9800,1.9801,1.9794,1.9794
EURNZD,20030428,161500,1.9793,1.9793,1.9790,1.9791
EURNZD,20030428,161600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030428,161700,1.9790,1.9790,1.9787,1.9787
EURNZD,20030428,161800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030428,161900,1.9791,1.9792,1.9791,1.9792
EURNZD,20030428,162000,1.9793,1.9796,1.9793,1.9796
EURNZD,20030428,162100,1.9796,1.9797,1.9796,1.9796
EURNZD,20030428,162200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030428,162300,1.9794,1.9794,1.9787,1.9787
EURNZD,20030428,162400,1.9787,1.9787,1.9784,1.9784
EURNZD,20030428,162500,1.9784,1.9786,1.9783,1.9786
EURNZD,20030428,162600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030428,162700,1.9787,1.9790,1.9786,1.9786
EURNZD,20030428,162800,1.9784,1.9784,1.9780,1.9780
EURNZD,20030428,162900,1.9778,1.9778,1.9772,1.9774
EURNZD,20030428,163000,1.9775,1.9779,1.9768,1.9768
EURNZD,20030428,163100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030428,163200,1.9766,1.9766,1.9764,1.9766
EURNZD,20030428,163300,1.9767,1.9767,1.9766,1.9766
EURNZD,20030428,163400,1.9765,1.9765,1.9762,1.9762
EURNZD,20030428,163500,1.9763,1.9764,1.9762,1.9762
EURNZD,20030428,163600,1.9763,1.9766,1.9763,1.9766
EURNZD,20030428,163700,1.9766,1.9766,1.9763,1.9763
EURNZD,20030428,163800,1.9762,1.9763,1.9762,1.9763
EURNZD,20030428,163900,1.9763,1.9763,1.9763,1.9763
EURNZD,20030428,164000,1.9762,1.9762,1.9754,1.9754
EURNZD,20030428,164100,1.9752,1.9752,1.9747,1.9747
EURNZD,20030428,164200,1.9748,1.9750,1.9747,1.9750
EURNZD,20030428,164300,1.9751,1.9751,1.9747,1.9747
EURNZD,20030428,164400,1.9749,1.9754,1.9749,1.9754
EURNZD,20030428,164500,1.9757,1.9757,1.9757,1.9757
EURNZD,20030428,164600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030428,164700,1.9757,1.9757,1.9755,1.9755
EURNZD,20030428,164800,1.9754,1.9755,1.9753,1.9755
EURNZD,20030428,164900,1.9755,1.9757,1.9755,1.9757
EURNZD,20030428,165000,1.9759,1.9760,1.9759,1.9760
EURNZD,20030428,165100,1.9760,1.9760,1.9757,1.9757
EURNZD,20030428,165200,1.9757,1.9757,1.9751,1.9751
EURNZD,20030428,165300,1.9748,1.9750,1.9747,1.9750
EURNZD,20030428,165400,1.9752,1.9756,1.9752,1.9756
EURNZD,20030428,165500,1.9757,1.9757,1.9756,1.9756
EURNZD,20030428,165600,1.9756,1.9756,1.9752,1.9752
EURNZD,20030428,165700,1.9753,1.9754,1.9753,1.9754
EURNZD,20030428,165800,1.9754,1.9755,1.9753,1.9755
EURNZD,20030428,165900,1.9755,1.9755,1.9754,1.9754
EURNZD,20030428,170000,1.9753,1.9755,1.9753,1.9754
EURNZD,20030428,170100,1.9753,1.9753,1.9745,1.9745
EURNZD,20030428,170200,1.9745,1.9745,1.9743,1.9743
EURNZD,20030428,170300,1.9745,1.9745,1.9742,1.9742
EURNZD,20030428,170400,1.9742,1.9746,1.9742,1.9746
EURNZD,20030428,170500,1.9745,1.9745,1.9742,1.9742
EURNZD,20030428,170600,1.9743,1.9746,1.9743,1.9746
EURNZD,20030428,170700,1.9746,1.9746,1.9736,1.9736
EURNZD,20030428,170800,1.9734,1.9734,1.9728,1.9732
EURNZD,20030428,170900,1.9736,1.9741,1.9736,1.9741
EURNZD,20030428,171000,1.9742,1.9747,1.9742,1.9747
EURNZD,20030428,171100,1.9746,1.9746,1.9739,1.9739
EURNZD,20030428,171200,1.9736,1.9736,1.9730,1.9730
EURNZD,20030428,171300,1.9731,1.9740,1.9731,1.9740
EURNZD,20030428,171400,1.9741,1.9746,1.9741,1.9746
EURNZD,20030428,171500,1.9747,1.9747,1.9745,1.9745
EURNZD,20030428,171600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030428,171700,1.9745,1.9746,1.9745,1.9746
EURNZD,20030428,171800,1.9746,1.9746,1.9743,1.9743
EURNZD,20030428,171900,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,172000,1.9742,1.9743,1.9742,1.9743
EURNZD,20030428,172100,1.9744,1.9744,1.9742,1.9742
EURNZD,20030428,172200,1.9741,1.9741,1.9740,1.9740
EURNZD,20030428,172300,1.9740,1.9742,1.9740,1.9742
EURNZD,20030428,172400,1.9742,1.9745,1.9741,1.9741
EURNZD,20030428,172500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030428,172600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030428,172700,1.9740,1.9742,1.9740,1.9742
EURNZD,20030428,172800,1.9742,1.9745,1.9742,1.9745
EURNZD,20030428,172900,1.9743,1.9743,1.9742,1.9742
EURNZD,20030428,173000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,173100,1.9742,1.9742,1.9736,1.9736
EURNZD,20030428,173200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030428,173300,1.9734,1.9734,1.9726,1.9726
EURNZD,20030428,173400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030428,173500,1.9726,1.9729,1.9723,1.9729
EURNZD,20030428,173600,1.9732,1.9738,1.9732,1.9738
EURNZD,20030428,173700,1.9738,1.9738,1.9737,1.9737
EURNZD,20030428,173800,1.9737,1.9737,1.9734,1.9734
EURNZD,20030428,173900,1.9732,1.9732,1.9731,1.9732
EURNZD,20030428,174000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030428,174100,1.9733,1.9733,1.9731,1.9731
EURNZD,20030428,174200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030428,174300,1.9731,1.9731,1.9729,1.9730
EURNZD,20030428,174400,1.9730,1.9736,1.9730,1.9736
EURNZD,20030428,174500,1.9738,1.9740,1.9738,1.9740
EURNZD,20030428,174600,1.9742,1.9746,1.9742,1.9746
EURNZD,20030428,174700,1.9747,1.9747,1.9747,1.9747
EURNZD,20030428,174800,1.9747,1.9753,1.9747,1.9753
EURNZD,20030428,174900,1.9755,1.9756,1.9755,1.9756
EURNZD,20030428,175000,1.9756,1.9758,1.9756,1.9758
EURNZD,20030428,175100,1.9757,1.9757,1.9755,1.9755
EURNZD,20030428,175200,1.9755,1.9755,1.9754,1.9754
EURNZD,20030428,175300,1.9753,1.9756,1.9753,1.9756
EURNZD,20030428,175400,1.9756,1.9759,1.9756,1.9759
EURNZD,20030428,175500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030428,175600,1.9759,1.9759,1.9756,1.9756
EURNZD,20030428,175700,1.9756,1.9756,1.9756,1.9756
EURNZD,20030428,175800,1.9756,1.9756,1.9753,1.9753
EURNZD,20030428,175900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,180000,1.9753,1.9754,1.9753,1.9754
EURNZD,20030428,180100,1.9754,1.9758,1.9754,1.9758
EURNZD,20030428,180200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030428,180300,1.9760,1.9760,1.9759,1.9759
EURNZD,20030428,180400,1.9759,1.9759,1.9754,1.9754
EURNZD,20030428,180500,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,180600,1.9756,1.9757,1.9756,1.9757
EURNZD,20030428,180700,1.9759,1.9760,1.9759,1.9759
EURNZD,20030428,180800,1.9759,1.9759,1.9759,1.9759
EURNZD,20030428,180900,1.9759,1.9759,1.9752,1.9752
EURNZD,20030428,181000,1.9752,1.9752,1.9745,1.9745
EURNZD,20030428,181100,1.9747,1.9753,1.9747,1.9753
EURNZD,20030428,181200,1.9753,1.9753,1.9752,1.9752
EURNZD,20030428,181300,1.9756,1.9761,1.9756,1.9761
EURNZD,20030428,181400,1.9761,1.9761,1.9761,1.9761
EURNZD,20030428,181500,1.9761,1.9761,1.9761,1.9761
EURNZD,20030428,181600,1.9761,1.9761,1.9761,1.9761
EURNZD,20030428,181700,1.9758,1.9758,1.9754,1.9754
EURNZD,20030428,181800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030428,181900,1.9755,1.9755,1.9752,1.9752
EURNZD,20030428,182000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,182100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,182200,1.9753,1.9757,1.9753,1.9757
EURNZD,20030428,182300,1.9757,1.9757,1.9757,1.9757
EURNZD,20030428,182400,1.9757,1.9757,1.9757,1.9757
EURNZD,20030428,182500,1.9757,1.9757,1.9757,1.9757
EURNZD,20030428,182600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030428,182700,1.9757,1.9760,1.9757,1.9760
EURNZD,20030428,182800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030428,182900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030428,183000,1.9766,1.9766,1.9761,1.9761
EURNZD,20030428,183100,1.9761,1.9766,1.9761,1.9766
EURNZD,20030428,183200,1.9768,1.9770,1.9768,1.9770
EURNZD,20030428,183300,1.9769,1.9769,1.9763,1.9763
EURNZD,20030428,183400,1.9762,1.9762,1.9762,1.9762
EURNZD,20030428,183500,1.9762,1.9762,1.9760,1.9760
EURNZD,20030428,183600,1.9760,1.9760,1.9760,1.9760
EURNZD,20030428,183700,1.9760,1.9766,1.9760,1.9766
EURNZD,20030428,183800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030428,183900,1.9763,1.9764,1.9763,1.9764
EURNZD,20030428,184000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,184100,1.9764,1.9765,1.9764,1.9765
EURNZD,20030428,184200,1.9765,1.9766,1.9764,1.9764
EURNZD,20030428,184300,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,184400,1.9764,1.9764,1.9763,1.9763
EURNZD,20030428,184500,1.9763,1.9763,1.9755,1.9755
EURNZD,20030428,184600,1.9755,1.9757,1.9753,1.9753
EURNZD,20030428,184700,1.9750,1.9750,1.9748,1.9748
EURNZD,20030428,184800,1.9748,1.9748,1.9735,1.9738
EURNZD,20030428,184900,1.9739,1.9740,1.9739,1.9740
EURNZD,20030428,185000,1.9740,1.9740,1.9738,1.9738
EURNZD,20030428,185100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,185200,1.9738,1.9738,1.9736,1.9736
EURNZD,20030428,185300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030428,185400,1.9736,1.9738,1.9736,1.9738
EURNZD,20030428,185500,1.9739,1.9742,1.9739,1.9742
EURNZD,20030428,185600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,185700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,185800,1.9742,1.9742,1.9738,1.9738
EURNZD,20030428,185900,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190000,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190200,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,190900,1.9738,1.9742,1.9738,1.9742
EURNZD,20030428,191000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,191100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030428,191200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030428,191300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,191400,1.9738,1.9738,1.9733,1.9733
EURNZD,20030428,191500,1.9733,1.9733,1.9730,1.9730
EURNZD,20030428,191600,1.9732,1.9738,1.9732,1.9738
EURNZD,20030428,191700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,191800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,191900,1.9738,1.9738,1.9738,1.9738
EURNZD,20030428,192000,1.9738,1.9741,1.9738,1.9741
EURNZD,20030428,192100,1.9741,1.9744,1.9741,1.9744
EURNZD,20030428,192200,1.9744,1.9744,1.9744,1.9744
EURNZD,20030428,192300,1.9744,1.9750,1.9744,1.9750
EURNZD,20030428,192400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,192500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,192600,1.9746,1.9746,1.9745,1.9745
EURNZD,20030428,192700,1.9745,1.9745,1.9740,1.9740
EURNZD,20030428,192800,1.9739,1.9739,1.9736,1.9736
EURNZD,20030428,192900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030428,193000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030428,193100,1.9736,1.9739,1.9736,1.9739
EURNZD,20030428,193200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030428,193300,1.9740,1.9742,1.9740,1.9742
EURNZD,20030428,193400,1.9743,1.9748,1.9743,1.9748
EURNZD,20030428,193500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,193600,1.9748,1.9753,1.9748,1.9753
EURNZD,20030428,193700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,193800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,193900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,194000,1.9753,1.9759,1.9753,1.9759
EURNZD,20030428,194100,1.9759,1.9759,1.9756,1.9756
EURNZD,20030428,194200,1.9756,1.9756,1.9756,1.9756
EURNZD,20030428,194300,1.9756,1.9756,1.9756,1.9756
EURNZD,20030428,194400,1.9756,1.9756,1.9756,1.9756
EURNZD,20030428,194500,1.9756,1.9756,1.9756,1.9756
EURNZD,20030428,194600,1.9756,1.9756,1.9753,1.9753
EURNZD,20030428,194700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,194800,1.9753,1.9754,1.9753,1.9754
EURNZD,20030428,194900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195200,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195300,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195400,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195500,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030428,195700,1.9755,1.9755,1.9754,1.9754
EURNZD,20030428,195800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,195900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,200000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,200100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,200200,1.9754,1.9762,1.9754,1.9762
EURNZD,20030428,200300,1.9762,1.9762,1.9762,1.9762
EURNZD,20030428,200400,1.9762,1.9762,1.9759,1.9759
EURNZD,20030428,200500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030428,200600,1.9759,1.9759,1.9754,1.9754
EURNZD,20030428,200700,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,200800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,200900,1.9754,1.9754,1.9749,1.9749
EURNZD,20030428,201000,1.9747,1.9747,1.9745,1.9745
EURNZD,20030428,201100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,201200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,201300,1.9745,1.9745,1.9743,1.9743
EURNZD,20030428,201400,1.9742,1.9742,1.9735,1.9735
EURNZD,20030428,201500,1.9734,1.9739,1.9734,1.9739
EURNZD,20030428,201600,1.9741,1.9743,1.9741,1.9743
EURNZD,20030428,201700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,201800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,201900,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,202000,1.9742,1.9745,1.9742,1.9743
EURNZD,20030428,202100,1.9745,1.9750,1.9745,1.9750
EURNZD,20030428,202200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,202300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,202400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,202500,1.9754,1.9754,1.9753,1.9753
EURNZD,20030428,202600,1.9752,1.9752,1.9751,1.9751
EURNZD,20030428,202700,1.9751,1.9751,1.9749,1.9750
EURNZD,20030428,202800,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,202900,1.9749,1.9749,1.9745,1.9745
EURNZD,20030428,203000,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,203100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,203200,1.9745,1.9746,1.9745,1.9746
EURNZD,20030428,203300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,203400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,203500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,203600,1.9746,1.9754,1.9746,1.9754
EURNZD,20030428,203700,1.9754,1.9759,1.9754,1.9759
EURNZD,20030428,203800,1.9759,1.9759,1.9759,1.9759
EURNZD,20030428,203900,1.9755,1.9755,1.9754,1.9754
EURNZD,20030428,204000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,204100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,204200,1.9751,1.9752,1.9751,1.9751
EURNZD,20030428,204300,1.9751,1.9751,1.9751,1.9751
EURNZD,20030428,204400,1.9751,1.9752,1.9751,1.9752
EURNZD,20030428,204500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,204600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,204700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,204800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,204900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,205000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,205100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,205200,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,205300,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,205400,1.9751,1.9752,1.9751,1.9752
EURNZD,20030428,205500,1.9753,1.9755,1.9753,1.9755
EURNZD,20030428,205600,1.9757,1.9759,1.9757,1.9759
EURNZD,20030428,205700,1.9759,1.9759,1.9759,1.9759
EURNZD,20030428,205800,1.9759,1.9759,1.9754,1.9754
EURNZD,20030428,205900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,210000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,210100,1.9754,1.9754,1.9753,1.9753
EURNZD,20030428,210200,1.9753,1.9753,1.9751,1.9751
EURNZD,20030428,210300,1.9751,1.9751,1.9751,1.9751
EURNZD,20030428,210400,1.9751,1.9751,1.9743,1.9743
EURNZD,20030428,210500,1.9743,1.9747,1.9743,1.9747
EURNZD,20030428,210600,1.9749,1.9754,1.9749,1.9754
EURNZD,20030428,210700,1.9752,1.9752,1.9751,1.9751
EURNZD,20030428,210800,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,210900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,211000,1.9750,1.9754,1.9750,1.9754
EURNZD,20030428,211100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,211200,1.9754,1.9754,1.9749,1.9749
EURNZD,20030428,211300,1.9749,1.9749,1.9749,1.9749
EURNZD,20030428,211400,1.9749,1.9749,1.9749,1.9749
EURNZD,20030428,211500,1.9749,1.9749,1.9749,1.9749
EURNZD,20030428,211600,1.9751,1.9751,1.9751,1.9751
EURNZD,20030428,211700,1.9751,1.9755,1.9751,1.9755
EURNZD,20030428,211800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,211900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,212000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,212100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030428,212200,1.9754,1.9754,1.9751,1.9751
EURNZD,20030428,212300,1.9751,1.9751,1.9751,1.9751
EURNZD,20030428,212400,1.9751,1.9751,1.9751,1.9751
EURNZD,20030428,212500,1.9751,1.9751,1.9748,1.9748
EURNZD,20030428,212600,1.9748,1.9748,1.9744,1.9744
EURNZD,20030428,212700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030428,212800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,212900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,213000,1.9746,1.9746,1.9745,1.9745
EURNZD,20030428,213100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,213200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,213300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,213400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,213500,1.9745,1.9746,1.9745,1.9746
EURNZD,20030428,213600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,213700,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,213800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,213900,1.9746,1.9746,1.9742,1.9742
EURNZD,20030428,214000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,214100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,214200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,214300,1.9742,1.9746,1.9742,1.9746
EURNZD,20030428,214400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,214500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,214600,1.9746,1.9752,1.9746,1.9752
EURNZD,20030428,214700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,214800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,214900,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,215000,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,215100,1.9752,1.9753,1.9752,1.9753
EURNZD,20030428,215200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,215300,1.9750,1.9751,1.9750,1.9751
EURNZD,20030428,215400,1.9751,1.9755,1.9751,1.9755
EURNZD,20030428,215500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030428,215600,1.9756,1.9756,1.9756,1.9756
EURNZD,20030428,215700,1.9756,1.9756,1.9752,1.9752
EURNZD,20030428,215800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,215900,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,220000,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,220100,1.9752,1.9753,1.9752,1.9753
EURNZD,20030428,220200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,220300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,220400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,220500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,220600,1.9753,1.9755,1.9752,1.9752
EURNZD,20030428,220700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,220800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,220900,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,221000,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,221100,1.9752,1.9752,1.9752,1.9752
EURNZD,20030428,221200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,221300,1.9750,1.9750,1.9745,1.9745
EURNZD,20030428,221400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030428,221500,1.9740,1.9740,1.9740,1.9740
EURNZD,20030428,221600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030428,221700,1.9739,1.9741,1.9739,1.9741
EURNZD,20030428,221800,1.9741,1.9743,1.9741,1.9743
EURNZD,20030428,221900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,222000,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,222100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,222200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,222300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,222400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,222500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,222600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,222700,1.9746,1.9746,1.9743,1.9743
EURNZD,20030428,222800,1.9742,1.9742,1.9741,1.9741
EURNZD,20030428,222900,1.9741,1.9742,1.9741,1.9742
EURNZD,20030428,223000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,223100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,223200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,223300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030428,223400,1.9742,1.9743,1.9742,1.9743
EURNZD,20030428,223500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030428,223600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,223700,1.9748,1.9748,1.9747,1.9747
EURNZD,20030428,223800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030428,223900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224000,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030428,224600,1.9755,1.9755,1.9753,1.9753
EURNZD,20030428,224700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,224800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,224900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,225000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,225100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,225200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,225300,1.9753,1.9753,1.9746,1.9746
EURNZD,20030428,225400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,225500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,225600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,225700,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,225800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,225900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030428,230000,1.9746,1.9750,1.9746,1.9750
EURNZD,20030428,230100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030428,230200,1.9750,1.9753,1.9750,1.9753
EURNZD,20030428,230300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,230400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030428,230500,1.9753,1.9760,1.9753,1.9760
EURNZD,20030428,230600,1.9760,1.9766,1.9760,1.9766
EURNZD,20030428,230700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030428,230800,1.9766,1.9766,1.9764,1.9764
EURNZD,20030428,230900,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,231000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,231100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,231200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,231300,1.9764,1.9764,1.9764,1.9764
EURNZD,20030428,231400,1.9764,1.9767,1.9764,1.9767
EURNZD,20030428,231500,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,231600,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,231700,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,231800,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,231900,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232200,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232300,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232400,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232500,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232600,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232700,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232800,1.9767,1.9767,1.9767,1.9767
EURNZD,20030428,232900,1.9767,1.9769,1.9767,1.9769
EURNZD,20030428,233000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030428,233800,1.9769,1.9778,1.9769,1.9778
EURNZD,20030428,233900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,234000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030428,234100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030428,234200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,234300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030428,234400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030428,234500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030428,234600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030428,234700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030428,234800,1.9771,1.9773,1.9771,1.9773
EURNZD,20030428,234900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,235000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,235100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,235200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030428,235300,1.9773,1.9777,1.9773,1.9777
EURNZD,20030428,235400,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,235500,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,235600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,235700,1.9777,1.9777,1.9777,1.9777
EURNZD,20030428,235800,1.9777,1.9777,1.9776,1.9776
EURNZD,20030428,235900,1.9776,1.9776,1.9775,1.9775
EURNZD,20030429,000000,1.9775,1.9775,1.9775,1.9775
XAUEUR,20030428,000100,300.9,300.9,300.9,300.9
XAUEUR,20030428,000600,300.9,300.9,300.9,300.9
XAUEUR,20030428,001000,300.8,300.8,300.8,300.8
XAUEUR,20030428,001500,300.8,300.8,300.8,300.8
XAUEUR,20030428,002000,300.8,300.8,300.8,300.8
XAUEUR,20030428,002500,300.8,300.8,300.8,300.8
XAUEUR,20030428,003000,300.8,300.8,300.8,300.8
XAUEUR,20030428,003200,300.9,300.9,300.9,300.9
XAUEUR,20030428,003300,301.0,301.0,301.0,301.0
XAUEUR,20030428,003800,301.0,301.0,301.0,301.0
XAUEUR,20030428,004300,301.0,301.0,301.0,301.0
XAUEUR,20030428,004800,301.0,301.0,301.0,301.0
XAUEUR,20030428,005300,301.0,301.0,301.0,301.0
XAUEUR,20030428,005800,301.0,301.0,301.0,301.0
XAUEUR,20030428,010300,301.0,301.0,301.0,301.0
XAUEUR,20030428,010800,301.0,301.0,301.0,301.0
XAUEUR,20030428,011300,301.0,301.0,301.0,301.0
XAUEUR,20030428,011800,301.0,301.0,301.0,301.0
XAUEUR,20030428,012300,301.0,301.0,301.0,301.0
XAUEUR,20030428,012800,301.0,301.0,301.0,301.0
XAUEUR,20030428,013300,301.0,301.0,301.0,301.0
XAUEUR,20030428,013800,301.0,301.0,301.0,301.0
XAUEUR,20030428,014300,301.0,301.0,301.0,301.0
XAUEUR,20030428,014800,301.0,301.0,301.0,301.0
XAUEUR,20030428,014900,301.1,301.1,301.1,301.1
XAUEUR,20030428,015400,301.0,301.0,301.0,301.0
XAUEUR,20030428,015800,300.9,300.9,300.9,300.9
XAUEUR,20030428,020200,300.8,301.2,300.8,301.2
XAUEUR,20030428,020500,301.5,301.5,301.5,301.5
XAUEUR,20030428,021000,301.5,301.5,301.5,301.5
XAUEUR,20030428,021200,301.3,301.4,301.3,301.4
XAUEUR,20030428,021300,301.5,301.8,301.5,301.8
XAUEUR,20030428,021400,302.0,302.0,302.0,302.0
XAUEUR,20030428,021500,301.9,301.9,301.5,301.5
XAUEUR,20030428,021600,301.4,301.5,301.4,301.5
XAUEUR,20030428,021700,301.6,301.6,301.6,301.6
XAUEUR,20030428,021800,301.7,301.7,301.7,301.7
XAUEUR,20030428,021900,301.8,301.8,301.8,301.8
XAUEUR,20030428,022000,301.7,301.7,301.7,301.7
XAUEUR,20030428,022200,301.8,301.8,301.8,301.8
XAUEUR,20030428,022700,301.8,301.8,301.8,301.8
XAUEUR,20030428,023100,301.7,301.7,301.7,301.7
XAUEUR,20030428,023300,301.8,301.8,301.8,301.8
XAUEUR,20030428,023800,301.8,301.8,301.8,301.8
XAUEUR,20030428,024300,301.8,301.8,301.8,301.8
XAUEUR,20030428,024700,301.9,301.9,301.9,301.9
XAUEUR,20030428,024800,301.8,301.8,301.8,301.8
XAUEUR,20030428,025300,301.8,301.8,301.8,301.8
XAUEUR,20030428,025800,301.8,301.8,301.8,301.8
XAUEUR,20030428,030200,301.9,301.9,301.9,301.9
XAUEUR,20030428,030600,302.0,302.0,302.0,302.0
XAUEUR,20030428,031100,302.0,302.0,302.0,302.0
XAUEUR,20030428,031200,302.2,302.2,302.2,302.2
XAUEUR,20030428,031400,302.1,302.1,302.0,302.0
XAUEUR,20030428,031900,302.0,302.0,302.0,302.0
XAUEUR,20030428,032100,301.9,301.9,301.9,301.9
XAUEUR,20030428,032200,301.8,301.8,301.8,301.8
XAUEUR,20030428,032700,301.8,301.8,301.8,301.8
XAUEUR,20030428,033200,301.8,301.8,301.8,301.8
XAUEUR,20030428,033700,301.8,301.8,301.8,301.8
XAUEUR,20030428,033800,301.7,301.7,301.7,301.7
XAUEUR,20030428,034300,301.7,301.7,301.7,301.7
XAUEUR,20030428,034800,301.7,301.7,301.7,301.7
XAUEUR,20030428,035300,301.7,301.7,301.7,301.7
XAUEUR,20030428,035500,301.6,301.6,301.6,301.6
XAUEUR,20030428,035900,301.5,301.5,301.5,301.5
XAUEUR,20030428,040400,301.5,301.5,301.5,301.5
XAUEUR,20030428,040900,301.5,301.5,301.5,301.5
XAUEUR,20030428,041400,301.5,301.5,301.5,301.5
XAUEUR,20030428,041900,301.5,301.5,301.5,301.5
XAUEUR,20030428,042400,301.6,301.7,301.6,301.7
XAUEUR,20030428,042800,301.8,301.8,301.8,301.8
XAUEUR,20030428,043300,301.8,301.8,301.8,301.8
XAUEUR,20030428,043400,301.7,301.7,301.7,301.7
XAUEUR,20030428,043500,301.8,301.8,301.8,301.8
XAUEUR,20030428,044000,301.8,301.8,301.8,301.8
XAUEUR,20030428,044500,301.8,301.8,301.8,301.8
XAUEUR,20030428,045000,301.8,301.8,301.5,301.5
XAUEUR,20030428,045500,301.5,301.5,301.5,301.5
XAUEUR,20030428,045700,301.7,301.7,301.7,301.7
XAUEUR,20030428,050200,301.7,301.7,301.7,301.7
XAUEUR,20030428,050700,301.7,301.7,301.7,301.7
XAUEUR,20030428,051200,301.7,301.7,301.7,301.7
XAUEUR,20030428,051400,301.5,301.5,301.5,301.5
XAUEUR,20030428,051900,301.5,301.5,301.5,301.5
XAUEUR,20030428,052400,301.5,301.5,301.5,301.5
XAUEUR,20030428,052900,301.5,301.5,301.5,301.5
XAUEUR,20030428,053200,301.6,301.6,301.6,301.6
XAUEUR,20030428,053700,301.6,301.6,301.6,301.6
XAUEUR,20030428,054100,301.7,301.7,301.7,301.7
XAUEUR,20030428,054600,301.7,301.7,301.7,301.7
XAUEUR,20030428,054900,301.6,301.6,301.6,301.6
XAUEUR,20030428,055400,301.6,301.6,301.6,301.6
XAUEUR,20030428,055900,301.6,301.7,301.6,301.7
XAUEUR,20030428,060400,301.7,301.7,301.7,301.7
XAUEUR,20030428,060900,301.7,301.7,301.7,301.7
XAUEUR,20030428,061400,301.7,301.7,301.7,301.7
XAUEUR,20030428,061900,301.7,301.7,301.7,301.7
XAUEUR,20030428,062000,301.5,301.5,301.5,301.5
XAUEUR,20030428,062400,301.4,301.4,301.4,301.4
XAUEUR,20030428,062900,301.4,301.4,301.4,301.4
XAUEUR,20030428,063400,301.4,301.4,301.4,301.4
XAUEUR,20030428,063900,301.4,301.4,301.4,301.4
XAUEUR,20030428,064400,301.4,301.4,301.4,301.4
XAUEUR,20030428,064900,301.4,301.4,301.4,301.4
XAUEUR,20030428,065400,301.4,301.4,301.4,301.4
XAUEUR,20030428,065900,301.4,301.5,301.4,301.5
XAUEUR,20030428,070000,301.6,301.6,301.6,301.6
XAUEUR,20030428,070500,301.5,301.5,301.5,301.5
XAUEUR,20030428,070900,301.4,301.4,301.4,301.4
XAUEUR,20030428,071400,301.4,301.4,301.4,301.4
XAUEUR,20030428,071800,301.3,301.3,301.3,301.3
XAUEUR,20030428,072100,301.4,301.4,301.4,301.4
XAUEUR,20030428,072400,301.3,301.3,301.3,301.3
XAUEUR,20030428,072900,301.3,301.3,301.3,301.3
XAUEUR,20030428,073400,301.3,301.3,301.3,301.3
XAUEUR,20030428,073500,301.4,301.4,301.4,301.4
XAUEUR,20030428,074000,301.4,301.4,301.4,301.4
XAUEUR,20030428,074500,301.4,301.4,301.4,301.4
XAUEUR,20030428,075000,301.4,301.4,301.4,301.4
XAUEUR,20030428,075100,301.3,301.3,301.3,301.3
XAUEUR,20030428,075600,301.3,301.3,301.3,301.3
XAUEUR,20030428,075800,301.2,301.2,301.1,301.1
XAUEUR,20030428,075900,301.2,301.2,301.2,301.2
XAUEUR,20030428,080100,301.1,301.1,301.1,301.1
XAUEUR,20030428,080500,301.0,301.0,301.0,301.0
XAUEUR,20030428,080700,301.1,301.1,301.1,301.1
XAUEUR,20030428,080800,301.2,301.2,301.2,301.2
XAUEUR,20030428,081100,301.3,301.3,301.3,301.3
XAUEUR,20030428,081400,301.5,301.5,301.5,301.5
XAUEUR,20030428,081700,301.4,301.4,301.3,301.3
XAUEUR,20030428,081800,301.2,301.2,301.2,301.2
XAUEUR,20030428,082300,301.3,301.3,301.3,301.3
XAUEUR,20030428,082600,301.4,301.5,301.4,301.5
XAUEUR,20030428,082700,301.4,301.4,301.4,301.4
XAUEUR,20030428,082800,301.3,301.3,301.3,301.3
XAUEUR,20030428,083100,301.2,301.2,301.2,301.2
XAUEUR,20030428,083200,301.3,301.3,301.3,301.3
XAUEUR,20030428,083300,301.2,301.2,301.2,301.2
XAUEUR,20030428,083500,301.3,301.3,301.3,301.3
XAUEUR,20030428,083700,301.5,301.5,301.5,301.5
XAUEUR,20030428,083800,301.4,301.4,301.4,301.4
XAUEUR,20030428,083900,301.5,301.5,301.5,301.5
XAUEUR,20030428,084400,301.5,301.5,301.5,301.5
XAUEUR,20030428,084500,301.6,301.7,301.6,301.7
XAUEUR,20030428,084900,301.6,301.6,301.6,301.6
XAUEUR,20030428,085400,301.5,301.5,301.5,301.5
XAUEUR,20030428,085900,301.5,301.5,301.5,301.5
XAUEUR,20030428,090400,301.5,301.5,301.5,301.5
XAUEUR,20030428,090700,301.7,301.7,301.7,301.7
XAUEUR,20030428,090900,301.8,301.8,301.8,301.8
XAUEUR,20030428,091400,301.8,301.8,301.8,301.8
XAUEUR,20030428,091700,301.9,301.9,301.8,301.8
XAUEUR,20030428,092200,301.9,301.9,301.9,301.9
XAUEUR,20030428,092400,301.8,301.8,301.8,301.8
XAUEUR,20030428,092900,301.8,301.8,301.8,301.8
XAUEUR,20030428,093000,301.7,301.7,301.7,301.7
XAUEUR,20030428,093100,301.8,301.8,301.8,301.8
XAUEUR,20030428,093300,301.9,301.9,301.8,301.8
XAUEUR,20030428,093500,301.9,302.0,301.9,302.0
XAUEUR,20030428,093900,301.9,301.9,301.9,301.9
XAUEUR,20030428,094300,301.8,301.8,301.8,301.8
XAUEUR,20030428,094400,301.9,301.9,301.9,301.9
XAUEUR,20030428,094500,301.8,301.8,301.8,301.8
XAUEUR,20030428,095000,301.8,301.8,301.8,301.8
XAUEUR,20030428,095500,301.8,301.8,301.8,301.8
XAUEUR,20030428,095800,301.6,301.6,301.6,301.6
XAUEUR,20030428,100000,301.7,301.8,301.7,301.8
XAUEUR,20030428,100100,301.9,302.0,301.9,302.0
XAUEUR,20030428,100200,301.9,301.9,301.9,301.9
XAUEUR,20030428,100300,302.0,302.0,302.0,302.0
XAUEUR,20030428,100500,301.9,301.9,301.9,301.9
XAUEUR,20030428,100600,301.8,301.8,301.8,301.8
XAUEUR,20030428,100700,301.7,301.7,301.7,301.7
XAUEUR,20030428,100900,301.8,301.8,301.8,301.8
XAUEUR,20030428,101100,302.0,302.0,302.0,302.0
XAUEUR,20030428,101200,301.9,301.9,301.8,301.8
XAUEUR,20030428,101400,302.0,302.0,302.0,302.0
XAUEUR,20030428,101800,301.8,301.8,301.8,301.8
XAUEUR,20030428,102300,301.7,301.8,301.7,301.8
XAUEUR,20030428,102800,301.7,301.7,301.7,301.7
XAUEUR,20030428,103000,301.8,301.8,301.8,301.8
XAUEUR,20030428,103300,301.9,302.0,301.9,302.0
XAUEUR,20030428,103800,301.9,301.9,301.9,301.9
XAUEUR,20030428,103900,301.8,301.8,301.8,301.8
XAUEUR,20030428,104400,301.8,301.8,301.8,301.8
XAUEUR,20030428,104600,301.9,301.9,301.9,301.9
XAUEUR,20030428,104700,302.0,302.0,302.0,302.0
XAUEUR,20030428,105200,302.2,302.2,302.2,302.2
XAUEUR,20030428,105400,302.3,302.3,302.3,302.3
XAUEUR,20030428,105600,302.4,302.4,302.4,302.4
XAUEUR,20030428,105700,302.3,302.3,302.3,302.3
XAUEUR,20030428,105900,302.2,302.2,302.2,302.2
XAUEUR,20030428,110000,302.3,302.3,302.3,302.3
XAUEUR,20030428,110500,302.3,302.3,302.3,302.3
XAUEUR,20030428,111000,302.3,302.3,302.3,302.3
XAUEUR,20030428,111400,302.4,302.4,302.4,302.4
XAUEUR,20030428,111500,302.3,302.3,302.3,302.3
XAUEUR,20030428,111900,302.2,302.2,302.1,302.1
XAUEUR,20030428,112000,302.0,302.0,302.0,302.0
XAUEUR,20030428,112500,302.0,302.0,302.0,302.0
XAUEUR,20030428,113000,302.0,302.0,302.0,302.0
XAUEUR,20030428,113200,301.9,301.9,301.9,301.9
XAUEUR,20030428,113300,302.0,302.0,302.0,302.0
XAUEUR,20030428,113600,302.2,302.2,302.2,302.2
XAUEUR,20030428,113900,302.5,302.5,302.5,302.5
XAUEUR,20030428,114300,302.4,302.4,302.4,302.4
XAUEUR,20030428,114700,302.3,302.3,302.3,302.3
XAUEUR,20030428,114800,302.2,302.2,302.2,302.2
XAUEUR,20030428,115300,302.2,302.2,302.2,302.2
XAUEUR,20030428,115800,302.2,302.2,302.2,302.2
XAUEUR,20030428,120300,302.2,302.2,302.2,302.2
XAUEUR,20030428,120600,302.0,302.0,302.0,302.0
XAUEUR,20030428,121000,302.2,302.2,302.2,302.2
XAUEUR,20030428,121500,302.3,302.3,302.3,302.3
XAUEUR,20030428,121600,302.5,302.5,302.5,302.5
XAUEUR,20030428,122000,302.4,302.4,302.3,302.3
XAUEUR,20030428,122100,302.4,302.5,302.4,302.5
XAUEUR,20030428,122300,302.6,302.6,302.6,302.6
XAUEUR,20030428,122400,302.7,302.7,302.7,302.7
XAUEUR,20030428,122900,302.7,302.7,302.7,302.7
XAUEUR,20030428,123200,302.9,302.9,302.9,302.9
XAUEUR,20030428,123400,303.0,303.0,303.0,303.0
XAUEUR,20030428,123600,302.9,302.9,302.9,302.9
XAUEUR,20030428,124100,302.9,302.9,302.9,302.9
XAUEUR,20030428,124400,303.0,303.0,303.0,303.0
XAUEUR,20030428,124900,303.0,303.0,303.0,303.0
XAUEUR,20030428,125400,303.0,303.0,303.0,303.0
XAUEUR,20030428,125900,302.9,302.9,302.9,302.9
XAUEUR,20030428,130400,302.9,302.9,302.9,302.9
XAUEUR,20030428,130500,303.0,303.0,303.0,303.0
XAUEUR,20030428,131000,303.0,303.0,303.0,303.0
XAUEUR,20030428,131500,303.0,303.1,303.0,303.1
XAUEUR,20030428,131600,303.2,303.2,303.2,303.2
XAUEUR,20030428,132000,303.3,303.3,303.2,303.2
XAUEUR,20030428,132500,303.2,303.2,303.2,303.2
XAUEUR,20030428,133000,303.2,303.2,303.2,303.2
XAUEUR,20030428,133500,303.2,303.2,303.2,303.2
XAUEUR,20030428,134000,303.2,303.2,303.2,303.2
XAUEUR,20030428,134500,303.2,303.2,303.2,303.2
XAUEUR,20030428,135000,303.1,303.1,303.1,303.1
XAUEUR,20030428,135500,303.1,303.1,303.1,303.1
XAUEUR,20030428,135700,303.2,303.2,303.2,303.2
XAUEUR,20030428,140100,302.8,302.8,302.8,302.8
XAUEUR,20030428,140600,302.8,302.8,302.8,302.8
XAUEUR,20030428,141100,302.8,302.8,302.8,302.8
XAUEUR,20030428,141400,302.9,303.0,302.9,303.0
XAUEUR,20030428,141900,303.0,303.0,303.0,303.0
XAUEUR,20030428,142200,303.1,303.1,303.1,303.1
XAUEUR,20030428,142700,303.1,303.1,303.1,303.1
XAUEUR,20030428,143100,303.0,303.0,302.9,302.9
XAUEUR,20030428,143200,302.8,302.8,302.8,302.8
XAUEUR,20030428,143700,302.8,302.8,302.8,302.8
XAUEUR,20030428,144200,302.8,302.8,302.8,302.8
XAUEUR,20030428,144300,302.9,302.9,302.9,302.9
XAUEUR,20030428,144400,303.0,303.0,303.0,303.0
XAUEUR,20030428,144900,302.9,302.9,302.9,302.9
XAUEUR,20030428,145400,302.9,302.9,302.9,302.9
XAUEUR,20030428,145600,302.8,302.8,302.8,302.8
XAUEUR,20030428,150100,302.8,302.8,302.8,302.8
XAUEUR,20030428,150300,302.9,303.0,302.9,303.0
XAUEUR,20030428,150800,303.0,303.0,302.9,302.9
XAUEUR,20030428,151300,302.9,302.9,302.9,302.9
XAUEUR,20030428,151600,302.8,302.8,302.8,302.8
XAUEUR,20030428,152100,302.8,302.8,302.8,302.8
XAUEUR,20030428,152400,302.9,302.9,302.9,302.9
XAUEUR,20030428,152500,302.5,302.5,302.5,302.5
XAUEUR,20030428,153000,302.5,302.5,302.5,302.5
XAUEUR,20030428,153500,302.5,302.5,302.5,302.5
XAUEUR,20030428,153600,302.4,302.4,302.2,302.2
XAUEUR,20030428,154100,302.2,302.2,302.2,302.2
XAUEUR,20030428,154400,302.1,302.1,302.0,302.0
XAUEUR,20030428,154500,302.1,302.1,302.1,302.1
XAUEUR,20030428,154600,302.0,302.0,302.0,302.0
XAUEUR,20030428,155000,302.1,302.2,302.1,302.2
XAUEUR,20030428,155100,302.1,302.1,302.1,302.1
XAUEUR,20030428,155600,301.8,301.8,301.8,301.8
XAUEUR,20030428,155700,301.9,301.9,301.8,301.8
XAUEUR,20030428,160100,301.7,301.7,301.7,301.7
XAUEUR,20030428,160200,301.5,301.5,301.5,301.5
XAUEUR,20030428,160300,301.4,301.4,301.4,301.4
XAUEUR,20030428,160400,301.3,301.3,301.3,301.3
XAUEUR,20030428,160700,301.1,301.1,301.1,301.1
XAUEUR,20030428,160800,301.0,301.0,301.0,301.0
XAUEUR,20030428,161300,301.0,301.0,301.0,301.0
XAUEUR,20030428,161500,301.1,301.2,301.1,301.2
XAUEUR,20030428,161900,301.1,301.1,301.0,301.0
XAUEUR,20030428,162100,301.1,301.1,301.1,301.1
XAUEUR,20030428,162300,301.2,301.2,301.2,301.2
XAUEUR,20030428,162400,301.3,301.3,301.3,301.3
XAUEUR,20030428,162700,301.2,301.2,301.2,301.2
XAUEUR,20030428,162900,301.3,301.3,301.2,301.2
XAUEUR,20030428,163400,301.2,301.2,301.2,301.2
XAUEUR,20030428,163900,301.2,301.2,301.2,301.2
XAUEUR,20030428,164000,301.0,301.0,301.0,301.0
XAUEUR,20030428,164100,301.2,301.2,301.2,301.2
XAUEUR,20030428,164300,301.3,301.3,301.3,301.3
XAUEUR,20030428,164400,301.2,301.2,301.2,301.2
XAUEUR,20030428,164900,301.2,301.2,301.2,301.2
XAUEUR,20030428,165000,301.0,301.0,301.0,301.0
XAUEUR,20030428,165200,300.8,300.8,300.8,300.8
XAUEUR,20030428,165700,300.8,300.9,300.8,300.9
XAUEUR,20030428,165800,300.8,300.8,300.8,300.8
XAUEUR,20030428,170000,300.9,301.0,300.9,301.0
XAUEUR,20030428,170400,301.1,301.2,301.1,301.2
XAUEUR,20030428,170700,301.0,301.0,300.8,300.9
XAUEUR,20030428,170800,301.0,301.0,301.0,301.0
XAUEUR,20030428,171000,300.8,300.8,300.8,300.8
XAUEUR,20030428,171300,300.4,300.4,299.8,299.8
XAUEUR,20030428,171400,299.7,299.7,299.7,299.7
XAUEUR,20030428,171500,299.8,299.8,299.8,299.8
XAUEUR,20030428,171900,300.0,300.0,300.0,300.0
XAUEUR,20030428,172400,300.0,300.0,300.0,300.0
XAUEUR,20030428,172900,300.0,300.0,300.0,300.0
XAUEUR,20030428,173400,300.0,301.3,300.0,301.3
XAUEUR,20030428,173900,301.3,301.3,301.2,301.2
XAUEUR,20030428,174300,301.3,301.3,301.3,301.3
XAUEUR,20030428,174400,301.2,301.2,301.2,301.2
XAUEUR,20030428,174700,301.1,301.1,301.1,301.1
XAUEUR,20030428,174900,301.2,301.2,301.2,301.2
XAUEUR,20030428,175400,301.2,301.2,301.1,301.1
XAUEUR,20030428,175800,301.3,301.3,301.3,301.3
XAUEUR,20030428,175900,301.4,301.5,301.4,301.5
XAUEUR,20030428,180000,301.8,301.8,301.8,301.8
XAUEUR,20030428,180100,302.0,302.1,302.0,302.1
XAUEUR,20030428,180200,302.2,302.2,302.2,302.2
XAUEUR,20030428,180400,302.5,302.5,302.5,302.5
XAUEUR,20030428,180600,302.6,302.6,302.6,302.6
XAUEUR,20030428,181000,302.8,303.0,302.8,303.0
XAUEUR,20030428,181200,303.1,303.1,303.1,303.1
XAUEUR,20030428,181600,303.2,303.2,303.2,303.2
XAUEUR,20030428,181700,303.3,303.3,303.3,303.3
XAUEUR,20030428,182200,303.3,303.3,303.3,303.3
XAUEUR,20030428,182700,303.3,303.3,303.3,303.3
XAUEUR,20030428,182900,303.4,303.4,303.4,303.4
XAUEUR,20030428,183200,303.3,303.3,303.3,303.3
XAUEUR,20030428,183300,303.4,303.4,303.4,303.4
XAUEUR,20030428,183700,303.0,303.0,303.0,303.0
XAUEUR,20030428,184200,303.0,303.0,303.0,303.0
XAUEUR,20030428,184700,303.0,303.0,303.0,303.0
XAUEUR,20030428,185200,303.0,303.0,303.0,303.0
XAUEUR,20030428,185700,303.0,303.0,303.0,303.0
XAUEUR,20030428,190100,303.2,303.2,303.2,303.2
XAUEUR,20030428,190400,303.5,303.5,303.5,303.5
XAUEUR,20030428,190900,303.5,303.5,303.5,303.5
XAUEUR,20030428,191400,303.8,303.8,303.8,303.8
XAUEUR,20030428,191600,304.0,304.0,304.0,304.0
XAUEUR,20030428,192100,304.0,304.0,304.0,304.0
XAUEUR,20030428,192600,304.0,304.1,304.0,304.1
XAUEUR,20030428,192700,304.2,304.2,304.2,304.2
XAUEUR,20030428,193200,304.2,304.2,304.2,304.2
XAUEUR,20030428,193700,304.2,304.2,304.2,304.2
XAUEUR,20030428,194200,304.2,304.2,304.2,304.2
XAUEUR,20030428,194700,304.2,304.2,304.2,304.2
XAUEUR,20030428,195200,304.2,304.2,304.2,304.2
XAUEUR,20030428,195700,304.2,304.2,304.2,304.2
XAUEUR,20030428,200200,304.2,304.2,304.2,304.2
XAUEUR,20030428,200700,304.2,304.2,304.2,304.2
XAUEUR,20030428,200900,304.3,304.3,304.3,304.3
XAUEUR,20030428,201000,304.4,304.4,304.4,304.4
XAUEUR,20030428,201400,304.5,304.5,304.5,304.5
XAUEUR,20030428,201500,304.6,304.6,304.5,304.5
XAUEUR,20030428,202000,304.4,304.4,304.3,304.3
XAUEUR,20030428,202500,304.2,304.2,304.2,304.2
XAUEUR,20030428,202600,304.3,304.3,304.3,304.3
XAUEUR,20030428,203100,304.3,304.3,304.3,304.3
XAUEUR,20030428,203600,304.3,304.3,304.3,304.3
XAUEUR,20030428,203700,304.2,304.2,304.2,304.2
XAUEUR,20030428,204200,304.3,304.3,304.3,304.3
XAUEUR,20030428,204700,304.3,304.3,304.3,304.3
XAUEUR,20030428,205200,304.3,304.3,304.3,304.3
XAUEUR,20030428,205600,304.2,304.2,304.2,304.2
XAUEUR,20030428,210100,304.2,304.2,304.2,304.2
XAUEUR,20030428,210600,304.2,304.2,304.2,304.2
XAUEUR,20030428,211100,304.2,304.2,304.2,304.2
XAUEUR,20030428,211600,304.2,304.2,304.2,304.2
XAUEUR,20030428,211700,303.8,303.8,303.8,303.8
XAUEUR,20030428,212200,303.8,303.8,303.8,303.8
XAUEUR,20030428,212500,303.7,303.7,303.7,303.7
XAUEUR,20030428,213000,303.7,303.7,303.7,303.7
XAUEUR,20030428,213500,303.7,303.7,303.7,303.7
XAUEUR,20030428,214000,303.7,303.7,303.7,303.7
XAUEUR,20030428,214300,303.6,303.6,303.6,303.6
XAUEUR,20030428,214800,303.6,303.6,303.6,303.6
XAUEUR,20030428,215300,303.6,303.6,303.6,303.6
XAUEUR,20030428,215800,303.6,303.6,303.6,303.6
XAUEUR,20030428,220300,303.6,303.6,303.6,303.6
XAUEUR,20030428,220800,303.6,303.6,303.6,303.6
XAUEUR,20030428,221300,303.6,303.7,303.6,303.7
XAUEUR,20030428,221800,303.7,303.7,303.7,303.7
XAUEUR,20030428,222300,303.7,303.7,303.7,303.7
XAUEUR,20030428,222800,303.7,303.7,303.7,303.7
XAUEUR,20030428,223300,303.7,303.7,303.7,303.7
XAUEUR,20030428,223800,303.7,303.7,303.7,303.7
XAUEUR,20030428,224300,303.7,303.7,303.7,303.7
XAUEUR,20030428,224800,303.7,303.7,303.7,303.7
XAUEUR,20030428,225300,303.7,303.7,303.7,303.7
XAUEUR,20030428,225800,303.7,303.7,303.7,303.7
XAUEUR,20030428,230300,303.7,303.7,303.7,303.7
XAUEUR,20030428,230500,303.6,303.6,303.6,303.6
XAUEUR,20030428,231000,303.6,303.6,303.6,303.6
XAUEUR,20030428,231500,303.6,303.6,303.6,303.6
XAUEUR,20030428,232000,303.6,303.6,303.6,303.6
XAUEUR,20030428,232500,303.6,303.6,303.6,303.6
XAUEUR,20030428,233000,303.6,303.6,303.6,303.6
XAUEUR,20030428,233500,303.6,303.6,303.6,303.6
XAUEUR,20030428,234000,303.6,303.6,303.6,303.6
XAUEUR,20030428,234500,303.6,303.6,303.6,303.6
XAUEUR,20030428,235000,303.6,303.6,303.6,303.6
XAUEUR,20030428,235300,303.5,303.5,303.5,303.5
XAUEUR,20030428,235500,303.6,303.6,303.6,303.6
XAUEUR,20030429,000000,303.6,303.6,303.6,303.6
XAGEUR,20030428,000100,4.17,4.17,4.17,4.17
XAGEUR,20030428,000600,4.17,4.17,4.17,4.17
XAGEUR,20030428,001100,4.17,4.17,4.17,4.17
XAGEUR,20030428,001600,4.17,4.17,4.17,4.17
XAGEUR,20030428,002100,4.17,4.17,4.17,4.17
XAGEUR,20030428,002600,4.17,4.17,4.17,4.17
XAGEUR,20030428,003100,4.17,4.17,4.17,4.17
XAGEUR,20030428,003600,4.17,4.17,4.17,4.17
XAGEUR,20030428,004100,4.17,4.17,4.17,4.17
XAGEUR,20030428,004600,4.17,4.17,4.17,4.17
XAGEUR,20030428,005100,4.17,4.17,4.17,4.17
XAGEUR,20030428,005600,4.17,4.17,4.17,4.17
XAGEUR,20030428,005900,4.18,4.18,4.18,4.18
XAGEUR,20030428,010400,4.18,4.18,4.18,4.18
XAGEUR,20030428,010900,4.18,4.18,4.18,4.18
XAGEUR,20030428,011400,4.18,4.18,4.18,4.18
XAGEUR,20030428,011900,4.18,4.18,4.18,4.18
XAGEUR,20030428,012400,4.18,4.18,4.18,4.18
XAGEUR,20030428,012900,4.18,4.18,4.18,4.18
XAGEUR,20030428,013400,4.18,4.18,4.18,4.18
XAGEUR,20030428,013900,4.18,4.18,4.18,4.18
XAGEUR,20030428,014400,4.18,4.18,4.18,4.18
XAGEUR,20030428,014900,4.18,4.18,4.18,4.18
XAGEUR,20030428,015400,4.18,4.18,4.18,4.18
XAGEUR,20030428,015800,4.17,4.17,4.17,4.17
XAGEUR,20030428,020300,4.17,4.17,4.17,4.17
XAGEUR,20030428,020800,4.17,4.17,4.17,4.17
XAGEUR,20030428,021300,4.17,4.17,4.17,4.17
XAGEUR,20030428,021400,4.14,4.14,4.14,4.14
XAGEUR,20030428,021500,4.13,4.13,4.13,4.13
XAGEUR,20030428,021700,4.14,4.14,4.14,4.14
XAGEUR,20030428,022200,4.14,4.14,4.14,4.14
XAGEUR,20030428,022700,4.14,4.14,4.14,4.14
XAGEUR,20030428,023200,4.14,4.14,4.14,4.14
XAGEUR,20030428,023700,4.14,4.14,4.14,4.14
XAGEUR,20030428,024200,4.14,4.14,4.14,4.14
XAGEUR,20030428,024700,4.14,4.14,4.14,4.14
XAGEUR,20030428,025200,4.14,4.14,4.14,4.14
XAGEUR,20030428,025700,4.14,4.14,4.14,4.14
XAGEUR,20030428,030200,4.14,4.14,4.14,4.14
XAGEUR,20030428,030700,4.14,4.14,4.14,4.14
XAGEUR,20030428,031200,4.14,4.14,4.14,4.14
XAGEUR,20030428,031700,4.14,4.14,4.14,4.14
XAGEUR,20030428,032200,4.14,4.14,4.14,4.14
XAGEUR,20030428,032700,4.14,4.14,4.14,4.14
XAGEUR,20030428,033200,4.14,4.14,4.14,4.14
XAGEUR,20030428,033700,4.14,4.14,4.14,4.14
XAGEUR,20030428,034200,4.14,4.14,4.14,4.14
XAGEUR,20030428,034700,4.14,4.14,4.14,4.14
XAGEUR,20030428,035200,4.14,4.14,4.14,4.14
XAGEUR,20030428,035700,4.14,4.14,4.14,4.14
XAGEUR,20030428,040200,4.14,4.14,4.14,4.14
XAGEUR,20030428,040700,4.14,4.14,4.14,4.14
XAGEUR,20030428,041200,4.14,4.14,4.14,4.14
XAGEUR,20030428,041700,4.14,4.14,4.14,4.14
XAGEUR,20030428,042200,4.14,4.14,4.14,4.14
XAGEUR,20030428,042700,4.14,4.14,4.14,4.14
XAGEUR,20030428,043200,4.14,4.14,4.14,4.14
XAGEUR,20030428,043700,4.14,4.14,4.14,4.14
XAGEUR,20030428,044200,4.14,4.14,4.14,4.14
XAGEUR,20030428,044700,4.14,4.14,4.14,4.14
XAGEUR,20030428,045200,4.14,4.14,4.14,4.14
XAGEUR,20030428,045700,4.14,4.14,4.14,4.14
XAGEUR,20030428,050200,4.14,4.14,4.14,4.14
XAGEUR,20030428,050700,4.14,4.14,4.14,4.14
XAGEUR,20030428,051200,4.14,4.14,4.14,4.14
XAGEUR,20030428,051700,4.14,4.14,4.14,4.14
XAGEUR,20030428,052200,4.14,4.14,4.14,4.14
XAGEUR,20030428,052700,4.14,4.14,4.14,4.14
XAGEUR,20030428,053200,4.14,4.14,4.14,4.14
XAGEUR,20030428,053700,4.14,4.14,4.14,4.14
XAGEUR,20030428,054200,4.14,4.14,4.14,4.14
XAGEUR,20030428,054700,4.14,4.14,4.14,4.14
XAGEUR,20030428,055200,4.14,4.14,4.14,4.14
XAGEUR,20030428,055700,4.14,4.14,4.14,4.14
XAGEUR,20030428,060200,4.14,4.14,4.14,4.14
XAGEUR,20030428,060700,4.14,4.14,4.14,4.14
XAGEUR,20030428,061200,4.14,4.14,4.14,4.14
XAGEUR,20030428,061700,4.14,4.14,4.14,4.14
XAGEUR,20030428,062200,4.14,4.14,4.14,4.14
XAGEUR,20030428,062700,4.14,4.14,4.14,4.14
XAGEUR,20030428,063200,4.14,4.14,4.14,4.14
XAGEUR,20030428,063700,4.14,4.14,4.14,4.14
XAGEUR,20030428,064200,4.14,4.14,4.14,4.14
XAGEUR,20030428,064700,4.14,4.14,4.14,4.14
XAGEUR,20030428,065200,4.14,4.14,4.14,4.14
XAGEUR,20030428,065700,4.14,4.14,4.14,4.14
XAGEUR,20030428,070200,4.14,4.14,4.14,4.14
XAGEUR,20030428,070700,4.14,4.14,4.14,4.14
XAGEUR,20030428,071200,4.14,4.14,4.14,4.14
XAGEUR,20030428,071700,4.14,4.14,4.14,4.14
XAGEUR,20030428,072200,4.14,4.14,4.14,4.14
XAGEUR,20030428,072700,4.14,4.14,4.14,4.14
XAGEUR,20030428,073200,4.14,4.14,4.14,4.14
XAGEUR,20030428,073700,4.14,4.14,4.14,4.14
XAGEUR,20030428,074200,4.14,4.14,4.14,4.14
XAGEUR,20030428,074700,4.14,4.14,4.14,4.14
XAGEUR,20030428,075200,4.14,4.14,4.14,4.14
XAGEUR,20030428,075700,4.14,4.14,4.14,4.14
XAGEUR,20030428,080200,4.14,4.14,4.14,4.14
XAGEUR,20030428,080700,4.14,4.14,4.14,4.14
XAGEUR,20030428,081200,4.14,4.14,4.14,4.14
XAGEUR,20030428,081700,4.14,4.14,4.14,4.14
XAGEUR,20030428,082000,4.13,4.13,4.13,4.13
XAGEUR,20030428,082500,4.13,4.13,4.13,4.13
XAGEUR,20030428,082600,4.14,4.14,4.14,4.14
XAGEUR,20030428,082800,4.13,4.13,4.13,4.13
XAGEUR,20030428,083300,4.13,4.13,4.13,4.13
XAGEUR,20030428,083700,4.14,4.14,4.14,4.14
XAGEUR,20030428,084200,4.14,4.14,4.14,4.14
XAGEUR,20030428,084700,4.14,4.14,4.14,4.14
XAGEUR,20030428,085200,4.14,4.14,4.14,4.14
XAGEUR,20030428,085700,4.14,4.14,4.14,4.14
XAGEUR,20030428,090200,4.14,4.14,4.14,4.14
XAGEUR,20030428,090700,4.14,4.14,4.14,4.14
XAGEUR,20030428,091200,4.14,4.14,4.14,4.14
XAGEUR,20030428,091700,4.14,4.14,4.14,4.14
XAGEUR,20030428,092200,4.14,4.14,4.14,4.14
XAGEUR,20030428,092700,4.14,4.14,4.14,4.14
XAGEUR,20030428,093200,4.14,4.14,4.14,4.14
XAGEUR,20030428,093700,4.14,4.14,4.14,4.14
XAGEUR,20030428,094200,4.14,4.14,4.14,4.14
XAGEUR,20030428,094700,4.14,4.14,4.14,4.14
XAGEUR,20030428,095200,4.14,4.14,4.14,4.14
XAGEUR,20030428,095700,4.14,4.14,4.14,4.14
XAGEUR,20030428,100100,4.15,4.15,4.15,4.15
XAGEUR,20030428,100600,4.15,4.15,4.15,4.15
XAGEUR,20030428,101100,4.15,4.15,4.15,4.15
XAGEUR,20030428,101600,4.15,4.15,4.15,4.15
XAGEUR,20030428,102100,4.15,4.15,4.15,4.15
XAGEUR,20030428,102600,4.15,4.15,4.15,4.15
XAGEUR,20030428,103100,4.15,4.15,4.15,4.15
XAGEUR,20030428,103600,4.15,4.15,4.15,4.15
XAGEUR,20030428,104100,4.15,4.15,4.15,4.15
XAGEUR,20030428,104600,4.15,4.15,4.15,4.15
XAGEUR,20030428,105100,4.15,4.15,4.15,4.15
XAGEUR,20030428,105600,4.15,4.16,4.15,4.16
XAGEUR,20030428,105800,4.15,4.15,4.15,4.15
XAGEUR,20030428,110300,4.15,4.15,4.15,4.15
XAGEUR,20030428,110800,4.15,4.15,4.15,4.15
XAGEUR,20030428,111300,4.15,4.15,4.15,4.15
XAGEUR,20030428,111400,4.16,4.16,4.16,4.16
XAGEUR,20030428,111500,4.15,4.15,4.15,4.15
XAGEUR,20030428,112000,4.15,4.15,4.15,4.15
XAGEUR,20030428,112500,4.15,4.15,4.15,4.15
XAGEUR,20030428,113000,4.15,4.15,4.15,4.15
XAGEUR,20030428,113500,4.15,4.15,4.15,4.15
XAGEUR,20030428,114000,4.15,4.15,4.15,4.15
XAGEUR,20030428,114500,4.15,4.15,4.15,4.15
XAGEUR,20030428,115000,4.15,4.15,4.15,4.15
XAGEUR,20030428,115500,4.15,4.15,4.15,4.15
XAGEUR,20030428,120000,4.15,4.15,4.15,4.15
XAGEUR,20030428,120500,4.15,4.15,4.15,4.15
XAGEUR,20030428,120600,4.14,4.14,4.14,4.14
XAGEUR,20030428,121000,4.15,4.15,4.15,4.15
XAGEUR,20030428,121500,4.15,4.15,4.15,4.15
XAGEUR,20030428,122000,4.15,4.15,4.14,4.14
XAGEUR,20030428,122500,4.14,4.14,4.14,4.14
XAGEUR,20030428,123000,4.15,4.15,4.15,4.15
XAGEUR,20030428,123500,4.15,4.15,4.14,4.14
XAGEUR,20030428,123800,4.15,4.15,4.15,4.15
XAGEUR,20030428,124300,4.15,4.15,4.15,4.15
XAGEUR,20030428,124800,4.15,4.15,4.15,4.15
XAGEUR,20030428,125300,4.15,4.15,4.15,4.15
XAGEUR,20030428,125800,4.15,4.15,4.15,4.15
XAGEUR,20030428,130300,4.15,4.15,4.15,4.15
XAGEUR,20030428,130800,4.15,4.15,4.15,4.15
XAGEUR,20030428,131300,4.15,4.15,4.15,4.15
XAGEUR,20030428,131800,4.15,4.15,4.15,4.15
XAGEUR,20030428,132300,4.15,4.15,4.15,4.15
XAGEUR,20030428,132800,4.15,4.15,4.15,4.15
XAGEUR,20030428,133300,4.15,4.15,4.15,4.15
XAGEUR,20030428,133800,4.15,4.15,4.15,4.15
XAGEUR,20030428,134300,4.15,4.15,4.15,4.15
XAGEUR,20030428,134800,4.15,4.15,4.15,4.15
XAGEUR,20030428,135300,4.15,4.15,4.15,4.15
XAGEUR,20030428,135800,4.15,4.15,4.15,4.15
XAGEUR,20030428,140300,4.15,4.15,4.15,4.15
XAGEUR,20030428,140800,4.15,4.15,4.15,4.15
XAGEUR,20030428,141300,4.15,4.15,4.15,4.15
XAGEUR,20030428,141800,4.15,4.15,4.15,4.15
XAGEUR,20030428,142300,4.15,4.15,4.15,4.15
XAGEUR,20030428,142700,4.16,4.16,4.16,4.16
XAGEUR,20030428,143100,4.18,4.18,4.18,4.18
XAGEUR,20030428,143500,4.17,4.17,4.17,4.17
XAGEUR,20030428,144000,4.17,4.17,4.17,4.17
XAGEUR,20030428,144200,4.18,4.18,4.18,4.18
XAGEUR,20030428,144700,4.18,4.18,4.18,4.18
XAGEUR,20030428,145200,4.18,4.18,4.18,4.18
XAGEUR,20030428,145700,4.18,4.18,4.18,4.18
XAGEUR,20030428,150200,4.18,4.18,4.18,4.18
XAGEUR,20030428,150700,4.18,4.18,4.18,4.18
XAGEUR,20030428,151200,4.18,4.18,4.18,4.18
XAGEUR,20030428,151600,4.15,4.15,4.15,4.15
XAGEUR,20030428,151800,4.12,4.12,4.12,4.12
XAGEUR,20030428,152300,4.12,4.12,4.11,4.11
XAGEUR,20030428,152800,4.11,4.11,4.11,4.11
XAGEUR,20030428,153300,4.11,4.11,4.11,4.11
XAGEUR,20030428,153600,4.10,4.10,4.10,4.10
XAGEUR,20030428,154100,4.10,4.10,4.10,4.10
XAGEUR,20030428,154600,4.10,4.10,4.10,4.10
XAGEUR,20030428,155100,4.10,4.10,4.10,4.10
XAGEUR,20030428,155600,4.10,4.10,4.10,4.10
XAGEUR,20030428,155700,4.09,4.09,4.09,4.09
XAGEUR,20030428,160000,4.08,4.08,4.08,4.08
XAGEUR,20030428,160300,4.09,4.09,4.09,4.09
XAGEUR,20030428,160800,4.09,4.09,4.09,4.09
XAGEUR,20030428,161300,4.09,4.09,4.09,4.09
XAGEUR,20030428,161800,4.09,4.09,4.09,4.09
XAGEUR,20030428,162300,4.09,4.09,4.09,4.09
XAGEUR,20030428,162800,4.09,4.09,4.09,4.09
XAGEUR,20030428,163300,4.09,4.09,4.09,4.09
XAGEUR,20030428,163800,4.09,4.09,4.09,4.09
XAGEUR,20030428,164300,4.09,4.09,4.09,4.09
XAGEUR,20030428,164700,4.10,4.10,4.10,4.10
XAGEUR,20030428,165000,4.09,4.09,4.09,4.09
XAGEUR,20030428,165200,4.10,4.10,4.10,4.10
XAGEUR,20030428,165400,4.09,4.09,4.09,4.09
XAGEUR,20030428,165500,4.10,4.10,4.10,4.10
XAGEUR,20030428,170000,4.10,4.10,4.10,4.10
XAGEUR,20030428,170500,4.10,4.10,4.10,4.10
XAGEUR,20030428,171000,4.10,4.10,4.10,4.10
XAGEUR,20030428,171500,4.10,4.10,4.10,4.10
XAGEUR,20030428,172000,4.10,4.10,4.10,4.10
XAGEUR,20030428,172500,4.10,4.10,4.10,4.10
XAGEUR,20030428,173000,4.10,4.10,4.10,4.10
XAGEUR,20030428,173500,4.10,4.10,4.10,4.10
XAGEUR,20030428,174000,4.10,4.10,4.10,4.10
XAGEUR,20030428,174500,4.10,4.10,4.10,4.10
XAGEUR,20030428,175000,4.10,4.10,4.10,4.10
XAGEUR,20030428,175500,4.10,4.10,4.10,4.10
XAGEUR,20030428,180000,4.10,4.10,4.10,4.10
XAGEUR,20030428,180500,4.10,4.10,4.10,4.10
XAGEUR,20030428,181000,4.10,4.10,4.10,4.10
XAGEUR,20030428,181500,4.10,4.10,4.10,4.10
XAGEUR,20030428,182000,4.10,4.10,4.10,4.10
XAGEUR,20030428,182500,4.10,4.10,4.10,4.10
XAGEUR,20030428,183000,4.10,4.10,4.10,4.10
XAGEUR,20030428,183500,4.10,4.10,4.10,4.10
XAGEUR,20030428,184000,4.10,4.10,4.10,4.10
XAGEUR,20030428,184500,4.10,4.10,4.10,4.10
XAGEUR,20030428,185000,4.10,4.10,4.10,4.10
XAGEUR,20030428,185500,4.10,4.10,4.10,4.10
XAGEUR,20030428,190000,4.10,4.10,4.10,4.10
XAGEUR,20030428,190500,4.10,4.10,4.10,4.10
XAGEUR,20030428,191000,4.10,4.10,4.10,4.10
XAGEUR,20030428,191500,4.10,4.10,4.10,4.10
XAGEUR,20030428,192000,4.10,4.10,4.10,4.10
XAGEUR,20030428,192500,4.10,4.10,4.10,4.10
XAGEUR,20030428,193000,4.10,4.10,4.10,4.10
XAGEUR,20030428,193500,4.10,4.10,4.10,4.10
XAGEUR,20030428,194000,4.10,4.10,4.10,4.10
XAGEUR,20030428,194500,4.10,4.10,4.10,4.10
XAGEUR,20030428,195000,4.10,4.10,4.10,4.10
XAGEUR,20030428,195500,4.10,4.10,4.10,4.10
XAGEUR,20030428,200000,4.10,4.10,4.10,4.10
XAGEUR,20030428,200500,4.10,4.10,4.10,4.10
XAGEUR,20030428,201000,4.10,4.10,4.10,4.10
XAGEUR,20030428,201400,4.11,4.11,4.11,4.11
XAGEUR,20030428,201600,4.10,4.10,4.10,4.10
XAGEUR,20030428,202100,4.10,4.10,4.10,4.10
XAGEUR,20030428,202600,4.10,4.10,4.10,4.10
XAGEUR,20030428,202900,4.11,4.11,4.11,4.11
XAGEUR,20030428,203400,4.11,4.11,4.11,4.11
XAGEUR,20030428,203600,4.10,4.10,4.10,4.10
XAGEUR,20030428,204100,4.10,4.10,4.10,4.10
XAGEUR,20030428,204600,4.10,4.10,4.10,4.10
XAGEUR,20030428,205100,4.10,4.10,4.10,4.10
XAGEUR,20030428,205600,4.10,4.10,4.10,4.10
XAGEUR,20030428,210100,4.10,4.10,4.10,4.10
XAGEUR,20030428,210600,4.10,4.10,4.10,4.10
XAGEUR,20030428,211100,4.10,4.10,4.10,4.10
XAGEUR,20030428,211600,4.10,4.10,4.10,4.10
XAGEUR,20030428,212100,4.10,4.10,4.10,4.10
XAGEUR,20030428,212600,4.10,4.10,4.10,4.10
XAGEUR,20030428,213100,4.10,4.10,4.10,4.10
XAGEUR,20030428,213600,4.10,4.10,4.10,4.10
XAGEUR,20030428,214100,4.10,4.10,4.10,4.10
XAGEUR,20030428,214600,4.10,4.10,4.10,4.10
XAGEUR,20030428,215100,4.10,4.10,4.10,4.10
XAGEUR,20030428,215600,4.10,4.10,4.10,4.10
XAGEUR,20030428,220100,4.10,4.10,4.10,4.10
XAGEUR,20030428,220600,4.10,4.10,4.10,4.10
XAGEUR,20030428,221100,4.10,4.10,4.10,4.10
XAGEUR,20030428,221600,4.10,4.10,4.10,4.10
XAGEUR,20030428,222100,4.10,4.10,4.10,4.10
XAGEUR,20030428,222600,4.10,4.10,4.10,4.10
XAGEUR,20030428,223100,4.10,4.10,4.10,4.10
XAGEUR,20030428,223600,4.10,4.10,4.10,4.10
XAGEUR,20030428,224100,4.10,4.10,4.10,4.10
XAGEUR,20030428,224600,4.10,4.10,4.10,4.10
XAGEUR,20030428,225100,4.10,4.10,4.10,4.10
XAGEUR,20030428,225600,4.10,4.10,4.10,4.10
XAGEUR,20030428,230100,4.10,4.10,4.10,4.10
XAGEUR,20030428,230600,4.10,4.10,4.10,4.10
XAGEUR,20030428,231100,4.10,4.10,4.10,4.10
XAGEUR,20030428,231600,4.10,4.10,4.10,4.10
XAGEUR,20030428,232100,4.10,4.10,4.10,4.10
XAGEUR,20030428,232600,4.10,4.10,4.10,4.10
XAGEUR,20030428,233100,4.10,4.10,4.10,4.10
XAGEUR,20030428,233600,4.10,4.10,4.10,4.10
XAGEUR,20030428,234100,4.10,4.10,4.10,4.10
XAGEUR,20030428,234600,4.10,4.10,4.10,4.10
XAGEUR,20030428,235100,4.10,4.10,4.10,4.10
XAGEUR,20030428,235600,4.10,4.10,4.10,4.10
GBPCAD,20030428,000100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,000900,2.3040,2.3045,2.3040,2.3045
GBPCAD,20030428,001000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,001100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,001200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,001300,2.3045,2.3048,2.3045,2.3048
GBPCAD,20030428,001400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,001500,2.3048,2.3052,2.3048,2.3052
GBPCAD,20030428,001600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,001700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,001800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,001900,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,002000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,002100,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,002200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,002300,2.3053,2.3055,2.3053,2.3055
GBPCAD,20030428,002400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,002500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,002600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,002700,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,002800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,002900,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,003000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,003100,2.3053,2.3053,2.3051,2.3051
GBPCAD,20030428,003200,2.3051,2.3051,2.3046,2.3046
GBPCAD,20030428,003300,2.3045,2.3045,2.3043,2.3043
GBPCAD,20030428,003400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,003500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,003600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,003700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,003800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,003900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004100,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004200,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004300,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004400,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004500,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,004600,2.3039,2.3043,2.3039,2.3043
GBPCAD,20030428,004700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,004800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,004900,2.3043,2.3044,2.3043,2.3044
GBPCAD,20030428,005000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030428,005100,2.3044,2.3044,2.3041,2.3041
GBPCAD,20030428,005200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,005300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,005400,2.3040,2.3040,2.3039,2.3039
GBPCAD,20030428,005500,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,005600,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,005700,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,005800,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,005900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,010000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,010100,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010200,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010300,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010500,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010600,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010700,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,010800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,010900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,011000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030428,011100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,011200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,011300,2.3043,2.3043,2.3040,2.3040
GBPCAD,20030428,011400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,011500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,011600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,011700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,011800,2.3040,2.3040,2.3039,2.3039
GBPCAD,20030428,011900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,012000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20030428,012100,2.3040,2.3040,2.3037,2.3037
GBPCAD,20030428,012200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030428,012300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030428,012400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030428,012500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030428,012600,2.3037,2.3038,2.3037,2.3038
GBPCAD,20030428,012700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,012800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,012900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,013900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,014000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,014100,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,014200,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,014300,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,014400,2.3039,2.3040,2.3039,2.3040
GBPCAD,20030428,014500,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,014600,2.3039,2.3039,2.3038,2.3038
GBPCAD,20030428,014700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,014800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,014900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,015000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,015100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,015200,2.3036,2.3040,2.3036,2.3040
GBPCAD,20030428,015300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,015400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,015500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,015600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,015700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,015800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,015900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,020000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,020100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,020200,2.3040,2.3043,2.3040,2.3043
GBPCAD,20030428,020300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030428,020400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,020500,2.3047,2.3053,2.3047,2.3053
GBPCAD,20030428,020600,2.3053,2.3053,2.3052,2.3052
GBPCAD,20030428,020700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,020800,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030428,020900,2.3052,2.3052,2.3044,2.3044
GBPCAD,20030428,021000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030428,021100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,021200,2.3043,2.3044,2.3043,2.3044
GBPCAD,20030428,021300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,021400,2.3045,2.3046,2.3043,2.3043
GBPCAD,20030428,021500,2.3043,2.3053,2.3043,2.3053
GBPCAD,20030428,021600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,021700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20030428,021800,2.3052,2.3052,2.3050,2.3050
GBPCAD,20030428,021900,2.3051,2.3052,2.3050,2.3050
GBPCAD,20030428,022000,2.3049,2.3049,2.3047,2.3047
GBPCAD,20030428,022100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,022200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,022300,2.3047,2.3051,2.3047,2.3051
GBPCAD,20030428,022400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,022500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,022600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,022700,2.3052,2.3056,2.3052,2.3056
GBPCAD,20030428,022800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,022900,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030428,023000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,023100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,023200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,023300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,023400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,023500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,023600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,023700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030428,023800,2.3049,2.3049,2.3047,2.3047
GBPCAD,20030428,023900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,024000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,024100,2.3047,2.3052,2.3047,2.3052
GBPCAD,20030428,024200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,024900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,025600,2.3052,2.3056,2.3052,2.3056
GBPCAD,20030428,025700,2.3056,2.3057,2.3056,2.3057
GBPCAD,20030428,025800,2.3057,2.3057,2.3054,2.3054
GBPCAD,20030428,025900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,030000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,030100,2.3055,2.3057,2.3055,2.3057
GBPCAD,20030428,030200,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,030300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,030400,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,030500,2.3052,2.3052,2.3050,2.3050
GBPCAD,20030428,030600,2.3050,2.3050,2.3044,2.3044
GBPCAD,20030428,030700,2.3041,2.3044,2.3041,2.3044
GBPCAD,20030428,030800,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030428,030900,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030428,031000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030428,031100,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030428,031200,2.3044,2.3044,2.3040,2.3040
GBPCAD,20030428,031300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,031400,2.3039,2.3039,2.3038,2.3038
GBPCAD,20030428,031500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030428,031600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030428,031700,2.3037,2.3037,2.3035,2.3035
GBPCAD,20030428,031800,2.3035,2.3035,2.3033,2.3033
GBPCAD,20030428,031900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030428,032000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030428,032100,2.3036,2.3040,2.3036,2.3040
GBPCAD,20030428,032200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030428,032300,2.3041,2.3044,2.3041,2.3044
GBPCAD,20030428,032400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030428,032500,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030428,032600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,032700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030428,032800,2.3049,2.3051,2.3049,2.3051
GBPCAD,20030428,032900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20030428,033000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,033100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,033200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,033300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,033400,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030428,033500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,033600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,033700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,033800,2.3052,2.3052,2.3048,2.3048
GBPCAD,20030428,033900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,034000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030428,034100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,034200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,034300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030428,034400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030428,034500,2.3050,2.3050,2.3048,2.3048
GBPCAD,20030428,034600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,034700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,034800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,034900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,035700,2.3047,2.3047,2.3043,2.3043
GBPCAD,20030428,035800,2.3043,2.3045,2.3043,2.3045
GBPCAD,20030428,035900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,040000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,040100,2.3045,2.3048,2.3045,2.3048
GBPCAD,20030428,040200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,040300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,040400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,040500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,040600,2.3051,2.3054,2.3051,2.3054
GBPCAD,20030428,040700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,040800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,040900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,041000,2.3058,2.3058,2.3057,2.3057
GBPCAD,20030428,041100,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,041200,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,041300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,041400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,041500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,041600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,041700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,041800,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030428,041900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,042000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,042100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,042200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,042300,2.3059,2.3059,2.3056,2.3056
GBPCAD,20030428,042400,2.3056,2.3057,2.3056,2.3056
GBPCAD,20030428,042500,2.3056,2.3056,2.3054,2.3054
GBPCAD,20030428,042600,2.3054,2.3061,2.3054,2.3061
GBPCAD,20030428,042700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,042800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,042900,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030428,043000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,043100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,043200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,043300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,043400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,043500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,043600,2.3059,2.3059,2.3058,2.3058
GBPCAD,20030428,043700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,043800,2.3058,2.3058,2.3055,2.3055
GBPCAD,20030428,043900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,044000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,044100,2.3055,2.3056,2.3055,2.3056
GBPCAD,20030428,044200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,044300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,044400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,044500,2.3056,2.3058,2.3056,2.3058
GBPCAD,20030428,044600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,044700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,044800,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,044900,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030428,045000,2.3061,2.3065,2.3061,2.3065
GBPCAD,20030428,045100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,045800,2.3066,2.3066,2.3062,2.3062
GBPCAD,20030428,045900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,050000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,050100,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,050200,2.3062,2.3062,2.3056,2.3056
GBPCAD,20030428,050300,2.3055,2.3055,2.3048,2.3048
GBPCAD,20030428,050400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,050500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,050600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,050700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,050800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,050900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,051000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030428,051100,2.3048,2.3051,2.3048,2.3051
GBPCAD,20030428,051200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,051300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,051400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,051500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,051600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,051700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,051800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,051900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,052000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,052100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,052200,2.3054,2.3054,2.3053,2.3053
GBPCAD,20030428,052300,2.3053,2.3054,2.3053,2.3054
GBPCAD,20030428,052400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,052500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,052600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,052700,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030428,052800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,052900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,053000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,053100,2.3054,2.3056,2.3054,2.3055
GBPCAD,20030428,053200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,053300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,053400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,053500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,053600,2.3055,2.3055,2.3054,2.3054
GBPCAD,20030428,053700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,053800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,053900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,054900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,055000,2.3054,2.3057,2.3054,2.3057
GBPCAD,20030428,055100,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,055200,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,055300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,055400,2.3057,2.3059,2.3057,2.3059
GBPCAD,20030428,055500,2.3062,2.3064,2.3062,2.3064
GBPCAD,20030428,055600,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,055700,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,055800,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,055900,2.3064,2.3064,2.3061,2.3061
GBPCAD,20030428,060000,2.3061,2.3061,2.3058,2.3058
GBPCAD,20030428,060100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,060200,2.3059,2.3062,2.3059,2.3061
GBPCAD,20030428,060300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,060400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,060500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,060600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,060700,2.3061,2.3062,2.3061,2.3062
GBPCAD,20030428,060800,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,060900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,061000,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,061100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,061200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,061300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,061400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,061500,2.3066,2.3068,2.3066,2.3068
GBPCAD,20030428,061600,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,061700,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,061800,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,061900,2.3068,2.3068,2.3066,2.3066
GBPCAD,20030428,062000,2.3066,2.3066,2.3065,2.3066
GBPCAD,20030428,062100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,062200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,062300,2.3066,2.3066,2.3065,2.3065
GBPCAD,20030428,062400,2.3065,2.3065,2.3063,2.3063
GBPCAD,20030428,062500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,062600,2.3063,2.3065,2.3063,2.3065
GBPCAD,20030428,062700,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,062800,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,062900,2.3065,2.3066,2.3065,2.3066
GBPCAD,20030428,063000,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,063100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,063200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,063300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,063400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,063500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,063600,2.3066,2.3066,2.3063,2.3063
GBPCAD,20030428,063700,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,063800,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,063900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,064000,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,064100,2.3063,2.3064,2.3063,2.3064
GBPCAD,20030428,064200,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,064300,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,064400,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,064500,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030428,064600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,064700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,064800,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,064900,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,065000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,065100,2.3068,2.3072,2.3068,2.3072
GBPCAD,20030428,065200,2.3072,2.3073,2.3072,2.3073
GBPCAD,20030428,065300,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,065400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,065500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,065600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,065700,2.3073,2.3076,2.3073,2.3076
GBPCAD,20030428,065800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030428,065900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20030428,070000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,070900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,071000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,071100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,071200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,071300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,071400,2.3075,2.3079,2.3075,2.3079
GBPCAD,20030428,071500,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,071600,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,071700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,071800,2.3079,2.3081,2.3079,2.3081
GBPCAD,20030428,071900,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030428,072000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20030428,072100,2.3080,2.3082,2.3080,2.3082
GBPCAD,20030428,072200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,072300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,072400,2.3082,2.3087,2.3082,2.3087
GBPCAD,20030428,072500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030428,072600,2.3090,2.3090,2.3088,2.3088
GBPCAD,20030428,072700,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030428,072800,2.3088,2.3088,2.3084,2.3084
GBPCAD,20030428,072900,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030428,073000,2.3083,2.3083,2.3079,2.3079
GBPCAD,20030428,073100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,073200,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,073300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,073400,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,073500,2.3079,2.3079,2.3075,2.3075
GBPCAD,20030428,073600,2.3075,2.3075,2.3073,2.3073
GBPCAD,20030428,073700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,073800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,073900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,074000,2.3075,2.3077,2.3075,2.3077
GBPCAD,20030428,074100,2.3079,2.3082,2.3079,2.3082
GBPCAD,20030428,074200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,074900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,075000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030428,075100,2.3081,2.3081,2.3080,2.3080
GBPCAD,20030428,075200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,075300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,075400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,075500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,075600,2.3083,2.3089,2.3083,2.3089
GBPCAD,20030428,075700,2.3090,2.3091,2.3090,2.3091
GBPCAD,20030428,075800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20030428,075900,2.3093,2.3094,2.3093,2.3094
GBPCAD,20030428,080000,2.3094,2.3096,2.3094,2.3096
GBPCAD,20030428,080100,2.3096,2.3096,2.3093,2.3093
GBPCAD,20030428,080200,2.3093,2.3093,2.3091,2.3093
GBPCAD,20030428,080300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030428,080400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030428,080500,2.3096,2.3100,2.3096,2.3100
GBPCAD,20030428,080600,2.3100,2.3100,2.3097,2.3098
GBPCAD,20030428,080700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20030428,080800,2.3093,2.3093,2.3089,2.3089
GBPCAD,20030428,080900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20030428,081000,2.3087,2.3087,2.3083,2.3083
GBPCAD,20030428,081100,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030428,081200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,081300,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030428,081400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,081500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,081600,2.3080,2.3083,2.3080,2.3083
GBPCAD,20030428,081700,2.3083,2.3090,2.3083,2.3090
GBPCAD,20030428,081800,2.3091,2.3094,2.3091,2.3094
GBPCAD,20030428,081900,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030428,082000,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030428,082100,2.3097,2.3103,2.3097,2.3103
GBPCAD,20030428,082200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030428,082300,2.3105,2.3105,2.3098,2.3098
GBPCAD,20030428,082400,2.3098,2.3101,2.3098,2.3101
GBPCAD,20030428,082500,2.3101,2.3102,2.3101,2.3101
GBPCAD,20030428,082600,2.3099,2.3099,2.3093,2.3093
GBPCAD,20030428,082700,2.3093,2.3093,2.3091,2.3093
GBPCAD,20030428,082800,2.3094,2.3102,2.3094,2.3101
GBPCAD,20030428,082900,2.3100,2.3105,2.3100,2.3105
GBPCAD,20030428,083000,2.3108,2.3119,2.3108,2.3119
GBPCAD,20030428,083100,2.3117,2.3117,2.3104,2.3104
GBPCAD,20030428,083200,2.3103,2.3103,2.3095,2.3095
GBPCAD,20030428,083300,2.3094,2.3099,2.3094,2.3096
GBPCAD,20030428,083400,2.3095,2.3095,2.3094,2.3094
GBPCAD,20030428,083500,2.3094,2.3094,2.3093,2.3093
GBPCAD,20030428,083600,2.3093,2.3093,2.3089,2.3089
GBPCAD,20030428,083700,2.3089,2.3093,2.3089,2.3093
GBPCAD,20030428,083800,2.3094,2.3099,2.3094,2.3099
GBPCAD,20030428,083900,2.3099,2.3099,2.3097,2.3097
GBPCAD,20030428,084000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030428,084100,2.3097,2.3097,2.3091,2.3091
GBPCAD,20030428,084200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030428,084300,2.3090,2.3090,2.3086,2.3086
GBPCAD,20030428,084400,2.3084,2.3086,2.3083,2.3086
GBPCAD,20030428,084500,2.3089,2.3090,2.3089,2.3090
GBPCAD,20030428,084600,2.3094,2.3098,2.3094,2.3096
GBPCAD,20030428,084700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030428,084800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030428,084900,2.3094,2.3094,2.3087,2.3089
GBPCAD,20030428,085000,2.3089,2.3091,2.3089,2.3091
GBPCAD,20030428,085100,2.3093,2.3093,2.3089,2.3089
GBPCAD,20030428,085200,2.3089,2.3093,2.3089,2.3093
GBPCAD,20030428,085300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030428,085400,2.3089,2.3093,2.3089,2.3093
GBPCAD,20030428,085500,2.3094,2.3094,2.3090,2.3090
GBPCAD,20030428,085600,2.3089,2.3089,2.3080,2.3080
GBPCAD,20030428,085700,2.3080,2.3086,2.3080,2.3086
GBPCAD,20030428,085800,2.3084,2.3084,2.3083,2.3083
GBPCAD,20030428,085900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20030428,090000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,090100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030428,090200,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030428,090300,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030428,090400,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030428,090500,2.3078,2.3083,2.3078,2.3083
GBPCAD,20030428,090600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20030428,090700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20030428,090800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20030428,090900,2.3083,2.3083,2.3076,2.3076
GBPCAD,20030428,091000,2.3074,2.3074,2.3074,2.3074
GBPCAD,20030428,091100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030428,091200,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030428,091300,2.3069,2.3069,2.3066,2.3066
GBPCAD,20030428,091400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,091500,2.3068,2.3070,2.3068,2.3069
GBPCAD,20030428,091600,2.3069,2.3069,2.3066,2.3066
GBPCAD,20030428,091700,2.3065,2.3065,2.3062,2.3065
GBPCAD,20030428,091800,2.3064,2.3064,2.3058,2.3058
GBPCAD,20030428,091900,2.3058,2.3059,2.3058,2.3059
GBPCAD,20030428,092000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,092100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,092200,2.3060,2.3061,2.3059,2.3061
GBPCAD,20030428,092300,2.3062,2.3062,2.3060,2.3060
GBPCAD,20030428,092400,2.3061,2.3062,2.3061,2.3062
GBPCAD,20030428,092500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030428,092600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,092700,2.3058,2.3058,2.3040,2.3043
GBPCAD,20030428,092800,2.3044,2.3048,2.3044,2.3048
GBPCAD,20030428,092900,2.3049,2.3052,2.3049,2.3049
GBPCAD,20030428,093000,2.3051,2.3054,2.3051,2.3051
GBPCAD,20030428,093100,2.3050,2.3050,2.3041,2.3041
GBPCAD,20030428,093200,2.3040,2.3040,2.3033,2.3036
GBPCAD,20030428,093300,2.3037,2.3038,2.3037,2.3038
GBPCAD,20030428,093400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,093500,2.3038,2.3047,2.3038,2.3047
GBPCAD,20030428,093600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20030428,093700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,093800,2.3047,2.3047,2.3046,2.3047
GBPCAD,20030428,093900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,094000,2.3047,2.3047,2.3046,2.3046
GBPCAD,20030428,094100,2.3045,2.3045,2.3043,2.3044
GBPCAD,20030428,094200,2.3044,2.3044,2.3038,2.3038
GBPCAD,20030428,094300,2.3037,2.3037,2.3031,2.3031
GBPCAD,20030428,094400,2.3030,2.3031,2.3028,2.3028
GBPCAD,20030428,094500,2.3027,2.3027,2.3022,2.3024
GBPCAD,20030428,094600,2.3024,2.3027,2.3024,2.3027
GBPCAD,20030428,094700,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030428,094800,2.3025,2.3026,2.3025,2.3026
GBPCAD,20030428,094900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,095000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,095100,2.3026,2.3031,2.3026,2.3031
GBPCAD,20030428,095200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030428,095300,2.3033,2.3038,2.3033,2.3038
GBPCAD,20030428,095400,2.3039,2.3042,2.3039,2.3042
GBPCAD,20030428,095500,2.3041,2.3046,2.3041,2.3046
GBPCAD,20030428,095600,2.3044,2.3044,2.3040,2.3040
GBPCAD,20030428,095700,2.3040,2.3044,2.3040,2.3042
GBPCAD,20030428,095800,2.3042,2.3042,2.3042,2.3042
GBPCAD,20030428,095900,2.3042,2.3042,2.3038,2.3038
GBPCAD,20030428,100000,2.3038,2.3038,2.3035,2.3035
GBPCAD,20030428,100100,2.3034,2.3034,2.3024,2.3024
GBPCAD,20030428,100200,2.3024,2.3026,2.3024,2.3026
GBPCAD,20030428,100300,2.3025,2.3025,2.3015,2.3015
GBPCAD,20030428,100400,2.3012,2.3017,2.3012,2.3017
GBPCAD,20030428,100500,2.3018,2.3019,2.3018,2.3019
GBPCAD,20030428,100600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030428,100700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030428,100800,2.3022,2.3022,2.3019,2.3019
GBPCAD,20030428,100900,2.3017,2.3017,2.3010,2.3012
GBPCAD,20030428,101000,2.3013,2.3017,2.3013,2.3013
GBPCAD,20030428,101100,2.3011,2.3011,2.3006,2.3009
GBPCAD,20030428,101200,2.3010,2.3013,2.3010,2.3013
GBPCAD,20030428,101300,2.3015,2.3016,2.3015,2.3015
GBPCAD,20030428,101400,2.3015,2.3015,2.3012,2.3012
GBPCAD,20030428,101500,2.3013,2.3018,2.3013,2.3018
GBPCAD,20030428,101600,2.3019,2.3020,2.3019,2.3019
GBPCAD,20030428,101700,2.3019,2.3026,2.3019,2.3026
GBPCAD,20030428,101800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,101900,2.3026,2.3026,2.3024,2.3026
GBPCAD,20030428,102000,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030428,102100,2.3029,2.3029,2.3028,2.3028
GBPCAD,20030428,102200,2.3026,2.3031,2.3026,2.3031
GBPCAD,20030428,102300,2.3033,2.3033,2.3031,2.3031
GBPCAD,20030428,102400,2.3031,2.3031,2.3029,2.3029
GBPCAD,20030428,102500,2.3027,2.3030,2.3026,2.3030
GBPCAD,20030428,102600,2.3031,2.3041,2.3031,2.3041
GBPCAD,20030428,102700,2.3043,2.3044,2.3043,2.3044
GBPCAD,20030428,102800,2.3045,2.3052,2.3045,2.3052
GBPCAD,20030428,102900,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030428,103000,2.3056,2.3058,2.3056,2.3056
GBPCAD,20030428,103100,2.3055,2.3055,2.3052,2.3052
GBPCAD,20030428,103200,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030428,103300,2.3047,2.3047,2.3042,2.3042
GBPCAD,20030428,103400,2.3040,2.3043,2.3040,2.3041
GBPCAD,20030428,103500,2.3040,2.3041,2.3040,2.3040
GBPCAD,20030428,103600,2.3038,2.3038,2.3037,2.3037
GBPCAD,20030428,103700,2.3038,2.3045,2.3038,2.3045
GBPCAD,20030428,103800,2.3047,2.3047,2.3043,2.3043
GBPCAD,20030428,103900,2.3044,2.3047,2.3044,2.3047
GBPCAD,20030428,104000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030428,104100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,104200,2.3048,2.3048,2.3038,2.3038
GBPCAD,20030428,104300,2.3036,2.3036,2.3031,2.3031
GBPCAD,20030428,104400,2.3031,2.3037,2.3031,2.3037
GBPCAD,20030428,104500,2.3038,2.3042,2.3038,2.3042
GBPCAD,20030428,104600,2.3043,2.3045,2.3043,2.3045
GBPCAD,20030428,104700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,104800,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030428,104900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,105000,2.3043,2.3043,2.3040,2.3040
GBPCAD,20030428,105100,2.3038,2.3038,2.3033,2.3033
GBPCAD,20030428,105200,2.3031,2.3034,2.3031,2.3032
GBPCAD,20030428,105300,2.3031,2.3034,2.3031,2.3034
GBPCAD,20030428,105400,2.3036,2.3038,2.3036,2.3038
GBPCAD,20030428,105500,2.3036,2.3036,2.3034,2.3034
GBPCAD,20030428,105600,2.3033,2.3038,2.3033,2.3038
GBPCAD,20030428,105700,2.3037,2.3038,2.3035,2.3038
GBPCAD,20030428,105800,2.3040,2.3041,2.3040,2.3041
GBPCAD,20030428,105900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030428,110000,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030428,110100,2.3038,2.3038,2.3034,2.3034
GBPCAD,20030428,110200,2.3034,2.3040,2.3034,2.3040
GBPCAD,20030428,110300,2.3040,2.3040,2.3038,2.3038
GBPCAD,20030428,110400,2.3039,2.3043,2.3039,2.3043
GBPCAD,20030428,110500,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030428,110600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,110700,2.3040,2.3043,2.3040,2.3041
GBPCAD,20030428,110800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,110900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030428,111000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,111100,2.3040,2.3045,2.3040,2.3045
GBPCAD,20030428,111200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030428,111300,2.3044,2.3044,2.3041,2.3041
GBPCAD,20030428,111400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030428,111500,2.3041,2.3042,2.3040,2.3040
GBPCAD,20030428,111600,2.3040,2.3040,2.3037,2.3037
GBPCAD,20030428,111700,2.3037,2.3037,2.3031,2.3031
GBPCAD,20030428,111800,2.3029,2.3029,2.3024,2.3024
GBPCAD,20030428,111900,2.3026,2.3035,2.3026,2.3035
GBPCAD,20030428,112000,2.3036,2.3036,2.3035,2.3035
GBPCAD,20030428,112100,2.3034,2.3034,2.3033,2.3033
GBPCAD,20030428,112200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030428,112300,2.3033,2.3033,2.3029,2.3030
GBPCAD,20030428,112400,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030428,112500,2.3033,2.3033,2.3029,2.3029
GBPCAD,20030428,112600,2.3029,2.3029,2.3028,2.3028
GBPCAD,20030428,112700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030428,112800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030428,112900,2.3031,2.3035,2.3031,2.3035
GBPCAD,20030428,113000,2.3036,2.3038,2.3036,2.3038
GBPCAD,20030428,113100,2.3038,2.3038,2.3031,2.3031
GBPCAD,20030428,113200,2.3031,2.3031,2.3030,2.3031
GBPCAD,20030428,113300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,113400,2.3033,2.3038,2.3033,2.3038
GBPCAD,20030428,113500,2.3039,2.3047,2.3039,2.3047
GBPCAD,20030428,113600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,113700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030428,113800,2.3048,2.3052,2.3048,2.3052
GBPCAD,20030428,113900,2.3054,2.3061,2.3054,2.3061
GBPCAD,20030428,114000,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030428,114100,2.3062,2.3062,2.3052,2.3052
GBPCAD,20030428,114200,2.3051,2.3058,2.3051,2.3058
GBPCAD,20030428,114300,2.3059,2.3061,2.3058,2.3058
GBPCAD,20030428,114400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,114500,2.3059,2.3062,2.3059,2.3062
GBPCAD,20030428,114600,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030428,114700,2.3061,2.3061,2.3057,2.3057
GBPCAD,20030428,114800,2.3057,2.3059,2.3057,2.3059
GBPCAD,20030428,114900,2.3060,2.3060,2.3058,2.3058
GBPCAD,20030428,115000,2.3056,2.3056,2.3055,2.3055
GBPCAD,20030428,115100,2.3054,2.3054,2.3047,2.3047
GBPCAD,20030428,115200,2.3043,2.3043,2.3040,2.3041
GBPCAD,20030428,115300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,115400,2.3043,2.3052,2.3043,2.3052
GBPCAD,20030428,115500,2.3053,2.3059,2.3053,2.3059
GBPCAD,20030428,115600,2.3059,2.3059,2.3052,2.3052
GBPCAD,20030428,115700,2.3052,2.3052,2.3048,2.3048
GBPCAD,20030428,115800,2.3045,2.3064,2.3045,2.3063
GBPCAD,20030428,115900,2.3062,2.3069,2.3062,2.3069
GBPCAD,20030428,120000,2.3066,2.3066,2.3058,2.3058
GBPCAD,20030428,120100,2.3055,2.3055,2.3048,2.3048
GBPCAD,20030428,120200,2.3049,2.3052,2.3049,2.3052
GBPCAD,20030428,120300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,120400,2.3052,2.3066,2.3052,2.3066
GBPCAD,20030428,120500,2.3068,2.3069,2.3063,2.3065
GBPCAD,20030428,120600,2.3066,2.3067,2.3066,2.3067
GBPCAD,20030428,120700,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030428,120800,2.3068,2.3068,2.3065,2.3065
GBPCAD,20030428,120900,2.3065,2.3065,2.3061,2.3061
GBPCAD,20030428,121000,2.3059,2.3059,2.3058,2.3058
GBPCAD,20030428,121100,2.3059,2.3069,2.3059,2.3069
GBPCAD,20030428,121200,2.3072,2.3079,2.3072,2.3077
GBPCAD,20030428,121300,2.3076,2.3076,2.3073,2.3073
GBPCAD,20030428,121400,2.3073,2.3073,2.3069,2.3069
GBPCAD,20030428,121500,2.3069,2.3069,2.3063,2.3063
GBPCAD,20030428,121600,2.3062,2.3062,2.3059,2.3059
GBPCAD,20030428,121700,2.3059,2.3059,2.3058,2.3059
GBPCAD,20030428,121800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,121900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,122000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,122100,2.3061,2.3066,2.3061,2.3066
GBPCAD,20030428,122200,2.3068,2.3073,2.3068,2.3072
GBPCAD,20030428,122300,2.3071,2.3071,2.3066,2.3066
GBPCAD,20030428,122400,2.3066,2.3068,2.3066,2.3068
GBPCAD,20030428,122500,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030428,122600,2.3069,2.3072,2.3069,2.3069
GBPCAD,20030428,122700,2.3069,2.3069,2.3065,2.3065
GBPCAD,20030428,122800,2.3065,2.3065,2.3062,2.3062
GBPCAD,20030428,122900,2.3062,2.3065,2.3062,2.3065
GBPCAD,20030428,123000,2.3065,2.3065,2.3062,2.3062
GBPCAD,20030428,123100,2.3062,2.3062,2.3058,2.3058
GBPCAD,20030428,123200,2.3056,2.3056,2.3055,2.3055
GBPCAD,20030428,123300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,123400,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030428,123500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,123600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,123700,2.3056,2.3058,2.3056,2.3056
GBPCAD,20030428,123800,2.3056,2.3056,2.3055,2.3055
GBPCAD,20030428,123900,2.3055,2.3059,2.3055,2.3059
GBPCAD,20030428,124000,2.3059,2.3059,2.3055,2.3055
GBPCAD,20030428,124100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,124200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,124300,2.3054,2.3054,2.3049,2.3049
GBPCAD,20030428,124400,2.3048,2.3048,2.3040,2.3040
GBPCAD,20030428,124500,2.3038,2.3038,2.3037,2.3037
GBPCAD,20030428,124600,2.3037,2.3038,2.3037,2.3038
GBPCAD,20030428,124700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,124800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,124900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030428,125000,2.3041,2.3041,2.3038,2.3040
GBPCAD,20030428,125100,2.3040,2.3041,2.3040,2.3041
GBPCAD,20030428,125200,2.3042,2.3044,2.3042,2.3044
GBPCAD,20030428,125300,2.3044,2.3049,2.3044,2.3049
GBPCAD,20030428,125400,2.3049,2.3054,2.3049,2.3054
GBPCAD,20030428,125500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,125600,2.3059,2.3062,2.3059,2.3059
GBPCAD,20030428,125700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,125800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,125900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,130000,2.3062,2.3062,2.3059,2.3061
GBPCAD,20030428,130100,2.3060,2.3060,2.3058,2.3058
GBPCAD,20030428,130200,2.3056,2.3056,2.3046,2.3046
GBPCAD,20030428,130300,2.3045,2.3048,2.3045,2.3048
GBPCAD,20030428,130400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,130500,2.3049,2.3052,2.3049,2.3052
GBPCAD,20030428,130600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,130700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,130800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,130900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030428,131000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,131100,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030428,131200,2.3055,2.3058,2.3055,2.3058
GBPCAD,20030428,131300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,131400,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,131500,2.3057,2.3057,2.3052,2.3054
GBPCAD,20030428,131600,2.3054,2.3054,2.3051,2.3051
GBPCAD,20030428,131700,2.3049,2.3051,2.3049,2.3051
GBPCAD,20030428,131800,2.3051,2.3052,2.3051,2.3051
GBPCAD,20030428,131900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20030428,132000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,132100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,132200,2.3050,2.3050,2.3048,2.3048
GBPCAD,20030428,132300,2.3046,2.3046,2.3040,2.3040
GBPCAD,20030428,132400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,132500,2.3040,2.3041,2.3038,2.3041
GBPCAD,20030428,132600,2.3042,2.3044,2.3041,2.3043
GBPCAD,20030428,132700,2.3041,2.3042,2.3041,2.3041
GBPCAD,20030428,132800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,132900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,133000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,133100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,133200,2.3042,2.3045,2.3042,2.3045
GBPCAD,20030428,133300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,133400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,133500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,133600,2.3045,2.3045,2.3041,2.3041
GBPCAD,20030428,133700,2.3040,2.3044,2.3040,2.3044
GBPCAD,20030428,133800,2.3045,2.3045,2.3040,2.3040
GBPCAD,20030428,133900,2.3040,2.3040,2.3038,2.3038
GBPCAD,20030428,134000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030428,134100,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030428,134200,2.3040,2.3040,2.3036,2.3036
GBPCAD,20030428,134300,2.3036,2.3036,2.3033,2.3033
GBPCAD,20030428,134400,2.3033,2.3037,2.3033,2.3037
GBPCAD,20030428,134500,2.3038,2.3038,2.3036,2.3036
GBPCAD,20030428,134600,2.3035,2.3035,2.3033,2.3033
GBPCAD,20030428,134700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030428,134800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030428,134900,2.3034,2.3036,2.3030,2.3030
GBPCAD,20030428,135000,2.3031,2.3032,2.3030,2.3030
GBPCAD,20030428,135100,2.3029,2.3029,2.3024,2.3024
GBPCAD,20030428,135200,2.3022,2.3022,2.3017,2.3017
GBPCAD,20030428,135300,2.3017,2.3021,2.3017,2.3021
GBPCAD,20030428,135400,2.3020,2.3020,2.3016,2.3016
GBPCAD,20030428,135500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030428,135600,2.3017,2.3018,2.3017,2.3018
GBPCAD,20030428,135700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030428,135800,2.3017,2.3017,2.3008,2.3008
GBPCAD,20030428,135900,2.3006,2.3006,2.3004,2.3004
GBPCAD,20030428,140000,2.3005,2.3010,2.3005,2.3010
GBPCAD,20030428,140100,2.3011,2.3015,2.3010,2.3015
GBPCAD,20030428,140200,2.3016,2.3022,2.3016,2.3022
GBPCAD,20030428,140300,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030428,140400,2.3026,2.3032,2.3026,2.3032
GBPCAD,20030428,140500,2.3033,2.3036,2.3033,2.3036
GBPCAD,20030428,140600,2.3036,2.3041,2.3036,2.3041
GBPCAD,20030428,140700,2.3043,2.3048,2.3043,2.3048
GBPCAD,20030428,140800,2.3049,2.3061,2.3049,2.3061
GBPCAD,20030428,140900,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030428,141000,2.3058,2.3062,2.3058,2.3062
GBPCAD,20030428,141100,2.3063,2.3068,2.3063,2.3068
GBPCAD,20030428,141200,2.3068,2.3069,2.3068,2.3068
GBPCAD,20030428,141300,2.3068,2.3068,2.3065,2.3068
GBPCAD,20030428,141400,2.3068,2.3068,2.3067,2.3067
GBPCAD,20030428,141500,2.3066,2.3067,2.3064,2.3066
GBPCAD,20030428,141600,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,141700,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030428,141800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,141900,2.3061,2.3063,2.3061,2.3062
GBPCAD,20030428,142000,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030428,142100,2.3060,2.3061,2.3058,2.3058
GBPCAD,20030428,142200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,142300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,142400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,142500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,142600,2.3059,2.3061,2.3054,2.3061
GBPCAD,20030428,142700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,142800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,142900,2.3059,2.3066,2.3059,2.3066
GBPCAD,20030428,143000,2.3067,2.3069,2.3067,2.3069
GBPCAD,20030428,143100,2.3073,2.3085,2.3073,2.3085
GBPCAD,20030428,143200,2.3086,2.3091,2.3086,2.3089
GBPCAD,20030428,143300,2.3089,2.3089,2.3087,2.3087
GBPCAD,20030428,143400,2.3084,2.3084,2.3079,2.3079
GBPCAD,20030428,143500,2.3077,2.3077,2.3075,2.3076
GBPCAD,20030428,143600,2.3076,2.3076,2.3070,2.3070
GBPCAD,20030428,143700,2.3071,2.3072,2.3070,2.3072
GBPCAD,20030428,143800,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030428,143900,2.3075,2.3076,2.3072,2.3072
GBPCAD,20030428,144000,2.3072,2.3072,2.3068,2.3068
GBPCAD,20030428,144100,2.3068,2.3068,2.3066,2.3066
GBPCAD,20030428,144200,2.3065,2.3065,2.3061,2.3061
GBPCAD,20030428,144300,2.3059,2.3059,2.3055,2.3055
GBPCAD,20030428,144400,2.3055,2.3055,2.3052,2.3052
GBPCAD,20030428,144500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,144600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,144700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030428,144800,2.3049,2.3052,2.3049,2.3052
GBPCAD,20030428,144900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030428,145000,2.3051,2.3052,2.3051,2.3052
GBPCAD,20030428,145100,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030428,145200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030428,145300,2.3049,2.3052,2.3049,2.3052
GBPCAD,20030428,145400,2.3052,2.3059,2.3052,2.3059
GBPCAD,20030428,145500,2.3059,2.3062,2.3059,2.3062
GBPCAD,20030428,145600,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,145700,2.3062,2.3063,2.3061,2.3063
GBPCAD,20030428,145800,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030428,145900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,150000,2.3070,2.3073,2.3070,2.3073
GBPCAD,20030428,150100,2.3073,2.3073,2.3066,2.3066
GBPCAD,20030428,150200,2.3066,2.3066,2.3065,2.3065
GBPCAD,20030428,150300,2.3063,2.3063,2.3062,2.3062
GBPCAD,20030428,150400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,150500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,150600,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030428,150700,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030428,150800,2.3065,2.3065,2.3062,2.3062
GBPCAD,20030428,150900,2.3061,2.3061,2.3058,2.3058
GBPCAD,20030428,151000,2.3060,2.3061,2.3060,2.3061
GBPCAD,20030428,151100,2.3061,2.3062,2.3061,2.3062
GBPCAD,20030428,151200,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,151300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,151400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,151500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20030428,151600,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030428,151700,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030428,151800,2.3061,2.3061,2.3060,2.3060
GBPCAD,20030428,151900,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030428,152000,2.3060,2.3060,2.3056,2.3056
GBPCAD,20030428,152100,2.3056,2.3056,2.3054,2.3054
GBPCAD,20030428,152200,2.3054,2.3054,2.3051,2.3051
GBPCAD,20030428,152300,2.3051,2.3051,2.3050,2.3050
GBPCAD,20030428,152400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030428,152500,2.3047,2.3047,2.3041,2.3041
GBPCAD,20030428,152600,2.3042,2.3043,2.3042,2.3043
GBPCAD,20030428,152700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,152800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,152900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,153000,2.3045,2.3046,2.3045,2.3046
GBPCAD,20030428,153100,2.3046,2.3049,2.3046,2.3049
GBPCAD,20030428,153200,2.3048,2.3048,2.3045,2.3045
GBPCAD,20030428,153300,2.3045,2.3045,2.3044,2.3045
GBPCAD,20030428,153400,2.3047,2.3049,2.3047,2.3049
GBPCAD,20030428,153500,2.3049,2.3052,2.3049,2.3052
GBPCAD,20030428,153600,2.3052,2.3059,2.3052,2.3059
GBPCAD,20030428,153700,2.3059,2.3061,2.3059,2.3059
GBPCAD,20030428,153800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,153900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,154000,2.3060,2.3065,2.3060,2.3065
GBPCAD,20030428,154100,2.3065,2.3065,2.3054,2.3054
GBPCAD,20030428,154200,2.3052,2.3052,2.3044,2.3044
GBPCAD,20030428,154300,2.3043,2.3043,2.3039,2.3039
GBPCAD,20030428,154400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030428,154500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,154600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20030428,154700,2.3038,2.3039,2.3038,2.3038
GBPCAD,20030428,154800,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030428,154900,2.3040,2.3040,2.3033,2.3033
GBPCAD,20030428,155000,2.3030,2.3030,2.3029,2.3029
GBPCAD,20030428,155100,2.3030,2.3031,2.3029,2.3029
GBPCAD,20030428,155200,2.3028,2.3028,2.3020,2.3020
GBPCAD,20030428,155300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030428,155400,2.3022,2.3022,2.3015,2.3015
GBPCAD,20030428,155500,2.3016,2.3017,2.3016,2.3017
GBPCAD,20030428,155600,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030428,155700,2.3016,2.3016,2.3010,2.3010
GBPCAD,20030428,155800,2.3010,2.3012,2.3005,2.3005
GBPCAD,20030428,155900,2.3004,2.3004,2.3001,2.3001
GBPCAD,20030428,160000,2.3002,2.3008,2.3002,2.3008
GBPCAD,20030428,160100,2.3009,2.3011,2.3009,2.3011
GBPCAD,20030428,160200,2.3010,2.3010,2.3006,2.3006
GBPCAD,20030428,160300,2.3006,2.3009,2.3006,2.3006
GBPCAD,20030428,160400,2.3007,2.3013,2.3007,2.3013
GBPCAD,20030428,160500,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030428,160600,2.3013,2.3013,2.3009,2.3009
GBPCAD,20030428,160700,2.3007,2.3010,2.3007,2.3010
GBPCAD,20030428,160800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030428,160900,2.3012,2.3015,2.3012,2.3015
GBPCAD,20030428,161000,2.3015,2.3017,2.3015,2.3017
GBPCAD,20030428,161100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030428,161200,2.3017,2.3017,2.3012,2.3012
GBPCAD,20030428,161300,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030428,161400,2.3010,2.3010,2.3002,2.3002
GBPCAD,20030428,161500,2.2999,2.3002,2.2997,2.3002
GBPCAD,20030428,161600,2.3003,2.3004,2.3002,2.3004
GBPCAD,20030428,161700,2.3004,2.3004,2.3002,2.3002
GBPCAD,20030428,161800,2.3002,2.3005,2.3002,2.3005
GBPCAD,20030428,161900,2.3007,2.3010,2.3007,2.3009
GBPCAD,20030428,162000,2.3008,2.3008,2.3006,2.3006
GBPCAD,20030428,162100,2.3005,2.3005,2.3002,2.3002
GBPCAD,20030428,162200,2.3002,2.3002,2.3001,2.3001
GBPCAD,20030428,162300,2.3001,2.3001,2.2998,2.2998
GBPCAD,20030428,162400,2.2998,2.2998,2.2996,2.2998
GBPCAD,20030428,162500,2.2998,2.2998,2.2994,2.2998
GBPCAD,20030428,162600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030428,162700,2.2996,2.2996,2.2992,2.2994
GBPCAD,20030428,162800,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030428,162900,2.2998,2.3004,2.2996,2.3004
GBPCAD,20030428,163000,2.3005,2.3009,2.3005,2.3009
GBPCAD,20030428,163100,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030428,163200,2.3012,2.3024,2.3012,2.3024
GBPCAD,20030428,163300,2.3025,2.3026,2.3020,2.3020
GBPCAD,20030428,163400,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030428,163500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030428,163600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030428,163700,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030428,163800,2.3020,2.3020,2.3019,2.3019
GBPCAD,20030428,163900,2.3022,2.3025,2.3022,2.3025
GBPCAD,20030428,164000,2.3025,2.3025,2.3022,2.3022
GBPCAD,20030428,164100,2.3024,2.3024,2.3017,2.3020
GBPCAD,20030428,164200,2.3021,2.3023,2.3021,2.3023
GBPCAD,20030428,164300,2.3022,2.3023,2.3020,2.3020
GBPCAD,20030428,164400,2.3020,2.3026,2.3020,2.3026
GBPCAD,20030428,164500,2.3029,2.3033,2.3029,2.3031
GBPCAD,20030428,164600,2.3034,2.3034,2.3031,2.3031
GBPCAD,20030428,164700,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030428,164800,2.3032,2.3034,2.3031,2.3034
GBPCAD,20030428,164900,2.3035,2.3038,2.3035,2.3038
GBPCAD,20030428,165000,2.3039,2.3044,2.3039,2.3044
GBPCAD,20030428,165100,2.3044,2.3044,2.3043,2.3044
GBPCAD,20030428,165200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,165300,2.3045,2.3047,2.3044,2.3047
GBPCAD,20030428,165400,2.3047,2.3047,2.3044,2.3044
GBPCAD,20030428,165500,2.3045,2.3045,2.3042,2.3042
GBPCAD,20030428,165600,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030428,165700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,165800,2.3040,2.3042,2.3040,2.3042
GBPCAD,20030428,165900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030428,170000,2.3044,2.3044,2.3041,2.3044
GBPCAD,20030428,170100,2.3045,2.3045,2.3040,2.3040
GBPCAD,20030428,170200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,170300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,170400,2.3041,2.3042,2.3041,2.3041
GBPCAD,20030428,170500,2.3040,2.3040,2.3036,2.3036
GBPCAD,20030428,170600,2.3037,2.3045,2.3037,2.3045
GBPCAD,20030428,170700,2.3047,2.3056,2.3047,2.3055
GBPCAD,20030428,170800,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030428,170900,2.3054,2.3054,2.3051,2.3051
GBPCAD,20030428,171000,2.3050,2.3061,2.3050,2.3061
GBPCAD,20030428,171100,2.3062,2.3065,2.3061,2.3065
GBPCAD,20030428,171200,2.3064,2.3064,2.3062,2.3063
GBPCAD,20030428,171300,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030428,171400,2.3063,2.3063,2.3059,2.3061
GBPCAD,20030428,171500,2.3061,2.3062,2.3058,2.3058
GBPCAD,20030428,171600,2.3059,2.3063,2.3059,2.3063
GBPCAD,20030428,171700,2.3065,2.3066,2.3065,2.3066
GBPCAD,20030428,171800,2.3066,2.3066,2.3063,2.3063
GBPCAD,20030428,171900,2.3062,2.3062,2.3060,2.3060
GBPCAD,20030428,172000,2.3059,2.3059,2.3056,2.3056
GBPCAD,20030428,172100,2.3056,2.3056,2.3052,2.3052
GBPCAD,20030428,172200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030428,172300,2.3048,2.3048,2.3045,2.3047
GBPCAD,20030428,172400,2.3050,2.3055,2.3050,2.3055
GBPCAD,20030428,172500,2.3055,2.3055,2.3054,2.3054
GBPCAD,20030428,172600,2.3054,2.3054,2.3053,2.3053
GBPCAD,20030428,172700,2.3053,2.3053,2.3047,2.3047
GBPCAD,20030428,172800,2.3047,2.3049,2.3047,2.3049
GBPCAD,20030428,172900,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030428,173000,2.3048,2.3048,2.3045,2.3045
GBPCAD,20030428,173100,2.3046,2.3046,2.3041,2.3041
GBPCAD,20030428,173200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030428,173300,2.3041,2.3045,2.3041,2.3045
GBPCAD,20030428,173400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,173500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,173600,2.3048,2.3052,2.3048,2.3052
GBPCAD,20030428,173700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,173800,2.3052,2.3052,2.3051,2.3052
GBPCAD,20030428,173900,2.3054,2.3055,2.3054,2.3055
GBPCAD,20030428,174000,2.3055,2.3057,2.3055,2.3056
GBPCAD,20030428,174100,2.3055,2.3055,2.3045,2.3045
GBPCAD,20030428,174200,2.3044,2.3044,2.3040,2.3040
GBPCAD,20030428,174300,2.3039,2.3041,2.3039,2.3041
GBPCAD,20030428,174400,2.3039,2.3039,2.3033,2.3034
GBPCAD,20030428,174500,2.3036,2.3037,2.3036,2.3037
GBPCAD,20030428,174600,2.3037,2.3037,2.3031,2.3034
GBPCAD,20030428,174700,2.3035,2.3036,2.3035,2.3035
GBPCAD,20030428,174800,2.3034,2.3043,2.3034,2.3043
GBPCAD,20030428,174900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,175000,2.3045,2.3049,2.3045,2.3048
GBPCAD,20030428,175100,2.3048,2.3048,2.3045,2.3045
GBPCAD,20030428,175200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030428,175300,2.3046,2.3048,2.3046,2.3048
GBPCAD,20030428,175400,2.3049,2.3055,2.3049,2.3055
GBPCAD,20030428,175500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,175600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,175700,2.3055,2.3061,2.3055,2.3061
GBPCAD,20030428,175800,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,175900,2.3062,2.3063,2.3061,2.3061
GBPCAD,20030428,180000,2.3061,2.3061,2.3060,2.3061
GBPCAD,20030428,180100,2.3062,2.3065,2.3062,2.3065
GBPCAD,20030428,180200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,180300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,180400,2.3066,2.3068,2.3066,2.3068
GBPCAD,20030428,180500,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030428,180600,2.3070,2.3075,2.3070,2.3075
GBPCAD,20030428,180700,2.3077,2.3083,2.3077,2.3083
GBPCAD,20030428,180800,2.3083,2.3086,2.3083,2.3086
GBPCAD,20030428,180900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20030428,181000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20030428,181100,2.3079,2.3079,2.3078,2.3078
GBPCAD,20030428,181200,2.3079,2.3080,2.3079,2.3080
GBPCAD,20030428,181300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030428,181400,2.3080,2.3081,2.3076,2.3076
GBPCAD,20030428,181500,2.3077,2.3080,2.3077,2.3080
GBPCAD,20030428,181600,2.3079,2.3079,2.3076,2.3076
GBPCAD,20030428,181700,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030428,181800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,181900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20030428,182000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,182100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20030428,182200,2.3076,2.3080,2.3076,2.3079
GBPCAD,20030428,182300,2.3078,2.3078,2.3076,2.3077
GBPCAD,20030428,182400,2.3077,2.3080,2.3077,2.3080
GBPCAD,20030428,182500,2.3080,2.3081,2.3079,2.3079
GBPCAD,20030428,182600,2.3078,2.3078,2.3075,2.3075
GBPCAD,20030428,182700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,182800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,182900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,183000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,183100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,183200,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030428,183300,2.3082,2.3082,2.3081,2.3081
GBPCAD,20030428,183400,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030428,183500,2.3082,2.3082,2.3079,2.3079
GBPCAD,20030428,183600,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030428,183700,2.3077,2.3077,2.3076,2.3076
GBPCAD,20030428,183800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030428,183900,2.3075,2.3075,2.3073,2.3073
GBPCAD,20030428,184000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20030428,184100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030428,184200,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030428,184300,2.3075,2.3077,2.3075,2.3077
GBPCAD,20030428,184400,2.3077,2.3077,2.3076,2.3076
GBPCAD,20030428,184500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030428,184600,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030428,184700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030428,184800,2.3076,2.3076,2.3071,2.3071
GBPCAD,20030428,184900,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030428,185000,2.3071,2.3071,2.3066,2.3066
GBPCAD,20030428,185100,2.3066,2.3066,2.3057,2.3057
GBPCAD,20030428,185200,2.3055,2.3055,2.3054,2.3054
GBPCAD,20030428,185300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,185400,2.3054,2.3057,2.3054,2.3057
GBPCAD,20030428,185500,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030428,185600,2.3057,2.3057,2.3054,2.3054
GBPCAD,20030428,185700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,185800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,185900,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030428,190000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,190100,2.3056,2.3056,2.3054,2.3054
GBPCAD,20030428,190200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,190300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,190400,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030428,190500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,190600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,190700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,190800,2.3052,2.3057,2.3052,2.3057
GBPCAD,20030428,190900,2.3056,2.3056,2.3054,2.3054
GBPCAD,20030428,191000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,191100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,191200,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030428,191300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,191400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,191500,2.3052,2.3052,2.3050,2.3050
GBPCAD,20030428,191600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20030428,191700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,191800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,191900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030428,192000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,192100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20030428,192200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,192300,2.3055,2.3059,2.3055,2.3059
GBPCAD,20030428,192400,2.3059,2.3059,2.3056,2.3057
GBPCAD,20030428,192500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,192600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,192700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030428,192800,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030428,192900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,193000,2.3052,2.3052,2.3051,2.3052
GBPCAD,20030428,193100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,193200,2.3057,2.3058,2.3057,2.3058
GBPCAD,20030428,193300,2.3058,2.3059,2.3056,2.3059
GBPCAD,20030428,193400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,193500,2.3061,2.3065,2.3061,2.3065
GBPCAD,20030428,193600,2.3066,2.3066,2.3062,2.3062
GBPCAD,20030428,193700,2.3061,2.3061,2.3056,2.3056
GBPCAD,20030428,193800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030428,193900,2.3056,2.3056,2.3052,2.3052
GBPCAD,20030428,194000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,194100,2.3054,2.3055,2.3054,2.3054
GBPCAD,20030428,194200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,194300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,194400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,194500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,194600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,194700,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030428,194800,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030428,194900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,195000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,195100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,195200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,195300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030428,195400,2.3052,2.3055,2.3052,2.3055
GBPCAD,20030428,195500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030428,195600,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030428,195700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,195800,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,195900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,200000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,200100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030428,200200,2.3069,2.3069,2.3065,2.3065
GBPCAD,20030428,200300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,200400,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,200500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,200600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,200700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,200800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,200900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,201000,2.3063,2.3064,2.3063,2.3064
GBPCAD,20030428,201100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,201200,2.3065,2.3065,2.3061,2.3061
GBPCAD,20030428,201300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,201400,2.3061,2.3063,2.3061,2.3061
GBPCAD,20030428,201500,2.3058,2.3058,2.3056,2.3058
GBPCAD,20030428,201600,2.3059,2.3060,2.3059,2.3060
GBPCAD,20030428,201700,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030428,201800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030428,201900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,202000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030428,202100,2.3062,2.3066,2.3062,2.3065
GBPCAD,20030428,202200,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,202300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,202400,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030428,202500,2.3065,2.3066,2.3065,2.3066
GBPCAD,20030428,202600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030428,202700,2.3066,2.3066,2.3058,2.3058
GBPCAD,20030428,202800,2.3057,2.3057,2.3056,2.3056
GBPCAD,20030428,202900,2.3056,2.3056,2.3051,2.3051
GBPCAD,20030428,203000,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030428,203100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,203200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,203300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030428,203400,2.3047,2.3049,2.3047,2.3049
GBPCAD,20030428,203500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,203600,2.3049,2.3054,2.3049,2.3054
GBPCAD,20030428,203700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,203800,2.3058,2.3059,2.3058,2.3059
GBPCAD,20030428,203900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,204000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030428,204100,2.3061,2.3062,2.3061,2.3061
GBPCAD,20030428,204200,2.3061,2.3061,2.3055,2.3055
GBPCAD,20030428,204300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,204400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,204500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,204600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,204700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,204800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,204900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,205000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,205100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,205200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,205300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030428,205400,2.3054,2.3054,2.3049,2.3049
GBPCAD,20030428,205500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20030428,205600,2.3052,2.3055,2.3052,2.3055
GBPCAD,20030428,205700,2.3055,2.3056,2.3055,2.3056
GBPCAD,20030428,205800,2.3055,2.3055,2.3049,2.3049
GBPCAD,20030428,205900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,210000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,210100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20030428,210200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030428,210300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,210400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,210500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030428,210600,2.3045,2.3045,2.3043,2.3043
GBPCAD,20030428,210700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030428,210800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030428,210900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030428,211000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030428,211100,2.3041,2.3041,2.3036,2.3036
GBPCAD,20030428,211200,2.3035,2.3035,2.3033,2.3033
GBPCAD,20030428,211300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030428,211400,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030428,211500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,211600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,211700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,211800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,211900,2.3028,2.3030,2.3028,2.3030
GBPCAD,20030428,212000,2.3029,2.3029,2.3025,2.3025
GBPCAD,20030428,212100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030428,212200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030428,212300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030428,212400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030428,212500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030428,212600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030428,212700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030428,212800,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030428,212900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,213000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,213100,2.3026,2.3031,2.3026,2.3031
GBPCAD,20030428,213200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,213300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030428,213400,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030428,213500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,213600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,213700,2.3032,2.3033,2.3032,2.3033
GBPCAD,20030428,213800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030428,213900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,214000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,214100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030428,214200,2.3031,2.3031,2.3029,2.3029
GBPCAD,20030428,214300,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030428,214400,2.3030,2.3033,2.3030,2.3033
GBPCAD,20030428,214500,2.3033,2.3034,2.3033,2.3034
GBPCAD,20030428,214600,2.3033,2.3033,2.3031,2.3031
GBPCAD,20030428,214700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030428,214800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030428,214900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030428,215000,2.3030,2.3030,2.3028,2.3028
GBPCAD,20030428,215100,2.3028,2.3030,2.3028,2.3029
GBPCAD,20030428,215200,2.3028,2.3028,2.3026,2.3026
GBPCAD,20030428,215300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,215400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030428,215500,2.3027,2.3028,2.3027,2.3027
GBPCAD,20030428,215600,2.3025,2.3025,2.3023,2.3023
GBPCAD,20030428,215700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030428,215800,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030428,215900,2.3023,2.3023,2.3011,2.3011
GBPCAD,20030428,220000,2.3011,2.3013,2.3011,2.3013
GBPCAD,20030428,220100,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030428,220200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030428,220300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030428,220400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030428,220500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030428,220600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030428,220700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030428,220800,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030428,220900,2.3001,2.3001,2.2996,2.2996
GBPCAD,20030428,221000,2.2996,2.2996,2.2993,2.2993
GBPCAD,20030428,221100,2.2992,2.2992,2.2990,2.2992
GBPCAD,20030428,221200,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030428,221300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030428,221400,2.2990,2.2990,2.2982,2.2982
GBPCAD,20030428,221500,2.2981,2.2984,2.2981,2.2984
GBPCAD,20030428,221600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,221700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,221800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,221900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,222000,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,222100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,222200,2.2984,2.2984,2.2983,2.2983
GBPCAD,20030428,222300,2.2983,2.2983,2.2982,2.2982
GBPCAD,20030428,222400,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030428,222500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030428,222600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030428,222700,2.2982,2.2982,2.2975,2.2975
GBPCAD,20030428,222800,2.2974,2.2975,2.2972,2.2975
GBPCAD,20030428,222900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030428,223000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030428,223100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030428,223200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030428,223300,2.2975,2.2979,2.2975,2.2979
GBPCAD,20030428,223400,2.2979,2.2980,2.2979,2.2980
GBPCAD,20030428,223500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030428,223600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030428,223700,2.2980,2.2980,2.2977,2.2977
GBPCAD,20030428,223800,2.2977,2.2979,2.2977,2.2979
GBPCAD,20030428,223900,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030428,224000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030428,224100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030428,224200,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030428,224300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030428,224400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030428,224500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030428,224600,2.2977,2.2980,2.2977,2.2980
GBPCAD,20030428,224700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030428,224800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030428,224900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030428,225000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030428,225100,2.2980,2.2984,2.2980,2.2984
GBPCAD,20030428,225200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,225300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,225400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,225500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,225600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030428,225700,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030428,225800,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030428,225900,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030428,230000,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030428,230100,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030428,230200,2.2985,2.2987,2.2985,2.2987
GBPCAD,20030428,230300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030428,230400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030428,230500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030428,230600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030428,230700,2.2987,2.2988,2.2987,2.2987
GBPCAD,20030428,230800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030428,230900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030428,231000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030428,231100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030428,231200,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030428,231300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030428,231400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030428,231500,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030428,231600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030428,231700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030428,231800,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030428,231900,2.2995,2.2998,2.2995,2.2998
GBPCAD,20030428,232000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030428,232100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030428,232200,2.2998,2.3000,2.2998,2.3000
GBPCAD,20030428,232300,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030428,232400,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030428,232500,2.3001,2.3002,2.3001,2.3001
GBPCAD,20030428,232600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,232700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,232800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,232900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,233000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,233100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,233200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,233300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030428,233400,2.3001,2.3001,2.2999,2.2999
GBPCAD,20030428,233500,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030428,233600,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030428,233700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030428,233800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030428,233900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030428,234000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030428,234100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234600,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030428,234800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,234900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,235000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,235100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,235200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,235300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,235400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030428,235500,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030428,235600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030428,235700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030428,235800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030428,235900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030429,000000,2.2998,2.2998,2.2998,2.2998
GBPAUD,20030428,000100,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000200,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000300,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000400,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000500,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000600,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,000700,2.5858,2.5872,2.5858,2.5872
GBPAUD,20030428,000800,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,000900,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,001000,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,001100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,001200,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,001300,2.5872,2.5874,2.5872,2.5874
GBPAUD,20030428,001400,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030428,001500,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030428,001600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030428,001700,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030428,001800,2.5874,2.5874,2.5872,2.5872
GBPAUD,20030428,001900,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002000,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002200,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002300,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002400,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002500,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002600,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002700,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002800,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,002900,2.5872,2.5872,2.5870,2.5870
GBPAUD,20030428,003000,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030428,003100,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030428,003200,2.5876,2.5876,2.5871,2.5871
GBPAUD,20030428,003300,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030428,003400,2.5876,2.5876,2.5875,2.5875
GBPAUD,20030428,003500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,003600,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,003700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,003800,2.5875,2.5878,2.5875,2.5878
GBPAUD,20030428,003900,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,004000,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,004100,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,004200,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,004300,2.5878,2.5883,2.5878,2.5883
GBPAUD,20030428,004400,2.5883,2.5883,2.5883,2.5883
GBPAUD,20030428,004500,2.5883,2.5883,2.5883,2.5883
GBPAUD,20030428,004600,2.5883,2.5883,2.5883,2.5883
GBPAUD,20030428,004700,2.5883,2.5883,2.5883,2.5883
GBPAUD,20030428,004800,2.5883,2.5883,2.5883,2.5883
GBPAUD,20030428,004900,2.5883,2.5883,2.5878,2.5879
GBPAUD,20030428,005000,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,005100,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,005200,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,005300,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,005400,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030428,005500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,005600,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,005700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,005800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,005900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,010000,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030428,010100,2.5875,2.5881,2.5875,2.5881
GBPAUD,20030428,010200,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,010300,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,010400,2.5881,2.5881,2.5875,2.5875
GBPAUD,20030428,010500,2.5875,2.5877,2.5875,2.5877
GBPAUD,20030428,010600,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030428,010700,2.5877,2.5877,2.5871,2.5872
GBPAUD,20030428,010800,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030428,010900,2.5872,2.5878,2.5872,2.5878
GBPAUD,20030428,011000,2.5879,2.5882,2.5879,2.5882
GBPAUD,20030428,011100,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,011200,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,011300,2.5881,2.5881,2.5879,2.5879
GBPAUD,20030428,011400,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,011500,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,011600,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,011700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,011800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,011900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,012000,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,012100,2.5882,2.5885,2.5882,2.5884
GBPAUD,20030428,012200,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,012300,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,012400,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,012500,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,012600,2.5884,2.5885,2.5884,2.5884
GBPAUD,20030428,012700,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,012800,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,012900,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,013000,2.5884,2.5884,2.5884,2.5884
GBPAUD,20030428,013100,2.5883,2.5883,2.5881,2.5881
GBPAUD,20030428,013200,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,013300,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,013400,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,013500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,013600,2.5881,2.5881,2.5879,2.5879
GBPAUD,20030428,013700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,013800,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,013900,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,014000,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030428,014100,2.5879,2.5881,2.5879,2.5881
GBPAUD,20030428,014200,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,014300,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030428,014400,2.5881,2.5882,2.5881,2.5882
GBPAUD,20030428,014500,2.5882,2.5882,2.5880,2.5880
GBPAUD,20030428,014600,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,014700,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030428,014800,2.5882,2.5885,2.5882,2.5885
GBPAUD,20030428,014900,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030428,015000,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030428,015100,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030428,015200,2.5885,2.5891,2.5885,2.5891
GBPAUD,20030428,015300,2.5890,2.5890,2.5886,2.5886
GBPAUD,20030428,015400,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030428,015500,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030428,015600,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030428,015700,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030428,015800,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030428,015900,2.5886,2.5886,2.5876,2.5876
GBPAUD,20030428,020000,2.5874,2.5874,2.5865,2.5865
GBPAUD,20030428,020100,2.5863,2.5863,2.5859,2.5861
GBPAUD,20030428,020200,2.5861,2.5863,2.5861,2.5863
GBPAUD,20030428,020300,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030428,020400,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030428,020500,2.5863,2.5868,2.5863,2.5864
GBPAUD,20030428,020600,2.5865,2.5865,2.5862,2.5862
GBPAUD,20030428,020700,2.5862,2.5862,2.5861,2.5861
GBPAUD,20030428,020800,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030428,020900,2.5861,2.5861,2.5859,2.5859
GBPAUD,20030428,021000,2.5859,2.5859,2.5850,2.5850
GBPAUD,20030428,021100,2.5849,2.5849,2.5846,2.5846
GBPAUD,20030428,021200,2.5843,2.5843,2.5842,2.5842
GBPAUD,20030428,021300,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,021400,2.5852,2.5859,2.5852,2.5859
GBPAUD,20030428,021500,2.5861,2.5869,2.5861,2.5869
GBPAUD,20030428,021600,2.5868,2.5868,2.5867,2.5867
GBPAUD,20030428,021700,2.5864,2.5864,2.5863,2.5863
GBPAUD,20030428,021800,2.5864,2.5865,2.5863,2.5865
GBPAUD,20030428,021900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030428,022000,2.5863,2.5863,2.5862,2.5862
GBPAUD,20030428,022100,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030428,022200,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030428,022300,2.5862,2.5865,2.5862,2.5865
GBPAUD,20030428,022400,2.5865,2.5865,2.5861,2.5861
GBPAUD,20030428,022500,2.5861,2.5861,2.5860,2.5860
GBPAUD,20030428,022600,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,022700,2.5860,2.5865,2.5860,2.5865
GBPAUD,20030428,022800,2.5863,2.5863,2.5861,2.5861
GBPAUD,20030428,022900,2.5861,2.5861,2.5859,2.5859
GBPAUD,20030428,023000,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,023100,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030428,023200,2.5858,2.5860,2.5858,2.5860
GBPAUD,20030428,023300,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,023400,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,023500,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,023600,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,023700,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,023800,2.5860,2.5860,2.5851,2.5851
GBPAUD,20030428,023900,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030428,024000,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030428,024100,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030428,024200,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030428,024300,2.5852,2.5852,2.5851,2.5851
GBPAUD,20030428,024400,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,024500,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,024600,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,024700,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,024800,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,024900,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,025000,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,025100,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,025200,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,025300,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030428,025400,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030428,025500,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030428,025600,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030428,025700,2.5856,2.5859,2.5856,2.5859
GBPAUD,20030428,025800,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030428,025900,2.5859,2.5859,2.5859,2.5859
GBPAUD,20030428,030000,2.5859,2.5861,2.5859,2.5861
GBPAUD,20030428,030100,2.5861,2.5861,2.5861,2.5861
GBPAUD,20030428,030200,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,030300,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,030400,2.5860,2.5860,2.5860,2.5860
GBPAUD,20030428,030500,2.5856,2.5856,2.5853,2.5853
GBPAUD,20030428,030600,2.5852,2.5852,2.5846,2.5846
GBPAUD,20030428,030700,2.5845,2.5845,2.5843,2.5845
GBPAUD,20030428,030800,2.5846,2.5847,2.5846,2.5847
GBPAUD,20030428,030900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030428,031000,2.5847,2.5847,2.5845,2.5845
GBPAUD,20030428,031100,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030428,031200,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,031300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,031400,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,031500,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030428,031600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030428,031700,2.5833,2.5835,2.5833,2.5835
GBPAUD,20030428,031800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030428,031900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030428,032000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030428,032100,2.5838,2.5841,2.5838,2.5841
GBPAUD,20030428,032200,2.5843,2.5844,2.5843,2.5844
GBPAUD,20030428,032300,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030428,032400,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030428,032500,2.5847,2.5849,2.5847,2.5849
GBPAUD,20030428,032600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030428,032700,2.5846,2.5849,2.5846,2.5849
GBPAUD,20030428,032800,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030428,032900,2.5850,2.5850,2.5849,2.5849
GBPAUD,20030428,033000,2.5848,2.5848,2.5843,2.5843
GBPAUD,20030428,033100,2.5842,2.5842,2.5838,2.5838
GBPAUD,20030428,033200,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,033300,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,033400,2.5832,2.5832,2.5828,2.5828
GBPAUD,20030428,033500,2.5827,2.5827,2.5826,2.5826
GBPAUD,20030428,033600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030428,033700,2.5818,2.5818,2.5812,2.5812
GBPAUD,20030428,033800,2.5812,2.5812,2.5806,2.5806
GBPAUD,20030428,033900,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030428,034000,2.5806,2.5808,2.5806,2.5808
GBPAUD,20030428,034100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034200,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034300,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034400,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034500,2.5808,2.5810,2.5808,2.5809
GBPAUD,20030428,034600,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034700,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,034900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,035000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,035100,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030428,035200,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030428,035300,2.5809,2.5809,2.5798,2.5798
GBPAUD,20030428,035400,2.5797,2.5797,2.5795,2.5795
GBPAUD,20030428,035500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030428,035600,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030428,035700,2.5798,2.5801,2.5798,2.5801
GBPAUD,20030428,035800,2.5801,2.5803,2.5801,2.5803
GBPAUD,20030428,035900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030428,040000,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030428,040100,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030428,040200,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030428,040300,2.5807,2.5810,2.5807,2.5810
GBPAUD,20030428,040400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,040500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,040600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,040700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,040800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,040900,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,041000,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,041100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,041200,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,041300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,041400,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,041500,2.5814,2.5814,2.5813,2.5813
GBPAUD,20030428,041600,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,041700,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,041800,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,041900,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,042000,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,042100,2.5813,2.5814,2.5813,2.5814
GBPAUD,20030428,042200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,042300,2.5814,2.5814,2.5810,2.5812
GBPAUD,20030428,042400,2.5812,2.5814,2.5812,2.5814
GBPAUD,20030428,042500,2.5814,2.5815,2.5814,2.5815
GBPAUD,20030428,042600,2.5815,2.5816,2.5815,2.5816
GBPAUD,20030428,042700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030428,042800,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030428,042900,2.5816,2.5816,2.5814,2.5814
GBPAUD,20030428,043000,2.5814,2.5814,2.5813,2.5813
GBPAUD,20030428,043100,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,043200,2.5813,2.5816,2.5813,2.5816
GBPAUD,20030428,043300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030428,043400,2.5816,2.5816,2.5813,2.5813
GBPAUD,20030428,043500,2.5813,2.5813,2.5811,2.5813
GBPAUD,20030428,043600,2.5813,2.5815,2.5813,2.5815
GBPAUD,20030428,043700,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030428,043800,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,043900,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,044000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,044100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,044200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,044300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,044400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030428,044500,2.5814,2.5814,2.5811,2.5811
GBPAUD,20030428,044600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,044700,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,044800,2.5811,2.5811,2.5807,2.5807
GBPAUD,20030428,044900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,045000,2.5807,2.5811,2.5807,2.5810
GBPAUD,20030428,045100,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,045200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,045300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,045400,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,045500,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,045600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,045700,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,045800,2.5811,2.5813,2.5811,2.5813
GBPAUD,20030428,045900,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,050000,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,050100,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,050200,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,050300,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030428,050400,2.5813,2.5813,2.5810,2.5810
GBPAUD,20030428,050500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,050600,2.5810,2.5810,2.5809,2.5809
GBPAUD,20030428,050700,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030428,050800,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030428,050900,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030428,051000,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030428,051100,2.5809,2.5809,2.5804,2.5804
GBPAUD,20030428,051200,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051300,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051400,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051500,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051600,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051800,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,051900,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,052000,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,052100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030428,052200,2.5794,2.5798,2.5794,2.5798
GBPAUD,20030428,052300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030428,052400,2.5798,2.5798,2.5796,2.5796
GBPAUD,20030428,052500,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030428,052600,2.5796,2.5796,2.5788,2.5788
GBPAUD,20030428,052700,2.5786,2.5786,2.5785,2.5785
GBPAUD,20030428,052800,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030428,052900,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030428,053000,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030428,053100,2.5785,2.5792,2.5785,2.5792
GBPAUD,20030428,053200,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030428,053300,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030428,053400,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030428,053500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030428,053600,2.5798,2.5800,2.5798,2.5800
GBPAUD,20030428,053700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,053800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,053900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054000,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054600,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,054900,2.5800,2.5808,2.5800,2.5808
GBPAUD,20030428,055000,2.5806,2.5806,2.5804,2.5804
GBPAUD,20030428,055100,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,055200,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,055300,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030428,055400,2.5804,2.5804,2.5797,2.5799
GBPAUD,20030428,055500,2.5800,2.5801,2.5800,2.5801
GBPAUD,20030428,055600,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030428,055700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030428,055800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030428,055900,2.5803,2.5803,2.5800,2.5800
GBPAUD,20030428,060000,2.5800,2.5800,2.5799,2.5799
GBPAUD,20030428,060100,2.5800,2.5801,2.5800,2.5801
GBPAUD,20030428,060200,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030428,060300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,060400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,060500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,060600,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,060700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,060800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,060900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030428,061000,2.5800,2.5801,2.5800,2.5801
GBPAUD,20030428,061100,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061200,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061300,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061400,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061500,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061600,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061700,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061800,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030428,061900,2.5802,2.5807,2.5802,2.5807
GBPAUD,20030428,062000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,062100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,062200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,062300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,062400,2.5807,2.5807,2.5806,2.5806
GBPAUD,20030428,062500,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030428,062600,2.5804,2.5807,2.5804,2.5807
GBPAUD,20030428,062700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,062800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,062900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,063000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,063100,2.5808,2.5810,2.5808,2.5810
GBPAUD,20030428,063200,2.5810,2.5810,2.5808,2.5808
GBPAUD,20030428,063300,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,063400,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,063500,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030428,063600,2.5811,2.5811,2.5810,2.5810
GBPAUD,20030428,063700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030428,063800,2.5810,2.5810,2.5809,2.5809
GBPAUD,20030428,063900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,064000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,064100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,064200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,064300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,064400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030428,064500,2.5807,2.5814,2.5807,2.5814
GBPAUD,20030428,064600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030428,064700,2.5816,2.5818,2.5816,2.5818
GBPAUD,20030428,064800,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030428,064900,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030428,065000,2.5818,2.5819,2.5818,2.5819
GBPAUD,20030428,065100,2.5819,2.5820,2.5819,2.5820
GBPAUD,20030428,065200,2.5820,2.5821,2.5820,2.5821
GBPAUD,20030428,065300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030428,065400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030428,065500,2.5821,2.5825,2.5821,2.5825
GBPAUD,20030428,065600,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030428,065700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030428,065800,2.5827,2.5829,2.5827,2.5829
GBPAUD,20030428,065900,2.5829,2.5835,2.5829,2.5833
GBPAUD,20030428,070000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030428,070100,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030428,070200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030428,070300,2.5831,2.5831,2.5828,2.5828
GBPAUD,20030428,070400,2.5828,2.5828,2.5823,2.5823
GBPAUD,20030428,070500,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,070600,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,070700,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,070800,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,070900,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,071000,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,071100,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,071200,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030428,071300,2.5823,2.5823,2.5817,2.5817
GBPAUD,20030428,071400,2.5817,2.5817,2.5812,2.5812
GBPAUD,20030428,071500,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,071600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,071700,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,071800,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030428,071900,2.5806,2.5809,2.5806,2.5809
GBPAUD,20030428,072000,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030428,072100,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030428,072200,2.5812,2.5815,2.5812,2.5815
GBPAUD,20030428,072300,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030428,072400,2.5817,2.5825,2.5817,2.5825
GBPAUD,20030428,072500,2.5826,2.5826,2.5825,2.5825
GBPAUD,20030428,072600,2.5824,2.5824,2.5820,2.5820
GBPAUD,20030428,072700,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030428,072800,2.5820,2.5820,2.5818,2.5819
GBPAUD,20030428,072900,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030428,073000,2.5819,2.5819,2.5818,2.5818
GBPAUD,20030428,073100,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030428,073200,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030428,073300,2.5818,2.5825,2.5818,2.5825
GBPAUD,20030428,073400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030428,073500,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030428,073600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030428,073700,2.5833,2.5833,2.5830,2.5830
GBPAUD,20030428,073800,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030428,073900,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030428,074000,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,074100,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,074200,2.5836,2.5837,2.5836,2.5837
GBPAUD,20030428,074300,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,074400,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,074500,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,074600,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,074700,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,074800,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,074900,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,075000,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,075100,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,075200,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030428,075300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,075400,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,075500,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030428,075600,2.5836,2.5843,2.5836,2.5843
GBPAUD,20030428,075700,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030428,075800,2.5844,2.5844,2.5842,2.5842
GBPAUD,20030428,075900,2.5842,2.5842,2.5839,2.5840
GBPAUD,20030428,080000,2.5842,2.5846,2.5842,2.5846
GBPAUD,20030428,080100,2.5846,2.5846,2.5843,2.5843
GBPAUD,20030428,080200,2.5842,2.5848,2.5840,2.5848
GBPAUD,20030428,080300,2.5848,2.5852,2.5848,2.5852
GBPAUD,20030428,080400,2.5852,2.5852,2.5849,2.5849
GBPAUD,20030428,080500,2.5849,2.5853,2.5849,2.5853
GBPAUD,20030428,080600,2.5853,2.5854,2.5852,2.5852
GBPAUD,20030428,080700,2.5850,2.5850,2.5848,2.5848
GBPAUD,20030428,080800,2.5847,2.5847,2.5842,2.5842
GBPAUD,20030428,080900,2.5843,2.5843,2.5842,2.5842
GBPAUD,20030428,081000,2.5840,2.5840,2.5835,2.5835
GBPAUD,20030428,081100,2.5833,2.5833,2.5829,2.5829
GBPAUD,20030428,081200,2.5826,2.5826,2.5822,2.5822
GBPAUD,20030428,081300,2.5822,2.5822,2.5805,2.5805
GBPAUD,20030428,081400,2.5806,2.5806,2.5797,2.5797
GBPAUD,20030428,081500,2.5792,2.5792,2.5775,2.5775
GBPAUD,20030428,081600,2.5770,2.5774,2.5763,2.5774
GBPAUD,20030428,081700,2.5775,2.5778,2.5774,2.5778
GBPAUD,20030428,081800,2.5780,2.5784,2.5780,2.5784
GBPAUD,20030428,081900,2.5786,2.5787,2.5786,2.5787
GBPAUD,20030428,082000,2.5787,2.5787,2.5786,2.5786
GBPAUD,20030428,082100,2.5787,2.5791,2.5787,2.5789
GBPAUD,20030428,082200,2.5789,2.5789,2.5786,2.5786
GBPAUD,20030428,082300,2.5785,2.5786,2.5782,2.5786
GBPAUD,20030428,082400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030428,082500,2.5786,2.5787,2.5786,2.5787
GBPAUD,20030428,082600,2.5791,2.5791,2.5786,2.5786
GBPAUD,20030428,082700,2.5786,2.5790,2.5786,2.5790
GBPAUD,20030428,082800,2.5791,2.5797,2.5791,2.5797
GBPAUD,20030428,082900,2.5797,2.5797,2.5793,2.5795
GBPAUD,20030428,083000,2.5794,2.5804,2.5794,2.5802
GBPAUD,20030428,083100,2.5801,2.5801,2.5787,2.5787
GBPAUD,20030428,083200,2.5788,2.5789,2.5786,2.5786
GBPAUD,20030428,083300,2.5787,2.5787,2.5783,2.5783
GBPAUD,20030428,083400,2.5779,2.5779,2.5775,2.5778
GBPAUD,20030428,083500,2.5779,2.5781,2.5779,2.5780
GBPAUD,20030428,083600,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030428,083700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030428,083800,2.5782,2.5794,2.5782,2.5790
GBPAUD,20030428,083900,2.5787,2.5787,2.5783,2.5783
GBPAUD,20030428,084000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030428,084100,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030428,084200,2.5782,2.5782,2.5779,2.5780
GBPAUD,20030428,084300,2.5782,2.5782,2.5780,2.5780
GBPAUD,20030428,084400,2.5782,2.5790,2.5782,2.5790
GBPAUD,20030428,084500,2.5790,2.5790,2.5789,2.5789
GBPAUD,20030428,084600,2.5787,2.5787,2.5783,2.5787
GBPAUD,20030428,084700,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030428,084800,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030428,084900,2.5785,2.5785,2.5780,2.5780
GBPAUD,20030428,085000,2.5780,2.5780,2.5775,2.5775
GBPAUD,20030428,085100,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030428,085200,2.5774,2.5776,2.5774,2.5776
GBPAUD,20030428,085300,2.5776,2.5776,2.5768,2.5768
GBPAUD,20030428,085400,2.5767,2.5767,2.5765,2.5766
GBPAUD,20030428,085500,2.5764,2.5764,2.5755,2.5755
GBPAUD,20030428,085600,2.5754,2.5756,2.5754,2.5754
GBPAUD,20030428,085700,2.5752,2.5752,2.5749,2.5751
GBPAUD,20030428,085800,2.5748,2.5748,2.5745,2.5746
GBPAUD,20030428,085900,2.5747,2.5750,2.5747,2.5750
GBPAUD,20030428,090000,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030428,090100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030428,090200,2.5749,2.5750,2.5748,2.5750
GBPAUD,20030428,090300,2.5751,2.5751,2.5750,2.5750
GBPAUD,20030428,090400,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030428,090500,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030428,090600,2.5750,2.5750,2.5744,2.5744
GBPAUD,20030428,090700,2.5746,2.5748,2.5746,2.5748
GBPAUD,20030428,090800,2.5748,2.5751,2.5748,2.5751
GBPAUD,20030428,090900,2.5751,2.5753,2.5751,2.5752
GBPAUD,20030428,091000,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030428,091100,2.5752,2.5752,2.5747,2.5747
GBPAUD,20030428,091200,2.5744,2.5744,2.5738,2.5738
GBPAUD,20030428,091300,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030428,091400,2.5731,2.5738,2.5731,2.5738
GBPAUD,20030428,091500,2.5739,2.5743,2.5739,2.5740
GBPAUD,20030428,091600,2.5740,2.5740,2.5738,2.5738
GBPAUD,20030428,091700,2.5737,2.5737,2.5733,2.5735
GBPAUD,20030428,091800,2.5736,2.5736,2.5731,2.5731
GBPAUD,20030428,091900,2.5730,2.5730,2.5728,2.5728
GBPAUD,20030428,092000,2.5728,2.5729,2.5728,2.5729
GBPAUD,20030428,092100,2.5731,2.5731,2.5729,2.5729
GBPAUD,20030428,092200,2.5730,2.5735,2.5730,2.5735
GBPAUD,20030428,092300,2.5735,2.5738,2.5735,2.5738
GBPAUD,20030428,092400,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030428,092500,2.5740,2.5740,2.5738,2.5738
GBPAUD,20030428,092600,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030428,092700,2.5730,2.5730,2.5720,2.5720
GBPAUD,20030428,092800,2.5721,2.5727,2.5721,2.5727
GBPAUD,20030428,092900,2.5728,2.5735,2.5728,2.5735
GBPAUD,20030428,093000,2.5738,2.5740,2.5738,2.5738
GBPAUD,20030428,093100,2.5737,2.5737,2.5728,2.5728
GBPAUD,20030428,093200,2.5727,2.5728,2.5726,2.5728
GBPAUD,20030428,093300,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030428,093400,2.5730,2.5730,2.5729,2.5729
GBPAUD,20030428,093500,2.5729,2.5734,2.5729,2.5734
GBPAUD,20030428,093600,2.5736,2.5737,2.5736,2.5737
GBPAUD,20030428,093700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030428,093800,2.5738,2.5742,2.5738,2.5742
GBPAUD,20030428,093900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030428,094000,2.5742,2.5742,2.5737,2.5737
GBPAUD,20030428,094100,2.5737,2.5737,2.5736,2.5736
GBPAUD,20030428,094200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030428,094300,2.5734,2.5734,2.5729,2.5729
GBPAUD,20030428,094400,2.5727,2.5728,2.5727,2.5728
GBPAUD,20030428,094500,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030428,094600,2.5733,2.5735,2.5733,2.5735
GBPAUD,20030428,094700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030428,094800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030428,094900,2.5735,2.5735,2.5728,2.5730
GBPAUD,20030428,095000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030428,095100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030428,095200,2.5728,2.5728,2.5727,2.5727
GBPAUD,20030428,095300,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030428,095400,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030428,095500,2.5727,2.5728,2.5727,2.5728
GBPAUD,20030428,095600,2.5727,2.5727,2.5724,2.5725
GBPAUD,20030428,095700,2.5725,2.5728,2.5725,2.5728
GBPAUD,20030428,095800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030428,095900,2.5728,2.5728,2.5724,2.5728
GBPAUD,20030428,100000,2.5730,2.5730,2.5727,2.5727
GBPAUD,20030428,100100,2.5724,2.5724,2.5720,2.5721
GBPAUD,20030428,100200,2.5724,2.5728,2.5724,2.5728
GBPAUD,20030428,100300,2.5727,2.5727,2.5713,2.5713
GBPAUD,20030428,100400,2.5712,2.5715,2.5712,2.5715
GBPAUD,20030428,100500,2.5716,2.5717,2.5716,2.5716
GBPAUD,20030428,100600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030428,100700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030428,100800,2.5722,2.5722,2.5719,2.5719
GBPAUD,20030428,100900,2.5716,2.5716,2.5711,2.5715
GBPAUD,20030428,101000,2.5718,2.5722,2.5716,2.5716
GBPAUD,20030428,101100,2.5713,2.5713,2.5705,2.5705
GBPAUD,20030428,101200,2.5709,2.5717,2.5709,2.5717
GBPAUD,20030428,101300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030428,101400,2.5719,2.5719,2.5718,2.5718
GBPAUD,20030428,101500,2.5719,2.5724,2.5719,2.5724
GBPAUD,20030428,101600,2.5725,2.5726,2.5725,2.5726
GBPAUD,20030428,101700,2.5726,2.5733,2.5726,2.5733
GBPAUD,20030428,101800,2.5733,2.5738,2.5733,2.5738
GBPAUD,20030428,101900,2.5740,2.5744,2.5740,2.5744
GBPAUD,20030428,102000,2.5744,2.5747,2.5744,2.5747
GBPAUD,20030428,102100,2.5747,2.5747,2.5745,2.5745
GBPAUD,20030428,102200,2.5745,2.5749,2.5745,2.5749
GBPAUD,20030428,102300,2.5747,2.5747,2.5740,2.5740
GBPAUD,20030428,102400,2.5739,2.5741,2.5738,2.5741
GBPAUD,20030428,102500,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030428,102600,2.5747,2.5751,2.5747,2.5751
GBPAUD,20030428,102700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030428,102800,2.5754,2.5762,2.5754,2.5762
GBPAUD,20030428,102900,2.5762,2.5762,2.5761,2.5761
GBPAUD,20030428,103000,2.5762,2.5762,2.5761,2.5761
GBPAUD,20030428,103100,2.5759,2.5759,2.5757,2.5757
GBPAUD,20030428,103200,2.5755,2.5756,2.5755,2.5755
GBPAUD,20030428,103300,2.5754,2.5754,2.5744,2.5744
GBPAUD,20030428,103400,2.5745,2.5745,2.5741,2.5742
GBPAUD,20030428,103500,2.5742,2.5748,2.5742,2.5748
GBPAUD,20030428,103600,2.5747,2.5747,2.5745,2.5747
GBPAUD,20030428,103700,2.5748,2.5759,2.5748,2.5759
GBPAUD,20030428,103800,2.5761,2.5765,2.5761,2.5765
GBPAUD,20030428,103900,2.5766,2.5772,2.5766,2.5772
GBPAUD,20030428,104000,2.5771,2.5771,2.5768,2.5768
GBPAUD,20030428,104100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030428,104200,2.5763,2.5763,2.5754,2.5754
GBPAUD,20030428,104300,2.5751,2.5751,2.5746,2.5746
GBPAUD,20030428,104400,2.5746,2.5751,2.5746,2.5751
GBPAUD,20030428,104500,2.5752,2.5755,2.5752,2.5755
GBPAUD,20030428,104600,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030428,104700,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030428,104800,2.5758,2.5758,2.5753,2.5753
GBPAUD,20030428,104900,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030428,105000,2.5752,2.5752,2.5751,2.5752
GBPAUD,20030428,105100,2.5749,2.5749,2.5742,2.5742
GBPAUD,20030428,105200,2.5741,2.5744,2.5737,2.5744
GBPAUD,20030428,105300,2.5742,2.5743,2.5742,2.5743
GBPAUD,20030428,105400,2.5744,2.5755,2.5744,2.5755
GBPAUD,20030428,105500,2.5755,2.5759,2.5754,2.5759
GBPAUD,20030428,105600,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030428,105700,2.5755,2.5760,2.5754,2.5760
GBPAUD,20030428,105800,2.5761,2.5762,2.5761,2.5762
GBPAUD,20030428,105900,2.5762,2.5762,2.5761,2.5761
GBPAUD,20030428,110000,2.5763,2.5765,2.5763,2.5763
GBPAUD,20030428,110100,2.5762,2.5763,2.5762,2.5763
GBPAUD,20030428,110200,2.5762,2.5762,2.5761,2.5761
GBPAUD,20030428,110300,2.5761,2.5761,2.5759,2.5759
GBPAUD,20030428,110400,2.5761,2.5765,2.5761,2.5765
GBPAUD,20030428,110500,2.5763,2.5763,2.5760,2.5760
GBPAUD,20030428,110600,2.5760,2.5760,2.5754,2.5756
GBPAUD,20030428,110700,2.5755,2.5756,2.5752,2.5752
GBPAUD,20030428,110800,2.5750,2.5750,2.5749,2.5749
GBPAUD,20030428,110900,2.5747,2.5747,2.5742,2.5742
GBPAUD,20030428,111000,2.5741,2.5741,2.5734,2.5734
GBPAUD,20030428,111100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030428,111200,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030428,111300,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030428,111400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030428,111500,2.5733,2.5733,2.5730,2.5731
GBPAUD,20030428,111600,2.5731,2.5731,2.5729,2.5729
GBPAUD,20030428,111700,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030428,111800,2.5729,2.5731,2.5726,2.5726
GBPAUD,20030428,111900,2.5727,2.5736,2.5727,2.5736
GBPAUD,20030428,112000,2.5737,2.5738,2.5737,2.5737
GBPAUD,20030428,112100,2.5737,2.5737,2.5734,2.5734
GBPAUD,20030428,112200,2.5737,2.5740,2.5737,2.5740
GBPAUD,20030428,112300,2.5740,2.5741,2.5740,2.5741
GBPAUD,20030428,112400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030428,112500,2.5746,2.5746,2.5738,2.5738
GBPAUD,20030428,112600,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030428,112700,2.5742,2.5750,2.5742,2.5750
GBPAUD,20030428,112800,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030428,112900,2.5750,2.5750,2.5745,2.5748
GBPAUD,20030428,113000,2.5750,2.5754,2.5750,2.5754
GBPAUD,20030428,113100,2.5752,2.5752,2.5747,2.5747
GBPAUD,20030428,113200,2.5746,2.5746,2.5740,2.5740
GBPAUD,20030428,113300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030428,113400,2.5740,2.5746,2.5740,2.5746
GBPAUD,20030428,113500,2.5749,2.5758,2.5749,2.5757
GBPAUD,20030428,113600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030428,113700,2.5756,2.5757,2.5756,2.5757
GBPAUD,20030428,113800,2.5757,2.5761,2.5757,2.5761
GBPAUD,20030428,113900,2.5766,2.5770,2.5766,2.5770
GBPAUD,20030428,114000,2.5772,2.5773,2.5772,2.5772
GBPAUD,20030428,114100,2.5773,2.5773,2.5768,2.5768
GBPAUD,20030428,114200,2.5768,2.5769,2.5768,2.5769
GBPAUD,20030428,114300,2.5772,2.5773,2.5770,2.5771
GBPAUD,20030428,114400,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030428,114500,2.5774,2.5778,2.5774,2.5778
GBPAUD,20030428,114600,2.5779,2.5779,2.5777,2.5777
GBPAUD,20030428,114700,2.5775,2.5775,2.5766,2.5766
GBPAUD,20030428,114800,2.5765,2.5765,2.5758,2.5758
GBPAUD,20030428,114900,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030428,115000,2.5760,2.5760,2.5756,2.5756
GBPAUD,20030428,115100,2.5754,2.5754,2.5737,2.5737
GBPAUD,20030428,115200,2.5734,2.5734,2.5730,2.5730
GBPAUD,20030428,115300,2.5730,2.5730,2.5729,2.5729
GBPAUD,20030428,115400,2.5729,2.5738,2.5729,2.5738
GBPAUD,20030428,115500,2.5740,2.5744,2.5740,2.5742
GBPAUD,20030428,115600,2.5742,2.5742,2.5733,2.5733
GBPAUD,20030428,115700,2.5733,2.5733,2.5729,2.5729
GBPAUD,20030428,115800,2.5726,2.5745,2.5726,2.5742
GBPAUD,20030428,115900,2.5736,2.5740,2.5733,2.5739
GBPAUD,20030428,120000,2.5738,2.5738,2.5722,2.5722
GBPAUD,20030428,120100,2.5719,2.5719,2.5712,2.5712
GBPAUD,20030428,120200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030428,120300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030428,120400,2.5714,2.5730,2.5714,2.5730
GBPAUD,20030428,120500,2.5728,2.5728,2.5721,2.5723
GBPAUD,20030428,120600,2.5723,2.5724,2.5723,2.5723
GBPAUD,20030428,120700,2.5723,2.5723,2.5722,2.5723
GBPAUD,20030428,120800,2.5723,2.5725,2.5723,2.5725
GBPAUD,20030428,120900,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030428,121000,2.5723,2.5724,2.5723,2.5724
GBPAUD,20030428,121100,2.5726,2.5731,2.5726,2.5731
GBPAUD,20030428,121200,2.5733,2.5738,2.5732,2.5732
GBPAUD,20030428,121300,2.5730,2.5730,2.5726,2.5727
GBPAUD,20030428,121400,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030428,121500,2.5719,2.5719,2.5701,2.5701
GBPAUD,20030428,121600,2.5700,2.5700,2.5694,2.5694
GBPAUD,20030428,121700,2.5694,2.5702,2.5694,2.5700
GBPAUD,20030428,121800,2.5697,2.5697,2.5695,2.5695
GBPAUD,20030428,121900,2.5695,2.5695,2.5693,2.5693
GBPAUD,20030428,122000,2.5687,2.5693,2.5686,2.5693
GBPAUD,20030428,122100,2.5696,2.5706,2.5696,2.5706
GBPAUD,20030428,122200,2.5706,2.5713,2.5706,2.5713
GBPAUD,20030428,122300,2.5714,2.5716,2.5714,2.5714
GBPAUD,20030428,122400,2.5716,2.5717,2.5716,2.5717
GBPAUD,20030428,122500,2.5717,2.5717,2.5716,2.5716
GBPAUD,20030428,122600,2.5714,2.5714,2.5713,2.5713
GBPAUD,20030428,122700,2.5713,2.5713,2.5707,2.5707
GBPAUD,20030428,122800,2.5706,2.5706,2.5692,2.5692
GBPAUD,20030428,122900,2.5694,2.5699,2.5694,2.5699
GBPAUD,20030428,123000,2.5701,2.5701,2.5699,2.5699
GBPAUD,20030428,123100,2.5699,2.5699,2.5693,2.5693
GBPAUD,20030428,123200,2.5691,2.5694,2.5691,2.5692
GBPAUD,20030428,123300,2.5691,2.5691,2.5684,2.5684
GBPAUD,20030428,123400,2.5686,2.5687,2.5686,2.5687
GBPAUD,20030428,123500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20030428,123600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,123700,2.5688,2.5690,2.5688,2.5689
GBPAUD,20030428,123800,2.5689,2.5689,2.5685,2.5685
GBPAUD,20030428,123900,2.5685,2.5685,2.5682,2.5682
GBPAUD,20030428,124000,2.5682,2.5682,2.5677,2.5677
GBPAUD,20030428,124100,2.5676,2.5678,2.5676,2.5678
GBPAUD,20030428,124200,2.5678,2.5678,2.5675,2.5675
GBPAUD,20030428,124300,2.5675,2.5675,2.5672,2.5672
GBPAUD,20030428,124400,2.5671,2.5671,2.5668,2.5668
GBPAUD,20030428,124500,2.5666,2.5666,2.5665,2.5666
GBPAUD,20030428,124600,2.5667,2.5667,2.5664,2.5664
GBPAUD,20030428,124700,2.5664,2.5667,2.5664,2.5667
GBPAUD,20030428,124800,2.5667,2.5667,2.5667,2.5667
GBPAUD,20030428,124900,2.5667,2.5667,2.5666,2.5666
GBPAUD,20030428,125000,2.5666,2.5666,2.5665,2.5665
GBPAUD,20030428,125100,2.5665,2.5665,2.5665,2.5665
GBPAUD,20030428,125200,2.5668,2.5673,2.5668,2.5673
GBPAUD,20030428,125300,2.5682,2.5683,2.5682,2.5683
GBPAUD,20030428,125400,2.5687,2.5689,2.5687,2.5689
GBPAUD,20030428,125500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,125600,2.5689,2.5696,2.5689,2.5696
GBPAUD,20030428,125700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030428,125800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030428,125900,2.5699,2.5699,2.5695,2.5695
GBPAUD,20030428,130000,2.5692,2.5694,2.5692,2.5694
GBPAUD,20030428,130100,2.5696,2.5696,2.5692,2.5692
GBPAUD,20030428,130200,2.5691,2.5691,2.5680,2.5680
GBPAUD,20030428,130300,2.5681,2.5684,2.5681,2.5684
GBPAUD,20030428,130400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,130500,2.5684,2.5684,2.5680,2.5680
GBPAUD,20030428,130600,2.5679,2.5685,2.5679,2.5685
GBPAUD,20030428,130700,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,130800,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,130900,2.5685,2.5685,2.5684,2.5684
GBPAUD,20030428,131000,2.5687,2.5690,2.5687,2.5690
GBPAUD,20030428,131100,2.5690,2.5700,2.5690,2.5700
GBPAUD,20030428,131200,2.5703,2.5707,2.5703,2.5705
GBPAUD,20030428,131300,2.5704,2.5710,2.5704,2.5710
GBPAUD,20030428,131400,2.5713,2.5714,2.5711,2.5714
GBPAUD,20030428,131500,2.5715,2.5715,2.5709,2.5710
GBPAUD,20030428,131600,2.5712,2.5713,2.5708,2.5708
GBPAUD,20030428,131700,2.5706,2.5706,2.5705,2.5705
GBPAUD,20030428,131800,2.5705,2.5705,2.5703,2.5703
GBPAUD,20030428,131900,2.5701,2.5701,2.5695,2.5695
GBPAUD,20030428,132000,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030428,132100,2.5694,2.5696,2.5694,2.5696
GBPAUD,20030428,132200,2.5696,2.5696,2.5693,2.5693
GBPAUD,20030428,132300,2.5692,2.5692,2.5681,2.5681
GBPAUD,20030428,132400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,132500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,132600,2.5680,2.5685,2.5680,2.5685
GBPAUD,20030428,132700,2.5687,2.5688,2.5684,2.5684
GBPAUD,20030428,132800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030428,132900,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030428,133000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030428,133100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030428,133200,2.5682,2.5682,2.5680,2.5682
GBPAUD,20030428,133300,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,133400,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,133500,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,133600,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,133700,2.5683,2.5691,2.5683,2.5691
GBPAUD,20030428,133800,2.5694,2.5694,2.5690,2.5690
GBPAUD,20030428,133900,2.5690,2.5690,2.5685,2.5685
GBPAUD,20030428,134000,2.5685,2.5685,2.5680,2.5680
GBPAUD,20030428,134100,2.5680,2.5682,2.5680,2.5682
GBPAUD,20030428,134200,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,134300,2.5684,2.5684,2.5682,2.5682
GBPAUD,20030428,134400,2.5682,2.5686,2.5682,2.5686
GBPAUD,20030428,134500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20030428,134600,2.5688,2.5689,2.5688,2.5689
GBPAUD,20030428,134700,2.5689,2.5689,2.5684,2.5684
GBPAUD,20030428,134800,2.5684,2.5684,2.5682,2.5682
GBPAUD,20030428,134900,2.5684,2.5686,2.5684,2.5686
GBPAUD,20030428,135000,2.5687,2.5698,2.5687,2.5697
GBPAUD,20030428,135100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,135200,2.5696,2.5696,2.5694,2.5694
GBPAUD,20030428,135300,2.5694,2.5694,2.5693,2.5693
GBPAUD,20030428,135400,2.5692,2.5692,2.5691,2.5691
GBPAUD,20030428,135500,2.5691,2.5691,2.5689,2.5690
GBPAUD,20030428,135600,2.5690,2.5690,2.5689,2.5689
GBPAUD,20030428,135700,2.5687,2.5687,2.5685,2.5685
GBPAUD,20030428,135800,2.5685,2.5685,2.5675,2.5675
GBPAUD,20030428,135900,2.5673,2.5673,2.5670,2.5670
GBPAUD,20030428,140000,2.5667,2.5675,2.5666,2.5675
GBPAUD,20030428,140100,2.5678,2.5681,2.5678,2.5681
GBPAUD,20030428,140200,2.5682,2.5687,2.5682,2.5687
GBPAUD,20030428,140300,2.5686,2.5687,2.5686,2.5687
GBPAUD,20030428,140400,2.5689,2.5689,2.5687,2.5687
GBPAUD,20030428,140500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,140600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,140700,2.5685,2.5685,2.5683,2.5683
GBPAUD,20030428,140800,2.5683,2.5685,2.5683,2.5685
GBPAUD,20030428,140900,2.5684,2.5684,2.5678,2.5678
GBPAUD,20030428,141000,2.5677,2.5682,2.5673,2.5682
GBPAUD,20030428,141100,2.5684,2.5686,2.5684,2.5686
GBPAUD,20030428,141200,2.5686,2.5689,2.5686,2.5686
GBPAUD,20030428,141300,2.5684,2.5684,2.5681,2.5681
GBPAUD,20030428,141400,2.5680,2.5681,2.5679,2.5681
GBPAUD,20030428,141500,2.5683,2.5684,2.5678,2.5683
GBPAUD,20030428,141600,2.5685,2.5689,2.5685,2.5689
GBPAUD,20030428,141700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,141800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,141900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,142000,2.5689,2.5689,2.5684,2.5684
GBPAUD,20030428,142100,2.5684,2.5684,2.5681,2.5683
GBPAUD,20030428,142200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,142300,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,142400,2.5683,2.5683,2.5681,2.5681
GBPAUD,20030428,142500,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,142600,2.5681,2.5684,2.5681,2.5684
GBPAUD,20030428,142700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,142800,2.5687,2.5687,2.5685,2.5685
GBPAUD,20030428,142900,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,143000,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,143100,2.5694,2.5698,2.5694,2.5698
GBPAUD,20030428,143200,2.5696,2.5696,2.5694,2.5694
GBPAUD,20030428,143300,2.5693,2.5694,2.5693,2.5694
GBPAUD,20030428,143400,2.5694,2.5694,2.5692,2.5692
GBPAUD,20030428,143500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,143600,2.5693,2.5696,2.5693,2.5696
GBPAUD,20030428,143700,2.5697,2.5700,2.5697,2.5700
GBPAUD,20030428,143800,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030428,143900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030428,144000,2.5704,2.5705,2.5704,2.5705
GBPAUD,20030428,144100,2.5705,2.5719,2.5705,2.5719
GBPAUD,20030428,144200,2.5719,2.5722,2.5719,2.5722
GBPAUD,20030428,144300,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,144400,2.5723,2.5724,2.5723,2.5723
GBPAUD,20030428,144500,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030428,144600,2.5722,2.5722,2.5717,2.5717
GBPAUD,20030428,144700,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,144800,2.5717,2.5720,2.5717,2.5720
GBPAUD,20030428,144900,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030428,145000,2.5720,2.5722,2.5720,2.5722
GBPAUD,20030428,145100,2.5724,2.5730,2.5724,2.5730
GBPAUD,20030428,145200,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030428,145300,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030428,145400,2.5730,2.5734,2.5730,2.5734
GBPAUD,20030428,145500,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030428,145600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030428,145700,2.5720,2.5723,2.5720,2.5723
GBPAUD,20030428,145800,2.5727,2.5727,2.5726,2.5726
GBPAUD,20030428,145900,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030428,150000,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030428,150100,2.5723,2.5723,2.5708,2.5709
GBPAUD,20030428,150200,2.5707,2.5709,2.5706,2.5709
GBPAUD,20030428,150300,2.5710,2.5710,2.5706,2.5706
GBPAUD,20030428,150400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030428,150500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030428,150600,2.5706,2.5709,2.5706,2.5709
GBPAUD,20030428,150700,2.5709,2.5710,2.5709,2.5710
GBPAUD,20030428,150800,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030428,150900,2.5707,2.5709,2.5707,2.5709
GBPAUD,20030428,151000,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030428,151100,2.5713,2.5723,2.5713,2.5723
GBPAUD,20030428,151200,2.5723,2.5723,2.5721,2.5722
GBPAUD,20030428,151300,2.5724,2.5725,2.5724,2.5725
GBPAUD,20030428,151400,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030428,151500,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030428,151600,2.5728,2.5728,2.5725,2.5725
GBPAUD,20030428,151700,2.5724,2.5724,2.5720,2.5720
GBPAUD,20030428,151800,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030428,151900,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030428,152000,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030428,152100,2.5719,2.5719,2.5716,2.5716
GBPAUD,20030428,152200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030428,152300,2.5716,2.5717,2.5716,2.5717
GBPAUD,20030428,152400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,152500,2.5717,2.5717,2.5710,2.5710
GBPAUD,20030428,152600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030428,152700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030428,152800,2.5710,2.5713,2.5710,2.5713
GBPAUD,20030428,152900,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030428,153000,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030428,153100,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030428,153200,2.5721,2.5722,2.5721,2.5722
GBPAUD,20030428,153300,2.5722,2.5723,2.5722,2.5723
GBPAUD,20030428,153400,2.5723,2.5726,2.5723,2.5726
GBPAUD,20030428,153500,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030428,153600,2.5725,2.5730,2.5725,2.5730
GBPAUD,20030428,153700,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030428,153800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030428,153900,2.5731,2.5733,2.5730,2.5733
GBPAUD,20030428,154000,2.5735,2.5740,2.5735,2.5740
GBPAUD,20030428,154100,2.5738,2.5738,2.5733,2.5733
GBPAUD,20030428,154200,2.5731,2.5731,2.5727,2.5727
GBPAUD,20030428,154300,2.5726,2.5726,2.5723,2.5723
GBPAUD,20030428,154400,2.5721,2.5721,2.5720,2.5720
GBPAUD,20030428,154500,2.5720,2.5721,2.5720,2.5721
GBPAUD,20030428,154600,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030428,154700,2.5722,2.5722,2.5721,2.5721
GBPAUD,20030428,154800,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,154900,2.5717,2.5718,2.5708,2.5708
GBPAUD,20030428,155000,2.5707,2.5708,2.5706,2.5708
GBPAUD,20030428,155100,2.5709,2.5717,2.5709,2.5717
GBPAUD,20030428,155200,2.5717,2.5721,2.5717,2.5721
GBPAUD,20030428,155300,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,155400,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030428,155500,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,155600,2.5714,2.5714,2.5712,2.5712
GBPAUD,20030428,155700,2.5711,2.5712,2.5707,2.5707
GBPAUD,20030428,155800,2.5706,2.5707,2.5698,2.5698
GBPAUD,20030428,155900,2.5696,2.5696,2.5684,2.5684
GBPAUD,20030428,160000,2.5682,2.5687,2.5682,2.5687
GBPAUD,20030428,160100,2.5688,2.5689,2.5688,2.5689
GBPAUD,20030428,160200,2.5689,2.5692,2.5689,2.5692
GBPAUD,20030428,160300,2.5693,2.5693,2.5691,2.5691
GBPAUD,20030428,160400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,160500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,160600,2.5688,2.5688,2.5681,2.5681
GBPAUD,20030428,160700,2.5680,2.5683,2.5680,2.5683
GBPAUD,20030428,160800,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,160900,2.5685,2.5686,2.5680,2.5686
GBPAUD,20030428,161000,2.5685,2.5685,2.5683,2.5683
GBPAUD,20030428,161100,2.5681,2.5681,2.5678,2.5678
GBPAUD,20030428,161200,2.5677,2.5677,2.5668,2.5668
GBPAUD,20030428,161300,2.5668,2.5668,2.5667,2.5668
GBPAUD,20030428,161400,2.5669,2.5670,2.5667,2.5668
GBPAUD,20030428,161500,2.5667,2.5667,2.5661,2.5667
GBPAUD,20030428,161600,2.5668,2.5670,2.5668,2.5669
GBPAUD,20030428,161700,2.5669,2.5669,2.5666,2.5666
GBPAUD,20030428,161800,2.5666,2.5666,2.5665,2.5666
GBPAUD,20030428,161900,2.5668,2.5672,2.5668,2.5670
GBPAUD,20030428,162000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,162100,2.5670,2.5670,2.5667,2.5668
GBPAUD,20030428,162200,2.5668,2.5671,2.5668,2.5671
GBPAUD,20030428,162300,2.5670,2.5670,2.5668,2.5668
GBPAUD,20030428,162400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,162500,2.5666,2.5667,2.5663,2.5667
GBPAUD,20030428,162600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,162700,2.5666,2.5666,2.5662,2.5663
GBPAUD,20030428,162800,2.5663,2.5668,2.5663,2.5668
GBPAUD,20030428,162900,2.5666,2.5666,2.5661,2.5661
GBPAUD,20030428,163000,2.5663,2.5663,2.5661,2.5661
GBPAUD,20030428,163100,2.5661,2.5666,2.5661,2.5666
GBPAUD,20030428,163200,2.5665,2.5666,2.5665,2.5666
GBPAUD,20030428,163300,2.5667,2.5668,2.5666,2.5666
GBPAUD,20030428,163400,2.5665,2.5668,2.5665,2.5668
GBPAUD,20030428,163500,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,163600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,163700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,163800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,163900,2.5662,2.5662,2.5660,2.5660
GBPAUD,20030428,164000,2.5660,2.5660,2.5650,2.5650
GBPAUD,20030428,164100,2.5649,2.5649,2.5645,2.5645
GBPAUD,20030428,164200,2.5645,2.5653,2.5645,2.5653
GBPAUD,20030428,164300,2.5652,2.5652,2.5647,2.5649
GBPAUD,20030428,164400,2.5649,2.5660,2.5649,2.5660
GBPAUD,20030428,164500,2.5661,2.5674,2.5661,2.5674
GBPAUD,20030428,164600,2.5676,2.5680,2.5676,2.5678
GBPAUD,20030428,164700,2.5681,2.5681,2.5678,2.5678
GBPAUD,20030428,164800,2.5677,2.5680,2.5676,2.5680
GBPAUD,20030428,164900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20030428,165000,2.5681,2.5683,2.5680,2.5683
GBPAUD,20030428,165100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,165200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,165300,2.5682,2.5688,2.5682,2.5687
GBPAUD,20030428,165400,2.5687,2.5688,2.5687,2.5688
GBPAUD,20030428,165500,2.5688,2.5688,2.5687,2.5688
GBPAUD,20030428,165600,2.5691,2.5691,2.5689,2.5691
GBPAUD,20030428,165700,2.5691,2.5692,2.5691,2.5691
GBPAUD,20030428,165800,2.5691,2.5692,2.5689,2.5692
GBPAUD,20030428,165900,2.5694,2.5696,2.5694,2.5696
GBPAUD,20030428,170000,2.5698,2.5709,2.5698,2.5709
GBPAUD,20030428,170100,2.5708,2.5711,2.5707,2.5707
GBPAUD,20030428,170200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030428,170300,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030428,170400,2.5699,2.5701,2.5698,2.5701
GBPAUD,20030428,170500,2.5701,2.5701,2.5700,2.5701
GBPAUD,20030428,170600,2.5703,2.5705,2.5703,2.5705
GBPAUD,20030428,170700,2.5705,2.5705,2.5694,2.5694
GBPAUD,20030428,170800,2.5693,2.5694,2.5691,2.5692
GBPAUD,20030428,170900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030428,171000,2.5696,2.5705,2.5696,2.5705
GBPAUD,20030428,171100,2.5705,2.5705,2.5700,2.5700
GBPAUD,20030428,171200,2.5699,2.5699,2.5696,2.5697
GBPAUD,20030428,171300,2.5701,2.5703,2.5701,2.5703
GBPAUD,20030428,171400,2.5703,2.5704,2.5703,2.5704
GBPAUD,20030428,171500,2.5703,2.5705,2.5696,2.5696
GBPAUD,20030428,171600,2.5695,2.5700,2.5695,2.5700
GBPAUD,20030428,171700,2.5702,2.5705,2.5702,2.5705
GBPAUD,20030428,171800,2.5702,2.5702,2.5701,2.5701
GBPAUD,20030428,171900,2.5696,2.5696,2.5692,2.5692
GBPAUD,20030428,172000,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,172100,2.5689,2.5689,2.5684,2.5684
GBPAUD,20030428,172200,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030428,172300,2.5682,2.5682,2.5680,2.5682
GBPAUD,20030428,172400,2.5684,2.5690,2.5684,2.5690
GBPAUD,20030428,172500,2.5690,2.5690,2.5690,2.5690
GBPAUD,20030428,172600,2.5690,2.5690,2.5690,2.5690
GBPAUD,20030428,172700,2.5685,2.5685,2.5679,2.5679
GBPAUD,20030428,172800,2.5679,2.5679,2.5676,2.5676
GBPAUD,20030428,172900,2.5674,2.5674,2.5666,2.5666
GBPAUD,20030428,173000,2.5665,2.5665,2.5658,2.5658
GBPAUD,20030428,173100,2.5654,2.5654,2.5652,2.5654
GBPAUD,20030428,173200,2.5654,2.5656,2.5654,2.5656
GBPAUD,20030428,173300,2.5656,2.5662,2.5656,2.5662
GBPAUD,20030428,173400,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030428,173500,2.5662,2.5667,2.5662,2.5667
GBPAUD,20030428,173600,2.5668,2.5673,2.5668,2.5673
GBPAUD,20030428,173700,2.5673,2.5673,2.5670,2.5670
GBPAUD,20030428,173800,2.5670,2.5670,2.5666,2.5666
GBPAUD,20030428,173900,2.5665,2.5665,2.5663,2.5663
GBPAUD,20030428,174000,2.5663,2.5667,2.5663,2.5667
GBPAUD,20030428,174100,2.5668,2.5668,2.5659,2.5659
GBPAUD,20030428,174200,2.5659,2.5659,2.5657,2.5657
GBPAUD,20030428,174300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20030428,174400,2.5657,2.5663,2.5657,2.5663
GBPAUD,20030428,174500,2.5666,2.5668,2.5666,2.5667
GBPAUD,20030428,174600,2.5667,2.5670,2.5667,2.5670
GBPAUD,20030428,174700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20030428,174800,2.5672,2.5675,2.5672,2.5675
GBPAUD,20030428,174900,2.5677,2.5682,2.5677,2.5682
GBPAUD,20030428,175000,2.5682,2.5686,2.5682,2.5686
GBPAUD,20030428,175100,2.5686,2.5686,2.5684,2.5684
GBPAUD,20030428,175200,2.5684,2.5685,2.5684,2.5685
GBPAUD,20030428,175300,2.5685,2.5690,2.5685,2.5690
GBPAUD,20030428,175400,2.5689,2.5692,2.5689,2.5691
GBPAUD,20030428,175500,2.5688,2.5688,2.5684,2.5684
GBPAUD,20030428,175600,2.5684,2.5688,2.5684,2.5688
GBPAUD,20030428,175700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,175800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,175900,2.5689,2.5689,2.5685,2.5685
GBPAUD,20030428,180000,2.5685,2.5685,2.5681,2.5681
GBPAUD,20030428,180100,2.5680,2.5680,2.5679,2.5679
GBPAUD,20030428,180200,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,180300,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,180400,2.5679,2.5681,2.5678,2.5678
GBPAUD,20030428,180500,2.5678,2.5678,2.5675,2.5675
GBPAUD,20030428,180600,2.5675,2.5677,2.5675,2.5677
GBPAUD,20030428,180700,2.5679,2.5681,2.5679,2.5681
GBPAUD,20030428,180800,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,180900,2.5681,2.5688,2.5681,2.5688
GBPAUD,20030428,181000,2.5691,2.5693,2.5691,2.5692
GBPAUD,20030428,181100,2.5690,2.5690,2.5689,2.5689
GBPAUD,20030428,181200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,181300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,181400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,181500,2.5696,2.5699,2.5696,2.5699
GBPAUD,20030428,181600,2.5698,2.5698,2.5696,2.5696
GBPAUD,20030428,181700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,181800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,181900,2.5689,2.5689,2.5684,2.5684
GBPAUD,20030428,182000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,182100,2.5684,2.5687,2.5684,2.5687
GBPAUD,20030428,182200,2.5686,2.5687,2.5685,2.5685
GBPAUD,20030428,182300,2.5685,2.5686,2.5685,2.5686
GBPAUD,20030428,182400,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030428,182500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,182600,2.5687,2.5687,2.5684,2.5684
GBPAUD,20030428,182700,2.5684,2.5684,2.5683,2.5683
GBPAUD,20030428,182800,2.5683,2.5684,2.5683,2.5684
GBPAUD,20030428,182900,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,183000,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030428,183100,2.5672,2.5672,2.5666,2.5668
GBPAUD,20030428,183200,2.5670,2.5673,2.5670,2.5673
GBPAUD,20030428,183300,2.5673,2.5673,2.5668,2.5668
GBPAUD,20030428,183400,2.5668,2.5668,2.5665,2.5665
GBPAUD,20030428,183500,2.5667,2.5671,2.5667,2.5671
GBPAUD,20030428,183600,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030428,183700,2.5671,2.5671,2.5670,2.5670
GBPAUD,20030428,183800,2.5670,2.5670,2.5669,2.5669
GBPAUD,20030428,183900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,184000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,184100,2.5661,2.5661,2.5660,2.5660
GBPAUD,20030428,184200,2.5659,2.5659,2.5657,2.5657
GBPAUD,20030428,184300,2.5657,2.5657,2.5656,2.5657
GBPAUD,20030428,184400,2.5657,2.5665,2.5657,2.5665
GBPAUD,20030428,184500,2.5663,2.5663,2.5661,2.5661
GBPAUD,20030428,184600,2.5663,2.5664,2.5663,2.5664
GBPAUD,20030428,184700,2.5664,2.5664,2.5658,2.5658
GBPAUD,20030428,184800,2.5658,2.5658,2.5658,2.5658
GBPAUD,20030428,184900,2.5658,2.5662,2.5658,2.5662
GBPAUD,20030428,185000,2.5661,2.5661,2.5659,2.5659
GBPAUD,20030428,185100,2.5659,2.5659,2.5659,2.5659
GBPAUD,20030428,185200,2.5653,2.5653,2.5653,2.5653
GBPAUD,20030428,185300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20030428,185400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030428,185500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030428,185600,2.5660,2.5661,2.5657,2.5657
GBPAUD,20030428,185700,2.5656,2.5656,2.5655,2.5655
GBPAUD,20030428,185800,2.5655,2.5655,2.5655,2.5655
GBPAUD,20030428,185900,2.5655,2.5656,2.5654,2.5656
GBPAUD,20030428,190000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030428,190100,2.5657,2.5657,2.5656,2.5656
GBPAUD,20030428,190200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030428,190300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030428,190400,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030428,190500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030428,190600,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030428,190700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030428,190800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030428,190900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030428,191000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030428,191100,2.5663,2.5664,2.5663,2.5664
GBPAUD,20030428,191200,2.5664,2.5664,2.5659,2.5663
GBPAUD,20030428,191300,2.5664,2.5672,2.5664,2.5672
GBPAUD,20030428,191400,2.5672,2.5675,2.5672,2.5675
GBPAUD,20030428,191500,2.5675,2.5680,2.5675,2.5680
GBPAUD,20030428,191600,2.5680,2.5685,2.5680,2.5685
GBPAUD,20030428,191700,2.5687,2.5695,2.5687,2.5695
GBPAUD,20030428,191800,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,191900,2.5696,2.5696,2.5689,2.5689
GBPAUD,20030428,192000,2.5693,2.5693,2.5692,2.5692
GBPAUD,20030428,192100,2.5690,2.5690,2.5686,2.5689
GBPAUD,20030428,192200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,192300,2.5689,2.5689,2.5684,2.5686
GBPAUD,20030428,192400,2.5686,2.5687,2.5686,2.5687
GBPAUD,20030428,192500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20030428,192600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,192700,2.5689,2.5692,2.5689,2.5692
GBPAUD,20030428,192800,2.5692,2.5692,2.5685,2.5689
GBPAUD,20030428,192900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030428,193000,2.5689,2.5696,2.5689,2.5696
GBPAUD,20030428,193100,2.5696,2.5698,2.5696,2.5696
GBPAUD,20030428,193200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20030428,193300,2.5694,2.5694,2.5689,2.5692
GBPAUD,20030428,193400,2.5695,2.5696,2.5695,2.5695
GBPAUD,20030428,193500,2.5692,2.5696,2.5691,2.5696
GBPAUD,20030428,193600,2.5695,2.5695,2.5688,2.5690
GBPAUD,20030428,193700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,193800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,193900,2.5692,2.5695,2.5692,2.5695
GBPAUD,20030428,194000,2.5694,2.5695,2.5694,2.5695
GBPAUD,20030428,194100,2.5696,2.5696,2.5694,2.5694
GBPAUD,20030428,194200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,194300,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,194400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,194500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,194600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,194700,2.5695,2.5706,2.5695,2.5706
GBPAUD,20030428,194800,2.5707,2.5710,2.5707,2.5710
GBPAUD,20030428,194900,2.5710,2.5710,2.5708,2.5708
GBPAUD,20030428,195000,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195200,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195300,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195400,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195500,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195600,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030428,195800,2.5708,2.5714,2.5708,2.5714
GBPAUD,20030428,195900,2.5714,2.5714,2.5714,2.5714
GBPAUD,20030428,200000,2.5714,2.5714,2.5714,2.5714
GBPAUD,20030428,200100,2.5714,2.5714,2.5714,2.5714
GBPAUD,20030428,200200,2.5714,2.5714,2.5714,2.5714
GBPAUD,20030428,200300,2.5714,2.5714,2.5711,2.5711
GBPAUD,20030428,200400,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030428,200500,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030428,200600,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030428,200700,2.5713,2.5721,2.5713,2.5721
GBPAUD,20030428,200800,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,200900,2.5721,2.5721,2.5720,2.5720
GBPAUD,20030428,201000,2.5719,2.5720,2.5719,2.5720
GBPAUD,20030428,201100,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,201200,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,201300,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,201400,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030428,201500,2.5720,2.5720,2.5719,2.5720
GBPAUD,20030428,201600,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030428,201700,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030428,201800,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030428,201900,2.5720,2.5720,2.5719,2.5719
GBPAUD,20030428,202000,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030428,202100,2.5719,2.5719,2.5716,2.5717
GBPAUD,20030428,202200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,202300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,202400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,202500,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,202600,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030428,202700,2.5717,2.5720,2.5717,2.5719
GBPAUD,20030428,202800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030428,202900,2.5716,2.5716,2.5706,2.5706
GBPAUD,20030428,203000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030428,203100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030428,203200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030428,203300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030428,203400,2.5705,2.5705,2.5703,2.5703
GBPAUD,20030428,203500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030428,203600,2.5703,2.5705,2.5703,2.5704
GBPAUD,20030428,203700,2.5704,2.5709,2.5703,2.5709
GBPAUD,20030428,203800,2.5709,2.5712,2.5706,2.5706
GBPAUD,20030428,203900,2.5705,2.5707,2.5705,2.5707
GBPAUD,20030428,204000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030428,204100,2.5707,2.5707,2.5702,2.5705
GBPAUD,20030428,204200,2.5705,2.5705,2.5698,2.5698
GBPAUD,20030428,204300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,204400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,204500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,204600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,204700,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,204800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,204900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,205600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030428,205700,2.5701,2.5702,2.5701,2.5702
GBPAUD,20030428,205800,2.5702,2.5702,2.5700,2.5700
GBPAUD,20030428,205900,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030428,210000,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030428,210100,2.5700,2.5700,2.5696,2.5696
GBPAUD,20030428,210200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,210300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,210400,2.5696,2.5699,2.5696,2.5699
GBPAUD,20030428,210500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,210600,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,210700,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,210800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,210900,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,211000,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,211100,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030428,211200,2.5699,2.5699,2.5688,2.5688
GBPAUD,20030428,211300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,211400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,211500,2.5688,2.5688,2.5684,2.5684
GBPAUD,20030428,211600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,211700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,211800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,211900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030428,212000,2.5679,2.5679,2.5677,2.5677
GBPAUD,20030428,212100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030428,212200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030428,212300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030428,212400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030428,212500,2.5677,2.5680,2.5677,2.5680
GBPAUD,20030428,212600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,212700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,212800,2.5680,2.5683,2.5680,2.5683
GBPAUD,20030428,212900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,213000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,213100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030428,213200,2.5683,2.5683,2.5682,2.5682
GBPAUD,20030428,213300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030428,213400,2.5682,2.5684,2.5682,2.5684
GBPAUD,20030428,213500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,213600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,213700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,213800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,213900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,214000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,214100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030428,214200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030428,214300,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030428,214400,2.5687,2.5691,2.5687,2.5691
GBPAUD,20030428,214500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,214600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,214700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,214800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,214900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,215000,2.5692,2.5692,2.5691,2.5691
GBPAUD,20030428,215100,2.5691,2.5692,2.5691,2.5692
GBPAUD,20030428,215200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,215300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,215400,2.5686,2.5686,2.5682,2.5682
GBPAUD,20030428,215500,2.5682,2.5688,2.5682,2.5688
GBPAUD,20030428,215600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,215700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030428,215800,2.5688,2.5688,2.5682,2.5682
GBPAUD,20030428,215900,2.5680,2.5680,2.5678,2.5678
GBPAUD,20030428,220000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030428,220100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030428,220200,2.5680,2.5680,2.5679,2.5679
GBPAUD,20030428,220300,2.5679,2.5679,2.5676,2.5676
GBPAUD,20030428,220400,2.5675,2.5675,2.5673,2.5673
GBPAUD,20030428,220500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030428,220600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030428,220700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030428,220800,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030428,220900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030428,221000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030428,221100,2.5678,2.5679,2.5678,2.5679
GBPAUD,20030428,221200,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,221300,2.5679,2.5679,2.5676,2.5676
GBPAUD,20030428,221400,2.5676,2.5676,2.5670,2.5670
GBPAUD,20030428,221500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,221600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,221700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,221800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,221900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,222000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,222100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030428,222200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,222300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,222400,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,222500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,222600,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,222700,2.5666,2.5669,2.5666,2.5667
GBPAUD,20030428,222800,2.5666,2.5666,2.5663,2.5663
GBPAUD,20030428,222900,2.5665,2.5666,2.5665,2.5666
GBPAUD,20030428,223000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,223100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,223200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,223300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030428,223400,2.5666,2.5670,2.5666,2.5670
GBPAUD,20030428,223500,2.5670,2.5672,2.5670,2.5672
GBPAUD,20030428,223600,2.5672,2.5672,2.5672,2.5672
GBPAUD,20030428,223700,2.5671,2.5671,2.5668,2.5668
GBPAUD,20030428,223800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030428,223900,2.5668,2.5669,2.5668,2.5669
GBPAUD,20030428,224000,2.5669,2.5669,2.5669,2.5669
GBPAUD,20030428,224100,2.5669,2.5669,2.5669,2.5669
GBPAUD,20030428,224200,2.5669,2.5669,2.5669,2.5669
GBPAUD,20030428,224300,2.5669,2.5672,2.5669,2.5672
GBPAUD,20030428,224400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20030428,224500,2.5672,2.5672,2.5672,2.5672
GBPAUD,20030428,224600,2.5672,2.5675,2.5672,2.5675
GBPAUD,20030428,224700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,224800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,224900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,225000,2.5675,2.5679,2.5675,2.5679
GBPAUD,20030428,225100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,225200,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,225300,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,225400,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030428,225500,2.5679,2.5679,2.5675,2.5675
GBPAUD,20030428,225600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,225700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,225800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,225900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,230000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030428,230100,2.5675,2.5680,2.5675,2.5680
GBPAUD,20030428,230200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,230300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,230400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,230500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,230600,2.5680,2.5683,2.5680,2.5683
GBPAUD,20030428,230700,2.5682,2.5682,2.5681,2.5681
GBPAUD,20030428,230800,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,230900,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,231000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,231100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,231200,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,231300,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030428,231400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20030428,231500,2.5672,2.5678,2.5672,2.5678
GBPAUD,20030428,231600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,231700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,231800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030428,231900,2.5680,2.5684,2.5680,2.5684
GBPAUD,20030428,232000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,232100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,232200,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,232300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20030428,232400,2.5684,2.5691,2.5684,2.5691
GBPAUD,20030428,232500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,232600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,232700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030428,232800,2.5692,2.5692,2.5691,2.5691
GBPAUD,20030428,232900,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,233000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,233100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,233200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,233300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20030428,233400,2.5691,2.5695,2.5691,2.5695
GBPAUD,20030428,233500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,233600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,233700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,233800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,233900,2.5695,2.5697,2.5695,2.5697
GBPAUD,20030428,234000,2.5697,2.5697,2.5697,2.5697
GBPAUD,20030428,234100,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,234200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,234300,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030428,234400,2.5695,2.5695,2.5694,2.5694
GBPAUD,20030428,234500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030428,234600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,234700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,234800,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030428,234900,2.5696,2.5698,2.5696,2.5698
GBPAUD,20030428,235000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030428,235700,2.5698,2.5701,2.5698,2.5701
GBPAUD,20030428,235800,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030428,235900,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030429,000000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20030428,000100,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000600,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,000700,2.8674,2.8684,2.8674,2.8684
GBPNZD,20030428,000800,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030428,000900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030428,001000,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030428,001100,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030428,001200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030428,001300,2.8684,2.8689,2.8684,2.8689
GBPNZD,20030428,001400,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,001500,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,001600,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,001700,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,001800,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,001900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,002000,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,002100,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,002200,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,002300,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,002400,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,002500,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,002600,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,002700,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,002800,2.8685,2.8688,2.8685,2.8688
GBPNZD,20030428,002900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,003000,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030428,003100,2.8689,2.8692,2.8689,2.8692
GBPNZD,20030428,003200,2.8692,2.8692,2.8688,2.8688
GBPNZD,20030428,003300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030428,003400,2.8688,2.8693,2.8688,2.8693
GBPNZD,20030428,003500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030428,003600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030428,003700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030428,003800,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030428,003900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,004000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,004100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,004200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,004300,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030428,004400,2.8691,2.8695,2.8691,2.8695
GBPNZD,20030428,004500,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030428,004600,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030428,004700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,004800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,004900,2.8704,2.8704,2.8701,2.8702
GBPNZD,20030428,005000,2.8700,2.8700,2.8697,2.8697
GBPNZD,20030428,005100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,005200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,005300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,005400,2.8697,2.8697,2.8692,2.8692
GBPNZD,20030428,005500,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030428,005600,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030428,005700,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030428,005800,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030428,005900,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030428,010000,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030428,010100,2.8694,2.8699,2.8694,2.8699
GBPNZD,20030428,010200,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030428,010300,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030428,010400,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030428,010500,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030428,010600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,010700,2.8697,2.8697,2.8690,2.8690
GBPNZD,20030428,010800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,010900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,011000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,011100,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,011200,2.8691,2.8702,2.8691,2.8701
GBPNZD,20030428,011300,2.8699,2.8699,2.8698,2.8698
GBPNZD,20030428,011400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,011500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,011600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,011700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,011800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,011900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,012000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,012100,2.8698,2.8704,2.8698,2.8704
GBPNZD,20030428,012200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,012300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,012400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,012500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,012600,2.8705,2.8708,2.8705,2.8708
GBPNZD,20030428,012700,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,012800,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,012900,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,013000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,013100,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,013200,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030428,013300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,013400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,013500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,013600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,013700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,013800,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,013900,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,014000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,014100,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,014200,2.8708,2.8708,2.8704,2.8704
GBPNZD,20030428,014300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,014400,2.8704,2.8705,2.8704,2.8705
GBPNZD,20030428,014500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,014600,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,014700,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,014800,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,014900,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,015000,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,015100,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,015200,2.8703,2.8705,2.8703,2.8705
GBPNZD,20030428,015300,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,015400,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,015500,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,015600,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,015700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,015800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,015900,2.8707,2.8707,2.8701,2.8701
GBPNZD,20030428,020000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,020100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030428,020200,2.8696,2.8696,2.8691,2.8691
GBPNZD,20030428,020300,2.8691,2.8694,2.8691,2.8693
GBPNZD,20030428,020400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030428,020500,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030428,020600,2.8699,2.8699,2.8697,2.8697
GBPNZD,20030428,020700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,020800,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,020900,2.8697,2.8697,2.8689,2.8689
GBPNZD,20030428,021000,2.8689,2.8689,2.8683,2.8683
GBPNZD,20030428,021100,2.8684,2.8684,2.8679,2.8679
GBPNZD,20030428,021200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,021300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,021400,2.8676,2.8693,2.8676,2.8693
GBPNZD,20030428,021500,2.8691,2.8701,2.8691,2.8701
GBPNZD,20030428,021600,2.8701,2.8705,2.8701,2.8705
GBPNZD,20030428,021700,2.8705,2.8705,2.8703,2.8704
GBPNZD,20030428,021800,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030428,021900,2.8701,2.8701,2.8700,2.8700
GBPNZD,20030428,022000,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030428,022100,2.8698,2.8699,2.8698,2.8699
GBPNZD,20030428,022200,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030428,022300,2.8699,2.8701,2.8699,2.8701
GBPNZD,20030428,022400,2.8705,2.8705,2.8703,2.8703
GBPNZD,20030428,022500,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,022600,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030428,022700,2.8695,2.8698,2.8695,2.8698
GBPNZD,20030428,022800,2.8698,2.8698,2.8697,2.8697
GBPNZD,20030428,022900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,023000,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,023100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,023200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,023300,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030428,023400,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,023500,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,023600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,023700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,023800,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030428,023900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,024000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,024100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,024200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,024300,2.8690,2.8695,2.8690,2.8695
GBPNZD,20030428,024400,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030428,024500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,024600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,024700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,024800,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,024900,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,025000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,025100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,025200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,025300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,025400,2.8697,2.8697,2.8682,2.8682
GBPNZD,20030428,025500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030428,025600,2.8680,2.8685,2.8680,2.8685
GBPNZD,20030428,025700,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,025800,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,025900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030428,030000,2.8687,2.8695,2.8687,2.8695
GBPNZD,20030428,030100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030428,030200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030428,030300,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030428,030400,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030428,030500,2.8684,2.8684,2.8680,2.8680
GBPNZD,20030428,030600,2.8680,2.8680,2.8673,2.8673
GBPNZD,20030428,030700,2.8672,2.8676,2.8670,2.8676
GBPNZD,20030428,030800,2.8677,2.8680,2.8677,2.8677
GBPNZD,20030428,030900,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030428,031000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,031100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,031200,2.8666,2.8666,2.8664,2.8664
GBPNZD,20030428,031300,2.8663,2.8664,2.8663,2.8664
GBPNZD,20030428,031400,2.8664,2.8664,2.8658,2.8658
GBPNZD,20030428,031500,2.8658,2.8661,2.8658,2.8661
GBPNZD,20030428,031600,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030428,031700,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030428,031800,2.8665,2.8666,2.8665,2.8666
GBPNZD,20030428,031900,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,032000,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,032100,2.8666,2.8674,2.8666,2.8674
GBPNZD,20030428,032200,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030428,032300,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030428,032400,2.8677,2.8681,2.8677,2.8681
GBPNZD,20030428,032500,2.8684,2.8685,2.8684,2.8685
GBPNZD,20030428,032600,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030428,032700,2.8688,2.8688,2.8684,2.8684
GBPNZD,20030428,032800,2.8685,2.8685,2.8684,2.8684
GBPNZD,20030428,032900,2.8684,2.8685,2.8684,2.8685
GBPNZD,20030428,033000,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,033100,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,033200,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,033300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030428,033400,2.8688,2.8688,2.8682,2.8682
GBPNZD,20030428,033500,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030428,033600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,033700,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,033800,2.8676,2.8676,2.8670,2.8670
GBPNZD,20030428,033900,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,034000,2.8668,2.8670,2.8668,2.8670
GBPNZD,20030428,034100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,034200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,034300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,034400,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,034500,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,034600,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,034700,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,034800,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,034900,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,035000,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030428,035100,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030428,035200,2.8669,2.8669,2.8666,2.8666
GBPNZD,20030428,035300,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,035400,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,035500,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,035600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,035700,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,035800,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,035900,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,040000,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,040100,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030428,040200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,040300,2.8676,2.8676,2.8673,2.8673
GBPNZD,20030428,040400,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030428,040500,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030428,040600,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030428,040700,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030428,040800,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030428,040900,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030428,041000,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030428,041100,2.8675,2.8676,2.8675,2.8676
GBPNZD,20030428,041200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,041300,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030428,041400,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,041500,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,041600,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,041700,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,041800,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,041900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,042000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,042100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,042200,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,042300,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030428,042400,2.8681,2.8681,2.8680,2.8680
GBPNZD,20030428,042500,2.8680,2.8680,2.8675,2.8675
GBPNZD,20030428,042600,2.8674,2.8683,2.8674,2.8683
GBPNZD,20030428,042700,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030428,042800,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030428,042900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030428,043000,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030428,043100,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,043200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,043300,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030428,043400,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030428,043500,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030428,043600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030428,043700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030428,043800,2.8688,2.8695,2.8688,2.8694
GBPNZD,20030428,043900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,044000,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,044100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,044200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,044300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,044400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,044500,2.8708,2.8709,2.8708,2.8709
GBPNZD,20030428,044600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030428,044700,2.8709,2.8709,2.8705,2.8705
GBPNZD,20030428,044800,2.8705,2.8705,2.8701,2.8701
GBPNZD,20030428,044900,2.8698,2.8702,2.8698,2.8702
GBPNZD,20030428,045000,2.8703,2.8713,2.8703,2.8713
GBPNZD,20030428,045100,2.8714,2.8715,2.8714,2.8714
GBPNZD,20030428,045200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030428,045300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030428,045400,2.8714,2.8718,2.8714,2.8718
GBPNZD,20030428,045500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030428,045600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030428,045700,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030428,045800,2.8718,2.8718,2.8716,2.8716
GBPNZD,20030428,045900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,050000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,050100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,050200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,050300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,050400,2.8716,2.8716,2.8715,2.8715
GBPNZD,20030428,050500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,050600,2.8718,2.8718,2.8715,2.8715
GBPNZD,20030428,050700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,050800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,050900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030428,051200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030428,051700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030428,051800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030428,051900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030428,052000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030428,052100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030428,052200,2.8712,2.8712,2.8707,2.8707
GBPNZD,20030428,052300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,052400,2.8706,2.8706,2.8705,2.8705
GBPNZD,20030428,052500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,052600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,052700,2.8705,2.8705,2.8694,2.8694
GBPNZD,20030428,052800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,052900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,053000,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030428,053100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,053200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,053300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,053400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,053500,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,053600,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,053700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,053800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,053900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,054000,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,054100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,054200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030428,054300,2.8702,2.8704,2.8702,2.8704
GBPNZD,20030428,054400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,054500,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,054600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,054700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,054800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,054900,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,055000,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,055100,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,055200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,055300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030428,055400,2.8707,2.8712,2.8707,2.8712
GBPNZD,20030428,055500,2.8714,2.8717,2.8714,2.8717
GBPNZD,20030428,055600,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030428,055700,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030428,055800,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030428,055900,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030428,060000,2.8714,2.8714,2.8711,2.8711
GBPNZD,20030428,060100,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030428,060200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,060300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,060400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,060500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,060600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,060700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,060800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,060900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,061000,2.8705,2.8706,2.8705,2.8706
GBPNZD,20030428,061100,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061200,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061300,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061400,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061500,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061600,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061700,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,061900,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030428,062000,2.8706,2.8707,2.8706,2.8707
GBPNZD,20030428,062100,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062600,2.8707,2.8707,2.8706,2.8707
GBPNZD,20030428,062700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,062900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030428,063000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030428,063100,2.8708,2.8711,2.8708,2.8711
GBPNZD,20030428,063200,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030428,063300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030428,063400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030428,063500,2.8711,2.8714,2.8711,2.8714
GBPNZD,20030428,063600,2.8714,2.8716,2.8714,2.8716
GBPNZD,20030428,063700,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,063800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,063900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,064000,2.8716,2.8726,2.8716,2.8726
GBPNZD,20030428,064100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030428,064200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030428,064300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030428,064400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030428,064500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030428,064600,2.8729,2.8739,2.8729,2.8739
GBPNZD,20030428,064700,2.8739,2.8741,2.8739,2.8741
GBPNZD,20030428,064800,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030428,064900,2.8740,2.8754,2.8740,2.8754
GBPNZD,20030428,065000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030428,065100,2.8756,2.8759,2.8756,2.8759
GBPNZD,20030428,065200,2.8759,2.8760,2.8759,2.8760
GBPNZD,20030428,065300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,065400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,065500,2.8760,2.8764,2.8760,2.8764
GBPNZD,20030428,065600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030428,065700,2.8764,2.8767,2.8764,2.8767
GBPNZD,20030428,065800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030428,065900,2.8767,2.8767,2.8764,2.8764
GBPNZD,20030428,070000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030428,070100,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030428,070200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030428,070300,2.8765,2.8769,2.8765,2.8769
GBPNZD,20030428,070400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030428,070500,2.8767,2.8774,2.8767,2.8774
GBPNZD,20030428,070600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030428,070700,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030428,070800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030428,070900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030428,071000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030428,071100,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030428,071200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030428,071300,2.8781,2.8781,2.8771,2.8771
GBPNZD,20030428,071400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030428,071500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,071600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,071700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,071800,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030428,071900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030428,072000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030428,072100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030428,072200,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030428,072300,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030428,072400,2.8763,2.8769,2.8763,2.8769
GBPNZD,20030428,072500,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030428,072600,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030428,072700,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030428,072800,2.8768,2.8768,2.8766,2.8767
GBPNZD,20030428,072900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030428,073000,2.8767,2.8767,2.8766,2.8766
GBPNZD,20030428,073100,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030428,073200,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030428,073300,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030428,073400,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030428,073500,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030428,073600,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030428,073700,2.8764,2.8764,2.8762,2.8762
GBPNZD,20030428,073800,2.8762,2.8763,2.8762,2.8763
GBPNZD,20030428,073900,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030428,074000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030428,074100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030428,074200,2.8763,2.8763,2.8761,2.8761
GBPNZD,20030428,074300,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030428,074400,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030428,074500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,074600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,074700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,074800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,074900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,075000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,075100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,075200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,075300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030428,075400,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030428,075500,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030428,075600,2.8759,2.8765,2.8759,2.8765
GBPNZD,20030428,075700,2.8766,2.8768,2.8766,2.8768
GBPNZD,20030428,075800,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030428,075900,2.8771,2.8772,2.8771,2.8772
GBPNZD,20030428,080000,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030428,080100,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030428,080200,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030428,080300,2.8767,2.8767,2.8764,2.8764
GBPNZD,20030428,080400,2.8764,2.8768,2.8760,2.8768
GBPNZD,20030428,080500,2.8769,2.8776,2.8769,2.8775
GBPNZD,20030428,080600,2.8774,2.8774,2.8768,2.8768
GBPNZD,20030428,080700,2.8767,2.8767,2.8759,2.8759
GBPNZD,20030428,080800,2.8758,2.8758,2.8753,2.8753
GBPNZD,20030428,080900,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030428,081000,2.8752,2.8757,2.8752,2.8754
GBPNZD,20030428,081100,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030428,081200,2.8747,2.8747,2.8741,2.8741
GBPNZD,20030428,081300,2.8741,2.8741,2.8733,2.8733
GBPNZD,20030428,081400,2.8732,2.8732,2.8730,2.8730
GBPNZD,20030428,081500,2.8724,2.8724,2.8711,2.8711
GBPNZD,20030428,081600,2.8708,2.8708,2.8703,2.8703
GBPNZD,20030428,081700,2.8703,2.8709,2.8701,2.8709
GBPNZD,20030428,081800,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030428,081900,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030428,082000,2.8721,2.8721,2.8714,2.8715
GBPNZD,20030428,082100,2.8716,2.8728,2.8716,2.8728
GBPNZD,20030428,082200,2.8730,2.8730,2.8711,2.8711
GBPNZD,20030428,082300,2.8708,2.8708,2.8703,2.8708
GBPNZD,20030428,082400,2.8712,2.8721,2.8705,2.8705
GBPNZD,20030428,082500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030428,082600,2.8700,2.8700,2.8699,2.8699
GBPNZD,20030428,082700,2.8698,2.8699,2.8696,2.8699
GBPNZD,20030428,082800,2.8700,2.8705,2.8700,2.8705
GBPNZD,20030428,082900,2.8705,2.8715,2.8705,2.8715
GBPNZD,20030428,083000,2.8719,2.8728,2.8719,2.8726
GBPNZD,20030428,083100,2.8726,2.8726,2.8716,2.8716
GBPNZD,20030428,083200,2.8715,2.8716,2.8712,2.8716
GBPNZD,20030428,083300,2.8716,2.8717,2.8716,2.8717
GBPNZD,20030428,083400,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030428,083500,2.8717,2.8717,2.8712,2.8714
GBPNZD,20030428,083600,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030428,083700,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030428,083800,2.8716,2.8733,2.8716,2.8733
GBPNZD,20030428,083900,2.8732,2.8732,2.8725,2.8725
GBPNZD,20030428,084000,2.8718,2.8718,2.8715,2.8715
GBPNZD,20030428,084100,2.8715,2.8716,2.8711,2.8716
GBPNZD,20030428,084200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030428,084300,2.8718,2.8718,2.8709,2.8709
GBPNZD,20030428,084400,2.8708,2.8708,2.8706,2.8708
GBPNZD,20030428,084500,2.8709,2.8709,2.8707,2.8707
GBPNZD,20030428,084600,2.8704,2.8708,2.8704,2.8708
GBPNZD,20030428,084700,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030428,084800,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030428,084900,2.8713,2.8713,2.8705,2.8705
GBPNZD,20030428,085000,2.8704,2.8704,2.8703,2.8703
GBPNZD,20030428,085100,2.8704,2.8704,2.8700,2.8700
GBPNZD,20030428,085200,2.8697,2.8698,2.8697,2.8698
GBPNZD,20030428,085300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,085400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030428,085500,2.8695,2.8695,2.8686,2.8686
GBPNZD,20030428,085600,2.8681,2.8681,2.8661,2.8661
GBPNZD,20030428,085700,2.8661,2.8673,2.8661,2.8673
GBPNZD,20030428,085800,2.8675,2.8677,2.8663,2.8663
GBPNZD,20030428,085900,2.8660,2.8662,2.8660,2.8662
GBPNZD,20030428,090000,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030428,090100,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030428,090200,2.8662,2.8666,2.8662,2.8666
GBPNZD,20030428,090300,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030428,090400,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,090500,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,090600,2.8674,2.8674,2.8668,2.8668
GBPNZD,20030428,090700,2.8668,2.8670,2.8668,2.8670
GBPNZD,20030428,090800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,090900,2.8670,2.8670,2.8667,2.8668
GBPNZD,20030428,091000,2.8670,2.8672,2.8670,2.8672
GBPNZD,20030428,091100,2.8671,2.8672,2.8669,2.8672
GBPNZD,20030428,091200,2.8673,2.8673,2.8672,2.8673
GBPNZD,20030428,091300,2.8673,2.8675,2.8673,2.8673
GBPNZD,20030428,091400,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030428,091500,2.8673,2.8673,2.8672,2.8672
GBPNZD,20030428,091600,2.8672,2.8672,2.8665,2.8665
GBPNZD,20030428,091700,2.8664,2.8664,2.8659,2.8662
GBPNZD,20030428,091800,2.8663,2.8668,2.8663,2.8668
GBPNZD,20030428,091900,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030428,092000,2.8669,2.8669,2.8666,2.8666
GBPNZD,20030428,092100,2.8663,2.8663,2.8662,2.8662
GBPNZD,20030428,092200,2.8658,2.8662,2.8658,2.8662
GBPNZD,20030428,092300,2.8663,2.8665,2.8662,2.8665
GBPNZD,20030428,092400,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030428,092500,2.8664,2.8665,2.8664,2.8665
GBPNZD,20030428,092600,2.8668,2.8669,2.8666,2.8666
GBPNZD,20030428,092700,2.8666,2.8666,2.8646,2.8646
GBPNZD,20030428,092800,2.8648,2.8656,2.8648,2.8656
GBPNZD,20030428,092900,2.8658,2.8662,2.8658,2.8662
GBPNZD,20030428,093000,2.8663,2.8669,2.8663,2.8665
GBPNZD,20030428,093100,2.8662,2.8662,2.8655,2.8655
GBPNZD,20030428,093200,2.8654,2.8654,2.8651,2.8651
GBPNZD,20030428,093300,2.8651,2.8663,2.8651,2.8663
GBPNZD,20030428,093400,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030428,093500,2.8665,2.8668,2.8665,2.8668
GBPNZD,20030428,093600,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030428,093700,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030428,093800,2.8668,2.8677,2.8668,2.8677
GBPNZD,20030428,093900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030428,094000,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030428,094100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030428,094200,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030428,094300,2.8685,2.8685,2.8669,2.8669
GBPNZD,20030428,094400,2.8665,2.8666,2.8665,2.8666
GBPNZD,20030428,094500,2.8668,2.8670,2.8668,2.8670
GBPNZD,20030428,094600,2.8670,2.8674,2.8670,2.8674
GBPNZD,20030428,094700,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030428,094800,2.8674,2.8674,2.8671,2.8671
GBPNZD,20030428,094900,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030428,095000,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030428,095100,2.8671,2.8673,2.8671,2.8673
GBPNZD,20030428,095200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030428,095300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,095400,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030428,095500,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030428,095600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030428,095700,2.8676,2.8678,2.8676,2.8678
GBPNZD,20030428,095800,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030428,095900,2.8678,2.8678,2.8672,2.8672
GBPNZD,20030428,100000,2.8672,2.8672,2.8661,2.8661
GBPNZD,20030428,100100,2.8659,2.8659,2.8652,2.8656
GBPNZD,20030428,100200,2.8659,2.8662,2.8659,2.8662
GBPNZD,20030428,100300,2.8661,2.8661,2.8649,2.8649
GBPNZD,20030428,100400,2.8651,2.8654,2.8651,2.8652
GBPNZD,20030428,100500,2.8654,2.8659,2.8654,2.8655
GBPNZD,20030428,100600,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030428,100700,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030428,100800,2.8651,2.8651,2.8648,2.8648
GBPNZD,20030428,100900,2.8645,2.8645,2.8634,2.8634
GBPNZD,20030428,101000,2.8635,2.8637,2.8629,2.8629
GBPNZD,20030428,101100,2.8627,2.8627,2.8616,2.8617
GBPNZD,20030428,101200,2.8617,2.8619,2.8617,2.8619
GBPNZD,20030428,101300,2.8621,2.8622,2.8621,2.8621
GBPNZD,20030428,101400,2.8621,2.8622,2.8621,2.8621
GBPNZD,20030428,101500,2.8621,2.8628,2.8621,2.8628
GBPNZD,20030428,101600,2.8628,2.8630,2.8628,2.8630
GBPNZD,20030428,101700,2.8632,2.8638,2.8632,2.8638
GBPNZD,20030428,101800,2.8639,2.8642,2.8639,2.8642
GBPNZD,20030428,101900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030428,102000,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030428,102100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030428,102200,2.8647,2.8651,2.8647,2.8651
GBPNZD,20030428,102300,2.8653,2.8653,2.8652,2.8652
GBPNZD,20030428,102400,2.8650,2.8650,2.8640,2.8640
GBPNZD,20030428,102500,2.8639,2.8641,2.8636,2.8641
GBPNZD,20030428,102600,2.8642,2.8647,2.8642,2.8647
GBPNZD,20030428,102700,2.8646,2.8648,2.8646,2.8648
GBPNZD,20030428,102800,2.8651,2.8659,2.8651,2.8659
GBPNZD,20030428,102900,2.8659,2.8659,2.8658,2.8658
GBPNZD,20030428,103000,2.8657,2.8657,2.8654,2.8654
GBPNZD,20030428,103100,2.8654,2.8654,2.8651,2.8651
GBPNZD,20030428,103200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030428,103300,2.8649,2.8649,2.8640,2.8640
GBPNZD,20030428,103400,2.8638,2.8641,2.8634,2.8634
GBPNZD,20030428,103500,2.8633,2.8649,2.8633,2.8649
GBPNZD,20030428,103600,2.8650,2.8650,2.8649,2.8650
GBPNZD,20030428,103700,2.8651,2.8666,2.8651,2.8666
GBPNZD,20030428,103800,2.8668,2.8668,2.8665,2.8665
GBPNZD,20030428,103900,2.8666,2.8670,2.8666,2.8670
GBPNZD,20030428,104000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030428,104100,2.8671,2.8677,2.8671,2.8677
GBPNZD,20030428,104200,2.8676,2.8676,2.8665,2.8665
GBPNZD,20030428,104300,2.8662,2.8662,2.8656,2.8656
GBPNZD,20030428,104400,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030428,104500,2.8658,2.8662,2.8658,2.8662
GBPNZD,20030428,104600,2.8663,2.8668,2.8663,2.8668
GBPNZD,20030428,104700,2.8668,2.8668,2.8667,2.8667
GBPNZD,20030428,104800,2.8666,2.8666,2.8663,2.8663
GBPNZD,20030428,104900,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030428,105000,2.8663,2.8663,2.8661,2.8662
GBPNZD,20030428,105100,2.8659,2.8659,2.8651,2.8651
GBPNZD,20030428,105200,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030428,105300,2.8646,2.8646,2.8645,2.8645
GBPNZD,20030428,105400,2.8644,2.8647,2.8644,2.8644
GBPNZD,20030428,105500,2.8645,2.8647,2.8645,2.8646
GBPNZD,20030428,105600,2.8645,2.8655,2.8645,2.8655
GBPNZD,20030428,105700,2.8654,2.8660,2.8652,2.8660
GBPNZD,20030428,105800,2.8661,2.8662,2.8661,2.8662
GBPNZD,20030428,105900,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030428,110000,2.8659,2.8659,2.8658,2.8658
GBPNZD,20030428,110100,2.8655,2.8655,2.8650,2.8650
GBPNZD,20030428,110200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030428,110300,2.8650,2.8650,2.8647,2.8647
GBPNZD,20030428,110400,2.8645,2.8649,2.8645,2.8649
GBPNZD,20030428,110500,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030428,110600,2.8650,2.8652,2.8649,2.8649
GBPNZD,20030428,110700,2.8648,2.8649,2.8648,2.8648
GBPNZD,20030428,110800,2.8645,2.8645,2.8636,2.8636
GBPNZD,20030428,110900,2.8633,2.8633,2.8626,2.8626
GBPNZD,20030428,111000,2.8626,2.8626,2.8621,2.8623
GBPNZD,20030428,111100,2.8626,2.8635,2.8626,2.8633
GBPNZD,20030428,111200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030428,111300,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030428,111400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030428,111500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030428,111600,2.8625,2.8626,2.8625,2.8626
GBPNZD,20030428,111700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030428,111800,2.8620,2.8620,2.8605,2.8605
GBPNZD,20030428,111900,2.8602,2.8613,2.8602,2.8613
GBPNZD,20030428,112000,2.8614,2.8616,2.8614,2.8614
GBPNZD,20030428,112100,2.8612,2.8614,2.8612,2.8614
GBPNZD,20030428,112200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030428,112300,2.8614,2.8614,2.8613,2.8613
GBPNZD,20030428,112400,2.8613,2.8614,2.8613,2.8614
GBPNZD,20030428,112500,2.8617,2.8620,2.8616,2.8616
GBPNZD,20030428,112600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030428,112700,2.8615,2.8617,2.8615,2.8617
GBPNZD,20030428,112800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030428,112900,2.8617,2.8623,2.8617,2.8623
GBPNZD,20030428,113000,2.8624,2.8628,2.8624,2.8628
GBPNZD,20030428,113100,2.8628,2.8628,2.8621,2.8621
GBPNZD,20030428,113200,2.8621,2.8626,2.8620,2.8626
GBPNZD,20030428,113300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030428,113400,2.8627,2.8628,2.8624,2.8626
GBPNZD,20030428,113500,2.8627,2.8631,2.8627,2.8631
GBPNZD,20030428,113600,2.8631,2.8631,2.8630,2.8630
GBPNZD,20030428,113700,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030428,113800,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030428,113900,2.8633,2.8643,2.8633,2.8643
GBPNZD,20030428,114000,2.8646,2.8651,2.8646,2.8649
GBPNZD,20030428,114100,2.8648,2.8648,2.8642,2.8647
GBPNZD,20030428,114200,2.8649,2.8653,2.8649,2.8653
GBPNZD,20030428,114300,2.8654,2.8656,2.8652,2.8652
GBPNZD,20030428,114400,2.8651,2.8655,2.8651,2.8655
GBPNZD,20030428,114500,2.8658,2.8663,2.8656,2.8656
GBPNZD,20030428,114600,2.8652,2.8652,2.8646,2.8646
GBPNZD,20030428,114700,2.8644,2.8644,2.8638,2.8638
GBPNZD,20030428,114800,2.8638,2.8644,2.8638,2.8644
GBPNZD,20030428,114900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030428,115000,2.8642,2.8642,2.8637,2.8637
GBPNZD,20030428,115100,2.8635,2.8635,2.8624,2.8624
GBPNZD,20030428,115200,2.8621,2.8621,2.8617,2.8617
GBPNZD,20030428,115300,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030428,115400,2.8620,2.8631,2.8620,2.8631
GBPNZD,20030428,115500,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030428,115600,2.8637,2.8637,2.8624,2.8624
GBPNZD,20030428,115700,2.8624,2.8624,2.8620,2.8620
GBPNZD,20030428,115800,2.8616,2.8640,2.8616,2.8640
GBPNZD,20030428,115900,2.8638,2.8645,2.8638,2.8640
GBPNZD,20030428,120000,2.8636,2.8636,2.8620,2.8620
GBPNZD,20030428,120100,2.8617,2.8617,2.8609,2.8609
GBPNZD,20030428,120200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030428,120300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030428,120400,2.8617,2.8629,2.8617,2.8629
GBPNZD,20030428,120500,2.8630,2.8635,2.8630,2.8633
GBPNZD,20030428,120600,2.8633,2.8634,2.8631,2.8631
GBPNZD,20030428,120700,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030428,120800,2.8631,2.8631,2.8626,2.8626
GBPNZD,20030428,120900,2.8626,2.8626,2.8624,2.8624
GBPNZD,20030428,121000,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030428,121100,2.8620,2.8631,2.8620,2.8631
GBPNZD,20030428,121200,2.8634,2.8646,2.8634,2.8644
GBPNZD,20030428,121300,2.8642,2.8642,2.8638,2.8641
GBPNZD,20030428,121400,2.8645,2.8648,2.8645,2.8648
GBPNZD,20030428,121500,2.8647,2.8647,2.8643,2.8643
GBPNZD,20030428,121600,2.8642,2.8642,2.8638,2.8638
GBPNZD,20030428,121700,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030428,121800,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030428,121900,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030428,122000,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030428,122100,2.8635,2.8642,2.8635,2.8642
GBPNZD,20030428,122200,2.8644,2.8651,2.8644,2.8649
GBPNZD,20030428,122300,2.8645,2.8645,2.8643,2.8643
GBPNZD,20030428,122400,2.8642,2.8651,2.8642,2.8651
GBPNZD,20030428,122500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030428,122600,2.8651,2.8654,2.8651,2.8652
GBPNZD,20030428,122700,2.8652,2.8652,2.8646,2.8646
GBPNZD,20030428,122800,2.8644,2.8644,2.8639,2.8639
GBPNZD,20030428,122900,2.8639,2.8641,2.8639,2.8640
GBPNZD,20030428,123000,2.8638,2.8638,2.8636,2.8636
GBPNZD,20030428,123100,2.8636,2.8636,2.8630,2.8630
GBPNZD,20030428,123200,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030428,123300,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030428,123400,2.8628,2.8631,2.8628,2.8631
GBPNZD,20030428,123500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030428,123600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030428,123700,2.8630,2.8635,2.8630,2.8634
GBPNZD,20030428,123800,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030428,123900,2.8629,2.8630,2.8629,2.8630
GBPNZD,20030428,124000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030428,124100,2.8627,2.8627,2.8626,2.8626
GBPNZD,20030428,124200,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030428,124300,2.8626,2.8626,2.8620,2.8620
GBPNZD,20030428,124400,2.8619,2.8619,2.8609,2.8609
GBPNZD,20030428,124500,2.8608,2.8608,2.8606,2.8607
GBPNZD,20030428,124600,2.8608,2.8610,2.8608,2.8610
GBPNZD,20030428,124700,2.8610,2.8612,2.8610,2.8612
GBPNZD,20030428,124800,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030428,124900,2.8612,2.8617,2.8612,2.8617
GBPNZD,20030428,125000,2.8617,2.8617,2.8613,2.8613
GBPNZD,20030428,125100,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030428,125200,2.8615,2.8617,2.8615,2.8617
GBPNZD,20030428,125300,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030428,125400,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030428,125500,2.8624,2.8625,2.8624,2.8625
GBPNZD,20030428,125600,2.8625,2.8627,2.8625,2.8627
GBPNZD,20030428,125700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030428,125800,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030428,125900,2.8626,2.8626,2.8623,2.8623
GBPNZD,20030428,130000,2.8621,2.8621,2.8618,2.8618
GBPNZD,20030428,130100,2.8618,2.8618,2.8613,2.8613
GBPNZD,20030428,130200,2.8612,2.8612,2.8602,2.8602
GBPNZD,20030428,130300,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030428,130400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030428,130500,2.8606,2.8611,2.8606,2.8609
GBPNZD,20030428,130600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030428,130700,2.8609,2.8609,2.8607,2.8607
GBPNZD,20030428,130800,2.8607,2.8612,2.8607,2.8612
GBPNZD,20030428,130900,2.8612,2.8612,2.8611,2.8611
GBPNZD,20030428,131000,2.8611,2.8611,2.8605,2.8605
GBPNZD,20030428,131100,2.8605,2.8609,2.8605,2.8609
GBPNZD,20030428,131200,2.8612,2.8613,2.8611,2.8611
GBPNZD,20030428,131300,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030428,131400,2.8611,2.8614,2.8611,2.8614
GBPNZD,20030428,131500,2.8614,2.8614,2.8611,2.8611
GBPNZD,20030428,131600,2.8612,2.8612,2.8608,2.8608
GBPNZD,20030428,131700,2.8608,2.8608,2.8605,2.8605
GBPNZD,20030428,131800,2.8603,2.8603,2.8601,2.8601
GBPNZD,20030428,131900,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030428,132000,2.8598,2.8598,2.8591,2.8591
GBPNZD,20030428,132100,2.8589,2.8589,2.8583,2.8584
GBPNZD,20030428,132200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030428,132300,2.8585,2.8585,2.8575,2.8575
GBPNZD,20030428,132400,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030428,132500,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030428,132600,2.8585,2.8588,2.8585,2.8588
GBPNZD,20030428,132700,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030428,132800,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030428,132900,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030428,133000,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030428,133100,2.8590,2.8592,2.8590,2.8592
GBPNZD,20030428,133200,2.8592,2.8598,2.8592,2.8598
GBPNZD,20030428,133300,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030428,133400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030428,133500,2.8602,2.8602,2.8596,2.8596
GBPNZD,20030428,133600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,133700,2.8596,2.8600,2.8596,2.8600
GBPNZD,20030428,133800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,133900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,134000,2.8599,2.8599,2.8592,2.8592
GBPNZD,20030428,134100,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030428,134200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030428,134300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,134400,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030428,134500,2.8596,2.8597,2.8596,2.8597
GBPNZD,20030428,134600,2.8597,2.8597,2.8595,2.8595
GBPNZD,20030428,134700,2.8587,2.8587,2.8586,2.8586
GBPNZD,20030428,134800,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030428,134900,2.8577,2.8577,2.8573,2.8573
GBPNZD,20030428,135000,2.8574,2.8586,2.8574,2.8586
GBPNZD,20030428,135100,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030428,135200,2.8590,2.8590,2.8588,2.8588
GBPNZD,20030428,135300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030428,135400,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030428,135500,2.8583,2.8584,2.8583,2.8584
GBPNZD,20030428,135600,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030428,135700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030428,135800,2.8584,2.8584,2.8572,2.8572
GBPNZD,20030428,135900,2.8570,2.8570,2.8567,2.8567
GBPNZD,20030428,140000,2.8567,2.8575,2.8567,2.8575
GBPNZD,20030428,140100,2.8578,2.8584,2.8578,2.8584
GBPNZD,20030428,140200,2.8585,2.8589,2.8585,2.8589
GBPNZD,20030428,140300,2.8591,2.8592,2.8591,2.8592
GBPNZD,20030428,140400,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030428,140500,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,140600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,140700,2.8593,2.8593,2.8590,2.8590
GBPNZD,20030428,140800,2.8590,2.8592,2.8590,2.8592
GBPNZD,20030428,140900,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030428,141000,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030428,141100,2.8596,2.8605,2.8596,2.8605
GBPNZD,20030428,141200,2.8605,2.8610,2.8605,2.8610
GBPNZD,20030428,141300,2.8610,2.8610,2.8606,2.8606
GBPNZD,20030428,141400,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030428,141500,2.8600,2.8600,2.8593,2.8593
GBPNZD,20030428,141600,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030428,141700,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,141800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,141900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,142000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,142100,2.8596,2.8596,2.8589,2.8589
GBPNZD,20030428,142200,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030428,142300,2.8585,2.8595,2.8585,2.8595
GBPNZD,20030428,142400,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,142500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,142600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,142700,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030428,142800,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030428,142900,2.8600,2.8603,2.8600,2.8603
GBPNZD,20030428,143000,2.8603,2.8606,2.8603,2.8606
GBPNZD,20030428,143100,2.8614,2.8617,2.8613,2.8617
GBPNZD,20030428,143200,2.8618,2.8618,2.8612,2.8612
GBPNZD,20030428,143300,2.8610,2.8612,2.8610,2.8612
GBPNZD,20030428,143400,2.8613,2.8613,2.8606,2.8606
GBPNZD,20030428,143500,2.8601,2.8601,2.8599,2.8599
GBPNZD,20030428,143600,2.8599,2.8605,2.8599,2.8605
GBPNZD,20030428,143700,2.8607,2.8610,2.8607,2.8610
GBPNZD,20030428,143800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030428,143900,2.8610,2.8610,2.8608,2.8608
GBPNZD,20030428,144000,2.8608,2.8615,2.8608,2.8615
GBPNZD,20030428,144100,2.8615,2.8615,2.8614,2.8614
GBPNZD,20030428,144200,2.8618,2.8623,2.8618,2.8623
GBPNZD,20030428,144300,2.8626,2.8627,2.8626,2.8627
GBPNZD,20030428,144400,2.8628,2.8631,2.8628,2.8628
GBPNZD,20030428,144500,2.8628,2.8630,2.8628,2.8630
GBPNZD,20030428,144600,2.8630,2.8637,2.8630,2.8637
GBPNZD,20030428,144700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030428,144800,2.8637,2.8641,2.8637,2.8641
GBPNZD,20030428,144900,2.8641,2.8641,2.8639,2.8639
GBPNZD,20030428,145000,2.8639,2.8640,2.8639,2.8640
GBPNZD,20030428,145100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030428,145200,2.8639,2.8639,2.8638,2.8638
GBPNZD,20030428,145300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030428,145400,2.8638,2.8642,2.8638,2.8642
GBPNZD,20030428,145500,2.8642,2.8643,2.8642,2.8643
GBPNZD,20030428,145600,2.8640,2.8640,2.8637,2.8637
GBPNZD,20030428,145700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030428,145800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030428,145900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030428,150000,2.8631,2.8632,2.8631,2.8632
GBPNZD,20030428,150100,2.8632,2.8632,2.8624,2.8624
GBPNZD,20030428,150200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030428,150300,2.8623,2.8624,2.8621,2.8621
GBPNZD,20030428,150400,2.8620,2.8620,2.8614,2.8614
GBPNZD,20030428,150500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030428,150600,2.8614,2.8617,2.8614,2.8617
GBPNZD,20030428,150700,2.8617,2.8618,2.8617,2.8618
GBPNZD,20030428,150800,2.8619,2.8619,2.8618,2.8618
GBPNZD,20030428,150900,2.8617,2.8617,2.8612,2.8614
GBPNZD,20030428,151000,2.8617,2.8618,2.8617,2.8617
GBPNZD,20030428,151100,2.8618,2.8620,2.8618,2.8620
GBPNZD,20030428,151200,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030428,151300,2.8618,2.8618,2.8614,2.8614
GBPNZD,20030428,151400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030428,151500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030428,151600,2.8614,2.8621,2.8614,2.8621
GBPNZD,20030428,151700,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030428,151800,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030428,151900,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030428,152000,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030428,152100,2.8619,2.8619,2.8614,2.8614
GBPNZD,20030428,152200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030428,152300,2.8614,2.8615,2.8614,2.8615
GBPNZD,20030428,152400,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030428,152500,2.8614,2.8614,2.8610,2.8610
GBPNZD,20030428,152600,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030428,152700,2.8609,2.8611,2.8609,2.8611
GBPNZD,20030428,152800,2.8611,2.8614,2.8611,2.8614
GBPNZD,20030428,152900,2.8613,2.8614,2.8613,2.8614
GBPNZD,20030428,153000,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030428,153100,2.8620,2.8621,2.8620,2.8621
GBPNZD,20030428,153200,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030428,153300,2.8622,2.8624,2.8620,2.8624
GBPNZD,20030428,153400,2.8636,2.8644,2.8636,2.8644
GBPNZD,20030428,153500,2.8644,2.8646,2.8644,2.8646
GBPNZD,20030428,153600,2.8646,2.8654,2.8646,2.8654
GBPNZD,20030428,153700,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030428,153800,2.8654,2.8654,2.8649,2.8649
GBPNZD,20030428,153900,2.8649,2.8649,2.8644,2.8644
GBPNZD,20030428,154000,2.8646,2.8647,2.8646,2.8647
GBPNZD,20030428,154100,2.8649,2.8649,2.8638,2.8638
GBPNZD,20030428,154200,2.8637,2.8637,2.8624,2.8624
GBPNZD,20030428,154300,2.8623,2.8624,2.8622,2.8624
GBPNZD,20030428,154400,2.8623,2.8625,2.8623,2.8625
GBPNZD,20030428,154500,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030428,154600,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030428,154700,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030428,154800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030428,154900,2.8623,2.8623,2.8607,2.8607
GBPNZD,20030428,155000,2.8606,2.8608,2.8606,2.8608
GBPNZD,20030428,155100,2.8609,2.8616,2.8609,2.8616
GBPNZD,20030428,155200,2.8617,2.8622,2.8617,2.8622
GBPNZD,20030428,155300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030428,155400,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030428,155500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030428,155600,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030428,155700,2.8621,2.8621,2.8616,2.8616
GBPNZD,20030428,155800,2.8616,2.8616,2.8609,2.8609
GBPNZD,20030428,155900,2.8607,2.8607,2.8605,2.8605
GBPNZD,20030428,160000,2.8604,2.8608,2.8604,2.8608
GBPNZD,20030428,160100,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030428,160200,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030428,160300,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030428,160400,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030428,160500,2.8605,2.8606,2.8604,2.8606
GBPNZD,20030428,160600,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030428,160700,2.8600,2.8600,2.8598,2.8598
GBPNZD,20030428,160800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030428,160900,2.8598,2.8598,2.8595,2.8595
GBPNZD,20030428,161000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030428,161100,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030428,161200,2.8593,2.8593,2.8587,2.8587
GBPNZD,20030428,161300,2.8587,2.8587,2.8586,2.8587
GBPNZD,20030428,161400,2.8587,2.8587,2.8579,2.8579
GBPNZD,20030428,161500,2.8581,2.8584,2.8578,2.8584
GBPNZD,20030428,161600,2.8585,2.8586,2.8585,2.8585
GBPNZD,20030428,161700,2.8585,2.8585,2.8577,2.8577
GBPNZD,20030428,161800,2.8577,2.8577,2.8573,2.8577
GBPNZD,20030428,161900,2.8578,2.8581,2.8578,2.8581
GBPNZD,20030428,162000,2.8581,2.8584,2.8581,2.8584
GBPNZD,20030428,162100,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030428,162200,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030428,162300,2.8584,2.8585,2.8584,2.8584
GBPNZD,20030428,162400,2.8582,2.8582,2.8578,2.8578
GBPNZD,20030428,162500,2.8577,2.8577,2.8573,2.8577
GBPNZD,20030428,162600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,162700,2.8577,2.8577,2.8572,2.8572
GBPNZD,20030428,162800,2.8569,2.8569,2.8563,2.8563
GBPNZD,20030428,162900,2.8563,2.8563,2.8553,2.8554
GBPNZD,20030428,163000,2.8555,2.8555,2.8540,2.8540
GBPNZD,20030428,163100,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030428,163200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030428,163300,2.8547,2.8547,2.8545,2.8545
GBPNZD,20030428,163400,2.8545,2.8547,2.8544,2.8544
GBPNZD,20030428,163500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030428,163600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030428,163700,2.8544,2.8544,2.8538,2.8538
GBPNZD,20030428,163800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030428,163900,2.8538,2.8538,2.8532,2.8532
GBPNZD,20030428,164000,2.8532,2.8532,2.8525,2.8525
GBPNZD,20030428,164100,2.8524,2.8524,2.8515,2.8515
GBPNZD,20030428,164200,2.8517,2.8525,2.8517,2.8525
GBPNZD,20030428,164300,2.8526,2.8526,2.8521,2.8521
GBPNZD,20030428,164400,2.8521,2.8536,2.8521,2.8536
GBPNZD,20030428,164500,2.8538,2.8551,2.8538,2.8551
GBPNZD,20030428,164600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030428,164700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030428,164800,2.8551,2.8551,2.8549,2.8551
GBPNZD,20030428,164900,2.8554,2.8558,2.8554,2.8558
GBPNZD,20030428,165000,2.8560,2.8564,2.8560,2.8564
GBPNZD,20030428,165100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030428,165200,2.8564,2.8564,2.8554,2.8554
GBPNZD,20030428,165300,2.8550,2.8555,2.8550,2.8555
GBPNZD,20030428,165400,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030428,165500,2.8563,2.8563,2.8559,2.8559
GBPNZD,20030428,165600,2.8556,2.8556,2.8555,2.8556
GBPNZD,20030428,165700,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030428,165800,2.8559,2.8559,2.8558,2.8558
GBPNZD,20030428,165900,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030428,170000,2.8564,2.8568,2.8564,2.8568
GBPNZD,20030428,170100,2.8567,2.8567,2.8564,2.8564
GBPNZD,20030428,170200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030428,170300,2.8561,2.8561,2.8555,2.8555
GBPNZD,20030428,170400,2.8555,2.8567,2.8555,2.8567
GBPNZD,20030428,170500,2.8569,2.8569,2.8568,2.8568
GBPNZD,20030428,170600,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030428,170700,2.8570,2.8572,2.8567,2.8567
GBPNZD,20030428,170800,2.8565,2.8565,2.8558,2.8558
GBPNZD,20030428,170900,2.8559,2.8564,2.8559,2.8564
GBPNZD,20030428,171000,2.8564,2.8574,2.8564,2.8574
GBPNZD,20030428,171100,2.8574,2.8574,2.8563,2.8563
GBPNZD,20030428,171200,2.8560,2.8560,2.8551,2.8553
GBPNZD,20030428,171300,2.8555,2.8564,2.8555,2.8564
GBPNZD,20030428,171400,2.8565,2.8571,2.8565,2.8571
GBPNZD,20030428,171500,2.8572,2.8575,2.8572,2.8574
GBPNZD,20030428,171600,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030428,171700,2.8576,2.8576,2.8573,2.8574
GBPNZD,20030428,171800,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030428,171900,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030428,172000,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030428,172100,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030428,172200,2.8567,2.8567,2.8564,2.8564
GBPNZD,20030428,172300,2.8563,2.8563,2.8560,2.8562
GBPNZD,20030428,172400,2.8565,2.8568,2.8565,2.8568
GBPNZD,20030428,172500,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030428,172600,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030428,172700,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030428,172800,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030428,172900,2.8554,2.8554,2.8551,2.8553
GBPNZD,20030428,173000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030428,173100,2.8550,2.8550,2.8547,2.8547
GBPNZD,20030428,173200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030428,173300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030428,173400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030428,173500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030428,173600,2.8553,2.8555,2.8553,2.8555
GBPNZD,20030428,173700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,173800,2.8554,2.8554,2.8544,2.8544
GBPNZD,20030428,173900,2.8542,2.8542,2.8538,2.8538
GBPNZD,20030428,174000,2.8538,2.8538,2.8537,2.8537
GBPNZD,20030428,174100,2.8536,2.8536,2.8525,2.8525
GBPNZD,20030428,174200,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030428,174300,2.8526,2.8527,2.8526,2.8527
GBPNZD,20030428,174400,2.8527,2.8530,2.8527,2.8530
GBPNZD,20030428,174500,2.8534,2.8539,2.8534,2.8539
GBPNZD,20030428,174600,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030428,174700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030428,174800,2.8544,2.8556,2.8544,2.8556
GBPNZD,20030428,174900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,175000,2.8558,2.8566,2.8558,2.8566
GBPNZD,20030428,175100,2.8566,2.8566,2.8563,2.8563
GBPNZD,20030428,175200,2.8563,2.8565,2.8563,2.8565
GBPNZD,20030428,175300,2.8565,2.8570,2.8565,2.8570
GBPNZD,20030428,175400,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030428,175500,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,175600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,175700,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,175800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,175900,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,180000,2.8578,2.8578,2.8566,2.8566
GBPNZD,20030428,180100,2.8567,2.8571,2.8567,2.8571
GBPNZD,20030428,180200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,180300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,180400,2.8574,2.8579,2.8574,2.8578
GBPNZD,20030428,180500,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030428,180600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030428,180700,2.8583,2.8583,2.8582,2.8582
GBPNZD,20030428,180800,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030428,180900,2.8575,2.8575,2.8570,2.8570
GBPNZD,20030428,181000,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030428,181100,2.8571,2.8572,2.8571,2.8572
GBPNZD,20030428,181200,2.8574,2.8579,2.8574,2.8579
GBPNZD,20030428,181300,2.8592,2.8592,2.8589,2.8589
GBPNZD,20030428,181400,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030428,181500,2.8596,2.8602,2.8596,2.8602
GBPNZD,20030428,181600,2.8600,2.8600,2.8598,2.8598
GBPNZD,20030428,181700,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,181800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,181900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,182000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,182100,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030428,182200,2.8593,2.8598,2.8593,2.8596
GBPNZD,20030428,182300,2.8596,2.8596,2.8595,2.8596
GBPNZD,20030428,182400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,182500,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030428,182600,2.8601,2.8601,2.8600,2.8600
GBPNZD,20030428,182700,2.8600,2.8601,2.8599,2.8601
GBPNZD,20030428,182800,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030428,182900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030428,183000,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030428,183100,2.8600,2.8607,2.8600,2.8607
GBPNZD,20030428,183200,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030428,183300,2.8610,2.8610,2.8602,2.8602
GBPNZD,20030428,183400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030428,183500,2.8600,2.8604,2.8600,2.8604
GBPNZD,20030428,183600,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030428,183700,2.8603,2.8607,2.8603,2.8607
GBPNZD,20030428,183800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030428,183900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030428,184000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030428,184100,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030428,184200,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030428,184300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030428,184400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030428,184500,2.8602,2.8602,2.8593,2.8595
GBPNZD,20030428,184600,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030428,184700,2.8586,2.8586,2.8579,2.8579
GBPNZD,20030428,184800,2.8579,2.8579,2.8567,2.8569
GBPNZD,20030428,184900,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,185000,2.8569,2.8569,2.8567,2.8567
GBPNZD,20030428,185100,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030428,185200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030428,185300,2.8561,2.8561,2.8559,2.8559
GBPNZD,20030428,185400,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030428,185500,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030428,185600,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030428,185700,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030428,185800,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030428,185900,2.8570,2.8570,2.8563,2.8563
GBPNZD,20030428,190000,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030428,190100,2.8561,2.8561,2.8559,2.8559
GBPNZD,20030428,190200,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030428,190300,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030428,190400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,190500,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030428,190600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030428,190700,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030428,190800,2.8561,2.8566,2.8561,2.8566
GBPNZD,20030428,190900,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030428,191000,2.8563,2.8563,2.8557,2.8557
GBPNZD,20030428,191100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,191200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,191300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,191400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,191500,2.8557,2.8557,2.8552,2.8552
GBPNZD,20030428,191600,2.8554,2.8563,2.8554,2.8563
GBPNZD,20030428,191700,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030428,191800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030428,191900,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030428,192000,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030428,192100,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,192200,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,192300,2.8569,2.8575,2.8569,2.8574
GBPNZD,20030428,192400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,192500,2.8574,2.8574,2.8569,2.8569
GBPNZD,20030428,192600,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030428,192700,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030428,192800,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030428,192900,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030428,193000,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030428,193100,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030428,193200,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030428,193300,2.8565,2.8579,2.8565,2.8579
GBPNZD,20030428,193400,2.8580,2.8580,2.8579,2.8579
GBPNZD,20030428,193500,2.8579,2.8581,2.8578,2.8581
GBPNZD,20030428,193600,2.8582,2.8587,2.8582,2.8587
GBPNZD,20030428,193700,2.8589,2.8592,2.8589,2.8592
GBPNZD,20030428,193800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,193900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,194000,2.8591,2.8593,2.8591,2.8593
GBPNZD,20030428,194100,2.8593,2.8593,2.8586,2.8586
GBPNZD,20030428,194200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,194300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,194400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,194500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,194600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030428,194700,2.8589,2.8590,2.8588,2.8588
GBPNZD,20030428,194800,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030428,194900,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030428,195000,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,195100,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,195200,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,195300,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,195400,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,195500,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,195600,2.8587,2.8591,2.8587,2.8591
GBPNZD,20030428,195700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030428,195800,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030428,195900,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030428,200000,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030428,200100,2.8591,2.8597,2.8591,2.8597
GBPNZD,20030428,200200,2.8597,2.8601,2.8597,2.8601
GBPNZD,20030428,200300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030428,200400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,200500,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,200600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,200700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,200800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,200900,2.8594,2.8594,2.8593,2.8593
GBPNZD,20030428,201000,2.8593,2.8593,2.8591,2.8592
GBPNZD,20030428,201100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,201200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,201300,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030428,201400,2.8595,2.8595,2.8593,2.8593
GBPNZD,20030428,201500,2.8593,2.8593,2.8592,2.8593
GBPNZD,20030428,201600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,201700,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,201800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,201900,2.8593,2.8596,2.8593,2.8596
GBPNZD,20030428,202000,2.8596,2.8602,2.8596,2.8602
GBPNZD,20030428,202100,2.8605,2.8610,2.8605,2.8610
GBPNZD,20030428,202200,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030428,202300,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030428,202400,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030428,202500,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030428,202600,2.8610,2.8613,2.8610,2.8613
GBPNZD,20030428,202700,2.8613,2.8613,2.8607,2.8607
GBPNZD,20030428,202800,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030428,202900,2.8603,2.8603,2.8595,2.8595
GBPNZD,20030428,203000,2.8595,2.8596,2.8595,2.8596
GBPNZD,20030428,203100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030428,203200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,203300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,203400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,203500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,203600,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030428,203700,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030428,203800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030428,203900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030428,204000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030428,204100,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030428,204200,2.8600,2.8600,2.8592,2.8592
GBPNZD,20030428,204300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,204400,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,204500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,204600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,204700,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,204800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,204900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,205000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,205100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,205200,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,205300,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030428,205400,2.8595,2.8595,2.8593,2.8593
GBPNZD,20030428,205500,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030428,205600,2.8596,2.8598,2.8596,2.8598
GBPNZD,20030428,205700,2.8598,2.8599,2.8598,2.8599
GBPNZD,20030428,205800,2.8597,2.8597,2.8595,2.8595
GBPNZD,20030428,205900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030428,210000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030428,210100,2.8595,2.8595,2.8588,2.8588
GBPNZD,20030428,210200,2.8585,2.8585,2.8582,2.8582
GBPNZD,20030428,210300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030428,210400,2.8582,2.8582,2.8575,2.8575
GBPNZD,20030428,210500,2.8575,2.8578,2.8575,2.8578
GBPNZD,20030428,210600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030428,210700,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030428,210800,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030428,210900,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030428,211000,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030428,211100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,211200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,211300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,211400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,211500,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,211600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030428,211700,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030428,211800,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030428,211900,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030428,212000,2.8566,2.8566,2.8563,2.8563
GBPNZD,20030428,212100,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030428,212200,2.8563,2.8563,2.8562,2.8562
GBPNZD,20030428,212300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030428,212400,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030428,212500,2.8562,2.8562,2.8557,2.8557
GBPNZD,20030428,212600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,212700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,212800,2.8557,2.8557,2.8556,2.8556
GBPNZD,20030428,212900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030428,213000,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030428,213100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,213200,2.8557,2.8557,2.8555,2.8555
GBPNZD,20030428,213300,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030428,213400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,213500,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,213600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,213700,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,213800,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,213900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,214000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,214100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,214200,2.8558,2.8558,2.8555,2.8555
GBPNZD,20030428,214300,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,214400,2.8558,2.8569,2.8558,2.8569
GBPNZD,20030428,214500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,214600,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,214700,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,214800,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,214900,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,215000,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030428,215100,2.8575,2.8576,2.8575,2.8576
GBPNZD,20030428,215200,2.8576,2.8576,2.8571,2.8571
GBPNZD,20030428,215300,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030428,215400,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030428,215500,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030428,215600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030428,215700,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030428,215800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,215900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,220000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030428,220100,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030428,220200,2.8577,2.8577,2.8575,2.8575
GBPNZD,20030428,220300,2.8575,2.8575,2.8571,2.8571
GBPNZD,20030428,220400,2.8571,2.8571,2.8569,2.8569
GBPNZD,20030428,220500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030428,220600,2.8569,2.8569,2.8560,2.8560
GBPNZD,20030428,220700,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,220800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,220900,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,221000,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,221100,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030428,221200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030428,221300,2.8561,2.8561,2.8557,2.8557
GBPNZD,20030428,221400,2.8557,2.8557,2.8551,2.8551
GBPNZD,20030428,221500,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030428,221600,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030428,221700,2.8552,2.8554,2.8552,2.8554
GBPNZD,20030428,221800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,221900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,222000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,222100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,222200,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030428,222300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030428,222400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030428,222500,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030428,222600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030428,222700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030428,222800,2.8554,2.8554,2.8547,2.8550
GBPNZD,20030428,222900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030428,223000,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030428,223100,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030428,223200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030428,223300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030428,223400,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030428,223500,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030428,223600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,223700,2.8558,2.8558,2.8555,2.8555
GBPNZD,20030428,223800,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030428,223900,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030428,224000,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030428,224100,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030428,224200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030428,224300,2.8557,2.8559,2.8557,2.8559
GBPNZD,20030428,224400,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030428,224500,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030428,224600,2.8561,2.8562,2.8560,2.8560
GBPNZD,20030428,224700,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,224800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,224900,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,225000,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,225100,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,225200,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,225300,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030428,225400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,225500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,225600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,225700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030428,225800,2.8554,2.8558,2.8554,2.8558
GBPNZD,20030428,225900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,230000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,230100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,230200,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,230300,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030428,230400,2.8558,2.8568,2.8558,2.8568
GBPNZD,20030428,230500,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030428,230600,2.8570,2.8581,2.8570,2.8581
GBPNZD,20030428,230700,2.8581,2.8581,2.8579,2.8579
GBPNZD,20030428,230800,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030428,230900,2.8579,2.8579,2.8578,2.8578
GBPNZD,20030428,231000,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,231100,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,231200,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,231300,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030428,231400,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030428,231500,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030428,231600,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030428,231700,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030428,231800,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030428,231900,2.8579,2.8580,2.8579,2.8580
GBPNZD,20030428,232000,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030428,232100,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030428,232200,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030428,232300,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030428,232400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,232500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,232600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,232700,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,232800,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,232900,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233000,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233200,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030428,233700,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030428,233800,2.8586,2.8599,2.8586,2.8599
GBPNZD,20030428,233900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030428,234000,2.8599,2.8599,2.8593,2.8593
GBPNZD,20030428,234100,2.8595,2.8595,2.8592,2.8592
GBPNZD,20030428,234200,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,234300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,234400,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,234500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,234600,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,234700,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,234800,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030428,234900,2.8587,2.8592,2.8587,2.8592
GBPNZD,20030428,235000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235200,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235400,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235700,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030428,235900,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030429,000000,2.8595,2.8595,2.8595,2.8595
AUDCHF,20030428,000100,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,000200,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,000300,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,000400,0.8377,0.8377,0.8375,0.8375
AUDCHF,20030428,000500,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,000600,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,000700,0.8375,0.8375,0.8372,0.8372
AUDCHF,20030428,000800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,000900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,001000,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,001100,0.8372,0.8373,0.8371,0.8373
AUDCHF,20030428,001200,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030428,001300,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030428,001400,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030428,001500,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030428,001600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,001700,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,001800,0.8374,0.8376,0.8374,0.8376
AUDCHF,20030428,001900,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,002000,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,002100,0.8375,0.8376,0.8375,0.8376
AUDCHF,20030428,002200,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,002300,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,002400,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,002500,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,002600,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,002700,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,002800,0.8376,0.8376,0.8375,0.8375
AUDCHF,20030428,002900,0.8375,0.8376,0.8375,0.8376
AUDCHF,20030428,003000,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,003100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,003200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,003300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,003400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,003500,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,003600,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030428,003700,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,003800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,003900,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030428,004000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004100,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004200,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030428,004300,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030428,004400,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004800,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,004900,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,005000,0.8371,0.8374,0.8371,0.8374
AUDCHF,20030428,005100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005500,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005700,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,005900,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010500,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010700,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,010900,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,011000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,011100,0.8374,0.8374,0.8371,0.8371
AUDCHF,20030428,011200,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011300,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011400,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011800,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,011900,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,012000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,012100,0.8371,0.8371,0.8370,0.8370
AUDCHF,20030428,012200,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,012300,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,012400,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,012500,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,012600,0.8370,0.8370,0.8369,0.8369
AUDCHF,20030428,012700,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,012800,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,012900,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,013000,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,013100,0.8369,0.8370,0.8369,0.8370
AUDCHF,20030428,013200,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,013300,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,013400,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,013500,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,013600,0.8370,0.8370,0.8369,0.8369
AUDCHF,20030428,013700,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,013800,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,013900,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,014000,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,014100,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,014200,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,014300,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030428,014400,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030428,014500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,014600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,014700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,014800,0.8371,0.8371,0.8368,0.8368
AUDCHF,20030428,014900,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015000,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015100,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015200,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015300,0.8369,0.8370,0.8369,0.8370
AUDCHF,20030428,015400,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030428,015500,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015600,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015700,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030428,015800,0.8368,0.8368,0.8367,0.8367
AUDCHF,20030428,015900,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030428,020000,0.8367,0.8372,0.8367,0.8372
AUDCHF,20030428,020100,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030428,020200,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030428,020300,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030428,020400,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,020500,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030428,020600,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030428,020700,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,020800,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,020900,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,021000,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030428,021100,0.8376,0.8378,0.8376,0.8378
AUDCHF,20030428,021200,0.8378,0.8378,0.8376,0.8376
AUDCHF,20030428,021300,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030428,021400,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030428,021500,0.8374,0.8374,0.8363,0.8363
AUDCHF,20030428,021600,0.8360,0.8362,0.8359,0.8362
AUDCHF,20030428,021700,0.8363,0.8368,0.8363,0.8368
AUDCHF,20030428,021800,0.8370,0.8371,0.8370,0.8370
AUDCHF,20030428,021900,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030428,022000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,022100,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030428,022200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030428,022300,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030428,022400,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030428,022500,0.8376,0.8376,0.8375,0.8375
AUDCHF,20030428,022600,0.8374,0.8375,0.8374,0.8374
AUDCHF,20030428,022700,0.8373,0.8373,0.8372,0.8373
AUDCHF,20030428,022800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,022900,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,023000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,023100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,023200,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,023300,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,023400,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,023500,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030428,023600,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,023700,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,023800,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,023900,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,024000,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,024100,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,024200,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,024300,0.8378,0.8379,0.8378,0.8378
AUDCHF,20030428,024400,0.8377,0.8377,0.8376,0.8376
AUDCHF,20030428,024500,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030428,024600,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,024700,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030428,024800,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,024900,0.8378,0.8378,0.8378,0.8378
AUDCHF,20030428,025000,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030428,025100,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,025200,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,025300,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,025400,0.8376,0.8376,0.8375,0.8375
AUDCHF,20030428,025500,0.8375,0.8376,0.8375,0.8376
AUDCHF,20030428,025600,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,025700,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030428,025800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030428,025900,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030428,030000,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,030100,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,030200,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,030300,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,030400,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,030500,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030428,030600,0.8375,0.8380,0.8375,0.8380
AUDCHF,20030428,030700,0.8381,0.8381,0.8381,0.8381
AUDCHF,20030428,030800,0.8381,0.8381,0.8380,0.8380
AUDCHF,20030428,030900,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030428,031000,0.8380,0.8381,0.8380,0.8381
AUDCHF,20030428,031100,0.8381,0.8383,0.8381,0.8383
AUDCHF,20030428,031200,0.8384,0.8385,0.8383,0.8384
AUDCHF,20030428,031300,0.8383,0.8385,0.8383,0.8384
AUDCHF,20030428,031400,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030428,031500,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030428,031600,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030428,031700,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030428,031800,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030428,031900,0.8382,0.8382,0.8379,0.8379
AUDCHF,20030428,032000,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030428,032100,0.8377,0.8377,0.8375,0.8375
AUDCHF,20030428,032200,0.8375,0.8376,0.8375,0.8376
AUDCHF,20030428,032300,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,032400,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,032500,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,032600,0.8376,0.8376,0.8376,0.8376
AUDCHF,20030428,032700,0.8376,0.8377,0.8376,0.8377
AUDCHF,20030428,032800,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030428,032900,0.8377,0.8377,0.8376,0.8377
AUDCHF,20030428,033000,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030428,033100,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030428,033200,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030428,033300,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030428,033400,0.8381,0.8382,0.8381,0.8382
AUDCHF,20030428,033500,0.8382,0.8384,0.8382,0.8383
AUDCHF,20030428,033600,0.8382,0.8382,0.8382,0.8382
AUDCHF,20030428,033700,0.8382,0.8387,0.8382,0.8387
AUDCHF,20030428,033800,0.8387,0.8387,0.8385,0.8385
AUDCHF,20030428,033900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,034000,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,034100,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,034200,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,034300,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,034400,0.8385,0.8385,0.8384,0.8384
AUDCHF,20030428,034500,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,034600,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,034700,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,034800,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,034900,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,035000,0.8384,0.8384,0.8383,0.8383
AUDCHF,20030428,035100,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030428,035200,0.8383,0.8383,0.8383,0.8383
AUDCHF,20030428,035300,0.8387,0.8388,0.8387,0.8388
AUDCHF,20030428,035400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,035500,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030428,035600,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030428,035700,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030428,035800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,035900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040400,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040500,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,040800,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030428,040900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,041000,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,041100,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,041200,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,041300,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,041400,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030428,041500,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,041600,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,041700,0.8384,0.8386,0.8384,0.8386
AUDCHF,20030428,041800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,041900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,042000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,042100,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030428,042200,0.8384,0.8385,0.8384,0.8384
AUDCHF,20030428,042300,0.8385,0.8385,0.8384,0.8384
AUDCHF,20030428,042400,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030428,042500,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,042600,0.8386,0.8386,0.8383,0.8383
AUDCHF,20030428,042700,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030428,042800,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030428,042900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,043000,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030428,043100,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030428,043200,0.8386,0.8386,0.8384,0.8384
AUDCHF,20030428,043300,0.8383,0.8383,0.8381,0.8381
AUDCHF,20030428,043400,0.8381,0.8385,0.8381,0.8385
AUDCHF,20030428,043500,0.8385,0.8388,0.8385,0.8387
AUDCHF,20030428,043600,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,043700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,043800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,043900,0.8386,0.8387,0.8386,0.8386
AUDCHF,20030428,044000,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044100,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044400,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044500,0.8386,0.8387,0.8386,0.8387
AUDCHF,20030428,044600,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030428,044700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,044900,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,045000,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030428,045100,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030428,045200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,045900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,050000,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030428,050100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,050200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,050300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,050400,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,050500,0.8392,0.8392,0.8390,0.8391
AUDCHF,20030428,050600,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,050700,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,050800,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,050900,0.8391,0.8391,0.8390,0.8390
AUDCHF,20030428,051000,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,051100,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,051200,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,051300,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,051400,0.8391,0.8393,0.8391,0.8393
AUDCHF,20030428,051500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,051600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,051700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,051800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,051900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,052000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,052100,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030428,052200,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030428,052300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030428,052400,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030428,052500,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030428,052600,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030428,052700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030428,052800,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030428,052900,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030428,053000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030428,053100,0.8400,0.8400,0.8396,0.8396
AUDCHF,20030428,053200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,053300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,053400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,053500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,053600,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030428,053700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,053800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,053900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,054000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,054100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,054200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,054300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,054400,0.8393,0.8393,0.8391,0.8391
AUDCHF,20030428,054500,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,054600,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,054700,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,054800,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030428,054900,0.8391,0.8391,0.8389,0.8389
AUDCHF,20030428,055000,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030428,055100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,055200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,055300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,055400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,055500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,055600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,055700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,055800,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030428,055900,0.8393,0.8396,0.8393,0.8396
AUDCHF,20030428,060000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,060100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,060200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,060300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,060400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,060500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030428,060600,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030428,060700,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030428,060800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,060900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,061000,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030428,061100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,061200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,061300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,061400,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030428,061500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,061600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,061700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,061800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,061900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,062000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,062100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,062200,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030428,062300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030428,062400,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030428,062500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,062600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,062700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,062800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,062900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,063000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,063100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,063200,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030428,063300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,063400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,063500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,063600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,063700,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030428,063800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,063900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,064000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,064100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,064200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,064300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,064400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030428,064500,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030428,064600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,064700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,064800,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030428,064900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,065000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,065100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,065200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,065300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,065400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,065500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,065600,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030428,065700,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030428,065800,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030428,065900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,070000,0.8390,0.8395,0.8390,0.8395
AUDCHF,20030428,070100,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030428,070200,0.8396,0.8396,0.8394,0.8394
AUDCHF,20030428,070300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030428,070400,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030428,070500,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030428,070600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,070700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,070800,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030428,070900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,071000,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,071100,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030428,071200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,071300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,071400,0.8391,0.8394,0.8391,0.8394
AUDCHF,20030428,071500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,071600,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,071700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030428,071800,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030428,071900,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030428,072000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,072900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,073000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,073100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,073200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,073300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,073400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030428,073500,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030428,073600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,073700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,073800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,073900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030428,074000,0.8391,0.8391,0.8390,0.8390
AUDCHF,20030428,074100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,074200,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030428,074300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,074400,0.8390,0.8391,0.8390,0.8390
AUDCHF,20030428,074500,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,074600,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,074700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,074800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,074900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,075000,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,075100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,075200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030428,075300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,075400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,075500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,075600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030428,075700,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030428,075800,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030428,075900,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030428,080000,0.8390,0.8390,0.8388,0.8388
AUDCHF,20030428,080100,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030428,080200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030428,080300,0.8385,0.8385,0.8384,0.8385
AUDCHF,20030428,080400,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030428,080500,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030428,080600,0.8385,0.8385,0.8383,0.8384
AUDCHF,20030428,080700,0.8384,0.8386,0.8384,0.8386
AUDCHF,20030428,080800,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030428,080900,0.8388,0.8389,0.8388,0.8388
AUDCHF,20030428,081000,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030428,081100,0.8389,0.8391,0.8389,0.8391
AUDCHF,20030428,081200,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030428,081300,0.8395,0.8400,0.8395,0.8400
AUDCHF,20030428,081400,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030428,081500,0.8406,0.8413,0.8406,0.8413
AUDCHF,20030428,081600,0.8414,0.8415,0.8412,0.8412
AUDCHF,20030428,081700,0.8412,0.8412,0.8409,0.8409
AUDCHF,20030428,081800,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030428,081900,0.8407,0.8407,0.8405,0.8405
AUDCHF,20030428,082000,0.8406,0.8407,0.8404,0.8404
AUDCHF,20030428,082100,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030428,082200,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030428,082300,0.8404,0.8407,0.8404,0.8407
AUDCHF,20030428,082400,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030428,082500,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030428,082600,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030428,082700,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030428,082800,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030428,082900,0.8402,0.8404,0.8402,0.8404
AUDCHF,20030428,083000,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030428,083100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030428,083200,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030428,083300,0.8407,0.8408,0.8406,0.8408
AUDCHF,20030428,083400,0.8409,0.8410,0.8409,0.8409
AUDCHF,20030428,083500,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030428,083600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030428,083700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030428,083800,0.8409,0.8409,0.8407,0.8409
AUDCHF,20030428,083900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030428,084000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030428,084100,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030428,084200,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030428,084300,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030428,084400,0.8415,0.8415,0.8411,0.8411
AUDCHF,20030428,084500,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030428,084600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030428,084700,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030428,084800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030428,084900,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030428,085000,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030428,085100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030428,085200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030428,085300,0.8412,0.8414,0.8412,0.8414
AUDCHF,20030428,085400,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030428,085500,0.8414,0.8417,0.8414,0.8417
AUDCHF,20030428,085600,0.8416,0.8416,0.8415,0.8416
AUDCHF,20030428,085700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030428,085800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030428,085900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030428,090000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030428,090100,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030428,090200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030428,090300,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030428,090400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030428,090500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030428,090600,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030428,090700,0.8421,0.8421,0.8420,0.8421
AUDCHF,20030428,090800,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030428,090900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030428,091000,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030428,091100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030428,091200,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030428,091300,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030428,091400,0.8428,0.8428,0.8425,0.8425
AUDCHF,20030428,091500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,091600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,091700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,091800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,091900,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030428,092000,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030428,092100,0.8425,0.8429,0.8425,0.8429
AUDCHF,20030428,092200,0.8429,0.8429,0.8426,0.8426
AUDCHF,20030428,092300,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030428,092400,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030428,092500,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030428,092600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,092700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,092800,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030428,092900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030428,093000,0.8422,0.8422,0.8419,0.8419
AUDCHF,20030428,093100,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030428,093200,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030428,093300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,093400,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030428,093500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030428,093600,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030428,093700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030428,093800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,093900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,094000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,094100,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030428,094200,0.8424,0.8424,0.8423,0.8424
AUDCHF,20030428,094300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030428,094400,0.8424,0.8424,0.8423,0.8424
AUDCHF,20030428,094500,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030428,094600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030428,094700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030428,094800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030428,094900,0.8422,0.8424,0.8422,0.8423
AUDCHF,20030428,095000,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030428,095100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030428,095200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030428,095300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030428,095400,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030428,095500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030428,095600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030428,095700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030428,095800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030428,095900,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030428,100000,0.8426,0.8428,0.8425,0.8428
AUDCHF,20030428,100100,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030428,100200,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030428,100300,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030428,100400,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030428,100500,0.8431,0.8432,0.8430,0.8432
AUDCHF,20030428,100600,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030428,100700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,100800,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030428,100900,0.8433,0.8435,0.8433,0.8434
AUDCHF,20030428,101000,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030428,101100,0.8435,0.8439,0.8435,0.8439
AUDCHF,20030428,101200,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030428,101300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030428,101400,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030428,101500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030428,101600,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030428,101700,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030428,101800,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030428,101900,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030428,102000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,102100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,102200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,102300,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030428,102400,0.8434,0.8435,0.8432,0.8432
AUDCHF,20030428,102500,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030428,102600,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030428,102700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030428,102800,0.8432,0.8432,0.8430,0.8431
AUDCHF,20030428,102900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,103000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,103100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030428,103200,0.8431,0.8435,0.8431,0.8435
AUDCHF,20030428,103300,0.8435,0.8438,0.8435,0.8438
AUDCHF,20030428,103400,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030428,103500,0.8440,0.8441,0.8440,0.8440
AUDCHF,20030428,103600,0.8440,0.8441,0.8440,0.8440
AUDCHF,20030428,103700,0.8440,0.8440,0.8438,0.8438
AUDCHF,20030428,103800,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030428,103900,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030428,104000,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030428,104100,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030428,104200,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030428,104300,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030428,104400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030428,104500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030428,104600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,104700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030428,104800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030428,104900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030428,105000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030428,105100,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030428,105200,0.8443,0.8447,0.8443,0.8447
AUDCHF,20030428,105300,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030428,105400,0.8449,0.8449,0.8445,0.8445
AUDCHF,20030428,105500,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030428,105600,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030428,105700,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030428,105800,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030428,105900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030428,110000,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030428,110100,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030428,110200,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030428,110300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030428,110400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030428,110500,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030428,110600,0.8442,0.8443,0.8441,0.8441
AUDCHF,20030428,110700,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030428,110800,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030428,110900,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030428,111000,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030428,111100,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030428,111200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,111300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,111400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,111500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,111600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,111700,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030428,111800,0.8449,0.8449,0.8447,0.8449
AUDCHF,20030428,111900,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030428,112000,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030428,112100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030428,112200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030428,112300,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030428,112400,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030428,112500,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030428,112600,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030428,112700,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030428,112800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,112900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,113000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,113100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,113200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,113300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,113400,0.8438,0.8442,0.8438,0.8442
AUDCHF,20030428,113500,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030428,113600,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030428,113700,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030428,113800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,113900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,114000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,114100,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030428,114200,0.8437,0.8438,0.8437,0.8437
AUDCHF,20030428,114300,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030428,114400,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030428,114500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030428,114600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030428,114700,0.8434,0.8437,0.8434,0.8436
AUDCHF,20030428,114800,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030428,114900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030428,115000,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030428,115100,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030428,115200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030428,115300,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030428,115400,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030428,115500,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030428,115600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030428,115700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030428,115800,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030428,115900,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030428,120000,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030428,120100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030428,120200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030428,120300,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030428,120400,0.8447,0.8447,0.8443,0.8444
AUDCHF,20030428,120500,0.8445,0.8448,0.8445,0.8448
AUDCHF,20030428,120600,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030428,120700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030428,120800,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030428,120900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030428,121000,0.8445,0.8446,0.8445,0.8445
AUDCHF,20030428,121100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030428,121200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030428,121300,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030428,121400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,121500,0.8451,0.8458,0.8451,0.8458
AUDCHF,20030428,121600,0.8459,0.8460,0.8459,0.8459
AUDCHF,20030428,121700,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,121800,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030428,121900,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030428,122000,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030428,122100,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030428,122200,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030428,122300,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030428,122400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030428,122500,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030428,122600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,122700,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030428,122800,0.8453,0.8457,0.8453,0.8457
AUDCHF,20030428,122900,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,123000,0.8456,0.8456,0.8454,0.8456
AUDCHF,20030428,123100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,123200,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,123300,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030428,123400,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030428,123500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,123600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,123700,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,123800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,123900,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030428,124000,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030428,124100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,124200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,124300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,124400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,124500,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030428,124600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030428,124700,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030428,124800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,124900,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030428,125000,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030428,125100,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030428,125200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,125300,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030428,125400,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030428,125500,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030428,125600,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030428,125700,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030428,125800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,125900,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030428,130000,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030428,130100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030428,130200,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030428,130300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,130400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,130500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,130600,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,130700,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,130800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,130900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,131000,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030428,131100,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030428,131200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,131300,0.8450,0.8450,0.8448,0.8448
AUDCHF,20030428,131400,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030428,131500,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030428,131600,0.8448,0.8450,0.8448,0.8450
AUDCHF,20030428,131700,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030428,131800,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030428,131900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,132000,0.8454,0.8455,0.8454,0.8454
AUDCHF,20030428,132100,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,132200,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030428,132300,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030428,132400,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030428,132500,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,132600,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030428,132700,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030428,132800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,132900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,133000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,133100,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030428,133200,0.8458,0.8458,0.8456,0.8457
AUDCHF,20030428,133300,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030428,133400,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030428,133500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,133600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,133700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,133800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,133900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,134000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,134100,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,134200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,134300,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030428,134400,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030428,134500,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030428,134600,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030428,134700,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030428,134800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,134900,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,135000,0.8456,0.8456,0.8452,0.8452
AUDCHF,20030428,135100,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030428,135200,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030428,135300,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,135400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,135500,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030428,135600,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030428,135700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,135800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,135900,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030428,140000,0.8458,0.8461,0.8458,0.8459
AUDCHF,20030428,140100,0.8459,0.8460,0.8459,0.8459
AUDCHF,20030428,140200,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030428,140300,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030428,140400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,140500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,140600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,140700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,140800,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030428,140900,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030428,141000,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030428,141100,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030428,141200,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030428,141300,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030428,141400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030428,141500,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030428,141600,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030428,141700,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030428,141800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,141900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,142000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,142100,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030428,142200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,142300,0.8464,0.8465,0.8463,0.8463
AUDCHF,20030428,142400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030428,142500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030428,142600,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030428,142700,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030428,142800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030428,142900,0.8462,0.8462,0.8459,0.8459
AUDCHF,20030428,143000,0.8459,0.8459,0.8458,0.8459
AUDCHF,20030428,143100,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030428,143200,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030428,143300,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030428,143400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,143500,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030428,143600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030428,143700,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,143800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,143900,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030428,144000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,144100,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030428,144200,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030428,144300,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030428,144400,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030428,144500,0.8452,0.8454,0.8452,0.8454
AUDCHF,20030428,144600,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030428,144700,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,144800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,144900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,145000,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,145100,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030428,145200,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030428,145300,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030428,145400,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030428,145500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030428,145600,0.8449,0.8450,0.8447,0.8450
AUDCHF,20030428,145700,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030428,145800,0.8449,0.8449,0.8446,0.8447
AUDCHF,20030428,145900,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030428,150000,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030428,150100,0.8450,0.8453,0.8450,0.8453
AUDCHF,20030428,150200,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030428,150300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,150400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,150500,0.8454,0.8455,0.8453,0.8453
AUDCHF,20030428,150600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,150700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,150800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,150900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,151000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,151100,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030428,151200,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030428,151300,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030428,151400,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030428,151500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030428,151600,0.8448,0.8448,0.8447,0.8448
AUDCHF,20030428,151700,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030428,151800,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030428,151900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030428,152000,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030428,152100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,152200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,152300,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,152400,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030428,152500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,152600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,152700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,152800,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030428,152900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,153000,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030428,153100,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030428,153200,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030428,153300,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030428,153400,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030428,153500,0.8457,0.8458,0.8457,0.8457
AUDCHF,20030428,153600,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030428,153700,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030428,153800,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030428,153900,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030428,154000,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030428,154100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,154200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,154300,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030428,154400,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030428,154500,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030428,154600,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030428,154700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030428,154800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030428,154900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030428,155000,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030428,155100,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030428,155200,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030428,155300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030428,155400,0.8450,0.8453,0.8450,0.8453
AUDCHF,20030428,155500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030428,155600,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030428,155700,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030428,155800,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030428,155900,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030428,160000,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030428,160100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,160200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030428,160300,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030428,160400,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030428,160500,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030428,160600,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030428,160700,0.8463,0.8465,0.8463,0.8464
AUDCHF,20030428,160800,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030428,160900,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030428,161000,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030428,161100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030428,161200,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030428,161300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030428,161400,0.8467,0.8467,0.8466,0.8467
AUDCHF,20030428,161500,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030428,161600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030428,161700,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030428,161800,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030428,161900,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030428,162000,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030428,162100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030428,162200,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030428,162300,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030428,162400,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030428,162500,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030428,162600,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030428,162700,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030428,162800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030428,162900,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030428,163000,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030428,163100,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030428,163200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030428,163300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030428,163400,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030428,163500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,163600,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030428,163700,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030428,163800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030428,163900,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030428,164000,0.8470,0.8474,0.8470,0.8474
AUDCHF,20030428,164100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,164200,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030428,164300,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030428,164400,0.8477,0.8477,0.8474,0.8474
AUDCHF,20030428,164500,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030428,164600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,164700,0.8472,0.8473,0.8471,0.8473
AUDCHF,20030428,164800,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030428,164900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,165000,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030428,165100,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030428,165200,0.8474,0.8474,0.8472,0.8473
AUDCHF,20030428,165300,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030428,165400,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030428,165500,0.8469,0.8471,0.8468,0.8468
AUDCHF,20030428,165600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030428,165700,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030428,165800,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030428,165900,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030428,170000,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030428,170100,0.8466,0.8468,0.8465,0.8468
AUDCHF,20030428,170200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030428,170300,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030428,170400,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030428,170500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030428,170600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,170700,0.8472,0.8480,0.8472,0.8480
AUDCHF,20030428,170800,0.8481,0.8483,0.8480,0.8480
AUDCHF,20030428,170900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030428,171000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030428,171100,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030428,171200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,171300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,171400,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030428,171500,0.8477,0.8481,0.8477,0.8481
AUDCHF,20030428,171600,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030428,171700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030428,171800,0.8479,0.8483,0.8479,0.8483
AUDCHF,20030428,171900,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030428,172000,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030428,172100,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030428,172200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030428,172300,0.8485,0.8485,0.8484,0.8485
AUDCHF,20030428,172400,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030428,172500,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030428,172600,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030428,172700,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030428,172800,0.8488,0.8489,0.8487,0.8487
AUDCHF,20030428,172900,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030428,173000,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030428,173100,0.8489,0.8493,0.8489,0.8493
AUDCHF,20030428,173200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030428,173300,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030428,173400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030428,173500,0.8491,0.8491,0.8488,0.8488
AUDCHF,20030428,173600,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030428,173700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030428,173800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030428,173900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030428,174000,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030428,174100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030428,174200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030428,174300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030428,174400,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030428,174500,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030428,174600,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,174700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,174800,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030428,174900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,175000,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030428,175100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,175200,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,175300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,175400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,175500,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030428,175600,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030428,175700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,175800,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030428,175900,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,180000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030428,180100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,180200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,180300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,180400,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030428,180500,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030428,180600,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030428,180700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,180800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,180900,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030428,181000,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030428,181100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,181200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,181300,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030428,181400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,181500,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030428,181600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,181700,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030428,181800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,181900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030428,182000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,182100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,182200,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030428,182300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030428,182400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030428,182500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,182600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,182700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,182800,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030428,182900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,183000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030428,183100,0.8483,0.8486,0.8483,0.8485
AUDCHF,20030428,183200,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030428,183300,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030428,183400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030428,183500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030428,183600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030428,183700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030428,183800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030428,183900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030428,184000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030428,184100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030428,184200,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030428,184300,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030428,184400,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030428,184500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030428,184600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030428,184700,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030428,184800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,184900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030428,185000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030428,185100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030428,185200,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030428,185300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,185400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,185500,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030428,185600,0.8486,0.8486,0.8483,0.8486
AUDCHF,20030428,185700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030428,185800,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030428,185900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030428,190000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030428,190700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030428,190800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030428,190900,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030428,191000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030428,191100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030428,191200,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030428,191300,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030428,191400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030428,191500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,191600,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030428,191700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,191800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,191900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,192000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,192100,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030428,192200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,192300,0.8477,0.8479,0.8477,0.8478
AUDCHF,20030428,192400,0.8477,0.8478,0.8477,0.8477
AUDCHF,20030428,192500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,192600,0.8476,0.8478,0.8476,0.8476
AUDCHF,20030428,192700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,192800,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030428,192900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,193000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030428,193100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030428,193200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,193300,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030428,193400,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030428,193500,0.8479,0.8479,0.8477,0.8478
AUDCHF,20030428,193600,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030428,193700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,193800,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030428,193900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,194000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,194100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030428,194200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,194300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,194400,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030428,194500,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030428,194600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030428,194700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030428,194800,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030428,194900,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030428,195000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,195100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,195200,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030428,195300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,195400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,195500,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030428,195600,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030428,195700,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030428,195800,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030428,195900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,200000,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030428,200100,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030428,200200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,200300,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030428,200400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030428,200500,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030428,200600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030428,200700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030428,200800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030428,200900,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030428,201000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,201100,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030428,201200,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030428,201300,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030428,201400,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030428,201500,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030428,201600,0.8474,0.8474,0.8473,0.8474
AUDCHF,20030428,201700,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030428,201800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,201900,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030428,202000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,202100,0.8476,0.8478,0.8476,0.8477
AUDCHF,20030428,202200,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030428,202300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,202400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030428,202500,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030428,202600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,202700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,202800,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030428,202900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030428,203000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,203100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,203200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,203300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,203400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,203500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,203600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030428,203700,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030428,203800,0.8474,0.8475,0.8473,0.8475
AUDCHF,20030428,203900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,204000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,204100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,204200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,204300,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030428,204400,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030428,204500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,204600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,204700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,204800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,204900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030428,205500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030428,205700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,205800,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,205900,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030428,210000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,210100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,210200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,210300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,210400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030428,210500,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030428,210600,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030428,210700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030428,210800,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030428,210900,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030428,211000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,211100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,211200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,211300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,211400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,211500,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,211600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,211700,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030428,211800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,211900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,212000,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030428,212100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,212200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,212300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,212400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,212500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,212600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030428,212700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,212800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,212900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213100,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,213600,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030428,213700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,213800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,213900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,214000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,214100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,214900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,215000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,215100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030428,215200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,215300,0.8476,0.8477,0.8475,0.8477
AUDCHF,20030428,215400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030428,215500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,215600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,215700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,215800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030428,215900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,220900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,221000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,221100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,221200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,221300,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030428,221400,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030428,221500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,221600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,221700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,221800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,221900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030428,222100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030428,222200,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030428,222300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,222900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,223000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,223100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,223200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,223300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030428,223400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,223500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,223600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,223700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,223800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,223900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,224100,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030428,224200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,224900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,225000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,225100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,225200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,225300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,225400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,225500,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030428,225600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030428,225700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030428,225800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,225900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,230000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,230100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,230200,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030428,230300,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030428,230400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,230500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030428,230600,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,230700,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030428,230800,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030428,230900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,231000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030428,231100,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030428,231200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,231300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,231400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030428,231500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030428,231600,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030428,231700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,231800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030428,231900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030428,232000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030428,232100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030428,232200,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030428,232300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,232400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,232500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,232600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,232700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030428,232800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030428,232900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030428,233000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030428,233100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030428,233200,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030428,233300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,233400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,233500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,233600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,233700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,233800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,233900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030428,234900,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030428,235000,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030428,235100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,235200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,235300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,235400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030428,235500,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030428,235600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030428,235700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030428,235800,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030428,235900,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030429,000000,0.8470,0.8470,0.8470,0.8470
AUDCAD,20030428,000100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,000200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,000300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,000400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,000500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,000600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,000700,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030428,000800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030428,000900,0.8901,0.8902,0.8900,0.8902
AUDCAD,20030428,001000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,001100,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030428,001200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,001300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,001400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,001500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,001600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,001700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030428,001800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030428,001900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,002000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,002100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,002200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,002300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,002400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,002500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030428,002600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,002700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,002800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,002900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,003000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,003100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,003200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,003300,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030428,003400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,003500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,003600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,003700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,003800,0.8902,0.8902,0.8898,0.8898
AUDCAD,20030428,003900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,004000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,004100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,004200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,004300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030428,004400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030428,004500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030428,004600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030428,004700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030428,004800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030428,004900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030428,005000,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030428,005100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030428,005200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,005900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030428,010700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030428,010800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,010900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030428,011800,0.8902,0.8902,0.8898,0.8898
AUDCAD,20030428,011900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,012000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030428,012100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,012200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,012300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,012400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,012500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,012600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,012700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,012800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,012900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,013000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,013100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030428,013200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,013900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030428,014600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030428,014700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,014800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,014900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030428,015000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030428,015100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030428,015200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030428,015300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,015400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,015500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,015600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030428,015700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,015800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030428,015900,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030428,020000,0.8900,0.8904,0.8900,0.8904
AUDCAD,20030428,020100,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030428,020200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030428,020300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030428,020400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030428,020500,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030428,020600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,020700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,020800,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030428,020900,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030428,021000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,021100,0.8908,0.8913,0.8908,0.8913
AUDCAD,20030428,021200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,021300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030428,021400,0.8911,0.8911,0.8907,0.8907
AUDCAD,20030428,021500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030428,021600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030428,021700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030428,021800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,021900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,022000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,022100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,022200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,022300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030428,022400,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030428,022500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030428,022600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030428,022700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030428,022800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,022900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030428,023700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030428,023800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,023900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,024900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030428,025500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,025600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,025700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,025900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,030000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,030100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030428,030200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,030300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,030400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,030500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,030600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030428,030700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,030800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,030900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,031000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,031100,0.8912,0.8915,0.8912,0.8915
AUDCAD,20030428,031200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030428,031300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030428,031400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,031500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,031600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,031700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,031800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,031900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030428,032200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030428,032300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030428,032900,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030428,033000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030428,033100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030428,033200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030428,033300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030428,033400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030428,033500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030428,033600,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030428,033700,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030428,033800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,033900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030428,034000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,034900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,035000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,035100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,035200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,035300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,035400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,035500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,035600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,035700,0.8929,0.8929,0.8926,0.8926
AUDCAD,20030428,035800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,035900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,040600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,040700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,040800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,040900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030428,041000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,041800,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030428,041900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,042000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,042100,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030428,042200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,042300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,042400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,042500,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030428,042600,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030428,042700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,042800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,042900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,043000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,043100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,043200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030428,043300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,043400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,043500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030428,043600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,043700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,043800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030428,043900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030428,044000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,044100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,044200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,044300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,044400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,044500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,044600,0.8927,0.8930,0.8927,0.8930
AUDCAD,20030428,044700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,044800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030428,044900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030428,045000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,045100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,045200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,045300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,045400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030428,045500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,045600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,045700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,045800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,045900,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030428,050000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,050100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,050200,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030428,050300,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030428,050400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030428,050500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030428,050600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030428,050700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,050800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,050900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,051000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,051100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,051200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,051300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030428,051400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,051500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,051600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,051700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,051800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,051900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,052000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,052100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,052200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,052300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030428,052400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,052500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,052600,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030428,052700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030428,052800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030428,052900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030428,053000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030428,053100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030428,053200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,053300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,053400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,053500,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030428,053600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030428,053700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,053800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,053900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,054000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,054100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030428,054200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,054300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,054400,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030428,054500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,054600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,054700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,054800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,054900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030428,055000,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030428,055100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,055200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,055300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,055400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,055500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,055600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,055700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,055800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,055900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030428,060000,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030428,060100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030428,060200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,060900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,061000,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030428,061100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,061900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,062000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,062100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,062200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,062300,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030428,062400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,062500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,062600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,062700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,062800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,062900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,063000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,063100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,063200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,063300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,063400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,063500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030428,063600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,063700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,063800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,063900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,064000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,064100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030428,064200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,064300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,064400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,064500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030428,064600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,064700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,064800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,064900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,065600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,065700,0.8931,0.8931,0.8929,0.8930
AUDCAD,20030428,065800,0.8930,0.8931,0.8929,0.8929
AUDCAD,20030428,065900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,070000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,070100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,070200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,070300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,070400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,070500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,070600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,070700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,070800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,070900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,071000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,071100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,071200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,071300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,071400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030428,071500,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030428,071600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030428,071700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030428,071800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030428,071900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030428,072000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030428,072100,0.8938,0.8939,0.8938,0.8938
AUDCAD,20030428,072200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030428,072900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030428,073000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030428,073100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,073200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030428,073300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030428,073400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,073500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,073600,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030428,073700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,073800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,073900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,074900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,075000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,075100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,075200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,075300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,075400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,075500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,075600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030428,075700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,075800,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030428,075900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,080000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030428,080100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030428,080200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030428,080300,0.8932,0.8932,0.8929,0.8930
AUDCAD,20030428,080400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030428,080500,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030428,080600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030428,080700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,080800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030428,080900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030428,081000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,081100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030428,081200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030428,081300,0.8936,0.8940,0.8936,0.8940
AUDCAD,20030428,081400,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030428,081500,0.8946,0.8952,0.8946,0.8952
AUDCAD,20030428,081600,0.8954,0.8955,0.8953,0.8953
AUDCAD,20030428,081700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,081800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,081900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,082000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,082100,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030428,082200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,082300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,082400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,082500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,082600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030428,082700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,082800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030428,082900,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030428,083000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,083100,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030428,083200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030428,083300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030428,083400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030428,083500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,083600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,083700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,083800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030428,083900,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030428,084000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030428,084100,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030428,084200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030428,084300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,084400,0.8950,0.8950,0.8947,0.8948
AUDCAD,20030428,084500,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030428,084600,0.8952,0.8954,0.8952,0.8952
AUDCAD,20030428,084700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,084800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,084900,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030428,085000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,085100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030428,085200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030428,085300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030428,085400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030428,085500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030428,085600,0.8961,0.8961,0.8957,0.8958
AUDCAD,20030428,085700,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030428,085800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030428,085900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,090000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,090100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030428,090200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,090300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,090400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030428,090500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,090600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030428,090700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,090800,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030428,090900,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030428,091000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,091100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,091200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030428,091300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,091400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,091500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030428,091600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030428,091700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030428,091800,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030428,091900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,092000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030428,092100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,092200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030428,092300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,092400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,092500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,092600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,092700,0.8956,0.8956,0.8954,0.8955
AUDCAD,20030428,092800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,092900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030428,093000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,093100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,093200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030428,093300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,093400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030428,093500,0.8950,0.8951,0.8949,0.8951
AUDCAD,20030428,093600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030428,093700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,093800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030428,093900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,094000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,094100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030428,094200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,094300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,094400,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030428,094500,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030428,094600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030428,094700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030428,094800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,094900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030428,095000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,095100,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030428,095200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030428,095300,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030428,095400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,095500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030428,095600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030428,095700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030428,095800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,095900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,100000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030428,100100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030428,100200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,100300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,100400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,100500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,100600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,100700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,100800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,100900,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030428,101000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,101100,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030428,101200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,101300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,101400,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030428,101500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,101600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030428,101700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030428,101800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030428,101900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030428,102000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030428,102100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030428,102200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,102300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030428,102400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,102500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030428,102600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030428,102700,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030428,102800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,102900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,103000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,103100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030428,103200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,103300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030428,103400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030428,103500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030428,103600,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030428,103700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030428,103800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030428,103900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030428,104000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030428,104100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030428,104200,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030428,104300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,104400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,104500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,104600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,104700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,104800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030428,104900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,105000,0.8945,0.8946,0.8945,0.8945
AUDCAD,20030428,105100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030428,105200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030428,105300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030428,105400,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030428,105500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030428,105600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030428,105700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,105800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,105900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,110000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,110100,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030428,110200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030428,110300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030428,110400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030428,110500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,110600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,110700,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030428,110800,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030428,110900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030428,111000,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030428,111100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,111200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,111300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,111400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,111500,0.8950,0.8951,0.8949,0.8949
AUDCAD,20030428,111600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,111700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030428,111800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,111900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,112000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,112100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,112200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030428,112300,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030428,112400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,112500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,112600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030428,112700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030428,112800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030428,112900,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030428,113000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,113100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,113200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,113300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030428,113400,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030428,113500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030428,113600,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030428,113700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,113800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,113900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,114000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,114100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030428,114200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030428,114300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,114400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,114500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,114600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,114700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030428,114800,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030428,114900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,115000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,115100,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030428,115200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030428,115300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030428,115400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030428,115500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030428,115600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,115700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030428,115800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,115900,0.8953,0.8959,0.8953,0.8959
AUDCAD,20030428,120000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,120100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,120200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,120300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,120400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,120500,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030428,120600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030428,120700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,120800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,120900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,121000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030428,121100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,121200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030428,121300,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030428,121400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030428,121500,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030428,121600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030428,121700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030428,121800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,121900,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030428,122000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030428,122100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,122200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030428,122300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,122400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030428,122500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030428,122600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,122700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,122800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030428,122900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030428,123000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,123100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,123200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,123300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030428,123400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,123500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,123600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,123700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,123800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,123900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030428,124000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030428,124100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030428,124200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030428,124300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030428,124400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030428,124500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,124600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,124700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,124800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,124900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030428,125000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030428,125100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030428,125200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030428,125300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,125400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,125500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,125600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030428,125700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,125800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,125900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030428,130300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,130400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,130500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,130900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,131000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030428,131100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,131200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030428,131300,0.8966,0.8967,0.8964,0.8964
AUDCAD,20030428,131400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,131500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,131600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,131700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,131800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,131900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,132000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,132100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,132200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,132300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,132400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,132500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,132600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030428,132700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,132800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,132900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,133000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,133100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,133200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030428,133300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,133400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,133500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,133600,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030428,133700,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030428,133800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,133900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,134000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,134100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,134200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,134300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,134400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,134500,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030428,134600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,134700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030428,134800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,134900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030428,135000,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030428,135100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030428,135200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030428,135300,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030428,135400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,135500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,135600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,135700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,135800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,135900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,140000,0.8957,0.8960,0.8957,0.8959
AUDCAD,20030428,140100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030428,140200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030428,140300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,140400,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030428,140500,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030428,140600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030428,140700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030428,140800,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030428,140900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030428,141000,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030428,141100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,141200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030428,141300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030428,141400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,141500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030428,141600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030428,141700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030428,141800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030428,141900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030428,142000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030428,142100,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030428,142200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030428,142300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030428,142400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030428,142500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030428,142600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030428,142700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030428,142800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030428,142900,0.8974,0.8974,0.8972,0.8974
AUDCAD,20030428,143000,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030428,143100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030428,143200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030428,143300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030428,143400,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030428,143500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,143600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030428,143700,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030428,143800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030428,143900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030428,144000,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030428,144100,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030428,144200,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030428,144300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030428,144400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,144500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,144600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030428,144700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030428,144800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,144900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,145000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,145100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,145200,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030428,145300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030428,145400,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030428,145500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030428,145600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030428,145700,0.8961,0.8963,0.8960,0.8960
AUDCAD,20030428,145800,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030428,145900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,150000,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030428,150100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030428,150200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030428,150300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,150400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,150500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,150600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,150700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,150800,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030428,150900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030428,151000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030428,151100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,151200,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030428,151300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,151400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,151500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,151600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,151700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,151800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,151900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,152000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030428,152100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,152200,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030428,152300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,152400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,152500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,152600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,152700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,152800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,152900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,153000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,153100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,153200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,153300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030428,153400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030428,153500,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030428,153600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,153700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,153800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,153900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,154000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,154100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,154200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030428,154300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,154400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,154500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,154600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,154700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,154800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,154900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030428,155000,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030428,155100,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030428,155200,0.8950,0.8950,0.8946,0.8946
AUDCAD,20030428,155300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,155400,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030428,155500,0.8948,0.8949,0.8947,0.8947
AUDCAD,20030428,155600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,155700,0.8948,0.8949,0.8947,0.8947
AUDCAD,20030428,155800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030428,155900,0.8948,0.8951,0.8948,0.8951
AUDCAD,20030428,160000,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030428,160100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030428,160200,0.8952,0.8952,0.8950,0.8951
AUDCAD,20030428,160300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030428,160400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030428,160500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030428,160600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,160700,0.8956,0.8958,0.8956,0.8957
AUDCAD,20030428,160800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,160900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030428,161000,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030428,161100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030428,161200,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030428,161300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,161400,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030428,161500,0.8957,0.8959,0.8957,0.8958
AUDCAD,20030428,161600,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030428,161700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030428,161800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,161900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,162000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,162100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030428,162200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,162300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,162400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030428,162500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030428,162600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030428,162700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,162800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,162900,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030428,163000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030428,163100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,163200,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030428,163300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,163400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,163500,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030428,163600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030428,163700,0.8966,0.8968,0.8966,0.8967
AUDCAD,20030428,163800,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030428,163900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,164000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030428,164100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030428,164200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,164300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,164400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030428,164500,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030428,164600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030428,164700,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030428,164800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,164900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,165000,0.8968,0.8970,0.8968,0.8968
AUDCAD,20030428,165100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,165200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,165300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,165400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030428,165500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,165600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,165700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,165800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,165900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030428,170000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030428,170100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030428,170200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030428,170300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030428,170400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,170500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030428,170600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030428,170700,0.8963,0.8969,0.8963,0.8969
AUDCAD,20030428,170800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030428,170900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030428,171000,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030428,171100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030428,171200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,171300,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030428,171400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030428,171500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,171600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,171700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,171800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030428,171900,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030428,172000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,172100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,172200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030428,172300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,172400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030428,172500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030428,172600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030428,172700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030428,172800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030428,172900,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030428,173000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,173100,0.8979,0.8981,0.8977,0.8977
AUDCAD,20030428,173200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,173300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030428,173400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,173500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,173600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,173700,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030428,173800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,173900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030428,174000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030428,174100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,174200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030428,174300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030428,174400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030428,174500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030428,174600,0.8971,0.8971,0.8969,0.8970
AUDCAD,20030428,174700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,174800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030428,174900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,175000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030428,175100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,175200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,175300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030428,175400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030428,175500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030428,175600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030428,175700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030428,175800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030428,175900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030428,180000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030428,180100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030428,180200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,180300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,180400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030428,180500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030428,180600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,180700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030428,180800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030428,180900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030428,181000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030428,181100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030428,181200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030428,181300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030428,181400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030428,181500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030428,181600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030428,181700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030428,181800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030428,181900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030428,182000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030428,182100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030428,182200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030428,182300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030428,182400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030428,182500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,182600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030428,182700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030428,182800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,182900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030428,183000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030428,183100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030428,183200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030428,183300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030428,183400,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030428,183500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030428,183600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030428,183700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030428,183800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030428,183900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030428,184000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030428,184100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030428,184200,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030428,184300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030428,184400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030428,184500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030428,184600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030428,184700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030428,184800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030428,184900,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030428,185000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030428,185100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030428,185200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030428,185300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030428,185400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030428,185500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030428,185600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030428,185700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030428,185800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,185900,0.8982,0.8984,0.8982,0.8983
AUDCAD,20030428,190000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030428,190100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030428,190200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030428,190300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030428,190400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030428,190500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,190600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,190700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,190800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,190900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,191000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030428,191100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030428,191200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030428,191300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030428,191400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030428,191500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030428,191600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030428,191700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030428,191800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,191900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,192000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030428,192100,0.8970,0.8972,0.8970,0.8971
AUDCAD,20030428,192200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,192300,0.8971,0.8974,0.8971,0.8973
AUDCAD,20030428,192400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030428,192500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,192600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,192700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,192800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,192900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,193000,0.8972,0.8972,0.8967,0.8967
AUDCAD,20030428,193100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030428,193200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,193300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,193400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030428,193500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030428,193600,0.8972,0.8975,0.8972,0.8974
AUDCAD,20030428,193700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030428,193800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030428,193900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030428,194000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,194700,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030428,194800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,194900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,195000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,195100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,195200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030428,195300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,195400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,195500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,195600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030428,195700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,195800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,195900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,200000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,200100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,200200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,200300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030428,200400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030428,200500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030428,200600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,200700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030428,200800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,200900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,201000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,201100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,201200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,201300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,201400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030428,201500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,201600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,201700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,201800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,201900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030428,202000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,202100,0.8963,0.8966,0.8963,0.8964
AUDCAD,20030428,202200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,202300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030428,202400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,202500,0.8963,0.8963,0.8962,0.8963
AUDCAD,20030428,202600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,202700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,202800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,202900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,203000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,203100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030428,203200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030428,203300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,203400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030428,203500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,203600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030428,203700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,203800,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030428,203900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030428,204000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030428,204100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030428,204200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,204300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,204400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,204500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030428,204600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030428,204700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,204800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,204900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205400,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030428,205500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,205800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030428,205900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030428,210000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,210100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,210200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,210300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030428,210400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030428,210500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030428,210600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030428,210700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030428,210800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030428,210900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,211000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,211100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030428,211200,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030428,211300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,211400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,211500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,211600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,211700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,211800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,211900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,212000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030428,212100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,212200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,212300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,212400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,212500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030428,212600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,212700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,212800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030428,212900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,213000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030428,213100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030428,213200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,213900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,214000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030428,214100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030428,214200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,214300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,214400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,214500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030428,214600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030428,214700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,214800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,214900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,215000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,215100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,215200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,215300,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030428,215400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030428,215500,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030428,215600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030428,215700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030428,215800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030428,215900,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030428,220000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,220100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,220200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,220300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030428,220400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030428,220500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,220600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,220700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030428,220800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030428,220900,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030428,221000,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030428,221100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,221900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,222000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030428,222100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,222200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030428,222300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030428,222400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,222500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,222600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,222700,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030428,222800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,222900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,223000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,223100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030428,223200,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030428,223300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030428,223400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030428,223500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,223600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,223700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,223800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030428,223900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030428,224500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,224600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030428,224700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,224900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030428,225200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030428,225700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,225900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,230900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,231000,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030428,231100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,231200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,231300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,231400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,231500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030428,231600,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030428,231700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,231800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030428,231900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030428,232000,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030428,232100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030428,232200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030428,232300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,232400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,232500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030428,232600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030428,232700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,232800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,232900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,233000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,233100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,233200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,233300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030428,233400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030428,233500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,233600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,233700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,233800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,233900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,234000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,234100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,234200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,234300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030428,234400,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030428,234500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,234600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,234700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,234800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,234900,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030428,235000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,235100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,235200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,235300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,235400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030428,235500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,235600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,235700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,235800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030428,235900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030429,000000,0.8945,0.8945,0.8945,0.8945
AUDNZD,20030428,000100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,000200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,000300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,000400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,000500,1.1086,1.1086,1.1082,1.1082
AUDNZD,20030428,000600,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030428,000700,1.1081,1.1081,1.1079,1.1081
AUDNZD,20030428,000800,1.1081,1.1083,1.1081,1.1083
AUDNZD,20030428,000900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,001000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,001100,1.1083,1.1087,1.1083,1.1087
AUDNZD,20030428,001200,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030428,001300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,001400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,001500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,001600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,001700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,001800,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030428,001900,1.1086,1.1088,1.1086,1.1088
AUDNZD,20030428,002000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,002100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,002200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,002300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,002400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,002500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,002600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,002700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,002800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,002900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,003000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,003100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,003200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,003300,1.1083,1.1085,1.1083,1.1084
AUDNZD,20030428,003400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030428,003500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,003600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,003700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,003800,1.1084,1.1084,1.1082,1.1082
AUDNZD,20030428,003900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030428,004000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030428,004100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030428,004200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030428,004300,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030428,004400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030428,004500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030428,004600,1.1080,1.1085,1.1080,1.1085
AUDNZD,20030428,004700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030428,004800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030428,004900,1.1085,1.1088,1.1085,1.1088
AUDNZD,20030428,005000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030428,005100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,005200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,005300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,005400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,005500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,005600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,005700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,005800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,005900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,010000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,010100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030428,010200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030428,010300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030428,010400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,010500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,010600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,010700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20030428,010800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,010900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,011000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,011100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,011200,1.1082,1.1083,1.1082,1.1083
AUDNZD,20030428,011300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,011400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,011500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,011600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,011700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,011800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,011900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,012000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030428,012100,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030428,012200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,012900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,013000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,013100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20030428,013200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,013300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,013400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,013500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,013600,1.1088,1.1089,1.1088,1.1089
AUDNZD,20030428,013700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,013800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,013900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,014000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,014100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20030428,014200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,014300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,014400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,014500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030428,014600,1.1088,1.1088,1.1085,1.1085
AUDNZD,20030428,014700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030428,014800,1.1085,1.1085,1.1083,1.1083
AUDNZD,20030428,014900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,015000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,015100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,015200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030428,015300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030428,015400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,015500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,015600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,015700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,015800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030428,015900,1.1086,1.1088,1.1086,1.1088
AUDNZD,20030428,020000,1.1089,1.1090,1.1089,1.1090
AUDNZD,20030428,020100,1.1091,1.1093,1.1091,1.1093
AUDNZD,20030428,020200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030428,020300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,020400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,020500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20030428,020600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030428,020700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030428,020800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030428,020900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030428,021000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20030428,021100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,021200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,021300,1.1093,1.1093,1.1089,1.1089
AUDNZD,20030428,021400,1.1089,1.1091,1.1089,1.1090
AUDNZD,20030428,021500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20030428,021600,1.1091,1.1093,1.1091,1.1093
AUDNZD,20030428,021700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,021800,1.1093,1.1093,1.1092,1.1092
AUDNZD,20030428,021900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,022000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,022100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,022200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,022300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,022400,1.1094,1.1096,1.1094,1.1096
AUDNZD,20030428,022500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030428,022600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030428,022700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030428,022800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030428,022900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030428,023000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030428,023100,1.1095,1.1095,1.1092,1.1092
AUDNZD,20030428,023200,1.1092,1.1092,1.1090,1.1090
AUDNZD,20030428,023300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,023400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,023500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,023600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,023700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,023800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,023900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,024000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,024100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,024200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,024300,1.1091,1.1096,1.1091,1.1096
AUDNZD,20030428,024400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,024500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,024600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,024700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,024800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,024900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,025000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,025100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,025200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,025300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030428,025400,1.1093,1.1093,1.1089,1.1089
AUDNZD,20030428,025500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,025600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,025700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,025800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,025900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,030000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,030100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030428,030200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,030300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,030400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,030500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,030600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,030700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030428,030800,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030428,030900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,031000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,031100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20030428,031200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030428,031300,1.1089,1.1093,1.1089,1.1093
AUDNZD,20030428,031400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030428,031500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,031600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030428,031700,1.1091,1.1093,1.1091,1.1093
AUDNZD,20030428,031800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,031900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20030428,032200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20030428,032300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030428,032900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20030428,033000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030428,033100,1.1094,1.1099,1.1094,1.1099
AUDNZD,20030428,033200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030428,033300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030428,033400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030428,033500,1.1101,1.1101,1.1099,1.1099
AUDNZD,20030428,033600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030428,033700,1.1103,1.1107,1.1103,1.1107
AUDNZD,20030428,033800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,033900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,034000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030428,034100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030428,034200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030428,034300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030428,034400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030428,034500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,034600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,034700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,034800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,034900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,035000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,035100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030428,035200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030428,035300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,035400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,035500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20030428,035600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030428,035700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20030428,035800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,035900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,040000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,040100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,040200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030428,040300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,040400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,040500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,040600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,040700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,040800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,040900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,041000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,041100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,041200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,041300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,041400,1.1106,1.1108,1.1106,1.1108
AUDNZD,20030428,041500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,041600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,041700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,041800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,041900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,042000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,042100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030428,042200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,042300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,042400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030428,042500,1.1106,1.1106,1.1104,1.1104
AUDNZD,20030428,042600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20030428,042700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,042800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,042900,1.1107,1.1111,1.1107,1.1111
AUDNZD,20030428,043000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,043100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,043200,1.1111,1.1111,1.1109,1.1109
AUDNZD,20030428,043300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030428,043400,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030428,043500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030428,043600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,043700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,043800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,043900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,044000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,044100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20030428,044200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,044300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,044400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,044500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,044600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,044700,1.1120,1.1120,1.1116,1.1117
AUDNZD,20030428,044800,1.1117,1.1118,1.1117,1.1117
AUDNZD,20030428,044900,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030428,045000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030428,045100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,045200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,045300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,045400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,045500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,045600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,045700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030428,045800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,045900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,050600,1.1120,1.1123,1.1120,1.1123
AUDNZD,20030428,050700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,050800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,050900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,051700,1.1123,1.1127,1.1123,1.1127
AUDNZD,20030428,051800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030428,051900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,052000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,052100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,052200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,052300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,052400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,052500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,052600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20030428,052700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030428,052800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,052900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,053000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,053100,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030428,053200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030428,053300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,053400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,053500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030428,053600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,053700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,053800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,053900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,054000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,054100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,054200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,054300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,054400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030428,054500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,054600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,054700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,054800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20030428,054900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,055000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030428,055100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,055200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,055300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030428,055400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030428,055500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,055600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,055700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,055800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,055900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030428,060000,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030428,060100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,060200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,060300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,060400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,060500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030428,060600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,060700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,060800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,060900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,061900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,062000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,062100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,062200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,062300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,062400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030428,062500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,062600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,062700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,062800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,062900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,063000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,063100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,063200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,063300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,063400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,063500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,063600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,063700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,063800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20030428,063900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,064000,1.1123,1.1127,1.1123,1.1127
AUDNZD,20030428,064100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,064200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,064300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,064400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,064500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030428,064600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,064700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,064800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,064900,1.1129,1.1132,1.1128,1.1132
AUDNZD,20030428,065000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,065900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,070000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,070100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,070200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,070300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,070400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,070500,1.1133,1.1139,1.1133,1.1139
AUDNZD,20030428,070600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030428,070700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030428,070800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030428,070900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030428,071000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20030428,071100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,071200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,071300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030428,071400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030428,071500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030428,071600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,071700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,071800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,071900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030428,072000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030428,072100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,072900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,073000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,073100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,073200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030428,073300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,073400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,073500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,073600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,073700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,073800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,073900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030428,074000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,074100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,074200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,074300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,074400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20030428,074500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,074600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,074700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,074800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,074900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030428,075000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20030428,075400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030428,075500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,075900,1.1128,1.1131,1.1128,1.1131
AUDNZD,20030428,080000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,080100,1.1131,1.1131,1.1128,1.1129
AUDNZD,20030428,080200,1.1129,1.1129,1.1127,1.1127
AUDNZD,20030428,080300,1.1126,1.1126,1.1122,1.1122
AUDNZD,20030428,080400,1.1122,1.1125,1.1121,1.1125
AUDNZD,20030428,080500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030428,080600,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030428,080700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,080800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,080900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,081000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,081100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,081200,1.1127,1.1128,1.1127,1.1127
AUDNZD,20030428,081300,1.1126,1.1129,1.1126,1.1129
AUDNZD,20030428,081400,1.1130,1.1133,1.1129,1.1133
AUDNZD,20030428,081500,1.1132,1.1140,1.1132,1.1138
AUDNZD,20030428,081600,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030428,081700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030428,081800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,081900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030428,082000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,082100,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030428,082200,1.1137,1.1138,1.1133,1.1133
AUDNZD,20030428,082300,1.1131,1.1131,1.1129,1.1130
AUDNZD,20030428,082400,1.1131,1.1135,1.1130,1.1130
AUDNZD,20030428,082500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030428,082600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,082700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,082800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,082900,1.1122,1.1128,1.1122,1.1128
AUDNZD,20030428,083000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030428,083100,1.1130,1.1131,1.1129,1.1131
AUDNZD,20030428,083200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,083300,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030428,083400,1.1136,1.1137,1.1134,1.1134
AUDNZD,20030428,083500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030428,083600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,083700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030428,083800,1.1133,1.1135,1.1132,1.1135
AUDNZD,20030428,083900,1.1136,1.1138,1.1136,1.1137
AUDNZD,20030428,084000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030428,084100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030428,084200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030428,084300,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030428,084400,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030428,084500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030428,084600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030428,084700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,084800,1.1130,1.1133,1.1130,1.1132
AUDNZD,20030428,084900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,085000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030428,085100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,085200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,085300,1.1131,1.1133,1.1131,1.1133
AUDNZD,20030428,085400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,085500,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030428,085600,1.1132,1.1132,1.1124,1.1125
AUDNZD,20030428,085700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,085800,1.1134,1.1135,1.1129,1.1129
AUDNZD,20030428,085900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,090000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,090100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,090200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,090300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,090400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,090500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,090600,1.1134,1.1134,1.1131,1.1131
AUDNZD,20030428,090700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,090800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030428,090900,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030428,091000,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030428,091100,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030428,091200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030428,091300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030428,091400,1.1135,1.1136,1.1135,1.1135
AUDNZD,20030428,091500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030428,091600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,091700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,091800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,091900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,092000,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030428,092100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,092200,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030428,092300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030428,092400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,092500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,092600,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030428,092700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,092800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,092900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,093000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,093100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,093200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030428,093300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030428,093400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,093500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030428,093600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030428,093700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030428,093800,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030428,093900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,094000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,094100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,094200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,094300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,094400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,094500,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030428,094600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,094700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,094800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,094900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,095000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,095100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,095200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,095300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,095400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,095500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030428,095600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030428,095700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030428,095800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030428,095900,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030428,100000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,100100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030428,100200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,100300,1.1137,1.1139,1.1137,1.1139
AUDNZD,20030428,100400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030428,100500,1.1138,1.1139,1.1138,1.1138
AUDNZD,20030428,100600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,100700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,100800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030428,100900,1.1135,1.1135,1.1131,1.1131
AUDNZD,20030428,101000,1.1131,1.1131,1.1128,1.1128
AUDNZD,20030428,101100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,101200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,101300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,101400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,101500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,101600,1.1127,1.1127,1.1125,1.1125
AUDNZD,20030428,101700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,101800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,101900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030428,102000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,102100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030428,102200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,102300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030428,102400,1.1129,1.1129,1.1123,1.1123
AUDNZD,20030428,102500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,102600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,102700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,102800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030428,102900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,103000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,103100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,103200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,103300,1.1118,1.1121,1.1118,1.1121
AUDNZD,20030428,103400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030428,103500,1.1119,1.1122,1.1119,1.1122
AUDNZD,20030428,103600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,103700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030428,103800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030428,103900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,104000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,104100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,104200,1.1122,1.1125,1.1122,1.1125
AUDNZD,20030428,104300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,104400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,104500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,104600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,104700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,104800,1.1125,1.1127,1.1125,1.1126
AUDNZD,20030428,104900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,105000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,105100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,105200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030428,105300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,105400,1.1126,1.1126,1.1119,1.1119
AUDNZD,20030428,105500,1.1118,1.1120,1.1118,1.1118
AUDNZD,20030428,105600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030428,105700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,105800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,105900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030428,110000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030428,110100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030428,110200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,110300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,110400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,110500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030428,110600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030428,110700,1.1118,1.1121,1.1118,1.1121
AUDNZD,20030428,110800,1.1121,1.1121,1.1117,1.1117
AUDNZD,20030428,110900,1.1116,1.1117,1.1115,1.1117
AUDNZD,20030428,111000,1.1116,1.1119,1.1116,1.1119
AUDNZD,20030428,111100,1.1120,1.1122,1.1120,1.1121
AUDNZD,20030428,111200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,111300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,111400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,111500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,111600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,111700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,111800,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030428,111900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,112000,1.1116,1.1116,1.1113,1.1113
AUDNZD,20030428,112100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,112200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20030428,112300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,112400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,112500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,112600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,112700,1.1113,1.1113,1.1110,1.1110
AUDNZD,20030428,112800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,112900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,113000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,113100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,113200,1.1110,1.1118,1.1110,1.1118
AUDNZD,20030428,113300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,113400,1.1118,1.1118,1.1114,1.1114
AUDNZD,20030428,113500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030428,113600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,113700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,113800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,113900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,114000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,114100,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030428,114200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,114300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,114400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,114500,1.1114,1.1114,1.1110,1.1110
AUDNZD,20030428,114600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030428,114700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20030428,114800,1.1111,1.1113,1.1111,1.1113
AUDNZD,20030428,114900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,115000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,115100,1.1114,1.1117,1.1114,1.1117
AUDNZD,20030428,115200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,115300,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030428,115400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,115500,1.1119,1.1121,1.1119,1.1121
AUDNZD,20030428,115600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,115700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,115800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,115900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030428,120000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,120100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,120200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,120300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,120400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,120500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030428,120600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,120700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20030428,120800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030428,120900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,121000,1.1124,1.1124,1.1121,1.1121
AUDNZD,20030428,121100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,121200,1.1121,1.1126,1.1121,1.1126
AUDNZD,20030428,121300,1.1126,1.1129,1.1126,1.1129
AUDNZD,20030428,121400,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030428,121500,1.1135,1.1141,1.1135,1.1141
AUDNZD,20030428,121600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030428,121700,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030428,121800,1.1140,1.1141,1.1140,1.1140
AUDNZD,20030428,121900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,122000,1.1141,1.1142,1.1141,1.1141
AUDNZD,20030428,122100,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030428,122200,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030428,122300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030428,122400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20030428,122500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,122600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,122700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030428,122800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030428,122900,1.1142,1.1144,1.1141,1.1141
AUDNZD,20030428,123000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,123100,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030428,123200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030428,123300,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030428,123400,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030428,123500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,123600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,123700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,123800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,123900,1.1141,1.1144,1.1141,1.1144
AUDNZD,20030428,124000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030428,124100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030428,124200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030428,124300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030428,124400,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030428,124500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030428,124600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030428,124700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030428,124800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030428,124900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030428,125000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030428,125100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030428,125200,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030428,125300,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030428,125400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,125500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,125600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030428,125700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,125800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,125900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,130000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,130100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030428,130200,1.1138,1.1138,1.1134,1.1134
AUDNZD,20030428,130300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,130400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,130500,1.1134,1.1136,1.1134,1.1136
AUDNZD,20030428,130600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030428,130700,1.1136,1.1136,1.1131,1.1131
AUDNZD,20030428,130800,1.1131,1.1134,1.1131,1.1134
AUDNZD,20030428,130900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,131000,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030428,131100,1.1132,1.1132,1.1127,1.1127
AUDNZD,20030428,131200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20030428,131300,1.1126,1.1127,1.1125,1.1125
AUDNZD,20030428,131400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030428,131500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,131600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030428,131700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,131800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,131900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20030428,132000,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030428,132100,1.1122,1.1122,1.1119,1.1119
AUDNZD,20030428,132200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,132300,1.1119,1.1123,1.1119,1.1123
AUDNZD,20030428,132400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,132500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,132600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,132700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030428,132800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,132900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,133000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,133100,1.1126,1.1130,1.1126,1.1130
AUDNZD,20030428,133200,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030428,133300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20030428,133400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030428,133500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030428,133600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,133700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,133800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030428,133900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,134000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,134100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,134200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,134300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,134400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,134500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,134600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030428,134700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,134800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,134900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030428,135000,1.1121,1.1121,1.1119,1.1120
AUDNZD,20030428,135100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,135200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,135300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,135400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,135500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,135600,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030428,135700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,135800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,135900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,140000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,140100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,140200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,140300,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030428,140400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,140500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,140600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,140700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,140800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030428,140900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20030428,141000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030428,141100,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030428,141200,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030428,141300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030428,141400,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030428,141500,1.1132,1.1132,1.1129,1.1129
AUDNZD,20030428,141600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030428,141700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,141800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,141900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,142000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,142100,1.1128,1.1131,1.1128,1.1128
AUDNZD,20030428,142200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,142300,1.1127,1.1131,1.1127,1.1131
AUDNZD,20030428,142400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,142500,1.1131,1.1131,1.1128,1.1128
AUDNZD,20030428,142600,1.1129,1.1131,1.1129,1.1131
AUDNZD,20030428,142700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,142800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,142900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030428,143000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,143100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,143200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,143300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,143400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030428,143500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,143600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,143700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,143800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,143900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,144000,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030428,144100,1.1126,1.1127,1.1124,1.1124
AUDNZD,20030428,144200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030428,144300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,144400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,144500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,144600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030428,144700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,144800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,144900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,145000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,145100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030428,145200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20030428,145300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,145400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,145500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,145600,1.1125,1.1129,1.1125,1.1129
AUDNZD,20030428,145700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030428,145800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20030428,145900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,150000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,150100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030428,150200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030428,150300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,150400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,150500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,150600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,150700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,150800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,150900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030428,151000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,151100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,151200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030428,151300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030428,151400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,151500,1.1120,1.1120,1.1117,1.1117
AUDNZD,20030428,151600,1.1118,1.1122,1.1118,1.1122
AUDNZD,20030428,151700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,151800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,151900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,152600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030428,152700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,152800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,152900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,153000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,153100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,153200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,153300,1.1123,1.1126,1.1123,1.1126
AUDNZD,20030428,153400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,153500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,153600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,153700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,153800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,153900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,154000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,154100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,154200,1.1127,1.1127,1.1123,1.1123
AUDNZD,20030428,154300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,154400,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030428,154500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,154600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,154700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,154800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,154900,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030428,155000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030428,155100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,155200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,155300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,155400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,155500,1.1124,1.1127,1.1124,1.1127
AUDNZD,20030428,155600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,155700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,155800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,155900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,160000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,160100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,160200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,160300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,160400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,160500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,160600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,160700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,160800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030428,160900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,161000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030428,161100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,161200,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030428,161300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,161400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030428,161500,1.1131,1.1132,1.1131,1.1131
AUDNZD,20030428,161600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,161700,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030428,161800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,161900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,162000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,162100,1.1129,1.1132,1.1129,1.1132
AUDNZD,20030428,162200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,162300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030428,162400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,162500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,162600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,162700,1.1131,1.1131,1.1126,1.1126
AUDNZD,20030428,162800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,162900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,163000,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030428,163100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030428,163200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,163300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,163400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,163500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,163600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,163700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,163800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,163900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030428,164000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,164100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,164200,1.1116,1.1116,1.1113,1.1116
AUDNZD,20030428,164300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,164400,1.1116,1.1116,1.1115,1.1116
AUDNZD,20030428,164500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,164600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,164700,1.1116,1.1116,1.1115,1.1116
AUDNZD,20030428,164800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,164900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,165000,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030428,165100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,165200,1.1118,1.1118,1.1114,1.1114
AUDNZD,20030428,165300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,165400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,165500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030428,165600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20030428,165700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,165800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,165900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,170000,1.1111,1.1112,1.1109,1.1109
AUDNZD,20030428,170100,1.1108,1.1108,1.1106,1.1106
AUDNZD,20030428,170200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030428,170300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20030428,170400,1.1108,1.1113,1.1108,1.1113
AUDNZD,20030428,170500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,170600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,170700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20030428,170800,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030428,170900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030428,171000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20030428,171100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,171200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030428,171300,1.1108,1.1108,1.1106,1.1107
AUDNZD,20030428,171400,1.1108,1.1111,1.1108,1.1111
AUDNZD,20030428,171500,1.1112,1.1114,1.1112,1.1114
AUDNZD,20030428,171600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,171700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,171800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030428,171900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030428,172000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,172100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,172200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030428,172300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,172400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,172500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,172600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,172700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030428,172800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030428,172900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030428,173000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,173100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030428,173200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,173300,1.1122,1.1122,1.1117,1.1117
AUDNZD,20030428,173400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030428,173500,1.1116,1.1116,1.1114,1.1114
AUDNZD,20030428,173600,1.1114,1.1117,1.1114,1.1117
AUDNZD,20030428,173700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030428,173800,1.1118,1.1118,1.1115,1.1115
AUDNZD,20030428,173900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,174000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,174100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,174200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,174300,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030428,174400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,174500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,174600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,174700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,174800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,174900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,175000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,175100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,175200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,175300,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030428,175400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,175500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030428,175600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030428,175700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,175800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,175900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,180000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030428,180100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,180200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,180300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,180400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,180500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,180600,1.1123,1.1127,1.1123,1.1127
AUDNZD,20030428,180700,1.1127,1.1127,1.1125,1.1125
AUDNZD,20030428,180800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030428,180900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030428,181000,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030428,181100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20030428,181200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,181300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030428,181400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,181500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,181600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,181700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,181800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,181900,1.1123,1.1127,1.1123,1.1127
AUDNZD,20030428,182000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,182100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,182200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030428,182300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,182400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,182500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,182600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,182700,1.1128,1.1131,1.1128,1.1131
AUDNZD,20030428,182800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,182900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030428,183000,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030428,183100,1.1135,1.1141,1.1135,1.1141
AUDNZD,20030428,183200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030428,183300,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030428,183400,1.1139,1.1141,1.1139,1.1141
AUDNZD,20030428,183500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,183600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,183700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,183800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,183900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,184000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030428,184100,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030428,184200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030428,184300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030428,184400,1.1144,1.1144,1.1141,1.1141
AUDNZD,20030428,184500,1.1140,1.1140,1.1138,1.1139
AUDNZD,20030428,184600,1.1140,1.1140,1.1137,1.1137
AUDNZD,20030428,184700,1.1135,1.1135,1.1132,1.1132
AUDNZD,20030428,184800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,184900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,185000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030428,185100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030428,185200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,185300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,185400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030428,185500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030428,185600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030428,185700,1.1131,1.1132,1.1131,1.1131
AUDNZD,20030428,185800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,185900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,190000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,190100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,190200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,190300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,190400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030428,190500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,190600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,190700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030428,190800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030428,190900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,191000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030428,191100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,191200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,191300,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030428,191400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,191500,1.1117,1.1117,1.1114,1.1114
AUDNZD,20030428,191600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030428,191700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030428,191800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,191900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030428,192000,1.1113,1.1115,1.1113,1.1115
AUDNZD,20030428,192100,1.1117,1.1118,1.1117,1.1117
AUDNZD,20030428,192200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,192300,1.1117,1.1120,1.1117,1.1120
AUDNZD,20030428,192400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030428,192500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,192600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,192700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,192800,1.1119,1.1119,1.1114,1.1114
AUDNZD,20030428,192900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,193000,1.1114,1.1114,1.1112,1.1112
AUDNZD,20030428,193100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,193200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,193300,1.1112,1.1118,1.1112,1.1118
AUDNZD,20030428,193400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030428,193500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030428,193600,1.1120,1.1123,1.1120,1.1123
AUDNZD,20030428,193700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,193800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,193900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,194600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,194700,1.1119,1.1121,1.1118,1.1118
AUDNZD,20030428,194800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,194900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,195000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,195100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,195200,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030428,195300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,195400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,195500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,195600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20030428,195700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,195800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,195900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,200000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,200100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,200200,1.1114,1.1120,1.1114,1.1120
AUDNZD,20030428,200300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030428,200400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030428,200500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,200600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,200700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,200800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,200900,1.1117,1.1117,1.1112,1.1112
AUDNZD,20030428,201000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,201100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,201200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,201300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,201400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030428,201500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,201600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,201700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,201800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030428,201900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,202000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,202100,1.1119,1.1121,1.1119,1.1121
AUDNZD,20030428,202200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,202300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,202400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,202500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,202600,1.1121,1.1121,1.1119,1.1119
AUDNZD,20030428,202700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,202800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,202900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030428,203000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,203100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,203200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,203300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,203400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,203500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,203600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,203700,1.1121,1.1124,1.1121,1.1123
AUDNZD,20030428,203800,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030428,203900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,204000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,204100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030428,204200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030428,204300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,204400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,204500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,204600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,204700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,204800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,204900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,205000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,205100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,205200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,205300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030428,205400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,205500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,205600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,205700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,205800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,205900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,210000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,210100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,210200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,210300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,210400,1.1119,1.1119,1.1115,1.1115
AUDNZD,20030428,210500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030428,210600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030428,210700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,210800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,210900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,211000,1.1116,1.1119,1.1116,1.1119
AUDNZD,20030428,211100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030428,211200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,211300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,211400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,211500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,211600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,211700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030428,211800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,211900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,212000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,212100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,212200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030428,212300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,212400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,212500,1.1120,1.1120,1.1116,1.1116
AUDNZD,20030428,212600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,212700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,212800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,212900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,213000,1.1116,1.1116,1.1114,1.1114
AUDNZD,20030428,213100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,213900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,214000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030428,214100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,214900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,215000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,215100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030428,215200,1.1112,1.1116,1.1112,1.1116
AUDNZD,20030428,215300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,215400,1.1120,1.1123,1.1120,1.1123
AUDNZD,20030428,215500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,215600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,215700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,215800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,215900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,220000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,220100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030428,220200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,220300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,220400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,220500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,220600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030428,220700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,220800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,220900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,221000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,221100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,221200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030428,221300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,221400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,221500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,221600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,221700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030428,221800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,221900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,222000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030428,222100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,222200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030428,222300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,222400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,222500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,222600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,222700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,222800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,222900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,223000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,223100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,223200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,223300,1.1121,1.1121,1.1118,1.1118
AUDNZD,20030428,223400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030428,223500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,223600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,223700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,223800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,223900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030428,224000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,224100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,224200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,224300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030428,224400,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030428,224500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,224600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,224700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,224800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030428,224900,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030428,225000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,225100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,225200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,225300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,225400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,225500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030428,225600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,225700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030428,225800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030428,225900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,230000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,230100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,230200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,230300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,230400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030428,230500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,230600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,230700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,230800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,230900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,231000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,231100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,231200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,231300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,231400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,231500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030428,231600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,231700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,231800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030428,231900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030428,232000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030428,232800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030428,232900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20030428,233000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,233100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,233200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,233300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030428,233400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030428,233500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,233600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,233700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,233800,1.1121,1.1126,1.1121,1.1126
AUDNZD,20030428,233900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030428,234000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030428,234100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,234200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,234300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030428,234400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030428,234500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,234600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,234700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,234800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030428,234900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20030428,235000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030428,235900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030429,000000,1.1124,1.1124,1.1124,1.1124
NZDCHF,20030428,000100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,000200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,000300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,000400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,000500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,000600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030428,000700,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030428,000800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,000900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,001000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,001100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030428,001200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,001300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,001400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,001500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030428,001600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,001700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030428,001800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,001900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030428,002000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,002100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,002200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,002300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030428,002400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,002500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,002600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,002700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,002800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,002900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,003000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,003100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,003200,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030428,003300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030428,003400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,003500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,003600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,003700,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030428,003800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,003900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030428,004000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,004100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,004200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030428,004300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030428,004400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,004500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,004600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030428,004700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,004800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,004900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,005000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030428,005100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,005900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,010000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,010100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030428,010200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,010300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,010400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,010500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,010600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,010700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030428,010800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,010900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030428,011200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030428,011300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,011800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,011900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,012000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,012100,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030428,012200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,012300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,012400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,012500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,012600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030428,012700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,012800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,012900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,013000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,013100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,013200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,013300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,013400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,013500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,013600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,013700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030428,013800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,013900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,014000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,014100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,014200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,014300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,014400,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030428,014500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,014600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,014700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,014800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,014900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,015000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,015100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,015200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,015300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,015400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,015500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,015600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030428,015700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,015800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030428,015900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030428,020000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,020100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,020200,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030428,020300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,020400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,020500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,020600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,020700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,020800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,020900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030428,021000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,021100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,021200,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030428,021300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030428,021400,0.7550,0.7550,0.7547,0.7547
NZDCHF,20030428,021500,0.7547,0.7547,0.7537,0.7537
NZDCHF,20030428,021600,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030428,021700,0.7535,0.7541,0.7535,0.7541
NZDCHF,20030428,021800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030428,021900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,022000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030428,022100,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030428,022200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030428,022300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030428,022400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030428,022500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030428,022600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030428,022700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030428,022800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030428,022900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,023000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,023100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,023200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030428,023300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,023400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,023500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,023600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,023700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,023800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,023900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,024000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,024100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,024200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,024300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030428,024400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,024500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030428,024600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,024700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030428,024800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,024900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,025000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,025100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,025200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,025300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,025400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030428,025500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,025600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030428,025700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,025800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030428,025900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,030000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,030100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,030200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,030300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030428,030400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,030500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030428,030600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030428,030700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,030800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030428,030900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,031000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030428,031100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030428,031200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030428,031300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030428,031400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,031500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,031600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,031700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030428,031800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030428,031900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030428,032000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030428,032100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030428,032200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030428,032300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,032400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,032500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,032600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,032700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,032800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030428,032900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,033000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030428,033100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,033200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,033300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,033400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030428,033500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030428,033600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030428,033700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,033800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030428,033900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030428,034000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,034900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,035000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,035100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,035200,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030428,035300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,035400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,035500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030428,035600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030428,035700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030428,035800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,035900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030428,040800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030428,040900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030428,041000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,041700,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030428,041800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,041900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,042000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,042100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,042200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,042300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,042400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030428,042500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030428,042600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030428,042700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030428,042800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030428,042900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030428,043000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,043100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,043200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030428,043300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030428,043400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030428,043500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030428,043600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030428,043700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,043800,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030428,043900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030428,044000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,044100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,044200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,044300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030428,044400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,044500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030428,044600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030428,044700,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030428,044800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030428,044900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030428,045000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030428,045100,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030428,045200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,045300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,045400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,045500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,045600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,045700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030428,045800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,045900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,050900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,051000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,051100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,051200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030428,051300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,051400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030428,051500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030428,051600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030428,051700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030428,051800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030428,051900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030428,052000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030428,052100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030428,052200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030428,052300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030428,052400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,052500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030428,052600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,052700,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030428,052800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,052900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030428,053000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,053100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030428,053200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030428,053300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,053400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030428,053500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,053600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,053700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,053800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,053900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,054000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,054100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,054200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,054300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030428,054400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,054500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,054600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,054700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,054800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030428,054900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,055000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,055100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,055200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,055300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030428,055400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,055500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,055600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,055700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,055800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030428,055900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030428,060000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,060100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,060200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,060300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,060400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,060500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,060600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,060700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030428,060800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030428,060900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,061000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030428,061100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,061200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,061300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,061400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,061500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,061600,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030428,061700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,061800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030428,061900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,062900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,063000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030428,063100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,063200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,063300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,063400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,063500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030428,063600,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030428,063700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,063800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,063900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,064000,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030428,064100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030428,064200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030428,064300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030428,064400,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030428,064500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030428,064600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030428,064700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030428,064800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030428,064900,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030428,065000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,065900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,070000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030428,070100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,070200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030428,070300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,070400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,070500,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030428,070600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,070700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,070800,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030428,070900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030428,071000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030428,071100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030428,071200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030428,071300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030428,071400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030428,071500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,071600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,071700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,071800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,071900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030428,072000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,072100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,072200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,072300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,072400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,072500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,072600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,072700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,072800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,072900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,073000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030428,073100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,073200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,073300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,073400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030428,073500,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030428,073600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030428,073700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030428,073800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030428,073900,0.7536,0.7538,0.7536,0.7537
NZDCHF,20030428,074000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,074100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,074200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,074900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,075000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,075100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030428,075200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,075300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,075400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,075500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,075600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030428,075700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030428,075800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,075900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,080000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,080100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030428,080200,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030428,080300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030428,080400,0.7536,0.7537,0.7536,0.7536
NZDCHF,20030428,080500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030428,080600,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030428,080700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030428,080800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030428,080900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030428,081000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030428,081100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030428,081200,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030428,081300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030428,081400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030428,081500,0.7547,0.7551,0.7547,0.7551
NZDCHF,20030428,081600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030428,081700,0.7553,0.7554,0.7551,0.7551
NZDCHF,20030428,081800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030428,081900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030428,082000,0.7548,0.7549,0.7546,0.7546
NZDCHF,20030428,082100,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030428,082200,0.7543,0.7549,0.7543,0.7549
NZDCHF,20030428,082300,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030428,082400,0.7549,0.7551,0.7547,0.7551
NZDCHF,20030428,082500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,082600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030428,082700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030428,082800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030428,082900,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030428,083000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030428,083100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030428,083200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030428,083300,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030428,083400,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030428,083500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030428,083600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,083700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030428,083800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030428,083900,0.7550,0.7553,0.7550,0.7553
NZDCHF,20030428,084000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030428,084100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030428,084200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030428,084300,0.7552,0.7557,0.7552,0.7557
NZDCHF,20030428,084400,0.7557,0.7558,0.7557,0.7557
NZDCHF,20030428,084500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030428,084600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030428,084700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030428,084800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,084900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030428,085000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030428,085100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,085200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,085300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030428,085400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030428,085500,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030428,085600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030428,085700,0.7562,0.7563,0.7559,0.7559
NZDCHF,20030428,085800,0.7558,0.7560,0.7556,0.7560
NZDCHF,20030428,085900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030428,090000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030428,090100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030428,090200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,090300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,090400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030428,090500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,090600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030428,090700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030428,090800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030428,090900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030428,091000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030428,091100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030428,091200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,091300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,091400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030428,091500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,091600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,091700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030428,091800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030428,091900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030428,092000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030428,092100,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030428,092200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030428,092300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030428,092400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030428,092500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030428,092600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030428,092700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030428,092800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030428,092900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030428,093000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030428,093100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030428,093200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030428,093300,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030428,093400,0.7561,0.7561,0.7560,0.7561
NZDCHF,20030428,093500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030428,093600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030428,093700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030428,093800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030428,093900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030428,094000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030428,094100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030428,094200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030428,094300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,094400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030428,094500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030428,094600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,094700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,094800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,094900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030428,095300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030428,095700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030428,095800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030428,095900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030428,100000,0.7562,0.7565,0.7562,0.7565
NZDCHF,20030428,100100,0.7566,0.7570,0.7566,0.7569
NZDCHF,20030428,100200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030428,100300,0.7567,0.7569,0.7567,0.7568
NZDCHF,20030428,100400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030428,100500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030428,100600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030428,100700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030428,100800,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030428,100900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030428,101000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030428,101100,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030428,101200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030428,101300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030428,101400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,101500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,101600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,101700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,101800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,101900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,102000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,102100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030428,102200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030428,102300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030428,102400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030428,102500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030428,102600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030428,102700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030428,102800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,102900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030428,103000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030428,103100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,103200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030428,103300,0.7582,0.7586,0.7582,0.7586
NZDCHF,20030428,103400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030428,103500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030428,103600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030428,103700,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030428,103800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030428,103900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,104000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,104100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030428,104200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030428,104300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,104400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,104500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,104600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030428,104700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030428,104800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030428,104900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030428,105000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030428,105100,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030428,105200,0.7586,0.7592,0.7586,0.7592
NZDCHF,20030428,105300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030428,105400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030428,105500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,105600,0.7592,0.7592,0.7590,0.7591
NZDCHF,20030428,105700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030428,105800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,105900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,110000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030428,110100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030428,110200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,110300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030428,110400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,110500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030428,110600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,110700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,110800,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030428,110900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,111000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,111100,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030428,111200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,111300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,111400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,111500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,111600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,111700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,111800,0.7594,0.7599,0.7594,0.7599
NZDCHF,20030428,111900,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030428,112000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,112100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,112200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,112300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030428,112400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,112500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030428,112600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030428,112700,0.7593,0.7594,0.7593,0.7593
NZDCHF,20030428,112800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030428,112900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030428,113000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,113400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030428,113500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,113900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030428,114000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,114100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,114200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030428,114300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030428,114400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030428,114500,0.7586,0.7587,0.7585,0.7587
NZDCHF,20030428,114600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,114700,0.7587,0.7591,0.7587,0.7591
NZDCHF,20030428,114800,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030428,114900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,115000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030428,115100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,115200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,115300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030428,115400,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030428,115500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030428,115600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030428,115700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,115800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030428,115900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030428,120000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,120100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030428,120200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,120300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,120400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030428,120500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030428,120600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,120700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,120800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030428,120900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,121000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030428,121100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,121200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030428,121300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,121400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,121500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030428,121600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030428,121700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,121800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,121900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030428,122000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030428,122100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,122200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030428,122300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030428,122400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030428,122500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030428,122600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030428,122700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030428,122800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030428,122900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,123000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030428,123100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,123200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,123300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,123400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030428,123500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,123600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030428,123700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,123800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,123900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,124000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030428,124100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,124200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,124300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,124400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,124500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030428,124600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030428,124700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030428,124800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030428,124900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,125000,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030428,125100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,125200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030428,125300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030428,125400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,125500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,125600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,125700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,125800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,125900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030428,130000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030428,130100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030428,130200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,130300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,130400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030428,130500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030428,130600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,130700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030428,130800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030428,130900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030428,131000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030428,131100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,131200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,131300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,131400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,131500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030428,131600,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030428,131700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030428,131800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,131900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,132000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030428,132100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,132200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,132300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,132400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,132500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,132600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030428,132700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,132800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,132900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,133000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,133100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030428,133200,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030428,133300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,133400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,133500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,133600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,133700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030428,133800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030428,133900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,134000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,134100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,134200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,134300,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030428,134400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030428,134500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030428,134600,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030428,134700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030428,134800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030428,134900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030428,135000,0.7602,0.7602,0.7598,0.7598
NZDCHF,20030428,135100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030428,135200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030428,135300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030428,135400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030428,135500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030428,135600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030428,135700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030428,135800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030428,135900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030428,140000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030428,140100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030428,140200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030428,140300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030428,140400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030428,140500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,140600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,140700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,140800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,140900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,141000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,141100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030428,141200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030428,141300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030428,141400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030428,141500,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030428,141600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030428,141700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030428,141800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030428,141900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,142000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,142100,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030428,142200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030428,142300,0.7604,0.7604,0.7600,0.7601
NZDCHF,20030428,142400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030428,142500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030428,142600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030428,142700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030428,142800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,142900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030428,143000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030428,143100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,143200,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030428,143300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,143400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,143500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,143600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,143700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,143800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,143900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030428,144000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,144100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,144200,0.7594,0.7594,0.7592,0.7594
NZDCHF,20030428,144300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030428,144400,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030428,144500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,144600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030428,144700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,144800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,144900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,145000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,145100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,145200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,145300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,145400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030428,145500,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030428,145600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030428,145700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030428,145800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030428,145900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,150000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030428,150100,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030428,150200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,150300,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030428,150400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030428,150500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030428,150600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,150700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,150800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,150900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030428,151000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,151100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,151200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,151300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030428,151400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030428,151500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030428,151600,0.7597,0.7597,0.7593,0.7593
NZDCHF,20030428,151700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030428,151800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030428,151900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,152000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030428,152100,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030428,152200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,152300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030428,152400,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030428,152500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,152600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030428,152700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030428,152800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030428,152900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030428,153000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030428,153100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030428,153200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030428,153300,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030428,153400,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030428,153500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,153600,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030428,153700,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030428,153800,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030428,153900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030428,154000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,154100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,154200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,154300,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030428,154400,0.7595,0.7595,0.7592,0.7593
NZDCHF,20030428,154500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030428,154600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030428,154700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030428,154800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,154900,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030428,155000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030428,155100,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030428,155200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,155300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,155400,0.7594,0.7594,0.7593,0.7594
NZDCHF,20030428,155500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030428,155600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,155700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,155800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030428,155900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030428,160000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,160100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,160200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030428,160300,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030428,160400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030428,160500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030428,160600,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030428,160700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030428,160800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030428,160900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030428,161000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030428,161100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030428,161200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030428,161300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030428,161400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030428,161500,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030428,161600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030428,161700,0.7603,0.7606,0.7603,0.7605
NZDCHF,20030428,161800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030428,161900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030428,162000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030428,162100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030428,162200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030428,162300,0.7605,0.7606,0.7604,0.7606
NZDCHF,20030428,162400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030428,162500,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030428,162600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030428,162700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030428,162800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030428,162900,0.7610,0.7612,0.7610,0.7611
NZDCHF,20030428,163000,0.7610,0.7614,0.7610,0.7614
NZDCHF,20030428,163100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,163200,0.7615,0.7616,0.7614,0.7614
NZDCHF,20030428,163300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,163400,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030428,163500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030428,163600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030428,163700,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030428,163800,0.7618,0.7618,0.7616,0.7617
NZDCHF,20030428,163900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,164000,0.7617,0.7621,0.7617,0.7621
NZDCHF,20030428,164100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030428,164200,0.7622,0.7623,0.7621,0.7621
NZDCHF,20030428,164300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030428,164400,0.7624,0.7624,0.7621,0.7621
NZDCHF,20030428,164500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030428,164600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,164700,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030428,164800,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,164900,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030428,165000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,165100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030428,165200,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030428,165300,0.7622,0.7623,0.7622,0.7622
NZDCHF,20030428,165400,0.7622,0.7622,0.7618,0.7618
NZDCHF,20030428,165500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,165600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,165700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,165800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,165900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,170000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,170100,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030428,170200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030428,170300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,170400,0.7623,0.7623,0.7620,0.7621
NZDCHF,20030428,170500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030428,170600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,170700,0.7623,0.7628,0.7623,0.7628
NZDCHF,20030428,170800,0.7629,0.7631,0.7629,0.7630
NZDCHF,20030428,170900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030428,171000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030428,171100,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030428,171200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030428,171300,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030428,171400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030428,171500,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030428,171600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030428,171700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030428,171800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030428,171900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030428,172000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030428,172100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030428,172200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030428,172300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030428,172400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030428,172500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030428,172600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030428,172700,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030428,172800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030428,172900,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030428,173000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030428,173100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030428,173200,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030428,173300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030428,173400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030428,173500,0.7637,0.7637,0.7633,0.7633
NZDCHF,20030428,173600,0.7631,0.7631,0.7629,0.7630
NZDCHF,20030428,173700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030428,173800,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030428,173900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030428,174000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030428,174100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030428,174200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030428,174300,0.7631,0.7633,0.7631,0.7632
NZDCHF,20030428,174400,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030428,174500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030428,174600,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030428,174700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030428,174800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,174900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030428,175000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,175100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,175200,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030428,175300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030428,175400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,175500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030428,175600,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030428,175700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,175800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030428,175900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030428,180000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,180100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,180200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030428,180300,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030428,180400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030428,180500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030428,180600,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030428,180700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,180800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,180900,0.7619,0.7622,0.7619,0.7622
NZDCHF,20030428,181000,0.7622,0.7625,0.7622,0.7625
NZDCHF,20030428,181100,0.7625,0.7625,0.7621,0.7621
NZDCHF,20030428,181200,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030428,181300,0.7621,0.7621,0.7617,0.7617
NZDCHF,20030428,181400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,181500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,181600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,181700,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030428,181800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030428,181900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,182000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,182100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,182200,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030428,182300,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,182400,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,182500,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030428,182600,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,182700,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030428,182800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030428,182900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,183000,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030428,183100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030428,183200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030428,183300,0.7613,0.7615,0.7613,0.7615
NZDCHF,20030428,183400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,183500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,183600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,183700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,183800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030428,183900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,184000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,184100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,184200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,184300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,184400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,184500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030428,184600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,184700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030428,184800,0.7621,0.7624,0.7621,0.7624
NZDCHF,20030428,184900,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030428,185000,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030428,185100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,185200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,185300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030428,185400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030428,185500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030428,185600,0.7621,0.7621,0.7620,0.7621
NZDCHF,20030428,185700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030428,185800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030428,185900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030428,190000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030428,190100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030428,190200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030428,190300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030428,190400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030428,190500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030428,190600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,190700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,190800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,190900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,191000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030428,191100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030428,191200,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030428,191300,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030428,191400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030428,191500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030428,191600,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030428,191700,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030428,191800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030428,191900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030428,192000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030428,192100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030428,192200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,192300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030428,192400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,192500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,192600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030428,192700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030428,192800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030428,192900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,193000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030428,193100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,193200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,193300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,193400,0.7623,0.7623,0.7621,0.7622
NZDCHF,20030428,193500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030428,193600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,193700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,193800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,193900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030428,194000,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030428,194100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,194200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,194300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,194400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,194500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,194600,0.7618,0.7620,0.7618,0.7619
NZDCHF,20030428,194700,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,194800,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030428,194900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,195600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,195700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,195900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,200000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,200100,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030428,200200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030428,200300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030428,200400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030428,200500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,200600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,200700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,200800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,200900,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030428,201000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,201100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,201200,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030428,201300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030428,201400,0.7622,0.7625,0.7622,0.7625
NZDCHF,20030428,201500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030428,201600,0.7623,0.7623,0.7622,0.7623
NZDCHF,20030428,201700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,201800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,201900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,202000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,202100,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030428,202200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030428,202300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,202400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,202500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,202600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,202700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,202800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,202900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,203000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,203100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,203200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,203300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,203400,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030428,203500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,203600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,203700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030428,203800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,203900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,204000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,204100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,204200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,204300,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030428,204400,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030428,204500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,204600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,204700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,204800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,204900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,205000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,205100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,205200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,205300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,205400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,205500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,205600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030428,205700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030428,205800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,205900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,210000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,210100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,210200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030428,210300,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,210400,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,210500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030428,210600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,210700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030428,210800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030428,210900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211000,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030428,211100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,211700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,211800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030428,211900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030428,212000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,212100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030428,212200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,212300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,212400,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,212500,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030428,212600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,212700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,212800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,212900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,213000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,213100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,213200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,213300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,213400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030428,213500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,213600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,213700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,213800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,213900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,214000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,214100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030428,214200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,214300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,214400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030428,214500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,214600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,214700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,214800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,214900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,215500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030428,215600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030428,215700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,215900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,220600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030428,220700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,220800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,220900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,221000,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030428,221100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,221200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,221300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030428,221400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030428,221500,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030428,221600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030428,221700,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030428,221800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,221900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,222000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,222100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,222200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,222300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030428,222400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,222500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,222600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,222700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030428,222800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,222900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,223000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030428,223100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030428,223200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030428,223300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,223400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,223500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,223600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030428,223700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,223800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030428,223900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,224000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,224100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,224200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030428,224300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030428,224400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030428,224500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030428,224600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030428,224700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,224800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,224900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030428,225000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,225900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,230000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,230100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030428,230200,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030428,230300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030428,230400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030428,230500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030428,230600,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030428,230700,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030428,230800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030428,230900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,231000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030428,231100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,231200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,231300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,231400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,231500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,231600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,231700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,231800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,231900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,232000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,232100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,232200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,232300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030428,232400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030428,232500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,232600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,232700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,232800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,232900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030428,233800,0.7616,0.7616,0.7612,0.7612
NZDCHF,20030428,233900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,234000,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030428,234100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030428,234900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030428,235400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030428,235500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030428,235600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030428,235900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030429,000000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20030428,000100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,000200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,000300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,000400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030428,000500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,000600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,000700,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030428,000800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030428,000900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030428,001000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,001100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,001200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,001300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,001400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,001500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,001600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,001700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,001800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,001900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,002000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,002100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,002200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,002300,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030428,002400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,002500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,002600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,002700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,002800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030428,002900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,003000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,003100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,003200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,003300,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030428,003400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,003500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,003600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,003700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,003800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030428,003900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030428,004000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,004100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,004200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,004300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,004400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,004500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,004600,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030428,004700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,004800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,004900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,005000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030428,005100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030428,005200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,005900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,010000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,010100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030428,010200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,010300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,010400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,010500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,010600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,010700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,010800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,010900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,011800,0.8027,0.8027,0.8024,0.8024
NZDCAD,20030428,011900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,012000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030428,012100,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030428,012200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,012900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,013900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,014000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,014100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,014200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,014300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,014400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,014500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,014600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,014700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,014800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,014900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,015900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030428,020000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030428,020100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030428,020200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030428,020300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030428,020400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,020500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,020600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,020700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,020800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030428,020900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030428,021000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,021100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030428,021200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030428,021300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,021400,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030428,021500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,021600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,021700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,021800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,021900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,022000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,022100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030428,022200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,022300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030428,022400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,022500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030428,022600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,022700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,022800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,022900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,023000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,023100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030428,023200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,023300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,023400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,023500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,023600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,023700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,023800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,023900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,024900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,025000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,025100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030428,025200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,025300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,025400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030428,025500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,025600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,025700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,025800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,025900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030428,030000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,030100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030428,030200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,030300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,030400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,030500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,030600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,030700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,030800,0.8034,0.8034,0.8032,0.8033
NZDCAD,20030428,030900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,031000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,031100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,031200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030428,031300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030428,031400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030428,031500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030428,031600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,031700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,031800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,031900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,032000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,032100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030428,032200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,032300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,032400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,032500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,032600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,032700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030428,032800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030428,032900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,033000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,033100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030428,033200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,033300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,033400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030428,033500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030428,033600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,033700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,033800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,033900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,034900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,035000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,035100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,035200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030428,035300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,035400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,035500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,035600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,035700,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030428,035800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,035900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,040000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,040100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,040200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030428,040300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,040400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,040500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,040600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030428,040700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,040800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,040900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,041900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,042000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,042100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,042200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,042300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,042400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030428,042500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,042600,0.8036,0.8038,0.8036,0.8036
NZDCAD,20030428,042700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030428,042800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,042900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,043900,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030428,044000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,044100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,044200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,044300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,044400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,044500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,044600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030428,044700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030428,044800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030428,044900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,045000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,045100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,045200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030428,045300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,045400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030428,045500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,045600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,045700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030428,045800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,045900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,050000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,050100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,050200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030428,050300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030428,050400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,050500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,050600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,050700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,050800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,050900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,051700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030428,051800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030428,051900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,052600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030428,052700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030428,052800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,052900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,053000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,053100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030428,053200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,053300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,053400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,053500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,053600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,053700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,053800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,053900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,054800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030428,054900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,055000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,055100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,055200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,055300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,055400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030428,055500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,055600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,055700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,055800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,055900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030428,060000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,060100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,060200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,060300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,060400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,060500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,060600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,060700,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030428,060800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,060900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,061900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062300,0.8031,0.8032,0.8031,0.8031
NZDCAD,20030428,062400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,062900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,063000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,063100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,063200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,063300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,063400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,063500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030428,063600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,063700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,063800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,063900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,064000,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030428,064100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030428,064200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,064300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,064400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,064500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,064600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,064700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,064800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030428,064900,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030428,065000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030428,065100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030428,065200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030428,065300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030428,065400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030428,065500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030428,065600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,065700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030428,065800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,065900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,070000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,070100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030428,070200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030428,070300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030428,070400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030428,070500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030428,070600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,070700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,070800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,070900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,071000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,071100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,071200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,071300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,071400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030428,071500,0.8015,0.8022,0.8015,0.8022
NZDCAD,20030428,071600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,071700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,071800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,071900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,072000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030428,072100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,072900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030428,073000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030428,073100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030428,073900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030428,074000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030428,074100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,074200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,074300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,074400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,074500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,074600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,074700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,074800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,074900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030428,075000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030428,075100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030428,075200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,075300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,075400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,075500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030428,075600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030428,075700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,075800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,075900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,080000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,080100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,080200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030428,080300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030428,080400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030428,080500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,080600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,080700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,080800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,080900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,081000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,081100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030428,081200,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030428,081300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,081400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,081500,0.8028,0.8036,0.8028,0.8036
NZDCAD,20030428,081600,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030428,081700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030428,081800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,081900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030428,082000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030428,082100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,082200,0.8040,0.8043,0.8039,0.8043
NZDCAD,20030428,082300,0.8043,0.8045,0.8042,0.8042
NZDCAD,20030428,082400,0.8041,0.8043,0.8039,0.8043
NZDCAD,20030428,082500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,082600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,082700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,082800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,082900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030428,083000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,083100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030428,083200,0.8043,0.8043,0.8038,0.8038
NZDCAD,20030428,083300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030428,083400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,083500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,083600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,083700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,083800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030428,083900,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030428,084000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030428,084100,0.8039,0.8040,0.8037,0.8037
NZDCAD,20030428,084200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,084300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,084400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030428,084500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030428,084600,0.8040,0.8042,0.8040,0.8040
NZDCAD,20030428,084700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,084800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030428,084900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030428,085000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030428,085100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030428,085200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,085300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,085400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,085500,0.8044,0.8048,0.8044,0.8048
NZDCAD,20030428,085600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,085700,0.8049,0.8051,0.8048,0.8048
NZDCAD,20030428,085800,0.8047,0.8050,0.8045,0.8050
NZDCAD,20030428,085900,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030428,090000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,090100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,090200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,090300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,090400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,090500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,090600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,090700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,090800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,090900,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030428,091000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,091100,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030428,091200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030428,091300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,091400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,091500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,091600,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030428,091700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,091800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030428,091900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,092000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,092100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030428,092200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,092300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,092400,0.8043,0.8043,0.8041,0.8042
NZDCAD,20030428,092500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,092600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,092700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,092800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030428,092900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030428,093000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,093100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,093200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030428,093300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030428,093400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,093500,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030428,093600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,093700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,093800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030428,093900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,094000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030428,094100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,094200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030428,094300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,094400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20030428,094500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030428,094600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,094700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030428,094800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030428,094900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,095000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030428,095100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030428,095200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030428,095300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030428,095400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030428,095500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030428,095600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030428,095700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030428,095800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,095900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030428,100000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030428,100100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030428,100200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030428,100300,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030428,100400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030428,100500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030428,100600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,100700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030428,100800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030428,100900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030428,101000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030428,101100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030428,101200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,101900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,102000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,102100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030428,102200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030428,102300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030428,102400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030428,102500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,102600,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030428,102700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,102800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,102900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,103000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,103100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030428,103200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,103300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,103400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,103500,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030428,103600,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030428,103700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030428,103800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,103900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,104000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,104100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,104200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,104300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030428,104400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030428,104500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,104600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,104700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,104800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030428,104900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,105000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030428,105100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,105200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030428,105300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030428,105400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,105500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030428,105600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030428,105700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,105800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030428,105900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030428,110000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030428,110100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030428,110200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030428,110300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030428,110400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030428,110500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030428,110600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,110700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030428,110800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030428,110900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,111000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030428,111100,0.8046,0.8046,0.8044,0.8045
NZDCAD,20030428,111200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,111300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,111400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,111500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030428,111600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,111700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030428,111800,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030428,111900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,112000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,112100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030428,112200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,112300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,112400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,112500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,112600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,112700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,112800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030428,112900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,113000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,113100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,113200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,113300,0.8044,0.8044,0.8041,0.8043
NZDCAD,20030428,113400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,113500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030428,113600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030428,113700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,113800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,113900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030428,114000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,114100,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030428,114200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,114300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,114400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,114500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,114600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,114700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,114800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,114900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,115000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,115100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,115200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030428,115300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,115400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,115500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,115600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030428,115700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,115800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,115900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,120000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,120100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,120200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,120300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,120400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,120500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030428,120600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030428,120700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,120800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,120900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,121000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030428,121100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030428,121200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030428,121300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030428,121400,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030428,121500,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030428,121600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,121700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,121800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,121900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,122000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,122100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,122200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,122300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,122400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,122500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20030428,122600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,122700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,122800,0.8048,0.8050,0.8048,0.8050
NZDCAD,20030428,122900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,123000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,123100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030428,123200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,123300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,123400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,123500,0.8049,0.8051,0.8049,0.8050
NZDCAD,20030428,123600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,123700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,123800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,123900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030428,124000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030428,124100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030428,124200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,124900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030428,125000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,125100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,125200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,125300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,125400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,125500,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030428,125600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,125700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,125800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,125900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,130000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,130100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,130200,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030428,130300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,130400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,130500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030428,130600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030428,130700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030428,130800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030428,130900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030428,131000,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030428,131100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,131200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,131300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,131400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,131500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,131600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,131700,0.8055,0.8055,0.8054,0.8055
NZDCAD,20030428,131800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030428,131900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,132000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030428,132100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030428,132200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,132300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,132400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,132500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030428,132600,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030428,132700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,132800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,132900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,133000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,133100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,133200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030428,133300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030428,133400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,133500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030428,133600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030428,133700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,133800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,133900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,134000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,134100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,134200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,134300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,134400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,134500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030428,134600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,134700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030428,134800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,134900,0.8055,0.8059,0.8055,0.8058
NZDCAD,20030428,135000,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030428,135100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,135200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030428,135300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030428,135400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,135500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,135600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,135700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,135800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,135900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030428,140000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030428,140100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,140200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,140300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,140400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030428,140500,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030428,140600,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030428,140700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030428,140800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030428,140900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,141000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,141100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030428,141200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030428,141300,0.8060,0.8061,0.8059,0.8061
NZDCAD,20030428,141400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,141500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030428,141600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,141700,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030428,141800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,141900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,142000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030428,142100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030428,142200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030428,142300,0.8064,0.8065,0.8062,0.8062
NZDCAD,20030428,142400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20030428,142500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,142600,0.8062,0.8062,0.8059,0.8060
NZDCAD,20030428,142700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,142800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,142900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,143000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030428,143100,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030428,143200,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030428,143300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,143400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030428,143500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,143600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030428,143700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030428,143800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,143900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,144000,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030428,144100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030428,144200,0.8057,0.8057,0.8053,0.8053
NZDCAD,20030428,144300,0.8053,0.8053,0.8050,0.8050
NZDCAD,20030428,144400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,144500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,144600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030428,144700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030428,144800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,144900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,145000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,145100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,145200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,145300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030428,145400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030428,145500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030428,145600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030428,145700,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030428,145800,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030428,145900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,150000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,150100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,150200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,150300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,150400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030428,150500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,150600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,150700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,150800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030428,150900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151500,0.8055,0.8058,0.8055,0.8057
NZDCAD,20030428,151600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030428,151700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,151900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,152000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,152100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,152200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030428,152300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,152400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,152500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030428,152600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030428,152700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,152800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,152900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,153000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,153100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,153200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030428,153300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030428,153400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,153500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,153600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,153700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,153800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,153900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,154700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030428,154800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,154900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,155000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,155100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030428,155200,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030428,155300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,155400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030428,155500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030428,155600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,155700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030428,155800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,155900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030428,160000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030428,160100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030428,160200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,160300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030428,160400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030428,160500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030428,160600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,160700,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030428,160800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030428,160900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,161000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,161100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,161200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,161300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,161400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,161500,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030428,161600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030428,161700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030428,161800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,161900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030428,162000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030428,162100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,162200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,162300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030428,162400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,162500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,162600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,162700,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030428,162800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,162900,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030428,163000,0.8053,0.8059,0.8053,0.8059
NZDCAD,20030428,163100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030428,163200,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030428,163300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,163400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,163500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,163600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,163700,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030428,163800,0.8065,0.8065,0.8063,0.8065
NZDCAD,20030428,163900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030428,164000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,164100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,164200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030428,164300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,164400,0.8068,0.8069,0.8067,0.8067
NZDCAD,20030428,164500,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030428,164600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,164700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,164800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,164900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030428,165000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,165100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030428,165200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030428,165300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,165400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030428,165500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030428,165600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030428,165700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,165800,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030428,165900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030428,170000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,170100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,170200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,170300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,170400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030428,170500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,170600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,170700,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030428,170800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030428,170900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030428,171000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,171100,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030428,171200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030428,171300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030428,171400,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030428,171500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,171600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030428,171700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030428,171800,0.8068,0.8069,0.8067,0.8067
NZDCAD,20030428,171900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030428,172000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,172100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,172200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,172300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,172400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,172500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,172600,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030428,172700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030428,172800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,172900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,173000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,173100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,173200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,173300,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030428,173400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030428,173500,0.8072,0.8073,0.8072,0.8072
NZDCAD,20030428,173600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030428,173700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030428,173800,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030428,173900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030428,174000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030428,174100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030428,174200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030428,174300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030428,174400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030428,174500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030428,174600,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030428,174700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,174800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,174900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,175000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030428,175100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030428,175200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030428,175300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030428,175400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030428,175500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030428,175600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030428,175700,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030428,175800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030428,175900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030428,180000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,180100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030428,180200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,180300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,180400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,180500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030428,180600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030428,180700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030428,180800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030428,180900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030428,181000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030428,181100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030428,181200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030428,181300,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030428,181400,0.8069,0.8070,0.8067,0.8067
NZDCAD,20030428,181500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,181600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,181700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030428,181800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,181900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030428,182000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030428,182100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030428,182200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,182300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030428,182400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,182500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030428,182600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,182700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030428,182800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030428,182900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030428,183000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030428,183100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030428,183200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030428,183300,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030428,183400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,183500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,183600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,183700,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030428,183800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,183900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,184000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,184100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,184200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030428,184300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030428,184400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030428,184500,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030428,184600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20030428,184700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030428,184800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030428,184900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030428,185000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030428,185100,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030428,185200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,185300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,185400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030428,185500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030428,185600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030428,185700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030428,185800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,185900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030428,190000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,190100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,190200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,190300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,190400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030428,190500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030428,190600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030428,190700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030428,190800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030428,190900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030428,191000,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030428,191100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030428,191200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030428,191300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030428,191400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030428,191500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030428,191600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030428,191700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,191800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,191900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,192000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,192100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030428,192200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,192300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20030428,192400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,192500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,192600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,192700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,192800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,192900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,193000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,193100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,193200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,193300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030428,193400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030428,193500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030428,193600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030428,193700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,193800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,193900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,194700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030428,194800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,194900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,195600,0.8060,0.8063,0.8060,0.8063
NZDCAD,20030428,195700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,195800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,195900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,200000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,200100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030428,200200,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030428,200300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,200400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030428,200500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030428,200600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,200700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,200800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,200900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,201000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,201100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030428,201200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030428,201300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,201400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,201500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030428,201600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,201700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,201800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,201900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,202000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,202100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030428,202200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,202300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,202400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,202500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,202600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,202700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,202800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,202900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,203000,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030428,203100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030428,203200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030428,203300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,203400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030428,203500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,203600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,203700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030428,203800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,203900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,204000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,204100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,204200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,204300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,204400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,204500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,204600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030428,204700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,204800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,204900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,205900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,210000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,210100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030428,210200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,210300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,210400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,210500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,210600,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030428,210700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,210800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030428,210900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,211000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,211100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030428,211200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030428,211300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,211400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20030428,211500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,211600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,211700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030428,211800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,211900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,212000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,212100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,212200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,212300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,212400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030428,212500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030428,212600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,212700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030428,212800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030428,212900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,213000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030428,213100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030428,213200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,213300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,213400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,213500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,213600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,213700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,213800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030428,213900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030428,214600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030428,214700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,214800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,214900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,215000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,215100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030428,215200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030428,215300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030428,215400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030428,215500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030428,215600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030428,215700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,215800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030428,215900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030428,220000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,220100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,220200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,220300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,220400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030428,220500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030428,220600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030428,220700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030428,220800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030428,220900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030428,221000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030428,221700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030428,221800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,221900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,222000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,222100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,222200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030428,222300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,222400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,222600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,222700,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030428,222800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,222900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030428,223000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,223100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,223200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,223300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030428,223400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,223500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,223600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,223700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,223800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,223900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,224600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030428,224700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,224800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,224900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,225000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030428,225100,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030428,225200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,225900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,230000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,230100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030428,230200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030428,230300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,230400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,230500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030428,230600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030428,230700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,230800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,230900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030428,231700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,231800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030428,231900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030428,232000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,232100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,232200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030428,232300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,232400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,232500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030428,232600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,232700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,232800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,232900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,233000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,233100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,233200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,233300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030428,233400,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030428,233500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,233600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,233700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030428,233800,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030428,233900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030428,234000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030428,234100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,234900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,235000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,235100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,235200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,235300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,235400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030428,235500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030428,235600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,235700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,235800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030428,235900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030429,000000,0.8040,0.8040,0.8040,0.8040
CADCHF,20030428,000100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,000900,0.9402,0.9402,0.9400,0.9400
CADCHF,20030428,001000,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,001100,0.9400,0.9400,0.9399,0.9399
CADCHF,20030428,001200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,001300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,001400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,001500,0.9399,0.9399,0.9398,0.9398
CADCHF,20030428,001600,0.9398,0.9399,0.9398,0.9399
CADCHF,20030428,001700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,001800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,001900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,002000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,002100,0.9399,0.9400,0.9399,0.9400
CADCHF,20030428,002200,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,002300,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,002400,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,002500,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,002600,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,002700,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,002800,0.9400,0.9400,0.9399,0.9399
CADCHF,20030428,002900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,003000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,003100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,003200,0.9399,0.9402,0.9399,0.9402
CADCHF,20030428,003300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,003400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,003500,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,003600,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,003700,0.9404,0.9405,0.9404,0.9405
CADCHF,20030428,003800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,003900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,004000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,004100,0.9405,0.9405,0.9404,0.9404
CADCHF,20030428,004200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,004900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,005000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,005100,0.9403,0.9404,0.9403,0.9404
CADCHF,20030428,005200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,005300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,005400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,005500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,005600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,005700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030428,005800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,005900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030428,010700,0.9406,0.9406,0.9404,0.9404
CADCHF,20030428,010800,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,010900,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011000,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011100,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011200,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011300,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011500,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011600,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011700,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011800,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,011900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,012600,0.9405,0.9405,0.9404,0.9404
CADCHF,20030428,012700,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,012800,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,012900,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,013000,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,013100,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,013200,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,013300,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,013400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,013500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,013600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,013700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,013800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,013900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,014000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,014100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,014200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,014300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,014400,0.9402,0.9403,0.9402,0.9403
CADCHF,20030428,014500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,014600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,014700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,014800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,014900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,015000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,015100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,015200,0.9403,0.9404,0.9403,0.9404
CADCHF,20030428,015300,0.9404,0.9404,0.9404,0.9404
CADCHF,20030428,015400,0.9404,0.9404,0.9403,0.9403
CADCHF,20030428,015500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,015600,0.9403,0.9404,0.9403,0.9403
CADCHF,20030428,015700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030428,015800,0.9401,0.9401,0.9399,0.9399
CADCHF,20030428,015900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,020000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,020100,0.9399,0.9400,0.9399,0.9400
CADCHF,20030428,020200,0.9400,0.9400,0.9399,0.9399
CADCHF,20030428,020300,0.9399,0.9399,0.9398,0.9398
CADCHF,20030428,020400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,020500,0.9397,0.9397,0.9396,0.9396
CADCHF,20030428,020600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,020700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,020800,0.9396,0.9396,0.9395,0.9395
CADCHF,20030428,020900,0.9395,0.9398,0.9395,0.9398
CADCHF,20030428,021000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,021100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,021200,0.9398,0.9398,0.9395,0.9395
CADCHF,20030428,021300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,021400,0.9395,0.9397,0.9395,0.9397
CADCHF,20030428,021500,0.9396,0.9396,0.9384,0.9384
CADCHF,20030428,021600,0.9382,0.9382,0.9381,0.9382
CADCHF,20030428,021700,0.9382,0.9390,0.9382,0.9390
CADCHF,20030428,021800,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,021900,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,022000,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,022100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,022200,0.9395,0.9397,0.9395,0.9397
CADCHF,20030428,022300,0.9397,0.9398,0.9397,0.9398
CADCHF,20030428,022400,0.9397,0.9397,0.9396,0.9396
CADCHF,20030428,022500,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,022600,0.9396,0.9396,0.9395,0.9395
CADCHF,20030428,022700,0.9394,0.9394,0.9392,0.9392
CADCHF,20030428,022800,0.9392,0.9394,0.9392,0.9394
CADCHF,20030428,022900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,023000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,023100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,023200,0.9394,0.9396,0.9394,0.9396
CADCHF,20030428,023300,0.9397,0.9397,0.9397,0.9397
CADCHF,20030428,023400,0.9397,0.9397,0.9397,0.9397
CADCHF,20030428,023500,0.9397,0.9398,0.9397,0.9398
CADCHF,20030428,023600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,023700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,023800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,023900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,024000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,024100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,024200,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,024300,0.9397,0.9397,0.9395,0.9395
CADCHF,20030428,024400,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,024500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,024600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,024700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,024800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,024900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,025000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,025100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,025200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,025300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,025400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,025500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,025600,0.9394,0.9394,0.9392,0.9392
CADCHF,20030428,025700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,025800,0.9392,0.9394,0.9392,0.9394
CADCHF,20030428,025900,0.9394,0.9396,0.9394,0.9396
CADCHF,20030428,030000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,030100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,030200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,030300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,030400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,030500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,030600,0.9394,0.9401,0.9394,0.9401
CADCHF,20030428,030700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030428,030800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,030900,0.9400,0.9400,0.9399,0.9399
CADCHF,20030428,031000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,031100,0.9399,0.9401,0.9399,0.9401
CADCHF,20030428,031200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030428,031300,0.9403,0.9403,0.9402,0.9402
CADCHF,20030428,031400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030428,031500,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,031600,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,031700,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,031800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,031900,0.9400,0.9400,0.9400,0.9400
CADCHF,20030428,032000,0.9400,0.9400,0.9398,0.9398
CADCHF,20030428,032100,0.9397,0.9397,0.9395,0.9395
CADCHF,20030428,032200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,032900,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,033000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,033100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,033200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,033300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,033400,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,033500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,033600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,033700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,033800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030428,033900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034600,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,034900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,035000,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,035100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,035200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,035300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,035400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030428,035500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,035600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,035700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,035800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030428,035900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,040000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,040100,0.9391,0.9391,0.9390,0.9390
CADCHF,20030428,040200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,040300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,040400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,040500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,040600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,040700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,040800,0.9387,0.9388,0.9387,0.9388
CADCHF,20030428,040900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030428,041000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,041700,0.9387,0.9387,0.9385,0.9385
CADCHF,20030428,041800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030428,041900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,042000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,042100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,042200,0.9386,0.9386,0.9385,0.9385
CADCHF,20030428,042300,0.9386,0.9387,0.9386,0.9387
CADCHF,20030428,042400,0.9387,0.9389,0.9387,0.9389
CADCHF,20030428,042500,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,042600,0.9389,0.9389,0.9386,0.9387
CADCHF,20030428,042700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,042800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,042900,0.9389,0.9390,0.9389,0.9390
CADCHF,20030428,043000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,043100,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,043200,0.9389,0.9389,0.9388,0.9388
CADCHF,20030428,043300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030428,043400,0.9385,0.9387,0.9385,0.9387
CADCHF,20030428,043500,0.9388,0.9390,0.9388,0.9390
CADCHF,20030428,043600,0.9390,0.9391,0.9390,0.9390
CADCHF,20030428,043700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,043800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030428,043900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,044000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,044100,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,044200,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,044300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,044400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,044500,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,044600,0.9389,0.9389,0.9388,0.9388
CADCHF,20030428,044700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,044800,0.9388,0.9388,0.9386,0.9386
CADCHF,20030428,044900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030428,045000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030428,045100,0.9385,0.9387,0.9385,0.9387
CADCHF,20030428,045200,0.9387,0.9388,0.9387,0.9388
CADCHF,20030428,045300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,045400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,045500,0.9389,0.9389,0.9389,0.9389
CADCHF,20030428,045600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030428,045700,0.9389,0.9389,0.9389,0.9389
CADCHF,20030428,045800,0.9389,0.9391,0.9389,0.9391
CADCHF,20030428,045900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,050000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,050100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,050200,0.9392,0.9394,0.9392,0.9394
CADCHF,20030428,050300,0.9395,0.9398,0.9395,0.9398
CADCHF,20030428,050400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,050500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030428,050600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030428,050700,0.9397,0.9397,0.9397,0.9397
CADCHF,20030428,050800,0.9397,0.9397,0.9397,0.9397
CADCHF,20030428,050900,0.9397,0.9397,0.9395,0.9395
CADCHF,20030428,051000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,051100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,051200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,051300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,051400,0.9395,0.9395,0.9392,0.9392
CADCHF,20030428,051500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,051600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,051700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,051800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,051900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,052000,0.9392,0.9393,0.9392,0.9393
CADCHF,20030428,052100,0.9393,0.9394,0.9393,0.9394
CADCHF,20030428,052200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,052300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,052400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,052500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,052600,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,052700,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,052800,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,052900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,053000,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,053100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,053200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,053300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,053400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,053500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,053600,0.9394,0.9394,0.9392,0.9392
CADCHF,20030428,053700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,053800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,053900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,054900,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,055000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,055900,0.9391,0.9393,0.9391,0.9393
CADCHF,20030428,060000,0.9393,0.9395,0.9393,0.9395
CADCHF,20030428,060100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,060200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,060300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,060400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,060500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,060600,0.9394,0.9394,0.9393,0.9393
CADCHF,20030428,060700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,060800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,060900,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,061000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,061100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,061200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,061300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,061400,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,061500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,061600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,061700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,061800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,061900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062200,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,062300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,062400,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,062500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,062900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,063000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,063100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,063200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,063300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,063400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,063500,0.9391,0.9393,0.9391,0.9393
CADCHF,20030428,063600,0.9393,0.9395,0.9393,0.9395
CADCHF,20030428,063700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,063800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,063900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,064000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,064100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,064200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,064300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,064400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,064500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030428,064600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,064700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,064800,0.9394,0.9394,0.9393,0.9393
CADCHF,20030428,064900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,065000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,065100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,065200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,065300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,065400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,065500,0.9392,0.9393,0.9392,0.9393
CADCHF,20030428,065600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,065700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,065800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,065900,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,070000,0.9395,0.9397,0.9395,0.9397
CADCHF,20030428,070100,0.9397,0.9398,0.9397,0.9398
CADCHF,20030428,070200,0.9398,0.9398,0.9396,0.9396
CADCHF,20030428,070300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,070400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,070500,0.9396,0.9396,0.9395,0.9395
CADCHF,20030428,070600,0.9394,0.9394,0.9393,0.9393
CADCHF,20030428,070700,0.9393,0.9393,0.9392,0.9392
CADCHF,20030428,070800,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,070900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,071000,0.9391,0.9391,0.9390,0.9390
CADCHF,20030428,071100,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,071200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,071300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,071400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,071500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,071600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,071700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,071800,0.9388,0.9388,0.9387,0.9387
CADCHF,20030428,071900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,072000,0.9387,0.9388,0.9387,0.9388
CADCHF,20030428,072100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,072900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,073000,0.9390,0.9391,0.9390,0.9391
CADCHF,20030428,073100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,073200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,073300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,073400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,073500,0.9392,0.9394,0.9392,0.9394
CADCHF,20030428,073600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,073700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,073800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,073900,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,074000,0.9395,0.9395,0.9393,0.9393
CADCHF,20030428,074100,0.9393,0.9393,0.9392,0.9392
CADCHF,20030428,074200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,074900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,075000,0.9394,0.9394,0.9392,0.9392
CADCHF,20030428,075100,0.9392,0.9392,0.9391,0.9391
CADCHF,20030428,075200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,075300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,075400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,075500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,075600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,075700,0.9390,0.9390,0.9388,0.9388
CADCHF,20030428,075800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,075900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,080000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,080100,0.9388,0.9388,0.9385,0.9385
CADCHF,20030428,080200,0.9385,0.9387,0.9385,0.9387
CADCHF,20030428,080300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,080400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030428,080500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030428,080600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030428,080700,0.9385,0.9387,0.9385,0.9387
CADCHF,20030428,080800,0.9388,0.9389,0.9388,0.9389
CADCHF,20030428,080900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,081000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,081100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030428,081200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,081300,0.9391,0.9392,0.9391,0.9392
CADCHF,20030428,081400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030428,081500,0.9393,0.9394,0.9393,0.9394
CADCHF,20030428,081600,0.9394,0.9394,0.9393,0.9393
CADCHF,20030428,081700,0.9393,0.9393,0.9389,0.9389
CADCHF,20030428,081800,0.9388,0.9388,0.9387,0.9387
CADCHF,20030428,081900,0.9387,0.9387,0.9385,0.9385
CADCHF,20030428,082000,0.9386,0.9387,0.9383,0.9383
CADCHF,20030428,082100,0.9383,0.9383,0.9382,0.9382
CADCHF,20030428,082200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030428,082300,0.9381,0.9384,0.9381,0.9384
CADCHF,20030428,082400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030428,082500,0.9384,0.9384,0.9383,0.9384
CADCHF,20030428,082600,0.9385,0.9388,0.9385,0.9388
CADCHF,20030428,082700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030428,082800,0.9385,0.9385,0.9384,0.9384
CADCHF,20030428,082900,0.9384,0.9384,0.9382,0.9382
CADCHF,20030428,083000,0.9382,0.9382,0.9382,0.9382
CADCHF,20030428,083100,0.9382,0.9385,0.9382,0.9385
CADCHF,20030428,083200,0.9386,0.9390,0.9386,0.9389
CADCHF,20030428,083300,0.9388,0.9388,0.9385,0.9386
CADCHF,20030428,083400,0.9386,0.9387,0.9386,0.9387
CADCHF,20030428,083500,0.9387,0.9391,0.9387,0.9391
CADCHF,20030428,083600,0.9391,0.9392,0.9391,0.9391
CADCHF,20030428,083700,0.9391,0.9391,0.9390,0.9390
CADCHF,20030428,083800,0.9389,0.9390,0.9389,0.9390
CADCHF,20030428,083900,0.9391,0.9393,0.9391,0.9393
CADCHF,20030428,084000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,084100,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,084200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,084300,0.9395,0.9398,0.9395,0.9398
CADCHF,20030428,084400,0.9398,0.9399,0.9396,0.9396
CADCHF,20030428,084500,0.9396,0.9397,0.9396,0.9396
CADCHF,20030428,084600,0.9395,0.9395,0.9394,0.9395
CADCHF,20030428,084700,0.9395,0.9396,0.9395,0.9396
CADCHF,20030428,084800,0.9396,0.9397,0.9396,0.9397
CADCHF,20030428,084900,0.9396,0.9396,0.9394,0.9394
CADCHF,20030428,085000,0.9394,0.9394,0.9392,0.9392
CADCHF,20030428,085100,0.9393,0.9394,0.9392,0.9392
CADCHF,20030428,085200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,085300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,085400,0.9390,0.9390,0.9388,0.9388
CADCHF,20030428,085500,0.9388,0.9389,0.9388,0.9389
CADCHF,20030428,085600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030428,085700,0.9391,0.9391,0.9389,0.9389
CADCHF,20030428,085800,0.9390,0.9390,0.9389,0.9389
CADCHF,20030428,085900,0.9389,0.9391,0.9389,0.9391
CADCHF,20030428,090000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030428,090100,0.9391,0.9394,0.9391,0.9394
CADCHF,20030428,090200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,090300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,090400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030428,090500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,090600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030428,090700,0.9394,0.9395,0.9394,0.9395
CADCHF,20030428,090800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030428,090900,0.9396,0.9398,0.9396,0.9398
CADCHF,20030428,091000,0.9399,0.9402,0.9399,0.9402
CADCHF,20030428,091100,0.9402,0.9402,0.9399,0.9399
CADCHF,20030428,091200,0.9399,0.9400,0.9399,0.9400
CADCHF,20030428,091300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,091400,0.9403,0.9403,0.9402,0.9402
CADCHF,20030428,091500,0.9401,0.9401,0.9400,0.9400
CADCHF,20030428,091600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030428,091700,0.9400,0.9402,0.9400,0.9401
CADCHF,20030428,091800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,091900,0.9402,0.9402,0.9401,0.9401
CADCHF,20030428,092000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030428,092100,0.9401,0.9403,0.9401,0.9403
CADCHF,20030428,092200,0.9403,0.9405,0.9403,0.9405
CADCHF,20030428,092300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030428,092400,0.9404,0.9404,0.9402,0.9402
CADCHF,20030428,092500,0.9402,0.9403,0.9402,0.9403
CADCHF,20030428,092600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030428,092700,0.9403,0.9405,0.9403,0.9404
CADCHF,20030428,092800,0.9405,0.9405,0.9403,0.9403
CADCHF,20030428,092900,0.9403,0.9403,0.9402,0.9402
CADCHF,20030428,093000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030428,093100,0.9402,0.9404,0.9402,0.9404
CADCHF,20030428,093200,0.9405,0.9410,0.9405,0.9410
CADCHF,20030428,093300,0.9410,0.9410,0.9409,0.9409
CADCHF,20030428,093400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030428,093500,0.9410,0.9410,0.9409,0.9409
CADCHF,20030428,093600,0.9410,0.9411,0.9410,0.9410
CADCHF,20030428,093700,0.9410,0.9410,0.9409,0.9409
CADCHF,20030428,093800,0.9409,0.9410,0.9409,0.9409
CADCHF,20030428,093900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030428,094000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030428,094100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030428,094200,0.9408,0.9412,0.9408,0.9412
CADCHF,20030428,094300,0.9412,0.9412,0.9411,0.9411
CADCHF,20030428,094400,0.9411,0.9413,0.9411,0.9413
CADCHF,20030428,094500,0.9414,0.9415,0.9414,0.9414
CADCHF,20030428,094600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030428,094700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030428,094800,0.9413,0.9413,0.9413,0.9413
CADCHF,20030428,094900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030428,095000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030428,095100,0.9413,0.9413,0.9412,0.9412
CADCHF,20030428,095200,0.9412,0.9412,0.9410,0.9411
CADCHF,20030428,095300,0.9412,0.9412,0.9410,0.9410
CADCHF,20030428,095400,0.9410,0.9410,0.9409,0.9409
CADCHF,20030428,095500,0.9410,0.9410,0.9408,0.9408
CADCHF,20030428,095600,0.9409,0.9410,0.9409,0.9410
CADCHF,20030428,095700,0.9409,0.9409,0.9408,0.9408
CADCHF,20030428,095800,0.9409,0.9410,0.9409,0.9410
CADCHF,20030428,095900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030428,100000,0.9410,0.9413,0.9410,0.9413
CADCHF,20030428,100100,0.9414,0.9420,0.9414,0.9420
CADCHF,20030428,100200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030428,100300,0.9420,0.9422,0.9420,0.9422
CADCHF,20030428,100400,0.9421,0.9421,0.9420,0.9420
CADCHF,20030428,100500,0.9420,0.9421,0.9419,0.9421
CADCHF,20030428,100600,0.9421,0.9421,0.9419,0.9419
CADCHF,20030428,100700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030428,100800,0.9419,0.9422,0.9419,0.9422
CADCHF,20030428,100900,0.9423,0.9427,0.9423,0.9426
CADCHF,20030428,101000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,101100,0.9427,0.9429,0.9427,0.9429
CADCHF,20030428,101200,0.9429,0.9430,0.9428,0.9428
CADCHF,20030428,101300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,101400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030428,101500,0.9428,0.9429,0.9428,0.9429
CADCHF,20030428,101600,0.9428,0.9428,0.9427,0.9427
CADCHF,20030428,101700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,101800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,101900,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,102000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,102100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,102200,0.9427,0.9427,0.9426,0.9426
CADCHF,20030428,102300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,102400,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,102500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030428,102600,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,102700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030428,102800,0.9422,0.9422,0.9420,0.9420
CADCHF,20030428,102900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,103000,0.9420,0.9420,0.9419,0.9420
CADCHF,20030428,103100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,103200,0.9422,0.9423,0.9422,0.9423
CADCHF,20030428,103300,0.9424,0.9429,0.9424,0.9429
CADCHF,20030428,103400,0.9430,0.9431,0.9430,0.9431
CADCHF,20030428,103500,0.9431,0.9433,0.9431,0.9433
CADCHF,20030428,103600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030428,103700,0.9434,0.9434,0.9432,0.9432
CADCHF,20030428,103800,0.9432,0.9432,0.9432,0.9432
CADCHF,20030428,103900,0.9430,0.9430,0.9428,0.9428
CADCHF,20030428,104000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030428,104100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030428,104200,0.9428,0.9431,0.9428,0.9431
CADCHF,20030428,104300,0.9431,0.9433,0.9431,0.9432
CADCHF,20030428,104400,0.9432,0.9432,0.9431,0.9431
CADCHF,20030428,104500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030428,104600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030428,104700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030428,104800,0.9431,0.9433,0.9431,0.9433
CADCHF,20030428,104900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030428,105000,0.9431,0.9433,0.9431,0.9433
CADCHF,20030428,105100,0.9434,0.9436,0.9434,0.9436
CADCHF,20030428,105200,0.9437,0.9442,0.9437,0.9442
CADCHF,20030428,105300,0.9444,0.9445,0.9442,0.9442
CADCHF,20030428,105400,0.9442,0.9442,0.9441,0.9441
CADCHF,20030428,105500,0.9441,0.9442,0.9441,0.9442
CADCHF,20030428,105600,0.9441,0.9442,0.9440,0.9442
CADCHF,20030428,105700,0.9442,0.9442,0.9440,0.9440
CADCHF,20030428,105800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030428,105900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,110000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030428,110100,0.9439,0.9440,0.9439,0.9440
CADCHF,20030428,110200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030428,110300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,110400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,110500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,110600,0.9437,0.9438,0.9437,0.9438
CADCHF,20030428,110700,0.9437,0.9437,0.9435,0.9436
CADCHF,20030428,110800,0.9436,0.9437,0.9436,0.9437
CADCHF,20030428,110900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,111000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,111100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,111200,0.9437,0.9438,0.9437,0.9438
CADCHF,20030428,111300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,111400,0.9438,0.9438,0.9437,0.9437
CADCHF,20030428,111500,0.9437,0.9438,0.9437,0.9438
CADCHF,20030428,111600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,111700,0.9439,0.9441,0.9439,0.9441
CADCHF,20030428,111800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,111900,0.9440,0.9440,0.9438,0.9438
CADCHF,20030428,112000,0.9437,0.9437,0.9435,0.9435
CADCHF,20030428,112100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,112200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,112300,0.9434,0.9437,0.9434,0.9437
CADCHF,20030428,112400,0.9437,0.9437,0.9435,0.9435
CADCHF,20030428,112500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,112600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030428,112700,0.9436,0.9437,0.9436,0.9437
CADCHF,20030428,112800,0.9436,0.9436,0.9435,0.9435
CADCHF,20030428,112900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,113000,0.9435,0.9435,0.9434,0.9434
CADCHF,20030428,113100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,113200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,113300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,113400,0.9434,0.9435,0.9434,0.9435
CADCHF,20030428,113500,0.9434,0.9434,0.9433,0.9433
CADCHF,20030428,113600,0.9432,0.9432,0.9431,0.9431
CADCHF,20030428,113700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030428,113800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030428,113900,0.9431,0.9431,0.9429,0.9429
CADCHF,20030428,114000,0.9429,0.9429,0.9428,0.9428
CADCHF,20030428,114100,0.9429,0.9432,0.9429,0.9432
CADCHF,20030428,114200,0.9432,0.9433,0.9430,0.9430
CADCHF,20030428,114300,0.9429,0.9429,0.9427,0.9427
CADCHF,20030428,114400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,114500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,114600,0.9427,0.9428,0.9427,0.9428
CADCHF,20030428,114700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030428,114800,0.9427,0.9427,0.9425,0.9425
CADCHF,20030428,114900,0.9425,0.9426,0.9425,0.9426
CADCHF,20030428,115000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,115100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,115200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,115300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,115400,0.9424,0.9424,0.9421,0.9421
CADCHF,20030428,115500,0.9420,0.9420,0.9419,0.9419
CADCHF,20030428,115600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030428,115700,0.9420,0.9421,0.9420,0.9421
CADCHF,20030428,115800,0.9422,0.9423,0.9422,0.9422
CADCHF,20030428,115900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,120000,0.9420,0.9421,0.9420,0.9421
CADCHF,20030428,120100,0.9421,0.9423,0.9421,0.9423
CADCHF,20030428,120200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030428,120300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030428,120400,0.9424,0.9424,0.9420,0.9420
CADCHF,20030428,120500,0.9419,0.9422,0.9419,0.9422
CADCHF,20030428,120600,0.9422,0.9422,0.9419,0.9419
CADCHF,20030428,120700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030428,120800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030428,120900,0.9419,0.9420,0.9419,0.9420
CADCHF,20030428,121000,0.9421,0.9423,0.9421,0.9423
CADCHF,20030428,121100,0.9423,0.9423,0.9421,0.9421
CADCHF,20030428,121200,0.9421,0.9421,0.9420,0.9420
CADCHF,20030428,121300,0.9420,0.9422,0.9420,0.9422
CADCHF,20030428,121400,0.9422,0.9422,0.9422,0.9422
CADCHF,20030428,121500,0.9423,0.9426,0.9423,0.9426
CADCHF,20030428,121600,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,121700,0.9427,0.9427,0.9426,0.9426
CADCHF,20030428,121800,0.9426,0.9426,0.9425,0.9425
CADCHF,20030428,121900,0.9425,0.9426,0.9425,0.9426
CADCHF,20030428,122000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,122100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030428,122200,0.9422,0.9422,0.9421,0.9421
CADCHF,20030428,122300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,122400,0.9420,0.9422,0.9420,0.9422
CADCHF,20030428,122500,0.9423,0.9423,0.9422,0.9422
CADCHF,20030428,122600,0.9422,0.9422,0.9421,0.9421
CADCHF,20030428,122700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,122800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,122900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030428,123000,0.9420,0.9424,0.9420,0.9424
CADCHF,20030428,123100,0.9425,0.9425,0.9424,0.9424
CADCHF,20030428,123200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,123300,0.9424,0.9426,0.9424,0.9426
CADCHF,20030428,123400,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,123500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,123600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030428,123700,0.9422,0.9422,0.9421,0.9421
CADCHF,20030428,123800,0.9422,0.9422,0.9421,0.9421
CADCHF,20030428,123900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030428,124000,0.9420,0.9421,0.9420,0.9421
CADCHF,20030428,124100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,124200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,124300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030428,124400,0.9421,0.9423,0.9421,0.9423
CADCHF,20030428,124500,0.9424,0.9426,0.9424,0.9426
CADCHF,20030428,124600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,124700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,124800,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,124900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,125000,0.9427,0.9428,0.9427,0.9428
CADCHF,20030428,125100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030428,125200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,125300,0.9427,0.9427,0.9426,0.9426
CADCHF,20030428,125400,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,125500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,125600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,125700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030428,125800,0.9422,0.9422,0.9422,0.9422
CADCHF,20030428,125900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030428,130000,0.9419,0.9419,0.9418,0.9418
CADCHF,20030428,130100,0.9418,0.9418,0.9417,0.9418
CADCHF,20030428,130200,0.9418,0.9419,0.9418,0.9419
CADCHF,20030428,130300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030428,130400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030428,130500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,130600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,130700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,130800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,130900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,131000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,131100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,131200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,131300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,131400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,131500,0.9420,0.9421,0.9420,0.9421
CADCHF,20030428,131600,0.9421,0.9424,0.9421,0.9424
CADCHF,20030428,131700,0.9424,0.9427,0.9424,0.9426
CADCHF,20030428,131800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,131900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,132000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,132100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,132200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,132300,0.9424,0.9425,0.9424,0.9425
CADCHF,20030428,132400,0.9425,0.9427,0.9425,0.9426
CADCHF,20030428,132500,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,132600,0.9424,0.9425,0.9424,0.9425
CADCHF,20030428,132700,0.9425,0.9426,0.9425,0.9426
CADCHF,20030428,132800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,132900,0.9427,0.9427,0.9426,0.9426
CADCHF,20030428,133000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,133100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,133200,0.9427,0.9427,0.9424,0.9425
CADCHF,20030428,133300,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,133400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,133500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,133600,0.9428,0.9429,0.9428,0.9429
CADCHF,20030428,133700,0.9429,0.9429,0.9429,0.9429
CADCHF,20030428,133800,0.9429,0.9429,0.9428,0.9428
CADCHF,20030428,133900,0.9428,0.9428,0.9427,0.9427
CADCHF,20030428,134000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,134100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,134200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,134300,0.9427,0.9431,0.9427,0.9431
CADCHF,20030428,134400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030428,134500,0.9428,0.9429,0.9427,0.9429
CADCHF,20030428,134600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030428,134700,0.9431,0.9431,0.9429,0.9429
CADCHF,20030428,134800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030428,134900,0.9428,0.9431,0.9428,0.9431
CADCHF,20030428,135000,0.9431,0.9432,0.9431,0.9432
CADCHF,20030428,135100,0.9433,0.9434,0.9433,0.9434
CADCHF,20030428,135200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,135300,0.9438,0.9438,0.9435,0.9435
CADCHF,20030428,135400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,135500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,135600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,135700,0.9437,0.9438,0.9437,0.9438
CADCHF,20030428,135800,0.9438,0.9439,0.9438,0.9439
CADCHF,20030428,135900,0.9439,0.9439,0.9438,0.9439
CADCHF,20030428,140000,0.9439,0.9441,0.9439,0.9441
CADCHF,20030428,140100,0.9441,0.9441,0.9439,0.9439
CADCHF,20030428,140200,0.9438,0.9438,0.9437,0.9437
CADCHF,20030428,140300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,140400,0.9437,0.9437,0.9434,0.9434
CADCHF,20030428,140500,0.9434,0.9434,0.9432,0.9432
CADCHF,20030428,140600,0.9431,0.9431,0.9429,0.9429
CADCHF,20030428,140700,0.9428,0.9428,0.9427,0.9427
CADCHF,20030428,140800,0.9426,0.9426,0.9422,0.9422
CADCHF,20030428,140900,0.9422,0.9422,0.9422,0.9422
CADCHF,20030428,141000,0.9422,0.9424,0.9422,0.9423
CADCHF,20030428,141100,0.9423,0.9423,0.9420,0.9420
CADCHF,20030428,141200,0.9421,0.9423,0.9421,0.9423
CADCHF,20030428,141300,0.9423,0.9424,0.9423,0.9423
CADCHF,20030428,141400,0.9424,0.9425,0.9424,0.9425
CADCHF,20030428,141500,0.9426,0.9427,0.9425,0.9427
CADCHF,20030428,141600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,141700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,141800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,141900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,142000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,142100,0.9426,0.9426,0.9424,0.9425
CADCHF,20030428,142200,0.9425,0.9426,0.9425,0.9426
CADCHF,20030428,142300,0.9426,0.9427,0.9426,0.9427
CADCHF,20030428,142400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,142500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,142600,0.9428,0.9428,0.9427,0.9427
CADCHF,20030428,142700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030428,142800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,142900,0.9426,0.9426,0.9425,0.9425
CADCHF,20030428,143000,0.9423,0.9423,0.9420,0.9420
CADCHF,20030428,143100,0.9419,0.9419,0.9414,0.9414
CADCHF,20030428,143200,0.9413,0.9413,0.9412,0.9412
CADCHF,20030428,143300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030428,143400,0.9413,0.9414,0.9412,0.9414
CADCHF,20030428,143500,0.9415,0.9416,0.9415,0.9416
CADCHF,20030428,143600,0.9416,0.9420,0.9416,0.9420
CADCHF,20030428,143700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030428,143800,0.9419,0.9419,0.9417,0.9417
CADCHF,20030428,143900,0.9417,0.9418,0.9417,0.9418
CADCHF,20030428,144000,0.9418,0.9420,0.9418,0.9420
CADCHF,20030428,144100,0.9420,0.9421,0.9420,0.9421
CADCHF,20030428,144200,0.9421,0.9425,0.9421,0.9425
CADCHF,20030428,144300,0.9425,0.9428,0.9425,0.9428
CADCHF,20030428,144400,0.9429,0.9433,0.9429,0.9433
CADCHF,20030428,144500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,144600,0.9434,0.9435,0.9434,0.9435
CADCHF,20030428,144700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,144800,0.9435,0.9435,0.9434,0.9434
CADCHF,20030428,144900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,145000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,145100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030428,145200,0.9433,0.9434,0.9433,0.9434
CADCHF,20030428,145300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030428,145400,0.9432,0.9432,0.9430,0.9430
CADCHF,20030428,145500,0.9430,0.9430,0.9427,0.9427
CADCHF,20030428,145600,0.9427,0.9427,0.9425,0.9425
CADCHF,20030428,145700,0.9425,0.9426,0.9424,0.9424
CADCHF,20030428,145800,0.9424,0.9424,0.9420,0.9420
CADCHF,20030428,145900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,150000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030428,150100,0.9419,0.9423,0.9419,0.9423
CADCHF,20030428,150200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,150300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030428,150400,0.9424,0.9425,0.9424,0.9425
CADCHF,20030428,150500,0.9425,0.9425,0.9424,0.9424
CADCHF,20030428,150600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,150700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030428,150800,0.9423,0.9425,0.9423,0.9425
CADCHF,20030428,150900,0.9425,0.9425,0.9425,0.9425
CADCHF,20030428,151000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,151100,0.9426,0.9426,0.9424,0.9424
CADCHF,20030428,151200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,151300,0.9424,0.9425,0.9424,0.9425
CADCHF,20030428,151400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,151500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,151600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,151700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030428,151800,0.9424,0.9425,0.9424,0.9425
CADCHF,20030428,151900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030428,152000,0.9426,0.9428,0.9426,0.9428
CADCHF,20030428,152100,0.9428,0.9430,0.9428,0.9430
CADCHF,20030428,152200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030428,152300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030428,152400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030428,152500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030428,152600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030428,152700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030428,152800,0.9433,0.9434,0.9433,0.9434
CADCHF,20030428,152900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030428,153000,0.9433,0.9434,0.9433,0.9434
CADCHF,20030428,153100,0.9435,0.9437,0.9435,0.9437
CADCHF,20030428,153200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030428,153300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030428,153400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030428,153500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,153600,0.9437,0.9437,0.9433,0.9433
CADCHF,20030428,153700,0.9432,0.9433,0.9431,0.9433
CADCHF,20030428,153800,0.9434,0.9435,0.9434,0.9435
CADCHF,20030428,153900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,154000,0.9435,0.9435,0.9434,0.9435
CADCHF,20030428,154100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030428,154200,0.9436,0.9437,0.9436,0.9437
CADCHF,20030428,154300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,154400,0.9437,0.9437,0.9434,0.9434
CADCHF,20030428,154500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030428,154600,0.9434,0.9438,0.9434,0.9438
CADCHF,20030428,154700,0.9438,0.9438,0.9437,0.9437
CADCHF,20030428,154800,0.9436,0.9436,0.9435,0.9435
CADCHF,20030428,154900,0.9434,0.9435,0.9434,0.9435
CADCHF,20030428,155000,0.9436,0.9437,0.9436,0.9437
CADCHF,20030428,155100,0.9437,0.9438,0.9437,0.9438
CADCHF,20030428,155200,0.9439,0.9442,0.9439,0.9442
CADCHF,20030428,155300,0.9442,0.9442,0.9441,0.9441
CADCHF,20030428,155400,0.9441,0.9446,0.9441,0.9446
CADCHF,20030428,155500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030428,155600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,155700,0.9445,0.9446,0.9445,0.9446
CADCHF,20030428,155800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,155900,0.9446,0.9447,0.9446,0.9447
CADCHF,20030428,160000,0.9447,0.9447,0.9445,0.9445
CADCHF,20030428,160100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,160200,0.9445,0.9446,0.9445,0.9446
CADCHF,20030428,160300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,160400,0.9446,0.9446,0.9445,0.9445
CADCHF,20030428,160500,0.9445,0.9445,0.9444,0.9444
CADCHF,20030428,160600,0.9444,0.9446,0.9444,0.9446
CADCHF,20030428,160700,0.9447,0.9448,0.9447,0.9447
CADCHF,20030428,160800,0.9447,0.9448,0.9446,0.9448
CADCHF,20030428,160900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,161000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030428,161100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,161200,0.9445,0.9446,0.9445,0.9446
CADCHF,20030428,161300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,161400,0.9446,0.9449,0.9446,0.9449
CADCHF,20030428,161500,0.9450,0.9451,0.9450,0.9451
CADCHF,20030428,161600,0.9451,0.9451,0.9448,0.9448
CADCHF,20030428,161700,0.9448,0.9448,0.9447,0.9447
CADCHF,20030428,161800,0.9447,0.9447,0.9446,0.9446
CADCHF,20030428,161900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,162000,0.9446,0.9447,0.9446,0.9447
CADCHF,20030428,162100,0.9447,0.9448,0.9447,0.9448
CADCHF,20030428,162200,0.9448,0.9449,0.9448,0.9449
CADCHF,20030428,162300,0.9450,0.9454,0.9450,0.9454
CADCHF,20030428,162400,0.9455,0.9455,0.9454,0.9455
CADCHF,20030428,162500,0.9455,0.9455,0.9453,0.9453
CADCHF,20030428,162600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030428,162700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030428,162800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030428,162900,0.9451,0.9452,0.9448,0.9448
CADCHF,20030428,163000,0.9447,0.9447,0.9445,0.9446
CADCHF,20030428,163100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,163200,0.9445,0.9445,0.9440,0.9440
CADCHF,20030428,163300,0.9439,0.9442,0.9439,0.9442
CADCHF,20030428,163400,0.9442,0.9445,0.9442,0.9445
CADCHF,20030428,163500,0.9445,0.9446,0.9445,0.9445
CADCHF,20030428,163600,0.9444,0.9444,0.9441,0.9441
CADCHF,20030428,163700,0.9441,0.9442,0.9441,0.9442
CADCHF,20030428,163800,0.9442,0.9442,0.9441,0.9441
CADCHF,20030428,163900,0.9440,0.9440,0.9439,0.9439
CADCHF,20030428,164000,0.9439,0.9442,0.9439,0.9442
CADCHF,20030428,164100,0.9444,0.9444,0.9442,0.9442
CADCHF,20030428,164200,0.9444,0.9444,0.9442,0.9444
CADCHF,20030428,164300,0.9444,0.9446,0.9444,0.9446
CADCHF,20030428,164400,0.9446,0.9446,0.9444,0.9444
CADCHF,20030428,164500,0.9444,0.9445,0.9444,0.9445
CADCHF,20030428,164600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,164700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,164800,0.9446,0.9446,0.9445,0.9445
CADCHF,20030428,164900,0.9445,0.9446,0.9445,0.9445
CADCHF,20030428,165000,0.9445,0.9445,0.9444,0.9444
CADCHF,20030428,165100,0.9444,0.9445,0.9444,0.9445
CADCHF,20030428,165200,0.9444,0.9445,0.9444,0.9445
CADCHF,20030428,165300,0.9445,0.9445,0.9444,0.9444
CADCHF,20030428,165400,0.9443,0.9443,0.9442,0.9442
CADCHF,20030428,165500,0.9441,0.9442,0.9441,0.9442
CADCHF,20030428,165600,0.9442,0.9443,0.9442,0.9443
CADCHF,20030428,165700,0.9443,0.9444,0.9443,0.9444
CADCHF,20030428,165800,0.9444,0.9444,0.9443,0.9443
CADCHF,20030428,165900,0.9443,0.9444,0.9443,0.9444
CADCHF,20030428,170000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030428,170100,0.9447,0.9449,0.9447,0.9449
CADCHF,20030428,170200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,170300,0.9448,0.9449,0.9448,0.9448
CADCHF,20030428,170400,0.9449,0.9451,0.9449,0.9451
CADCHF,20030428,170500,0.9452,0.9454,0.9452,0.9454
CADCHF,20030428,170600,0.9455,0.9455,0.9451,0.9451
CADCHF,20030428,170700,0.9450,0.9452,0.9448,0.9452
CADCHF,20030428,170800,0.9453,0.9455,0.9453,0.9453
CADCHF,20030428,170900,0.9452,0.9454,0.9452,0.9454
CADCHF,20030428,171000,0.9455,0.9455,0.9452,0.9452
CADCHF,20030428,171100,0.9452,0.9452,0.9448,0.9448
CADCHF,20030428,171200,0.9448,0.9449,0.9448,0.9449
CADCHF,20030428,171300,0.9449,0.9450,0.9448,0.9449
CADCHF,20030428,171400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030428,171500,0.9449,0.9452,0.9449,0.9452
CADCHF,20030428,171600,0.9453,0.9453,0.9451,0.9451
CADCHF,20030428,171700,0.9452,0.9452,0.9449,0.9449
CADCHF,20030428,171800,0.9448,0.9453,0.9448,0.9453
CADCHF,20030428,171900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,172000,0.9453,0.9453,0.9452,0.9452
CADCHF,20030428,172100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030428,172200,0.9453,0.9455,0.9453,0.9455
CADCHF,20030428,172300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030428,172400,0.9455,0.9456,0.9455,0.9456
CADCHF,20030428,172500,0.9456,0.9459,0.9456,0.9459
CADCHF,20030428,172600,0.9460,0.9460,0.9459,0.9459
CADCHF,20030428,172700,0.9458,0.9458,0.9456,0.9457
CADCHF,20030428,172800,0.9456,0.9456,0.9454,0.9454
CADCHF,20030428,172900,0.9454,0.9454,0.9451,0.9451
CADCHF,20030428,173000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030428,173100,0.9451,0.9456,0.9451,0.9456
CADCHF,20030428,173200,0.9457,0.9457,0.9456,0.9456
CADCHF,20030428,173300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,173400,0.9455,0.9456,0.9455,0.9456
CADCHF,20030428,173500,0.9456,0.9456,0.9453,0.9453
CADCHF,20030428,173600,0.9453,0.9453,0.9451,0.9451
CADCHF,20030428,173700,0.9451,0.9451,0.9450,0.9450
CADCHF,20030428,173800,0.9450,0.9450,0.9449,0.9449
CADCHF,20030428,173900,0.9448,0.9448,0.9447,0.9447
CADCHF,20030428,174000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030428,174100,0.9445,0.9447,0.9445,0.9447
CADCHF,20030428,174200,0.9447,0.9449,0.9447,0.9449
CADCHF,20030428,174300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030428,174400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030428,174500,0.9451,0.9451,0.9449,0.9449
CADCHF,20030428,174600,0.9449,0.9451,0.9448,0.9448
CADCHF,20030428,174700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,174800,0.9448,0.9448,0.9447,0.9447
CADCHF,20030428,174900,0.9448,0.9448,0.9446,0.9446
CADCHF,20030428,175000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,175100,0.9446,0.9447,0.9446,0.9447
CADCHF,20030428,175200,0.9447,0.9448,0.9447,0.9448
CADCHF,20030428,175300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,175400,0.9448,0.9448,0.9445,0.9445
CADCHF,20030428,175500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,175600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030428,175700,0.9445,0.9445,0.9443,0.9443
CADCHF,20030428,175800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,175900,0.9442,0.9442,0.9441,0.9441
CADCHF,20030428,180000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,180100,0.9441,0.9441,0.9440,0.9440
CADCHF,20030428,180200,0.9440,0.9440,0.9440,0.9440
CADCHF,20030428,180300,0.9440,0.9441,0.9440,0.9441
CADCHF,20030428,180400,0.9441,0.9441,0.9440,0.9440
CADCHF,20030428,180500,0.9440,0.9440,0.9438,0.9438
CADCHF,20030428,180600,0.9438,0.9438,0.9435,0.9435
CADCHF,20030428,180700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030428,180800,0.9433,0.9433,0.9432,0.9432
CADCHF,20030428,180900,0.9432,0.9434,0.9432,0.9434
CADCHF,20030428,181000,0.9435,0.9438,0.9435,0.9438
CADCHF,20030428,181100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,181200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,181300,0.9438,0.9438,0.9437,0.9437
CADCHF,20030428,181400,0.9437,0.9438,0.9437,0.9438
CADCHF,20030428,181500,0.9438,0.9440,0.9438,0.9440
CADCHF,20030428,181600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,181700,0.9441,0.9442,0.9441,0.9441
CADCHF,20030428,181800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,181900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030428,182000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,182100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,182200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,182300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,182400,0.9442,0.9442,0.9441,0.9441
CADCHF,20030428,182500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,182600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,182700,0.9441,0.9441,0.9440,0.9441
CADCHF,20030428,182800,0.9441,0.9441,0.9439,0.9439
CADCHF,20030428,182900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030428,183000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,183100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,183200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030428,183300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,183400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,183500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030428,183600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030428,183700,0.9440,0.9440,0.9439,0.9439
CADCHF,20030428,183800,0.9440,0.9442,0.9440,0.9442
CADCHF,20030428,183900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,184000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,184100,0.9441,0.9441,0.9439,0.9439
CADCHF,20030428,184200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030428,184300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,184400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030428,184500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030428,184600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030428,184700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030428,184800,0.9439,0.9442,0.9439,0.9442
CADCHF,20030428,184900,0.9442,0.9442,0.9441,0.9441
CADCHF,20030428,185000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030428,185100,0.9442,0.9445,0.9442,0.9445
CADCHF,20030428,185200,0.9445,0.9446,0.9445,0.9446
CADCHF,20030428,185300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,185400,0.9446,0.9446,0.9444,0.9444
CADCHF,20030428,185500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030428,185600,0.9444,0.9444,0.9443,0.9444
CADCHF,20030428,185700,0.9444,0.9445,0.9444,0.9445
CADCHF,20030428,185800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,185900,0.9446,0.9448,0.9446,0.9448
CADCHF,20030428,190000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,190700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030428,190800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030428,190900,0.9447,0.9447,0.9446,0.9446
CADCHF,20030428,191000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,191100,0.9446,0.9448,0.9446,0.9448
CADCHF,20030428,191200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,191300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,191400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,191500,0.9448,0.9450,0.9448,0.9450
CADCHF,20030428,191600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030428,191700,0.9451,0.9452,0.9451,0.9452
CADCHF,20030428,191800,0.9452,0.9452,0.9450,0.9450
CADCHF,20030428,191900,0.9450,0.9450,0.9450,0.9450
CADCHF,20030428,192000,0.9450,0.9450,0.9448,0.9448
CADCHF,20030428,192100,0.9448,0.9448,0.9447,0.9447
CADCHF,20030428,192200,0.9447,0.9447,0.9446,0.9446
CADCHF,20030428,192300,0.9446,0.9446,0.9445,0.9445
CADCHF,20030428,192400,0.9444,0.9445,0.9444,0.9444
CADCHF,20030428,192500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030428,192600,0.9445,0.9446,0.9445,0.9446
CADCHF,20030428,192700,0.9446,0.9447,0.9446,0.9447
CADCHF,20030428,192800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,192900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,193000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,193100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030428,193200,0.9447,0.9447,0.9447,0.9447
CADCHF,20030428,193300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,193400,0.9447,0.9447,0.9446,0.9447
CADCHF,20030428,193500,0.9447,0.9447,0.9445,0.9445
CADCHF,20030428,193600,0.9445,0.9447,0.9445,0.9447
CADCHF,20030428,193700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030428,193800,0.9450,0.9450,0.9449,0.9449
CADCHF,20030428,193900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,194000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030428,194100,0.9448,0.9448,0.9447,0.9447
CADCHF,20030428,194200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,194300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,194400,0.9448,0.9448,0.9446,0.9446
CADCHF,20030428,194500,0.9446,0.9447,0.9446,0.9447
CADCHF,20030428,194600,0.9447,0.9448,0.9447,0.9448
CADCHF,20030428,194700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,194800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,194900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,195000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,195100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,195200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,195300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,195400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,195500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030428,195600,0.9445,0.9445,0.9444,0.9444
CADCHF,20030428,195700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,195800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,195900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030428,200000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030428,200100,0.9444,0.9444,0.9441,0.9441
CADCHF,20030428,200200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030428,200300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,200400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030428,200500,0.9442,0.9443,0.9442,0.9443
CADCHF,20030428,200600,0.9443,0.9443,0.9443,0.9443
CADCHF,20030428,200700,0.9444,0.9444,0.9442,0.9443
CADCHF,20030428,200800,0.9444,0.9445,0.9444,0.9444
CADCHF,20030428,200900,0.9445,0.9447,0.9445,0.9447
CADCHF,20030428,201000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030428,201100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,201200,0.9449,0.9451,0.9449,0.9451
CADCHF,20030428,201300,0.9451,0.9451,0.9450,0.9450
CADCHF,20030428,201400,0.9449,0.9455,0.9449,0.9455
CADCHF,20030428,201500,0.9456,0.9456,0.9453,0.9453
CADCHF,20030428,201600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,201700,0.9453,0.9454,0.9453,0.9454
CADCHF,20030428,201800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,201900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,202000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030428,202100,0.9452,0.9453,0.9452,0.9453
CADCHF,20030428,202200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,202300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030428,202400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030428,202500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030428,202600,0.9451,0.9451,0.9449,0.9449
CADCHF,20030428,202700,0.9449,0.9451,0.9449,0.9451
CADCHF,20030428,202800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030428,202900,0.9452,0.9453,0.9452,0.9453
CADCHF,20030428,203000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,203100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,203200,0.9454,0.9454,0.9454,0.9454
CADCHF,20030428,203300,0.9454,0.9454,0.9454,0.9454
CADCHF,20030428,203400,0.9454,0.9454,0.9451,0.9451
CADCHF,20030428,203500,0.9451,0.9451,0.9450,0.9451
CADCHF,20030428,203600,0.9451,0.9451,0.9449,0.9449
CADCHF,20030428,203700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,203800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,203900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,204000,0.9448,0.9449,0.9448,0.9449
CADCHF,20030428,204100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,204200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,204300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030428,204400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,204500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,204600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030428,204700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,204800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,204900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,205000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,205100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,205200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,205300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,205400,0.9450,0.9450,0.9449,0.9449
CADCHF,20030428,205500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,205600,0.9449,0.9449,0.9446,0.9446
CADCHF,20030428,205700,0.9447,0.9448,0.9447,0.9448
CADCHF,20030428,205800,0.9448,0.9451,0.9448,0.9451
CADCHF,20030428,205900,0.9450,0.9450,0.9450,0.9450
CADCHF,20030428,210000,0.9450,0.9450,0.9450,0.9450
CADCHF,20030428,210100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,210200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,210300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,210400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,210500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030428,210600,0.9448,0.9449,0.9448,0.9449
CADCHF,20030428,210700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,210800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,210900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030428,211000,0.9449,0.9451,0.9449,0.9451
CADCHF,20030428,211100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030428,211200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,211300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,211400,0.9453,0.9454,0.9453,0.9454
CADCHF,20030428,211500,0.9454,0.9454,0.9453,0.9453
CADCHF,20030428,211600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,211700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,211800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,211900,0.9453,0.9454,0.9453,0.9454
CADCHF,20030428,212000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030428,212100,0.9455,0.9456,0.9455,0.9456
CADCHF,20030428,212200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,212300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,212400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,212500,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,212600,0.9456,0.9457,0.9456,0.9457
CADCHF,20030428,212700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030428,212800,0.9457,0.9457,0.9456,0.9456
CADCHF,20030428,212900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,213000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,213100,0.9456,0.9456,0.9455,0.9455
CADCHF,20030428,213200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030428,213300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030428,213400,0.9455,0.9455,0.9454,0.9454
CADCHF,20030428,213500,0.9454,0.9454,0.9454,0.9454
CADCHF,20030428,213600,0.9454,0.9454,0.9453,0.9453
CADCHF,20030428,213700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,213800,0.9453,0.9454,0.9453,0.9454
CADCHF,20030428,213900,0.9454,0.9454,0.9454,0.9454
CADCHF,20030428,214000,0.9454,0.9454,0.9454,0.9454
CADCHF,20030428,214100,0.9454,0.9454,0.9453,0.9453
CADCHF,20030428,214200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,214300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,214400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,214500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030428,214600,0.9453,0.9456,0.9453,0.9456
CADCHF,20030428,214700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,214800,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,214900,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,215000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030428,215100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030428,215200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030428,215300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030428,215400,0.9457,0.9459,0.9457,0.9459
CADCHF,20030428,215500,0.9458,0.9459,0.9457,0.9459
CADCHF,20030428,215600,0.9460,0.9461,0.9460,0.9461
CADCHF,20030428,215700,0.9461,0.9461,0.9461,0.9461
CADCHF,20030428,215800,0.9461,0.9461,0.9460,0.9460
CADCHF,20030428,215900,0.9461,0.9464,0.9461,0.9464
CADCHF,20030428,220000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030428,220800,0.9464,0.9467,0.9464,0.9467
CADCHF,20030428,220900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,221000,0.9468,0.9469,0.9468,0.9469
CADCHF,20030428,221100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030428,221200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,221300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,221400,0.9470,0.9474,0.9470,0.9474
CADCHF,20030428,221500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,221600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,221700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,221800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,221900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,222000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,222100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,222200,0.9474,0.9474,0.9473,0.9473
CADCHF,20030428,222300,0.9473,0.9473,0.9471,0.9471
CADCHF,20030428,222400,0.9471,0.9472,0.9471,0.9472
CADCHF,20030428,222500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030428,222600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030428,222700,0.9472,0.9476,0.9472,0.9476
CADCHF,20030428,222800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030428,222900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030428,223000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030428,223100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030428,223200,0.9476,0.9476,0.9474,0.9474
CADCHF,20030428,223300,0.9474,0.9474,0.9473,0.9473
CADCHF,20030428,223400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,223500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,223600,0.9473,0.9474,0.9473,0.9474
CADCHF,20030428,223700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,223800,0.9474,0.9474,0.9473,0.9473
CADCHF,20030428,223900,0.9473,0.9473,0.9472,0.9472
CADCHF,20030428,224000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030428,224100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030428,224200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,224300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,224400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,224500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,224600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,224700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,224800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,224900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,225700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,225800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,225900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,230000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030428,230100,0.9474,0.9474,0.9472,0.9472
CADCHF,20030428,230200,0.9472,0.9472,0.9471,0.9471
CADCHF,20030428,230300,0.9471,0.9473,0.9471,0.9473
CADCHF,20030428,230400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030428,230500,0.9472,0.9473,0.9472,0.9473
CADCHF,20030428,230600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030428,230700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030428,230800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,230900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030428,231000,0.9471,0.9471,0.9470,0.9470
CADCHF,20030428,231100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030428,231800,0.9470,0.9471,0.9470,0.9471
CADCHF,20030428,231900,0.9470,0.9470,0.9468,0.9468
CADCHF,20030428,232000,0.9468,0.9468,0.9468,0.9468
CADCHF,20030428,232100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,232200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,232300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,232400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,232500,0.9467,0.9467,0.9466,0.9466
CADCHF,20030428,232600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030428,232700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,232800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,232900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233400,0.9467,0.9467,0.9466,0.9466
CADCHF,20030428,233500,0.9466,0.9467,0.9466,0.9467
CADCHF,20030428,233600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,233900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,234600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,234700,0.9467,0.9467,0.9466,0.9466
CADCHF,20030428,234800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,234900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,235000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,235100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,235200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,235300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,235400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030428,235500,0.9467,0.9467,0.9464,0.9464
CADCHF,20030428,235600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030428,235700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,235800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030428,235900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030429,000000,0.9466,0.9466,0.9466,0.9466
CADJPY,20030428,000100,83.07,83.07,83.07,83.07
CADJPY,20030428,000200,83.07,83.07,83.07,83.07
CADJPY,20030428,000300,83.07,83.07,83.07,83.07
CADJPY,20030428,000400,83.07,83.07,83.07,83.07
CADJPY,20030428,000500,83.07,83.07,83.07,83.07
CADJPY,20030428,000600,83.07,83.07,83.07,83.07
CADJPY,20030428,000700,83.06,83.06,83.06,83.06
CADJPY,20030428,000800,83.06,83.06,83.06,83.06
CADJPY,20030428,000900,83.06,83.06,83.04,83.04
CADJPY,20030428,001000,83.04,83.04,83.04,83.04
CADJPY,20030428,001100,83.04,83.04,83.04,83.04
CADJPY,20030428,001200,83.04,83.04,83.04,83.04
CADJPY,20030428,001300,83.04,83.04,83.04,83.04
CADJPY,20030428,001400,83.04,83.04,83.04,83.04
CADJPY,20030428,001500,83.03,83.03,83.03,83.03
CADJPY,20030428,001600,83.03,83.03,83.03,83.03
CADJPY,20030428,001700,83.03,83.03,83.03,83.03
CADJPY,20030428,001800,83.03,83.03,83.03,83.03
CADJPY,20030428,001900,83.03,83.03,83.03,83.03
CADJPY,20030428,002000,83.03,83.04,83.03,83.04
CADJPY,20030428,002100,83.04,83.04,83.04,83.04
CADJPY,20030428,002200,83.04,83.04,83.04,83.04
CADJPY,20030428,002300,83.04,83.04,83.04,83.04
CADJPY,20030428,002400,83.04,83.04,83.04,83.04
CADJPY,20030428,002500,83.04,83.04,83.04,83.04
CADJPY,20030428,002600,83.03,83.03,83.03,83.03
CADJPY,20030428,002700,83.03,83.03,83.03,83.03
CADJPY,20030428,002800,83.03,83.03,83.03,83.03
CADJPY,20030428,002900,83.03,83.03,83.03,83.03
CADJPY,20030428,003000,83.03,83.04,83.03,83.04
CADJPY,20030428,003100,83.04,83.04,83.04,83.04
CADJPY,20030428,003200,83.04,83.04,83.04,83.04
CADJPY,20030428,003300,83.04,83.05,83.04,83.05
CADJPY,20030428,003400,83.05,83.05,83.05,83.05
CADJPY,20030428,003500,83.05,83.05,83.05,83.05
CADJPY,20030428,003600,83.05,83.05,83.05,83.05
CADJPY,20030428,003700,83.05,83.05,83.05,83.05
CADJPY,20030428,003800,83.05,83.05,83.05,83.05
CADJPY,20030428,003900,83.05,83.07,83.05,83.07
CADJPY,20030428,004000,83.07,83.07,83.07,83.07
CADJPY,20030428,004100,83.07,83.07,83.07,83.07
CADJPY,20030428,004200,83.07,83.07,83.07,83.07
CADJPY,20030428,004300,83.07,83.07,83.07,83.07
CADJPY,20030428,004400,83.07,83.07,83.07,83.07
CADJPY,20030428,004500,83.07,83.07,83.07,83.07
CADJPY,20030428,004600,83.07,83.07,83.07,83.07
CADJPY,20030428,004700,83.07,83.07,83.07,83.07
CADJPY,20030428,004800,83.07,83.07,83.07,83.07
CADJPY,20030428,004900,83.07,83.07,83.07,83.07
CADJPY,20030428,005000,83.07,83.07,83.07,83.07
CADJPY,20030428,005100,83.07,83.08,83.07,83.08
CADJPY,20030428,005200,83.08,83.08,83.08,83.08
CADJPY,20030428,005300,83.08,83.08,83.08,83.08
CADJPY,20030428,005400,83.08,83.08,83.08,83.08
CADJPY,20030428,005500,83.08,83.08,83.08,83.08
CADJPY,20030428,005600,83.08,83.08,83.08,83.08
CADJPY,20030428,005700,83.08,83.09,83.08,83.09
CADJPY,20030428,005800,83.09,83.09,83.09,83.09
CADJPY,20030428,005900,83.09,83.09,83.09,83.09
CADJPY,20030428,010000,83.09,83.09,83.09,83.09
CADJPY,20030428,010100,83.09,83.09,83.09,83.09
CADJPY,20030428,010200,83.09,83.09,83.09,83.09
CADJPY,20030428,010300,83.09,83.09,83.09,83.09
CADJPY,20030428,010400,83.09,83.09,83.09,83.09
CADJPY,20030428,010500,83.09,83.09,83.09,83.09
CADJPY,20030428,010600,83.09,83.09,83.09,83.09
CADJPY,20030428,010700,83.09,83.09,83.09,83.09
CADJPY,20030428,010800,83.09,83.09,83.09,83.09
CADJPY,20030428,010900,83.09,83.09,83.09,83.09
CADJPY,20030428,011000,83.09,83.10,83.09,83.10
CADJPY,20030428,011100,83.10,83.10,83.10,83.10
CADJPY,20030428,011200,83.10,83.10,83.10,83.10
CADJPY,20030428,011300,83.10,83.10,83.10,83.10
CADJPY,20030428,011400,83.10,83.10,83.10,83.10
CADJPY,20030428,011500,83.10,83.10,83.10,83.10
CADJPY,20030428,011600,83.10,83.10,83.10,83.10
CADJPY,20030428,011700,83.10,83.13,83.10,83.13
CADJPY,20030428,011800,83.13,83.13,83.13,83.13
CADJPY,20030428,011900,83.13,83.13,83.13,83.13
CADJPY,20030428,012000,83.13,83.13,83.12,83.12
CADJPY,20030428,012100,83.12,83.12,83.12,83.12
CADJPY,20030428,012200,83.12,83.12,83.12,83.12
CADJPY,20030428,012300,83.12,83.12,83.12,83.12
CADJPY,20030428,012400,83.12,83.12,83.12,83.12
CADJPY,20030428,012500,83.12,83.12,83.12,83.12
CADJPY,20030428,012600,83.12,83.12,83.12,83.12
CADJPY,20030428,012700,83.12,83.12,83.12,83.12
CADJPY,20030428,012800,83.12,83.12,83.12,83.12
CADJPY,20030428,012900,83.12,83.12,83.12,83.12
CADJPY,20030428,013000,83.12,83.12,83.12,83.12
CADJPY,20030428,013100,83.12,83.12,83.12,83.12
CADJPY,20030428,013200,83.12,83.12,83.12,83.12
CADJPY,20030428,013300,83.12,83.12,83.12,83.12
CADJPY,20030428,013400,83.12,83.12,83.12,83.12
CADJPY,20030428,013500,83.12,83.12,83.12,83.12
CADJPY,20030428,013600,83.12,83.13,83.12,83.13
CADJPY,20030428,013700,83.13,83.13,83.13,83.13
CADJPY,20030428,013800,83.13,83.13,83.13,83.13
CADJPY,20030428,013900,83.13,83.13,83.13,83.13
CADJPY,20030428,014000,83.13,83.13,83.13,83.13
CADJPY,20030428,014100,83.13,83.13,83.13,83.13
CADJPY,20030428,014200,83.13,83.13,83.13,83.13
CADJPY,20030428,014300,83.13,83.13,83.13,83.13
CADJPY,20030428,014400,83.13,83.13,83.13,83.13
CADJPY,20030428,014500,83.13,83.13,83.13,83.13
CADJPY,20030428,014600,83.13,83.13,83.13,83.13
CADJPY,20030428,014700,83.13,83.13,83.13,83.13
CADJPY,20030428,014800,83.13,83.13,83.13,83.13
CADJPY,20030428,014900,83.13,83.13,83.13,83.13
CADJPY,20030428,015000,83.14,83.14,83.14,83.14
CADJPY,20030428,015100,83.14,83.14,83.14,83.14
CADJPY,20030428,015200,83.13,83.13,83.13,83.13
CADJPY,20030428,015300,83.13,83.13,83.13,83.13
CADJPY,20030428,015400,83.13,83.13,83.13,83.13
CADJPY,20030428,015500,83.13,83.13,83.13,83.13
CADJPY,20030428,015600,83.13,83.13,83.13,83.13
CADJPY,20030428,015700,83.13,83.13,83.12,83.12
CADJPY,20030428,015800,83.12,83.12,83.11,83.11
CADJPY,20030428,015900,83.11,83.11,83.11,83.11
CADJPY,20030428,020000,83.11,83.11,83.11,83.11
CADJPY,20030428,020100,83.10,83.11,83.10,83.11
CADJPY,20030428,020200,83.10,83.10,83.08,83.08
CADJPY,20030428,020300,83.07,83.07,83.06,83.06
CADJPY,20030428,020400,83.06,83.06,83.05,83.05
CADJPY,20030428,020500,83.04,83.05,83.04,83.05
CADJPY,20030428,020600,83.05,83.06,83.05,83.05
CADJPY,20030428,020700,83.05,83.05,83.04,83.04
CADJPY,20030428,020800,83.04,83.04,83.04,83.04
CADJPY,20030428,020900,83.03,83.04,83.03,83.04
CADJPY,20030428,021000,83.05,83.05,83.02,83.02
CADJPY,20030428,021100,83.00,83.00,82.97,82.97
CADJPY,20030428,021200,82.96,82.96,82.93,82.93
CADJPY,20030428,021300,82.93,82.95,82.93,82.95
CADJPY,20030428,021400,82.95,82.96,82.95,82.96
CADJPY,20030428,021500,82.94,82.94,82.89,82.89
CADJPY,20030428,021600,82.88,82.88,82.88,82.88
CADJPY,20030428,021700,82.88,82.90,82.88,82.90
CADJPY,20030428,021800,82.91,82.91,82.91,82.91
CADJPY,20030428,021900,82.92,82.92,82.92,82.92
CADJPY,20030428,022000,82.92,82.92,82.90,82.90
CADJPY,20030428,022100,82.90,82.90,82.90,82.90
CADJPY,20030428,022200,82.91,82.92,82.91,82.92
CADJPY,20030428,022300,82.92,82.92,82.92,82.92
CADJPY,20030428,022400,82.92,82.94,82.92,82.94
CADJPY,20030428,022500,82.95,82.95,82.94,82.94
CADJPY,20030428,022600,82.94,82.94,82.94,82.94
CADJPY,20030428,022700,82.94,82.94,82.92,82.92
CADJPY,20030428,022800,82.92,82.92,82.92,82.92
CADJPY,20030428,022900,82.92,82.92,82.92,82.92
CADJPY,20030428,023000,82.92,82.92,82.91,82.91
CADJPY,20030428,023100,82.91,82.91,82.91,82.91
CADJPY,20030428,023200,82.91,82.93,82.91,82.93
CADJPY,20030428,023300,82.93,82.93,82.93,82.93
CADJPY,20030428,023400,82.93,82.93,82.93,82.93
CADJPY,20030428,023500,82.93,82.93,82.93,82.93
CADJPY,20030428,023600,82.95,82.96,82.95,82.96
CADJPY,20030428,023700,82.96,82.96,82.96,82.96
CADJPY,20030428,023800,82.96,82.97,82.96,82.97
CADJPY,20030428,023900,82.97,82.97,82.94,82.94
CADJPY,20030428,024000,82.94,82.94,82.94,82.94
CADJPY,20030428,024100,82.94,82.94,82.94,82.94
CADJPY,20030428,024200,82.95,82.95,82.94,82.94
CADJPY,20030428,024300,82.94,82.94,82.90,82.90
CADJPY,20030428,024400,82.89,82.90,82.89,82.90
CADJPY,20030428,024500,82.90,82.90,82.90,82.90
CADJPY,20030428,024600,82.90,82.90,82.90,82.90
CADJPY,20030428,024700,82.91,82.91,82.91,82.91
CADJPY,20030428,024800,82.91,82.93,82.91,82.93
CADJPY,20030428,024900,82.93,82.93,82.93,82.93
CADJPY,20030428,025000,82.93,82.93,82.93,82.93
CADJPY,20030428,025100,82.93,82.93,82.93,82.93
CADJPY,20030428,025200,82.93,82.95,82.93,82.95
CADJPY,20030428,025300,82.95,82.96,82.95,82.96
CADJPY,20030428,025400,82.96,82.96,82.96,82.96
CADJPY,20030428,025500,82.96,82.96,82.94,82.94
CADJPY,20030428,025600,82.93,82.93,82.92,82.92
CADJPY,20030428,025700,82.92,82.94,82.92,82.94
CADJPY,20030428,025800,82.94,82.95,82.94,82.95
CADJPY,20030428,025900,82.95,82.97,82.95,82.97
CADJPY,20030428,030000,82.98,82.99,82.98,82.99
CADJPY,20030428,030100,82.99,82.99,82.97,82.97
CADJPY,20030428,030200,82.97,82.97,82.95,82.95
CADJPY,20030428,030300,82.95,82.95,82.95,82.95
CADJPY,20030428,030400,82.95,82.95,82.95,82.95
CADJPY,20030428,030500,82.97,82.99,82.97,82.99
CADJPY,20030428,030600,82.99,82.99,82.99,82.99
CADJPY,20030428,030700,83.00,83.00,82.99,82.99
CADJPY,20030428,030800,82.99,82.99,82.99,82.99
CADJPY,20030428,030900,82.99,82.99,82.99,82.99
CADJPY,20030428,031000,82.99,83.00,82.99,83.00
CADJPY,20030428,031100,83.00,83.00,83.00,83.00
CADJPY,20030428,031200,83.01,83.03,83.01,83.03
CADJPY,20030428,031300,83.03,83.03,83.02,83.02
CADJPY,20030428,031400,83.02,83.02,83.01,83.01
CADJPY,20030428,031500,83.01,83.01,83.01,83.01
CADJPY,20030428,031600,83.01,83.01,83.01,83.01
CADJPY,20030428,031700,83.01,83.03,83.01,83.03
CADJPY,20030428,031800,83.03,83.03,83.03,83.03
CADJPY,20030428,031900,83.03,83.03,83.02,83.02
CADJPY,20030428,032000,83.02,83.02,83.02,83.02
CADJPY,20030428,032100,83.01,83.01,83.00,83.00
CADJPY,20030428,032200,83.00,83.01,83.00,83.01
CADJPY,20030428,032300,83.01,83.01,83.01,83.01
CADJPY,20030428,032400,83.01,83.01,83.01,83.01
CADJPY,20030428,032500,83.01,83.01,83.01,83.01
CADJPY,20030428,032600,83.01,83.01,83.01,83.01
CADJPY,20030428,032700,83.01,83.01,83.01,83.01
CADJPY,20030428,032800,83.01,83.01,83.01,83.01
CADJPY,20030428,032900,83.00,83.00,83.00,83.00
CADJPY,20030428,033000,83.00,83.00,82.99,82.99
CADJPY,20030428,033100,82.98,82.98,82.97,82.97
CADJPY,20030428,033200,82.97,82.97,82.97,82.97
CADJPY,20030428,033300,82.97,82.98,82.96,82.98
CADJPY,20030428,033400,82.97,82.98,82.97,82.98
CADJPY,20030428,033500,82.98,82.98,82.98,82.98
CADJPY,20030428,033600,82.98,82.98,82.98,82.98
CADJPY,20030428,033700,82.98,82.98,82.98,82.98
CADJPY,20030428,033800,82.98,82.98,82.98,82.98
CADJPY,20030428,033900,82.98,82.98,82.98,82.98
CADJPY,20030428,034000,82.99,82.99,82.99,82.99
CADJPY,20030428,034100,82.99,82.99,82.99,82.99
CADJPY,20030428,034200,82.99,82.99,82.99,82.99
CADJPY,20030428,034300,82.99,82.99,82.99,82.99
CADJPY,20030428,034400,82.99,82.99,82.99,82.99
CADJPY,20030428,034500,82.99,82.99,82.98,82.98
CADJPY,20030428,034600,82.98,82.98,82.98,82.98
CADJPY,20030428,034700,82.98,82.98,82.98,82.98
CADJPY,20030428,034800,82.98,82.98,82.98,82.98
CADJPY,20030428,034900,82.98,82.98,82.98,82.98
CADJPY,20030428,035000,82.98,82.98,82.98,82.98
CADJPY,20030428,035100,82.98,82.98,82.98,82.98
CADJPY,20030428,035200,82.98,82.99,82.98,82.99
CADJPY,20030428,035300,82.99,82.99,82.99,82.99
CADJPY,20030428,035400,82.99,82.99,82.99,82.99
CADJPY,20030428,035500,82.99,82.99,82.99,82.99
CADJPY,20030428,035600,82.99,82.99,82.99,82.99
CADJPY,20030428,035700,82.99,82.99,82.99,82.99
CADJPY,20030428,035800,83.00,83.00,82.99,82.99
CADJPY,20030428,035900,82.99,82.99,82.99,82.99
CADJPY,20030428,040000,82.99,82.99,82.99,82.99
CADJPY,20030428,040100,82.99,82.99,82.98,82.98
CADJPY,20030428,040200,82.98,82.98,82.98,82.98
CADJPY,20030428,040300,82.96,82.96,82.96,82.96
CADJPY,20030428,040400,82.96,82.96,82.96,82.96
CADJPY,20030428,040500,82.96,82.96,82.95,82.95
CADJPY,20030428,040600,82.95,82.95,82.95,82.95
CADJPY,20030428,040700,82.95,82.95,82.95,82.95
CADJPY,20030428,040800,82.95,82.95,82.95,82.95
CADJPY,20030428,040900,82.95,82.95,82.94,82.94
CADJPY,20030428,041000,82.94,82.94,82.94,82.94
CADJPY,20030428,041100,82.94,82.95,82.94,82.95
CADJPY,20030428,041200,82.95,82.95,82.95,82.95
CADJPY,20030428,041300,82.95,82.95,82.95,82.95
CADJPY,20030428,041400,82.95,82.95,82.95,82.95
CADJPY,20030428,041500,82.95,82.95,82.95,82.95
CADJPY,20030428,041600,82.95,82.95,82.95,82.95
CADJPY,20030428,041700,82.95,82.95,82.95,82.95
CADJPY,20030428,041800,82.95,82.95,82.95,82.95
CADJPY,20030428,041900,82.95,82.95,82.95,82.95
CADJPY,20030428,042000,82.95,82.95,82.95,82.95
CADJPY,20030428,042100,82.95,82.95,82.95,82.95
CADJPY,20030428,042200,82.95,82.95,82.95,82.95
CADJPY,20030428,042300,82.96,82.96,82.96,82.96
CADJPY,20030428,042400,82.96,83.01,82.96,83.01
CADJPY,20030428,042500,83.02,83.04,83.02,83.03
CADJPY,20030428,042600,83.02,83.02,82.99,82.99
CADJPY,20030428,042700,82.99,82.99,82.99,82.99
CADJPY,20030428,042800,82.99,83.02,82.99,83.02
CADJPY,20030428,042900,83.04,83.06,83.04,83.06
CADJPY,20030428,043000,83.05,83.05,83.05,83.05
CADJPY,20030428,043100,83.05,83.05,83.04,83.04
CADJPY,20030428,043200,83.04,83.04,83.02,83.02
CADJPY,20030428,043300,83.02,83.02,83.01,83.01
CADJPY,20030428,043400,83.01,83.05,83.00,83.05
CADJPY,20030428,043500,83.06,83.08,83.06,83.08
CADJPY,20030428,043600,83.08,83.08,83.08,83.08
CADJPY,20030428,043700,83.08,83.08,83.08,83.08
CADJPY,20030428,043800,83.07,83.09,83.07,83.09
CADJPY,20030428,043900,83.09,83.10,83.09,83.09
CADJPY,20030428,044000,83.09,83.09,83.09,83.09
CADJPY,20030428,044100,83.07,83.07,83.07,83.07
CADJPY,20030428,044200,83.06,83.06,83.05,83.05
CADJPY,20030428,044300,83.05,83.05,83.05,83.05
CADJPY,20030428,044400,83.05,83.05,83.05,83.05
CADJPY,20030428,044500,83.05,83.05,83.04,83.04
CADJPY,20030428,044600,83.03,83.03,83.02,83.02
CADJPY,20030428,044700,83.02,83.02,83.02,83.02
CADJPY,20030428,044800,83.02,83.02,83.00,83.00
CADJPY,20030428,044900,82.99,82.99,82.98,82.98
CADJPY,20030428,045000,82.97,82.97,82.95,82.95
CADJPY,20030428,045100,82.95,82.95,82.94,82.94
CADJPY,20030428,045200,82.94,82.95,82.94,82.95
CADJPY,20030428,045300,82.95,82.95,82.95,82.95
CADJPY,20030428,045400,82.95,82.96,82.95,82.96
CADJPY,20030428,045500,82.96,82.99,82.96,82.99
CADJPY,20030428,045600,82.99,82.99,82.99,82.99
CADJPY,20030428,045700,82.99,82.99,82.99,82.99
CADJPY,20030428,045800,82.99,82.99,82.99,82.99
CADJPY,20030428,045900,82.99,83.00,82.99,83.00
CADJPY,20030428,050000,83.00,83.00,83.00,83.00
CADJPY,20030428,050100,83.00,83.00,83.00,83.00
CADJPY,20030428,050200,83.00,83.02,83.00,83.02
CADJPY,20030428,050300,83.03,83.04,83.03,83.04
CADJPY,20030428,050400,83.04,83.04,83.04,83.04
CADJPY,20030428,050500,83.04,83.04,83.04,83.04
CADJPY,20030428,050600,83.04,83.04,83.04,83.04
CADJPY,20030428,050700,83.04,83.04,83.04,83.04
CADJPY,20030428,050800,83.04,83.04,83.04,83.04
CADJPY,20030428,050900,83.04,83.04,83.04,83.04
CADJPY,20030428,051000,83.04,83.04,83.04,83.04
CADJPY,20030428,051100,83.04,83.04,83.04,83.04
CADJPY,20030428,051200,83.04,83.04,83.04,83.04
CADJPY,20030428,051300,83.04,83.04,83.04,83.04
CADJPY,20030428,051400,83.04,83.04,83.01,83.01
CADJPY,20030428,051500,83.00,83.00,83.00,83.00
CADJPY,20030428,051600,83.00,83.00,83.00,83.00
CADJPY,20030428,051700,83.00,83.00,83.00,83.00
CADJPY,20030428,051800,83.00,83.00,83.00,83.00
CADJPY,20030428,051900,83.00,83.00,83.00,83.00
CADJPY,20030428,052000,83.00,83.01,83.00,83.01
CADJPY,20030428,052100,83.01,83.02,83.01,83.02
CADJPY,20030428,052200,83.02,83.02,83.02,83.02
CADJPY,20030428,052300,83.02,83.02,83.02,83.02
CADJPY,20030428,052400,83.02,83.02,83.02,83.02
CADJPY,20030428,052500,83.03,83.03,83.03,83.03
CADJPY,20030428,052600,83.04,83.04,83.04,83.04
CADJPY,20030428,052700,83.04,83.04,83.03,83.03
CADJPY,20030428,052800,83.03,83.03,83.03,83.03
CADJPY,20030428,052900,83.03,83.03,83.03,83.03
CADJPY,20030428,053000,83.03,83.03,83.02,83.02
CADJPY,20030428,053100,83.02,83.02,83.02,83.02
CADJPY,20030428,053200,83.03,83.03,83.03,83.03
CADJPY,20030428,053300,83.03,83.03,83.03,83.03
CADJPY,20030428,053400,83.03,83.03,83.03,83.03
CADJPY,20030428,053500,83.03,83.03,83.03,83.03
CADJPY,20030428,053600,83.03,83.05,83.03,83.05
CADJPY,20030428,053700,83.05,83.05,83.05,83.05
CADJPY,20030428,053800,83.05,83.05,83.04,83.04
CADJPY,20030428,053900,83.04,83.04,83.04,83.04
CADJPY,20030428,054000,83.04,83.04,83.03,83.03
CADJPY,20030428,054100,83.03,83.03,83.02,83.02
CADJPY,20030428,054200,83.02,83.02,83.02,83.02
CADJPY,20030428,054300,83.02,83.02,83.02,83.02
CADJPY,20030428,054400,83.02,83.02,83.02,83.02
CADJPY,20030428,054500,83.03,83.03,83.03,83.03
CADJPY,20030428,054600,83.03,83.03,83.03,83.03
CADJPY,20030428,054700,83.03,83.03,83.03,83.03
CADJPY,20030428,054800,83.03,83.03,83.03,83.03
CADJPY,20030428,054900,83.03,83.03,83.03,83.03
CADJPY,20030428,055000,83.03,83.03,83.03,83.03
CADJPY,20030428,055100,83.03,83.04,83.03,83.04
CADJPY,20030428,055200,83.04,83.04,83.04,83.04
CADJPY,20030428,055300,83.04,83.04,83.02,83.02
CADJPY,20030428,055400,83.02,83.02,83.02,83.02
CADJPY,20030428,055500,83.02,83.02,83.02,83.02
CADJPY,20030428,055600,83.02,83.02,83.02,83.02
CADJPY,20030428,055700,83.02,83.02,83.02,83.02
CADJPY,20030428,055800,83.02,83.02,83.02,83.02
CADJPY,20030428,055900,83.02,83.02,83.02,83.02
CADJPY,20030428,060000,83.02,83.03,83.02,83.03
CADJPY,20030428,060100,83.03,83.03,83.03,83.03
CADJPY,20030428,060200,83.03,83.03,83.03,83.03
CADJPY,20030428,060300,83.03,83.03,83.03,83.03
CADJPY,20030428,060400,83.03,83.03,83.03,83.03
CADJPY,20030428,060500,83.03,83.03,83.03,83.03
CADJPY,20030428,060600,83.03,83.03,83.03,83.03
CADJPY,20030428,060700,83.03,83.03,83.03,83.03
CADJPY,20030428,060800,83.02,83.02,83.02,83.02
CADJPY,20030428,060900,83.02,83.02,83.02,83.02
CADJPY,20030428,061000,83.02,83.02,83.02,83.02
CADJPY,20030428,061100,83.02,83.02,83.02,83.02
CADJPY,20030428,061200,83.02,83.02,83.02,83.02
CADJPY,20030428,061300,83.02,83.02,83.02,83.02
CADJPY,20030428,061400,83.02,83.02,83.02,83.02
CADJPY,20030428,061500,83.02,83.03,83.02,83.03
CADJPY,20030428,061600,83.03,83.03,83.03,83.03
CADJPY,20030428,061700,83.03,83.03,83.03,83.03
CADJPY,20030428,061800,83.03,83.04,83.03,83.04
CADJPY,20030428,061900,83.04,83.04,83.04,83.04
CADJPY,20030428,062000,83.04,83.04,83.04,83.04
CADJPY,20030428,062100,83.04,83.04,83.04,83.04
CADJPY,20030428,062200,83.04,83.04,83.02,83.02
CADJPY,20030428,062300,83.02,83.02,83.02,83.02
CADJPY,20030428,062400,83.02,83.03,83.02,83.03
CADJPY,20030428,062500,83.03,83.03,83.03,83.03
CADJPY,20030428,062600,83.03,83.03,83.03,83.03
CADJPY,20030428,062700,83.03,83.03,83.03,83.03
CADJPY,20030428,062800,83.03,83.03,83.03,83.03
CADJPY,20030428,062900,83.03,83.03,83.03,83.03
CADJPY,20030428,063000,83.02,83.02,83.02,83.02
CADJPY,20030428,063100,83.02,83.02,83.02,83.02
CADJPY,20030428,063200,83.02,83.02,83.02,83.02
CADJPY,20030428,063300,83.02,83.02,83.02,83.02
CADJPY,20030428,063400,83.02,83.02,83.02,83.02
CADJPY,20030428,063500,83.02,83.03,83.02,83.03
CADJPY,20030428,063600,83.03,83.04,83.03,83.04
CADJPY,20030428,063700,83.04,83.04,83.04,83.04
CADJPY,20030428,063800,83.05,83.05,83.05,83.05
CADJPY,20030428,063900,83.05,83.05,83.05,83.05
CADJPY,20030428,064000,83.05,83.05,83.05,83.05
CADJPY,20030428,064100,83.05,83.05,83.04,83.04
CADJPY,20030428,064200,83.04,83.04,83.04,83.04
CADJPY,20030428,064300,83.04,83.04,83.04,83.04
CADJPY,20030428,064400,83.04,83.04,83.04,83.04
CADJPY,20030428,064500,83.04,83.04,83.04,83.04
CADJPY,20030428,064600,83.04,83.04,83.04,83.04
CADJPY,20030428,064700,83.04,83.04,83.04,83.04
CADJPY,20030428,064800,83.04,83.04,83.04,83.04
CADJPY,20030428,064900,83.04,83.04,83.04,83.04
CADJPY,20030428,065000,83.04,83.04,83.04,83.04
CADJPY,20030428,065100,83.04,83.04,83.04,83.04
CADJPY,20030428,065200,83.04,83.04,83.04,83.04
CADJPY,20030428,065300,83.04,83.04,83.04,83.04
CADJPY,20030428,065400,83.04,83.04,83.02,83.02
CADJPY,20030428,065500,83.02,83.02,83.02,83.02
CADJPY,20030428,065600,83.02,83.02,83.02,83.02
CADJPY,20030428,065700,83.02,83.02,83.01,83.01
CADJPY,20030428,065800,83.01,83.01,83.01,83.01
CADJPY,20030428,065900,83.01,83.01,83.01,83.01
CADJPY,20030428,070000,83.01,83.01,83.01,83.01
CADJPY,20030428,070100,83.01,83.01,83.01,83.01
CADJPY,20030428,070200,83.01,83.01,83.01,83.01
CADJPY,20030428,070300,83.01,83.01,83.01,83.01
CADJPY,20030428,070400,83.01,83.01,83.01,83.01
CADJPY,20030428,070500,83.01,83.01,83.01,83.01
CADJPY,20030428,070600,83.01,83.01,83.01,83.01
CADJPY,20030428,070700,83.01,83.01,82.99,82.99
CADJPY,20030428,070800,82.99,82.99,82.99,82.99
CADJPY,20030428,070900,82.97,82.97,82.97,82.97
CADJPY,20030428,071000,82.96,82.96,82.95,82.95
CADJPY,20030428,071100,82.95,82.95,82.95,82.95
CADJPY,20030428,071200,82.95,82.95,82.95,82.95
CADJPY,20030428,071300,82.95,82.95,82.95,82.95
CADJPY,20030428,071400,82.95,82.95,82.95,82.95
CADJPY,20030428,071500,82.95,82.95,82.95,82.95
CADJPY,20030428,071600,82.95,82.95,82.95,82.95
CADJPY,20030428,071700,82.95,82.95,82.95,82.95
CADJPY,20030428,071800,82.95,82.95,82.94,82.94
CADJPY,20030428,071900,82.94,82.94,82.94,82.94
CADJPY,20030428,072000,82.94,82.94,82.94,82.94
CADJPY,20030428,072100,82.95,82.95,82.94,82.94
CADJPY,20030428,072200,82.93,82.94,82.93,82.94
CADJPY,20030428,072300,82.94,82.95,82.94,82.95
CADJPY,20030428,072400,82.95,82.95,82.95,82.95
CADJPY,20030428,072500,82.95,82.95,82.95,82.95
CADJPY,20030428,072600,82.95,82.96,82.95,82.96
CADJPY,20030428,072700,82.96,82.96,82.96,82.96
CADJPY,20030428,072800,82.96,82.96,82.96,82.96
CADJPY,20030428,072900,82.96,82.96,82.96,82.96
CADJPY,20030428,073000,82.96,82.98,82.96,82.98
CADJPY,20030428,073100,82.99,82.99,82.99,82.99
CADJPY,20030428,073200,82.99,82.99,82.99,82.99
CADJPY,20030428,073300,82.99,83.00,82.99,83.00
CADJPY,20030428,073400,83.00,83.00,83.00,83.00
CADJPY,20030428,073500,83.01,83.01,83.01,83.01
CADJPY,20030428,073600,83.01,83.03,83.01,83.03
CADJPY,20030428,073700,83.03,83.03,83.03,83.03
CADJPY,20030428,073800,83.03,83.03,83.03,83.03
CADJPY,20030428,073900,83.03,83.03,83.03,83.03
CADJPY,20030428,074000,83.03,83.03,83.03,83.03
CADJPY,20030428,074100,83.04,83.05,83.04,83.05
CADJPY,20030428,074200,83.05,83.05,83.05,83.05
CADJPY,20030428,074300,83.05,83.05,83.04,83.04
CADJPY,20030428,074400,83.04,83.04,83.04,83.04
CADJPY,20030428,074500,83.04,83.04,83.03,83.04
CADJPY,20030428,074600,83.04,83.04,83.04,83.04
CADJPY,20030428,074700,83.04,83.04,83.04,83.04
CADJPY,20030428,074800,83.04,83.04,83.04,83.04
CADJPY,20030428,074900,83.04,83.04,83.04,83.04
CADJPY,20030428,075000,83.04,83.04,83.04,83.04
CADJPY,20030428,075100,83.02,83.02,83.01,83.01
CADJPY,20030428,075200,83.01,83.01,83.01,83.01
CADJPY,20030428,075300,83.01,83.01,83.01,83.01
CADJPY,20030428,075400,83.01,83.01,83.01,83.01
CADJPY,20030428,075500,83.01,83.01,82.99,82.99
CADJPY,20030428,075600,82.99,82.99,82.95,82.95
CADJPY,20030428,075700,82.94,82.94,82.94,82.94
CADJPY,20030428,075800,82.94,82.94,82.93,82.93
CADJPY,20030428,075900,82.93,82.94,82.93,82.94
CADJPY,20030428,080000,82.94,82.94,82.93,82.93
CADJPY,20030428,080100,82.93,82.93,82.93,82.93
CADJPY,20030428,080200,82.93,82.93,82.93,82.93
CADJPY,20030428,080300,82.94,82.95,82.94,82.95
CADJPY,20030428,080400,82.94,82.94,82.93,82.93
CADJPY,20030428,080500,82.93,82.93,82.91,82.92
CADJPY,20030428,080600,82.92,82.92,82.92,82.92
CADJPY,20030428,080700,82.92,82.93,82.92,82.93
CADJPY,20030428,080800,82.94,82.96,82.94,82.96
CADJPY,20030428,080900,82.96,82.96,82.95,82.95
CADJPY,20030428,081000,82.95,82.95,82.95,82.95
CADJPY,20030428,081100,82.95,82.96,82.95,82.96
CADJPY,20030428,081200,82.96,82.96,82.96,82.96
CADJPY,20030428,081300,82.97,82.97,82.96,82.96
CADJPY,20030428,081400,82.96,82.96,82.95,82.96
CADJPY,20030428,081500,82.96,82.96,82.95,82.95
CADJPY,20030428,081600,82.95,82.95,82.94,82.94
CADJPY,20030428,081700,82.94,82.94,82.92,82.92
CADJPY,20030428,081800,82.93,82.93,82.92,82.92
CADJPY,20030428,081900,82.92,82.92,82.92,82.92
CADJPY,20030428,082000,82.92,82.92,82.89,82.89
CADJPY,20030428,082100,82.88,82.88,82.87,82.87
CADJPY,20030428,082200,82.86,82.86,82.86,82.86
CADJPY,20030428,082300,82.86,82.88,82.86,82.88
CADJPY,20030428,082400,82.88,82.88,82.88,82.88
CADJPY,20030428,082500,82.88,82.90,82.88,82.90
CADJPY,20030428,082600,82.92,82.95,82.92,82.95
CADJPY,20030428,082700,82.95,82.96,82.95,82.96
CADJPY,20030428,082800,82.96,82.96,82.95,82.95
CADJPY,20030428,082900,82.95,82.95,82.94,82.94
CADJPY,20030428,083000,82.94,82.94,82.94,82.94
CADJPY,20030428,083100,82.94,82.97,82.94,82.97
CADJPY,20030428,083200,82.98,83.00,82.98,82.99
CADJPY,20030428,083300,82.98,82.98,82.96,82.96
CADJPY,20030428,083400,82.97,82.99,82.97,82.99
CADJPY,20030428,083500,83.00,83.01,83.00,83.01
CADJPY,20030428,083600,83.01,83.02,83.01,83.02
CADJPY,20030428,083700,83.02,83.02,83.01,83.02
CADJPY,20030428,083800,83.02,83.04,83.02,83.04
CADJPY,20030428,083900,83.04,83.07,83.04,83.07
CADJPY,20030428,084000,83.07,83.07,83.07,83.07
CADJPY,20030428,084100,83.07,83.08,83.06,83.08
CADJPY,20030428,084200,83.08,83.08,83.08,83.08
CADJPY,20030428,084300,83.07,83.10,83.07,83.10
CADJPY,20030428,084400,83.11,83.11,83.10,83.10
CADJPY,20030428,084500,83.09,83.09,83.08,83.08
CADJPY,20030428,084600,83.08,83.09,83.07,83.08
CADJPY,20030428,084700,83.08,83.10,83.08,83.10
CADJPY,20030428,084800,83.10,83.10,83.09,83.09
CADJPY,20030428,084900,83.09,83.09,83.08,83.08
CADJPY,20030428,085000,83.08,83.08,83.08,83.08
CADJPY,20030428,085100,83.08,83.09,83.08,83.09
CADJPY,20030428,085200,83.08,83.08,83.07,83.07
CADJPY,20030428,085300,83.07,83.08,83.07,83.08
CADJPY,20030428,085400,83.08,83.08,83.08,83.08
CADJPY,20030428,085500,83.08,83.08,83.07,83.08
CADJPY,20030428,085600,83.09,83.12,83.09,83.11
CADJPY,20030428,085700,83.11,83.11,83.07,83.07
CADJPY,20030428,085800,83.06,83.06,83.06,83.06
CADJPY,20030428,085900,83.06,83.08,83.06,83.08
CADJPY,20030428,090000,83.08,83.09,83.08,83.09
CADJPY,20030428,090100,83.09,83.09,83.09,83.09
CADJPY,20030428,090200,83.09,83.09,83.08,83.08
CADJPY,20030428,090300,83.08,83.08,83.08,83.08
CADJPY,20030428,090400,83.07,83.07,83.06,83.06
CADJPY,20030428,090500,83.05,83.05,83.05,83.05
CADJPY,20030428,090600,83.05,83.06,83.05,83.06
CADJPY,20030428,090700,83.07,83.09,83.07,83.09
CADJPY,20030428,090800,83.09,83.09,83.09,83.09
CADJPY,20030428,090900,83.09,83.11,83.09,83.11
CADJPY,20030428,091000,83.11,83.11,83.11,83.11
CADJPY,20030428,091100,83.11,83.11,83.09,83.10
CADJPY,20030428,091200,83.11,83.13,83.11,83.13
CADJPY,20030428,091300,83.14,83.18,83.14,83.18
CADJPY,20030428,091400,83.18,83.18,83.18,83.18
CADJPY,20030428,091500,83.17,83.17,83.15,83.15
CADJPY,20030428,091600,83.14,83.14,83.13,83.14
CADJPY,20030428,091700,83.14,83.15,83.14,83.15
CADJPY,20030428,091800,83.14,83.15,83.14,83.14
CADJPY,20030428,091900,83.14,83.14,83.14,83.14
CADJPY,20030428,092000,83.14,83.14,83.14,83.14
CADJPY,20030428,092100,83.14,83.15,83.14,83.15
CADJPY,20030428,092200,83.15,83.15,83.15,83.15
CADJPY,20030428,092300,83.15,83.16,83.15,83.16
CADJPY,20030428,092400,83.15,83.15,83.13,83.13
CADJPY,20030428,092500,83.14,83.15,83.14,83.15
CADJPY,20030428,092600,83.15,83.15,83.15,83.15
CADJPY,20030428,092700,83.15,83.16,83.15,83.16
CADJPY,20030428,092800,83.15,83.15,83.14,83.14
CADJPY,20030428,092900,83.14,83.14,83.13,83.14
CADJPY,20030428,093000,83.14,83.14,83.14,83.14
CADJPY,20030428,093100,83.14,83.14,83.14,83.14
CADJPY,20030428,093200,83.15,83.17,83.15,83.16
CADJPY,20030428,093300,83.16,83.16,83.15,83.15
CADJPY,20030428,093400,83.15,83.15,83.15,83.15
CADJPY,20030428,093500,83.15,83.15,83.13,83.13
CADJPY,20030428,093600,83.14,83.15,83.14,83.15
CADJPY,20030428,093700,83.15,83.15,83.14,83.14
CADJPY,20030428,093800,83.14,83.14,83.14,83.14
CADJPY,20030428,093900,83.14,83.14,83.14,83.14
CADJPY,20030428,094000,83.13,83.15,83.13,83.15
CADJPY,20030428,094100,83.15,83.15,83.15,83.15
CADJPY,20030428,094200,83.15,83.16,83.15,83.16
CADJPY,20030428,094300,83.16,83.17,83.16,83.17
CADJPY,20030428,094400,83.17,83.19,83.17,83.19
CADJPY,20030428,094500,83.20,83.20,83.20,83.20
CADJPY,20030428,094600,83.20,83.20,83.20,83.20
CADJPY,20030428,094700,83.20,83.20,83.20,83.20
CADJPY,20030428,094800,83.19,83.20,83.19,83.20
CADJPY,20030428,094900,83.20,83.20,83.20,83.20
CADJPY,20030428,095000,83.20,83.20,83.20,83.20
CADJPY,20030428,095100,83.20,83.20,83.19,83.19
CADJPY,20030428,095200,83.19,83.19,83.19,83.19
CADJPY,20030428,095300,83.19,83.19,83.18,83.18
CADJPY,20030428,095400,83.18,83.18,83.18,83.18
CADJPY,20030428,095500,83.16,83.16,83.13,83.13
CADJPY,20030428,095600,83.14,83.14,83.14,83.14
CADJPY,20030428,095700,83.14,83.14,83.13,83.14
CADJPY,20030428,095800,83.14,83.14,83.14,83.14
CADJPY,20030428,095900,83.14,83.14,83.14,83.14
CADJPY,20030428,100000,83.14,83.14,83.14,83.14
CADJPY,20030428,100100,83.15,83.19,83.15,83.19
CADJPY,20030428,100200,83.19,83.19,83.19,83.19
CADJPY,20030428,100300,83.19,83.21,83.19,83.21
CADJPY,20030428,100400,83.22,83.22,83.19,83.19
CADJPY,20030428,100500,83.18,83.18,83.17,83.17
CADJPY,20030428,100600,83.17,83.17,83.15,83.15
CADJPY,20030428,100700,83.15,83.15,83.14,83.15
CADJPY,20030428,100800,83.15,83.16,83.15,83.16
CADJPY,20030428,100900,83.16,83.17,83.16,83.17
CADJPY,20030428,101000,83.17,83.18,83.17,83.18
CADJPY,20030428,101100,83.17,83.19,83.17,83.19
CADJPY,20030428,101200,83.19,83.19,83.18,83.18
CADJPY,20030428,101300,83.18,83.18,83.18,83.18
CADJPY,20030428,101400,83.19,83.20,83.19,83.20
CADJPY,20030428,101500,83.21,83.21,83.21,83.21
CADJPY,20030428,101600,83.20,83.21,83.20,83.21
CADJPY,20030428,101700,83.21,83.21,83.21,83.21
CADJPY,20030428,101800,83.21,83.22,83.21,83.22
CADJPY,20030428,101900,83.22,83.22,83.22,83.22
CADJPY,20030428,102000,83.21,83.21,83.21,83.21
CADJPY,20030428,102100,83.21,83.22,83.21,83.22
CADJPY,20030428,102200,83.22,83.22,83.22,83.22
CADJPY,20030428,102300,83.22,83.22,83.20,83.20
CADJPY,20030428,102400,83.20,83.20,83.20,83.20
CADJPY,20030428,102500,83.20,83.22,83.20,83.21
CADJPY,20030428,102600,83.20,83.20,83.16,83.16
CADJPY,20030428,102700,83.15,83.15,83.14,83.14
CADJPY,20030428,102800,83.14,83.15,83.14,83.14
CADJPY,20030428,102900,83.14,83.14,83.13,83.13
CADJPY,20030428,103000,83.13,83.14,83.13,83.14
CADJPY,20030428,103100,83.15,83.16,83.15,83.16
CADJPY,20030428,103200,83.17,83.19,83.17,83.19
CADJPY,20030428,103300,83.20,83.22,83.20,83.22
CADJPY,20030428,103400,83.24,83.24,83.22,83.24
CADJPY,20030428,103500,83.24,83.26,83.24,83.26
CADJPY,20030428,103600,83.27,83.27,83.27,83.27
CADJPY,20030428,103700,83.27,83.27,83.26,83.26
CADJPY,20030428,103800,83.26,83.26,83.26,83.26
CADJPY,20030428,103900,83.25,83.25,83.24,83.24
CADJPY,20030428,104000,83.25,83.25,83.25,83.25
CADJPY,20030428,104100,83.25,83.25,83.25,83.25
CADJPY,20030428,104200,83.25,83.26,83.25,83.26
CADJPY,20030428,104300,83.27,83.28,83.27,83.27
CADJPY,20030428,104400,83.27,83.27,83.27,83.27
CADJPY,20030428,104500,83.27,83.27,83.27,83.27
CADJPY,20030428,104600,83.27,83.27,83.27,83.27
CADJPY,20030428,104700,83.27,83.27,83.27,83.27
CADJPY,20030428,104800,83.27,83.29,83.27,83.29
CADJPY,20030428,104900,83.29,83.29,83.28,83.28
CADJPY,20030428,105000,83.28,83.28,83.28,83.28
CADJPY,20030428,105100,83.28,83.28,83.28,83.28
CADJPY,20030428,105200,83.28,83.29,83.28,83.29
CADJPY,20030428,105300,83.29,83.29,83.28,83.28
CADJPY,20030428,105400,83.28,83.28,83.28,83.28
CADJPY,20030428,105500,83.28,83.28,83.28,83.28
CADJPY,20030428,105600,83.29,83.29,83.28,83.28
CADJPY,20030428,105700,83.27,83.27,83.26,83.26
CADJPY,20030428,105800,83.26,83.26,83.26,83.26
CADJPY,20030428,105900,83.26,83.26,83.26,83.26
CADJPY,20030428,110000,83.26,83.26,83.26,83.26
CADJPY,20030428,110100,83.26,83.26,83.25,83.25
CADJPY,20030428,110200,83.25,83.25,83.23,83.23
CADJPY,20030428,110300,83.23,83.23,83.22,83.23
CADJPY,20030428,110400,83.24,83.24,83.24,83.24
CADJPY,20030428,110500,83.24,83.24,83.24,83.24
CADJPY,20030428,110600,83.24,83.24,83.23,83.23
CADJPY,20030428,110700,83.23,83.23,83.22,83.22
CADJPY,20030428,110800,83.22,83.22,83.22,83.22
CADJPY,20030428,110900,83.22,83.22,83.22,83.22
CADJPY,20030428,111000,83.21,83.21,83.21,83.21
CADJPY,20030428,111100,83.21,83.21,83.18,83.18
CADJPY,20030428,111200,83.18,83.18,83.18,83.18
CADJPY,20030428,111300,83.18,83.19,83.18,83.19
CADJPY,20030428,111400,83.19,83.19,83.19,83.19
CADJPY,20030428,111500,83.20,83.21,83.20,83.21
CADJPY,20030428,111600,83.21,83.24,83.21,83.24
CADJPY,20030428,111700,83.25,83.28,83.25,83.28
CADJPY,20030428,111800,83.29,83.29,83.29,83.29
CADJPY,20030428,111900,83.29,83.29,83.28,83.28
CADJPY,20030428,112000,83.27,83.27,83.26,83.26
CADJPY,20030428,112100,83.26,83.27,83.26,83.26
CADJPY,20030428,112200,83.26,83.26,83.26,83.26
CADJPY,20030428,112300,83.26,83.26,83.26,83.26
CADJPY,20030428,112400,83.26,83.26,83.26,83.26
CADJPY,20030428,112500,83.26,83.27,83.26,83.27
CADJPY,20030428,112600,83.27,83.27,83.27,83.27
CADJPY,20030428,112700,83.27,83.28,83.27,83.28
CADJPY,20030428,112800,83.28,83.28,83.26,83.26
CADJPY,20030428,112900,83.26,83.26,83.25,83.25
CADJPY,20030428,113000,83.25,83.25,83.24,83.24
CADJPY,20030428,113100,83.24,83.24,83.24,83.24
CADJPY,20030428,113200,83.25,83.25,83.25,83.25
CADJPY,20030428,113300,83.26,83.26,83.26,83.26
CADJPY,20030428,113400,83.26,83.26,83.26,83.26
CADJPY,20030428,113500,83.25,83.25,83.24,83.24
CADJPY,20030428,113600,83.24,83.24,83.22,83.24
CADJPY,20030428,113700,83.24,83.24,83.24,83.24
CADJPY,20030428,113800,83.24,83.24,83.22,83.22
CADJPY,20030428,113900,83.22,83.22,83.22,83.22
CADJPY,20030428,114000,83.22,83.22,83.22,83.22
CADJPY,20030428,114100,83.24,83.25,83.24,83.25
CADJPY,20030428,114200,83.25,83.25,83.24,83.24
CADJPY,20030428,114300,83.23,83.23,83.22,83.22
CADJPY,20030428,114400,83.22,83.22,83.21,83.21
CADJPY,20030428,114500,83.21,83.21,83.21,83.21
CADJPY,20030428,114600,83.21,83.21,83.20,83.20
CADJPY,20030428,114700,83.19,83.20,83.19,83.20
CADJPY,20030428,114800,83.21,83.21,83.19,83.19
CADJPY,20030428,114900,83.19,83.19,83.19,83.19
CADJPY,20030428,115000,83.19,83.19,83.19,83.19
CADJPY,20030428,115100,83.17,83.17,83.16,83.16
CADJPY,20030428,115200,83.15,83.15,83.14,83.14
CADJPY,20030428,115300,83.14,83.14,83.14,83.14
CADJPY,20030428,115400,83.13,83.13,83.12,83.12
CADJPY,20030428,115500,83.12,83.12,83.12,83.12
CADJPY,20030428,115600,83.12,83.12,83.11,83.12
CADJPY,20030428,115700,83.12,83.14,83.12,83.14
CADJPY,20030428,115800,83.15,83.15,83.15,83.15
CADJPY,20030428,115900,83.15,83.15,83.14,83.14
CADJPY,20030428,120000,83.14,83.14,83.13,83.13
CADJPY,20030428,120100,83.13,83.14,83.13,83.14
CADJPY,20030428,120200,83.13,83.13,83.12,83.12
CADJPY,20030428,120300,83.13,83.13,83.12,83.12
CADJPY,20030428,120400,83.11,83.11,83.07,83.07
CADJPY,20030428,120500,83.06,83.06,83.05,83.06
CADJPY,20030428,120600,83.05,83.05,83.04,83.04
CADJPY,20030428,120700,83.04,83.05,83.04,83.05
CADJPY,20030428,120800,83.05,83.05,83.05,83.05
CADJPY,20030428,120900,83.06,83.08,83.06,83.08
CADJPY,20030428,121000,83.09,83.09,83.09,83.09
CADJPY,20030428,121100,83.09,83.10,83.09,83.10
CADJPY,20030428,121200,83.10,83.10,83.08,83.08
CADJPY,20030428,121300,83.08,83.08,83.07,83.07
CADJPY,20030428,121400,83.07,83.07,83.07,83.07
CADJPY,20030428,121500,83.08,83.11,83.08,83.11
CADJPY,20030428,121600,83.11,83.11,83.11,83.11
CADJPY,20030428,121700,83.10,83.10,83.10,83.10
CADJPY,20030428,121800,83.09,83.09,83.08,83.08
CADJPY,20030428,121900,83.08,83.10,83.08,83.10
CADJPY,20030428,122000,83.10,83.10,83.09,83.09
CADJPY,20030428,122100,83.09,83.10,83.09,83.10
CADJPY,20030428,122200,83.09,83.09,83.08,83.09
CADJPY,20030428,122300,83.09,83.10,83.09,83.10
CADJPY,20030428,122400,83.10,83.11,83.10,83.10
CADJPY,20030428,122500,83.10,83.10,83.10,83.10
CADJPY,20030428,122600,83.10,83.10,83.10,83.10
CADJPY,20030428,122700,83.10,83.10,83.10,83.10
CADJPY,20030428,122800,83.10,83.10,83.10,83.10
CADJPY,20030428,122900,83.10,83.10,83.10,83.10
CADJPY,20030428,123000,83.09,83.10,83.09,83.10
CADJPY,20030428,123100,83.10,83.10,83.10,83.10
CADJPY,20030428,123200,83.10,83.10,83.10,83.10
CADJPY,20030428,123300,83.09,83.09,83.09,83.09
CADJPY,20030428,123400,83.09,83.09,83.09,83.09
CADJPY,20030428,123500,83.09,83.09,83.08,83.08
CADJPY,20030428,123600,83.08,83.08,83.08,83.08
CADJPY,20030428,123700,83.08,83.10,83.08,83.10
CADJPY,20030428,123800,83.10,83.10,83.10,83.10
CADJPY,20030428,123900,83.09,83.09,83.09,83.09
CADJPY,20030428,124000,83.09,83.09,83.09,83.09
CADJPY,20030428,124100,83.09,83.09,83.09,83.09
CADJPY,20030428,124200,83.09,83.10,83.09,83.10
CADJPY,20030428,124300,83.10,83.10,83.10,83.10
CADJPY,20030428,124400,83.11,83.12,83.11,83.12
CADJPY,20030428,124500,83.13,83.14,83.13,83.14
CADJPY,20030428,124600,83.14,83.14,83.14,83.14
CADJPY,20030428,124700,83.14,83.14,83.14,83.14
CADJPY,20030428,124800,83.14,83.14,83.14,83.14
CADJPY,20030428,124900,83.14,83.14,83.13,83.13
CADJPY,20030428,125000,83.13,83.14,83.13,83.14
CADJPY,20030428,125100,83.14,83.14,83.12,83.12
CADJPY,20030428,125200,83.12,83.12,83.12,83.12
CADJPY,20030428,125300,83.12,83.12,83.12,83.12
CADJPY,20030428,125400,83.12,83.12,83.11,83.11
CADJPY,20030428,125500,83.11,83.11,83.11,83.11
CADJPY,20030428,125600,83.11,83.11,83.10,83.10
CADJPY,20030428,125700,83.10,83.10,83.10,83.10
CADJPY,20030428,125800,83.10,83.10,83.10,83.10
CADJPY,20030428,125900,83.08,83.08,83.07,83.07
CADJPY,20030428,130000,83.07,83.07,83.07,83.07
CADJPY,20030428,130100,83.07,83.07,83.07,83.07
CADJPY,20030428,130200,83.07,83.08,83.07,83.07
CADJPY,20030428,130300,83.07,83.07,83.07,83.07
CADJPY,20030428,130400,83.07,83.08,83.07,83.08
CADJPY,20030428,130500,83.08,83.08,83.08,83.08
CADJPY,20030428,130600,83.08,83.08,83.08,83.08
CADJPY,20030428,130700,83.08,83.08,83.08,83.08
CADJPY,20030428,130800,83.08,83.08,83.08,83.08
CADJPY,20030428,130900,83.08,83.08,83.08,83.08
CADJPY,20030428,131000,83.08,83.09,83.08,83.09
CADJPY,20030428,131100,83.09,83.09,83.08,83.08
CADJPY,20030428,131200,83.08,83.08,83.07,83.07
CADJPY,20030428,131300,83.07,83.07,83.07,83.07
CADJPY,20030428,131400,83.07,83.07,83.07,83.07
CADJPY,20030428,131500,83.07,83.08,83.07,83.08
CADJPY,20030428,131600,83.07,83.07,83.07,83.07
CADJPY,20030428,131700,83.08,83.09,83.08,83.09
CADJPY,20030428,131800,83.09,83.09,83.09,83.09
CADJPY,20030428,131900,83.08,83.08,83.08,83.08
CADJPY,20030428,132000,83.08,83.08,83.08,83.08
CADJPY,20030428,132100,83.08,83.08,83.07,83.07
CADJPY,20030428,132200,83.07,83.09,83.07,83.09
CADJPY,20030428,132300,83.09,83.09,83.09,83.09
CADJPY,20030428,132400,83.09,83.09,83.08,83.08
CADJPY,20030428,132500,83.08,83.08,83.06,83.06
CADJPY,20030428,132600,83.06,83.06,83.05,83.05
CADJPY,20030428,132700,83.06,83.06,83.06,83.06
CADJPY,20030428,132800,83.06,83.06,83.06,83.06
CADJPY,20030428,132900,83.08,83.08,83.08,83.08
CADJPY,20030428,133000,83.08,83.08,83.08,83.08
CADJPY,20030428,133100,83.09,83.09,83.09,83.09
CADJPY,20030428,133200,83.09,83.09,83.09,83.09
CADJPY,20030428,133300,83.09,83.09,83.09,83.09
CADJPY,20030428,133400,83.09,83.10,83.09,83.10
CADJPY,20030428,133500,83.10,83.10,83.10,83.10
CADJPY,20030428,133600,83.10,83.12,83.10,83.12
CADJPY,20030428,133700,83.13,83.13,83.12,83.12
CADJPY,20030428,133800,83.12,83.12,83.11,83.11
CADJPY,20030428,133900,83.11,83.11,83.10,83.10
CADJPY,20030428,134000,83.10,83.10,83.10,83.10
CADJPY,20030428,134100,83.10,83.10,83.10,83.10
CADJPY,20030428,134200,83.10,83.10,83.10,83.10
CADJPY,20030428,134300,83.10,83.12,83.10,83.12
CADJPY,20030428,134400,83.12,83.12,83.12,83.12
CADJPY,20030428,134500,83.12,83.12,83.12,83.12
CADJPY,20030428,134600,83.13,83.13,83.13,83.13
CADJPY,20030428,134700,83.13,83.13,83.13,83.13
CADJPY,20030428,134800,83.13,83.13,83.13,83.13
CADJPY,20030428,134900,83.13,83.15,83.13,83.15
CADJPY,20030428,135000,83.15,83.16,83.15,83.16
CADJPY,20030428,135100,83.17,83.18,83.17,83.18
CADJPY,20030428,135200,83.18,83.21,83.18,83.21
CADJPY,20030428,135300,83.21,83.21,83.20,83.20
CADJPY,20030428,135400,83.20,83.20,83.20,83.20
CADJPY,20030428,135500,83.20,83.20,83.20,83.20
CADJPY,20030428,135600,83.20,83.20,83.19,83.19
CADJPY,20030428,135700,83.19,83.19,83.19,83.19
CADJPY,20030428,135800,83.19,83.20,83.19,83.20
CADJPY,20030428,135900,83.20,83.20,83.20,83.20
CADJPY,20030428,140000,83.20,83.20,83.19,83.19
CADJPY,20030428,140100,83.18,83.20,83.18,83.20
CADJPY,20030428,140200,83.19,83.19,83.19,83.19
CADJPY,20030428,140300,83.19,83.19,83.18,83.18
CADJPY,20030428,140400,83.18,83.18,83.16,83.16
CADJPY,20030428,140500,83.16,83.16,83.13,83.13
CADJPY,20030428,140600,83.13,83.13,83.11,83.11
CADJPY,20030428,140700,83.10,83.10,83.10,83.10
CADJPY,20030428,140800,83.09,83.09,83.05,83.05
CADJPY,20030428,140900,83.06,83.07,83.06,83.07
CADJPY,20030428,141000,83.07,83.07,83.06,83.06
CADJPY,20030428,141100,83.05,83.05,83.04,83.05
CADJPY,20030428,141200,83.05,83.07,83.05,83.07
CADJPY,20030428,141300,83.08,83.08,83.06,83.06
CADJPY,20030428,141400,83.06,83.06,83.06,83.06
CADJPY,20030428,141500,83.06,83.06,83.05,83.06
CADJPY,20030428,141600,83.06,83.07,83.06,83.07
CADJPY,20030428,141700,83.07,83.07,83.06,83.06
CADJPY,20030428,141800,83.06,83.07,83.06,83.07
CADJPY,20030428,141900,83.07,83.07,83.05,83.06
CADJPY,20030428,142000,83.06,83.06,83.06,83.06
CADJPY,20030428,142100,83.05,83.05,83.04,83.04
CADJPY,20030428,142200,83.04,83.04,83.04,83.04
CADJPY,20030428,142300,83.02,83.03,83.02,83.03
CADJPY,20030428,142400,83.04,83.04,83.04,83.04
CADJPY,20030428,142500,83.04,83.05,83.04,83.05
CADJPY,20030428,142600,83.06,83.07,83.06,83.06
CADJPY,20030428,142700,83.06,83.06,83.06,83.06
CADJPY,20030428,142800,83.06,83.06,83.05,83.05
CADJPY,20030428,142900,83.05,83.05,83.04,83.04
CADJPY,20030428,143000,83.04,83.04,83.03,83.03
CADJPY,20030428,143100,83.02,83.02,82.99,82.99
CADJPY,20030428,143200,82.98,82.98,82.97,82.97
CADJPY,20030428,143300,82.97,82.99,82.97,82.99
CADJPY,20030428,143400,82.99,83.01,82.99,83.01
CADJPY,20030428,143500,83.02,83.03,83.02,83.02
CADJPY,20030428,143600,83.02,83.05,83.02,83.05
CADJPY,20030428,143700,83.05,83.05,83.05,83.05
CADJPY,20030428,143800,83.05,83.05,83.03,83.03
CADJPY,20030428,143900,83.02,83.04,83.02,83.04
CADJPY,20030428,144000,83.05,83.05,83.05,83.05
CADJPY,20030428,144100,83.05,83.06,83.05,83.06
CADJPY,20030428,144200,83.06,83.08,83.06,83.08
CADJPY,20030428,144300,83.08,83.10,83.08,83.10
CADJPY,20030428,144400,83.10,83.10,83.10,83.10
CADJPY,20030428,144500,83.10,83.10,83.10,83.10
CADJPY,20030428,144600,83.10,83.12,83.10,83.12
CADJPY,20030428,144700,83.12,83.13,83.12,83.13
CADJPY,20030428,144800,83.12,83.12,83.11,83.11
CADJPY,20030428,144900,83.11,83.11,83.10,83.10
CADJPY,20030428,145000,83.10,83.10,83.10,83.10
CADJPY,20030428,145100,83.10,83.10,83.10,83.10
CADJPY,20030428,145200,83.11,83.11,83.10,83.10
CADJPY,20030428,145300,83.09,83.09,83.08,83.08
CADJPY,20030428,145400,83.07,83.07,83.04,83.04
CADJPY,20030428,145500,83.04,83.04,83.01,83.01
CADJPY,20030428,145600,83.01,83.01,83.00,83.00
CADJPY,20030428,145700,83.00,83.01,83.00,83.00
CADJPY,20030428,145800,83.00,83.00,82.99,82.99
CADJPY,20030428,145900,82.97,82.98,82.97,82.98
CADJPY,20030428,150000,82.99,82.99,82.99,82.99
CADJPY,20030428,150100,82.99,83.00,82.99,83.00
CADJPY,20030428,150200,83.00,83.02,83.00,83.02
CADJPY,20030428,150300,83.02,83.02,83.00,83.00
CADJPY,20030428,150400,82.99,82.99,82.99,82.99
CADJPY,20030428,150500,82.99,82.99,82.99,82.99
CADJPY,20030428,150600,82.99,83.00,82.99,82.99
CADJPY,20030428,150700,82.99,82.99,82.99,82.99
CADJPY,20030428,150800,82.99,83.00,82.99,83.00
CADJPY,20030428,150900,83.00,83.00,83.00,83.00
CADJPY,20030428,151000,83.01,83.01,83.00,83.00
CADJPY,20030428,151100,83.00,83.00,83.00,83.00
CADJPY,20030428,151200,83.00,83.01,83.00,83.01
CADJPY,20030428,151300,83.01,83.01,83.01,83.01
CADJPY,20030428,151400,83.01,83.01,83.01,83.01
CADJPY,20030428,151500,83.02,83.02,83.02,83.02
CADJPY,20030428,151600,83.02,83.02,83.01,83.01
CADJPY,20030428,151700,83.01,83.01,83.01,83.01
CADJPY,20030428,151800,83.01,83.01,83.01,83.01
CADJPY,20030428,151900,83.03,83.03,83.03,83.03
CADJPY,20030428,152000,83.03,83.04,83.03,83.04
CADJPY,20030428,152100,83.04,83.04,83.04,83.04
CADJPY,20030428,152200,83.04,83.05,83.04,83.05
CADJPY,20030428,152300,83.05,83.05,83.05,83.05
CADJPY,20030428,152400,83.05,83.05,83.05,83.05
CADJPY,20030428,152500,83.04,83.05,83.04,83.05
CADJPY,20030428,152600,83.05,83.05,83.05,83.05
CADJPY,20030428,152700,83.05,83.05,83.05,83.05
CADJPY,20030428,152800,83.05,83.06,83.05,83.06
CADJPY,20030428,152900,83.06,83.06,83.06,83.06
CADJPY,20030428,153000,83.07,83.08,83.07,83.08
CADJPY,20030428,153100,83.09,83.10,83.09,83.10
CADJPY,20030428,153200,83.10,83.10,83.09,83.10
CADJPY,20030428,153300,83.10,83.12,83.10,83.11
CADJPY,20030428,153400,83.10,83.10,83.09,83.09
CADJPY,20030428,153500,83.08,83.08,83.07,83.07
CADJPY,20030428,153600,83.07,83.07,83.05,83.05
CADJPY,20030428,153700,83.05,83.06,83.05,83.06
CADJPY,20030428,153800,83.06,83.07,83.06,83.07
CADJPY,20030428,153900,83.07,83.07,83.06,83.06
CADJPY,20030428,154000,83.06,83.06,83.05,83.05
CADJPY,20030428,154100,83.05,83.06,83.05,83.05
CADJPY,20030428,154200,83.05,83.06,83.04,83.04
CADJPY,20030428,154300,83.04,83.05,83.04,83.05
CADJPY,20030428,154400,83.04,83.04,83.03,83.03
CADJPY,20030428,154500,83.04,83.05,83.04,83.04
CADJPY,20030428,154600,83.03,83.06,83.03,83.06
CADJPY,20030428,154700,83.06,83.06,83.05,83.05
CADJPY,20030428,154800,83.05,83.05,83.05,83.05
CADJPY,20030428,154900,83.04,83.04,83.03,83.04
CADJPY,20030428,155000,83.05,83.06,83.05,83.06
CADJPY,20030428,155100,83.06,83.07,83.04,83.07
CADJPY,20030428,155200,83.08,83.11,83.08,83.11
CADJPY,20030428,155300,83.11,83.11,83.11,83.11
CADJPY,20030428,155400,83.12,83.13,83.12,83.13
CADJPY,20030428,155500,83.13,83.13,83.12,83.12
CADJPY,20030428,155600,83.12,83.12,83.12,83.12
CADJPY,20030428,155700,83.11,83.12,83.11,83.12
CADJPY,20030428,155800,83.12,83.13,83.12,83.13
CADJPY,20030428,155900,83.13,83.13,83.12,83.12
CADJPY,20030428,160000,83.11,83.11,83.10,83.10
CADJPY,20030428,160100,83.08,83.10,83.08,83.10
CADJPY,20030428,160200,83.10,83.11,83.10,83.10
CADJPY,20030428,160300,83.10,83.10,83.10,83.10
CADJPY,20030428,160400,83.10,83.10,83.09,83.09
CADJPY,20030428,160500,83.09,83.09,83.08,83.08
CADJPY,20030428,160600,83.08,83.10,83.08,83.10
CADJPY,20030428,160700,83.10,83.10,83.09,83.09
CADJPY,20030428,160800,83.09,83.09,83.08,83.08
CADJPY,20030428,160900,83.08,83.08,83.08,83.08
CADJPY,20030428,161000,83.07,83.07,83.07,83.07
CADJPY,20030428,161100,83.07,83.08,83.07,83.08
CADJPY,20030428,161200,83.08,83.09,83.08,83.09
CADJPY,20030428,161300,83.09,83.09,83.06,83.06
CADJPY,20030428,161400,83.07,83.09,83.07,83.09
CADJPY,20030428,161500,83.10,83.10,83.07,83.07
CADJPY,20030428,161600,83.06,83.06,83.05,83.05
CADJPY,20030428,161700,83.05,83.06,83.05,83.06
CADJPY,20030428,161800,83.06,83.06,83.06,83.06
CADJPY,20030428,161900,83.07,83.07,83.06,83.06
CADJPY,20030428,162000,83.07,83.07,83.07,83.07
CADJPY,20030428,162100,83.07,83.07,83.07,83.07
CADJPY,20030428,162200,83.07,83.07,83.07,83.07
CADJPY,20030428,162300,83.08,83.09,83.08,83.09
CADJPY,20030428,162400,83.08,83.08,83.07,83.07
CADJPY,20030428,162500,83.06,83.06,83.04,83.04
CADJPY,20030428,162600,83.02,83.02,83.02,83.02
CADJPY,20030428,162700,83.02,83.03,83.02,83.03
CADJPY,20030428,162800,83.03,83.03,83.03,83.03
CADJPY,20030428,162900,83.04,83.04,83.02,83.02
CADJPY,20030428,163000,83.01,83.01,83.00,83.00
CADJPY,20030428,163100,83.00,83.00,82.96,82.96
CADJPY,20030428,163200,82.95,82.95,82.93,82.93
CADJPY,20030428,163300,82.92,82.94,82.92,82.94
CADJPY,20030428,163400,82.94,82.94,82.94,82.94
CADJPY,20030428,163500,82.96,82.99,82.96,82.99
CADJPY,20030428,163600,82.99,82.99,82.99,82.99
CADJPY,20030428,163700,82.99,83.00,82.99,83.00
CADJPY,20030428,163800,83.00,83.01,83.00,83.00
CADJPY,20030428,163900,83.00,83.00,82.99,82.99
CADJPY,20030428,164000,82.99,82.99,82.99,82.99
CADJPY,20030428,164100,82.98,82.99,82.98,82.98
CADJPY,20030428,164200,82.97,82.99,82.97,82.99
CADJPY,20030428,164300,82.99,82.99,82.99,82.99
CADJPY,20030428,164400,82.99,82.99,82.99,82.99
CADJPY,20030428,164500,82.98,82.99,82.98,82.98
CADJPY,20030428,164600,82.97,82.97,82.97,82.97
CADJPY,20030428,164700,82.97,82.99,82.97,82.99
CADJPY,20030428,164800,83.00,83.00,83.00,83.00
CADJPY,20030428,164900,83.00,83.00,83.00,83.00
CADJPY,20030428,165000,83.00,83.00,82.98,82.98
CADJPY,20030428,165100,82.98,82.98,82.97,82.97
CADJPY,20030428,165200,82.97,82.97,82.97,82.97
CADJPY,20030428,165300,82.96,82.96,82.95,82.95
CADJPY,20030428,165400,82.95,82.95,82.95,82.95
CADJPY,20030428,165500,82.95,82.95,82.95,82.95
CADJPY,20030428,165600,82.95,82.96,82.95,82.96
CADJPY,20030428,165700,82.97,82.99,82.97,82.97
CADJPY,20030428,165800,82.96,82.96,82.95,82.95
CADJPY,20030428,165900,82.95,82.95,82.95,82.95
CADJPY,20030428,170000,82.96,82.96,82.94,82.94
CADJPY,20030428,170100,82.95,82.96,82.95,82.96
CADJPY,20030428,170200,82.96,82.96,82.95,82.95
CADJPY,20030428,170300,82.95,82.95,82.94,82.94
CADJPY,20030428,170400,82.94,82.94,82.94,82.94
CADJPY,20030428,170500,82.96,82.97,82.96,82.97
CADJPY,20030428,170600,82.96,82.96,82.94,82.94
CADJPY,20030428,170700,82.95,82.96,82.93,82.96
CADJPY,20030428,170800,82.97,82.99,82.97,82.99
CADJPY,20030428,170900,82.97,82.97,82.96,82.96
CADJPY,20030428,171000,82.96,82.98,82.96,82.96
CADJPY,20030428,171100,82.95,82.95,82.95,82.95
CADJPY,20030428,171200,82.95,82.95,82.95,82.95
CADJPY,20030428,171300,82.95,82.96,82.95,82.96
CADJPY,20030428,171400,82.95,82.97,82.95,82.97
CADJPY,20030428,171500,82.97,82.97,82.97,82.97
CADJPY,20030428,171600,82.96,82.96,82.95,82.95
CADJPY,20030428,171700,82.96,82.96,82.96,82.96
CADJPY,20030428,171800,82.96,83.00,82.96,83.00
CADJPY,20030428,171900,83.01,83.02,83.01,83.02
CADJPY,20030428,172000,83.02,83.02,83.02,83.02
CADJPY,20030428,172100,83.03,83.03,83.02,83.02
CADJPY,20030428,172200,83.03,83.03,83.03,83.03
CADJPY,20030428,172300,83.03,83.03,83.03,83.03
CADJPY,20030428,172400,83.02,83.02,83.01,83.01
CADJPY,20030428,172500,83.01,83.01,83.01,83.01
CADJPY,20030428,172600,83.02,83.03,83.02,83.03
CADJPY,20030428,172700,83.02,83.02,83.02,83.02
CADJPY,20030428,172800,83.02,83.02,83.01,83.01
CADJPY,20030428,172900,83.01,83.01,83.01,83.01
CADJPY,20030428,173000,83.00,83.00,83.00,83.00
CADJPY,20030428,173100,83.00,83.02,83.00,83.02
CADJPY,20030428,173200,83.02,83.02,83.02,83.02
CADJPY,20030428,173300,83.02,83.02,83.01,83.02
CADJPY,20030428,173400,83.02,83.04,83.02,83.04
CADJPY,20030428,173500,83.04,83.04,83.02,83.02
CADJPY,20030428,173600,83.01,83.01,83.00,83.00
CADJPY,20030428,173700,82.99,82.99,82.97,82.97
CADJPY,20030428,173800,82.97,82.97,82.97,82.97
CADJPY,20030428,173900,82.96,82.96,82.95,82.95
CADJPY,20030428,174000,82.95,82.95,82.93,82.93
CADJPY,20030428,174100,82.94,82.95,82.94,82.95
CADJPY,20030428,174200,82.95,82.96,82.95,82.96
CADJPY,20030428,174300,82.96,82.98,82.96,82.98
CADJPY,20030428,174400,82.99,82.99,82.99,82.99
CADJPY,20030428,174500,82.99,82.99,82.97,82.97
CADJPY,20030428,174600,82.98,83.00,82.98,82.99
CADJPY,20030428,174700,82.98,82.98,82.97,82.97
CADJPY,20030428,174800,82.97,82.97,82.96,82.96
CADJPY,20030428,174900,82.96,82.96,82.95,82.95
CADJPY,20030428,175000,82.95,82.95,82.95,82.95
CADJPY,20030428,175100,82.96,82.97,82.96,82.97
CADJPY,20030428,175200,82.97,82.97,82.97,82.97
CADJPY,20030428,175300,82.97,82.99,82.97,82.99
CADJPY,20030428,175400,82.99,82.99,82.98,82.98
CADJPY,20030428,175500,82.97,82.97,82.95,82.95
CADJPY,20030428,175600,82.96,82.96,82.96,82.96
CADJPY,20030428,175700,82.96,82.96,82.95,82.95
CADJPY,20030428,175800,82.94,82.95,82.94,82.94
CADJPY,20030428,175900,82.94,82.95,82.94,82.95
CADJPY,20030428,180000,82.95,82.95,82.95,82.95
CADJPY,20030428,180100,82.94,82.94,82.94,82.94
CADJPY,20030428,180200,82.94,82.94,82.94,82.94
CADJPY,20030428,180300,82.94,82.95,82.94,82.95
CADJPY,20030428,180400,82.96,82.96,82.96,82.96
CADJPY,20030428,180500,82.96,82.96,82.95,82.95
CADJPY,20030428,180600,82.95,82.95,82.93,82.93
CADJPY,20030428,180700,82.92,82.92,82.90,82.90
CADJPY,20030428,180800,82.90,82.90,82.89,82.89
CADJPY,20030428,180900,82.89,82.89,82.89,82.89
CADJPY,20030428,181000,82.89,82.89,82.89,82.89
CADJPY,20030428,181100,82.88,82.88,82.88,82.88
CADJPY,20030428,181200,82.88,82.89,82.88,82.88
CADJPY,20030428,181300,82.88,82.88,82.88,82.88
CADJPY,20030428,181400,82.88,82.90,82.88,82.90
CADJPY,20030428,181500,82.90,82.91,82.90,82.91
CADJPY,20030428,181600,82.91,82.92,82.91,82.92
CADJPY,20030428,181700,82.92,82.94,82.92,82.94
CADJPY,20030428,181800,82.94,82.94,82.93,82.93
CADJPY,20030428,181900,82.93,82.94,82.93,82.93
CADJPY,20030428,182000,82.93,82.93,82.93,82.93
CADJPY,20030428,182100,82.93,82.93,82.93,82.93
CADJPY,20030428,182200,82.93,82.93,82.93,82.93
CADJPY,20030428,182300,82.93,82.93,82.93,82.93
CADJPY,20030428,182400,82.93,82.93,82.93,82.93
CADJPY,20030428,182500,82.93,82.93,82.93,82.93
CADJPY,20030428,182600,82.94,82.94,82.94,82.94
CADJPY,20030428,182700,82.94,82.94,82.94,82.94
CADJPY,20030428,182800,82.94,82.94,82.94,82.94
CADJPY,20030428,182900,82.94,82.94,82.94,82.94
CADJPY,20030428,183000,82.94,82.94,82.94,82.94
CADJPY,20030428,183100,82.94,82.94,82.94,82.94
CADJPY,20030428,183200,82.94,82.94,82.94,82.94
CADJPY,20030428,183300,82.96,82.96,82.94,82.94
CADJPY,20030428,183400,82.94,82.94,82.94,82.94
CADJPY,20030428,183500,82.96,82.96,82.96,82.96
CADJPY,20030428,183600,82.96,82.96,82.96,82.96
CADJPY,20030428,183700,82.96,82.97,82.96,82.97
CADJPY,20030428,183800,82.98,83.00,82.98,83.00
CADJPY,20030428,183900,83.00,83.01,83.00,83.00
CADJPY,20030428,184000,83.00,83.00,83.00,83.00
CADJPY,20030428,184100,83.00,83.00,83.00,83.00
CADJPY,20030428,184200,82.98,82.98,82.98,82.98
CADJPY,20030428,184300,82.97,82.97,82.97,82.97
CADJPY,20030428,184400,82.97,82.97,82.97,82.97
CADJPY,20030428,184500,82.97,82.98,82.97,82.98
CADJPY,20030428,184600,82.98,82.99,82.98,82.99
CADJPY,20030428,184700,82.99,82.99,82.99,82.99
CADJPY,20030428,184800,82.99,83.00,82.99,83.00
CADJPY,20030428,184900,83.00,83.00,83.00,83.00
CADJPY,20030428,185000,83.00,83.00,82.99,83.00
CADJPY,20030428,185100,83.00,83.03,83.00,83.03
CADJPY,20030428,185200,83.03,83.04,83.03,83.04
CADJPY,20030428,185300,83.04,83.04,83.03,83.03
CADJPY,20030428,185400,83.03,83.04,83.03,83.03
CADJPY,20030428,185500,83.02,83.02,83.02,83.02
CADJPY,20030428,185600,83.02,83.03,83.02,83.03
CADJPY,20030428,185700,83.03,83.03,83.02,83.02
CADJPY,20030428,185800,83.02,83.02,83.02,83.02
CADJPY,20030428,185900,83.02,83.03,83.02,83.03
CADJPY,20030428,190000,83.03,83.03,83.03,83.03
CADJPY,20030428,190100,83.03,83.03,83.03,83.03
CADJPY,20030428,190200,83.03,83.03,83.03,83.03
CADJPY,20030428,190300,83.02,83.02,83.02,83.02
CADJPY,20030428,190400,83.02,83.02,83.02,83.02
CADJPY,20030428,190500,83.02,83.02,83.02,83.02
CADJPY,20030428,190600,83.02,83.02,83.02,83.02
CADJPY,20030428,190700,83.02,83.02,83.02,83.02
CADJPY,20030428,190800,83.02,83.02,83.02,83.02
CADJPY,20030428,190900,83.02,83.03,83.02,83.03
CADJPY,20030428,191000,83.03,83.03,83.03,83.03
CADJPY,20030428,191100,83.03,83.03,83.03,83.03
CADJPY,20030428,191200,83.03,83.03,83.03,83.03
CADJPY,20030428,191300,83.03,83.03,83.03,83.03
CADJPY,20030428,191400,83.03,83.03,83.02,83.02
CADJPY,20030428,191500,83.02,83.02,83.02,83.02
CADJPY,20030428,191600,83.01,83.02,83.01,83.02
CADJPY,20030428,191700,83.01,83.01,83.00,83.00
CADJPY,20030428,191800,83.00,83.00,83.00,83.00
CADJPY,20030428,191900,83.00,83.00,83.00,83.00
CADJPY,20030428,192000,83.00,83.00,82.99,82.99
CADJPY,20030428,192100,82.99,82.99,82.97,82.97
CADJPY,20030428,192200,82.97,82.97,82.96,82.96
CADJPY,20030428,192300,82.96,82.96,82.95,82.95
CADJPY,20030428,192400,82.96,82.97,82.96,82.97
CADJPY,20030428,192500,82.97,82.97,82.96,82.96
CADJPY,20030428,192600,82.96,82.97,82.96,82.97
CADJPY,20030428,192700,82.97,82.99,82.97,82.99
CADJPY,20030428,192800,82.99,82.99,82.99,82.99
CADJPY,20030428,192900,82.99,82.99,82.99,82.99
CADJPY,20030428,193000,82.99,82.99,82.99,82.99
CADJPY,20030428,193100,82.98,82.98,82.96,82.96
CADJPY,20030428,193200,82.96,82.96,82.96,82.96
CADJPY,20030428,193300,82.96,82.96,82.96,82.96
CADJPY,20030428,193400,82.96,82.96,82.96,82.96
CADJPY,20030428,193500,82.95,82.95,82.95,82.95
CADJPY,20030428,193600,82.95,82.96,82.95,82.96
CADJPY,20030428,193700,82.96,82.98,82.96,82.98
CADJPY,20030428,193800,82.98,82.98,82.98,82.98
CADJPY,20030428,193900,82.98,82.99,82.98,82.99
CADJPY,20030428,194000,82.99,82.99,82.99,82.99
CADJPY,20030428,194100,82.99,83.00,82.99,83.00
CADJPY,20030428,194200,83.01,83.01,83.01,83.01
CADJPY,20030428,194300,83.01,83.01,83.01,83.01
CADJPY,20030428,194400,83.01,83.01,83.00,83.00
CADJPY,20030428,194500,83.00,83.00,83.00,83.00
CADJPY,20030428,194600,83.00,83.00,83.00,83.00
CADJPY,20030428,194700,83.00,83.02,83.00,83.02
CADJPY,20030428,194800,83.02,83.02,83.02,83.02
CADJPY,20030428,194900,83.02,83.02,83.02,83.02
CADJPY,20030428,195000,83.02,83.02,83.01,83.01
CADJPY,20030428,195100,83.01,83.01,83.01,83.01
CADJPY,20030428,195200,83.01,83.01,83.01,83.01
CADJPY,20030428,195300,83.01,83.01,83.01,83.01
CADJPY,20030428,195400,83.01,83.01,83.01,83.01
CADJPY,20030428,195500,82.99,82.99,82.99,82.99
CADJPY,20030428,195600,82.99,82.99,82.99,82.99
CADJPY,20030428,195700,82.99,82.99,82.99,82.99
CADJPY,20030428,195800,82.99,82.99,82.99,82.99
CADJPY,20030428,195900,82.99,82.99,82.99,82.99
CADJPY,20030428,200000,82.99,82.99,82.99,82.99
CADJPY,20030428,200100,82.97,82.97,82.97,82.97
CADJPY,20030428,200200,82.97,82.99,82.97,82.99
CADJPY,20030428,200300,82.99,82.99,82.99,82.99
CADJPY,20030428,200400,82.99,82.99,82.99,82.99
CADJPY,20030428,200500,82.99,82.99,82.99,82.99
CADJPY,20030428,200600,82.99,82.99,82.99,82.99
CADJPY,20030428,200700,82.99,82.99,82.99,82.99
CADJPY,20030428,200800,82.99,82.99,82.99,82.99
CADJPY,20030428,200900,82.99,82.99,82.99,82.99
CADJPY,20030428,201000,82.99,82.99,82.99,82.99
CADJPY,20030428,201100,82.99,82.99,82.99,82.99
CADJPY,20030428,201200,82.99,83.01,82.99,83.01
CADJPY,20030428,201300,83.01,83.01,83.01,83.01
CADJPY,20030428,201400,83.02,83.02,83.02,83.02
CADJPY,20030428,201500,83.02,83.03,83.02,83.03
CADJPY,20030428,201600,83.02,83.03,83.02,83.03
CADJPY,20030428,201700,83.03,83.03,83.03,83.03
CADJPY,20030428,201800,83.03,83.03,83.02,83.02
CADJPY,20030428,201900,83.02,83.03,83.02,83.03
CADJPY,20030428,202000,83.02,83.02,83.02,83.02
CADJPY,20030428,202100,83.02,83.02,83.02,83.02
CADJPY,20030428,202200,83.02,83.02,83.02,83.02
CADJPY,20030428,202300,83.02,83.03,83.02,83.03
CADJPY,20030428,202400,83.03,83.03,83.03,83.03
CADJPY,20030428,202500,83.02,83.02,83.01,83.01
CADJPY,20030428,202600,83.01,83.01,83.01,83.01
CADJPY,20030428,202700,83.01,83.01,83.01,83.01
CADJPY,20030428,202800,83.01,83.01,83.01,83.01
CADJPY,20030428,202900,83.03,83.03,83.02,83.02
CADJPY,20030428,203000,83.02,83.02,83.02,83.02
CADJPY,20030428,203100,83.03,83.03,83.03,83.03
CADJPY,20030428,203200,83.03,83.03,83.03,83.03
CADJPY,20030428,203300,83.03,83.03,83.03,83.03
CADJPY,20030428,203400,83.03,83.03,83.02,83.02
CADJPY,20030428,203500,83.02,83.02,83.02,83.02
CADJPY,20030428,203600,83.01,83.01,83.00,83.00
CADJPY,20030428,203700,83.00,83.00,83.00,83.00
CADJPY,20030428,203800,83.00,83.00,83.00,83.00
CADJPY,20030428,203900,83.00,83.00,83.00,83.00
CADJPY,20030428,204000,83.00,83.00,83.00,83.00
CADJPY,20030428,204100,82.98,82.98,82.98,82.98
CADJPY,20030428,204200,82.98,82.99,82.98,82.99
CADJPY,20030428,204300,82.99,82.99,82.99,82.99
CADJPY,20030428,204400,82.98,82.98,82.98,82.98
CADJPY,20030428,204500,82.98,82.98,82.98,82.98
CADJPY,20030428,204600,82.98,82.98,82.97,82.97
CADJPY,20030428,204700,82.97,82.97,82.96,82.96
CADJPY,20030428,204800,82.96,82.98,82.96,82.98
CADJPY,20030428,204900,82.98,82.98,82.98,82.98
CADJPY,20030428,205000,82.98,83.00,82.98,82.99
CADJPY,20030428,205100,82.99,83.00,82.99,83.00
CADJPY,20030428,205200,82.99,82.99,82.99,82.99
CADJPY,20030428,205300,82.99,82.99,82.99,82.99
CADJPY,20030428,205400,82.99,83.00,82.99,83.00
CADJPY,20030428,205500,82.99,82.99,82.99,82.99
CADJPY,20030428,205600,82.99,82.99,82.99,82.99
CADJPY,20030428,205700,82.99,82.99,82.99,82.99
CADJPY,20030428,205800,82.99,83.01,82.99,83.01
CADJPY,20030428,205900,83.01,83.01,83.01,83.01
CADJPY,20030428,210000,83.01,83.01,82.99,83.00
CADJPY,20030428,210100,83.00,83.00,83.00,83.00
CADJPY,20030428,210200,83.00,83.00,83.00,83.00
CADJPY,20030428,210300,83.00,83.00,83.00,83.00
CADJPY,20030428,210400,82.99,83.00,82.99,83.00
CADJPY,20030428,210500,83.00,83.00,83.00,83.00
CADJPY,20030428,210600,83.00,83.00,83.00,83.00
CADJPY,20030428,210700,83.00,83.00,83.00,83.00
CADJPY,20030428,210800,83.00,83.00,83.00,83.00
CADJPY,20030428,210900,83.00,83.02,83.00,83.02
CADJPY,20030428,211000,83.02,83.02,83.02,83.02
CADJPY,20030428,211100,83.02,83.02,83.02,83.02
CADJPY,20030428,211200,83.02,83.03,83.02,83.03
CADJPY,20030428,211300,83.04,83.04,83.04,83.04
CADJPY,20030428,211400,83.04,83.05,83.04,83.04
CADJPY,20030428,211500,83.04,83.04,83.04,83.04
CADJPY,20030428,211600,83.04,83.04,83.04,83.04
CADJPY,20030428,211700,83.04,83.05,83.04,83.05
CADJPY,20030428,211800,83.05,83.05,83.05,83.05
CADJPY,20030428,211900,83.05,83.05,83.04,83.04
CADJPY,20030428,212000,83.04,83.04,83.04,83.04
CADJPY,20030428,212100,83.04,83.04,83.04,83.04
CADJPY,20030428,212200,83.04,83.04,83.04,83.04
CADJPY,20030428,212300,83.04,83.05,83.04,83.05
CADJPY,20030428,212400,83.05,83.05,83.05,83.05
CADJPY,20030428,212500,83.05,83.05,83.05,83.05
CADJPY,20030428,212600,83.05,83.05,83.05,83.05
CADJPY,20030428,212700,83.05,83.05,83.05,83.05
CADJPY,20030428,212800,83.05,83.05,83.05,83.05
CADJPY,20030428,212900,83.05,83.05,83.03,83.03
CADJPY,20030428,213000,83.03,83.03,83.03,83.03
CADJPY,20030428,213100,83.03,83.03,83.01,83.01
CADJPY,20030428,213200,83.01,83.01,83.01,83.01
CADJPY,20030428,213300,83.01,83.01,83.01,83.01
CADJPY,20030428,213400,83.01,83.02,83.01,83.02
CADJPY,20030428,213500,83.02,83.02,83.02,83.02
CADJPY,20030428,213600,83.02,83.02,83.02,83.02
CADJPY,20030428,213700,83.02,83.02,83.02,83.02
CADJPY,20030428,213800,83.02,83.03,83.02,83.03
CADJPY,20030428,213900,83.03,83.03,83.03,83.03
CADJPY,20030428,214000,83.03,83.03,83.03,83.03
CADJPY,20030428,214100,83.03,83.03,83.03,83.03
CADJPY,20030428,214200,83.03,83.03,83.03,83.03
CADJPY,20030428,214300,83.03,83.03,83.03,83.03
CADJPY,20030428,214400,83.03,83.03,83.03,83.03
CADJPY,20030428,214500,83.03,83.04,83.03,83.04
CADJPY,20030428,214600,83.05,83.05,83.05,83.05
CADJPY,20030428,214700,83.05,83.05,83.05,83.05
CADJPY,20030428,214800,83.05,83.05,83.05,83.05
CADJPY,20030428,214900,83.05,83.05,83.05,83.05
CADJPY,20030428,215000,83.05,83.05,83.05,83.05
CADJPY,20030428,215100,83.06,83.06,83.06,83.06
CADJPY,20030428,215200,83.06,83.07,83.06,83.07
CADJPY,20030428,215300,83.08,83.08,83.08,83.08
CADJPY,20030428,215400,83.08,83.08,83.08,83.08
CADJPY,20030428,215500,83.08,83.08,83.07,83.08
CADJPY,20030428,215600,83.08,83.08,83.08,83.08
CADJPY,20030428,215700,83.09,83.09,83.09,83.09
CADJPY,20030428,215800,83.09,83.10,83.09,83.09
CADJPY,20030428,215900,83.10,83.11,83.10,83.11
CADJPY,20030428,220000,83.11,83.11,83.11,83.11
CADJPY,20030428,220100,83.11,83.11,83.11,83.11
CADJPY,20030428,220200,83.11,83.11,83.11,83.11
CADJPY,20030428,220300,83.11,83.11,83.11,83.11
CADJPY,20030428,220400,83.11,83.11,83.10,83.10
CADJPY,20030428,220500,83.10,83.10,83.10,83.10
CADJPY,20030428,220600,83.10,83.10,83.10,83.10
CADJPY,20030428,220700,83.10,83.10,83.10,83.10
CADJPY,20030428,220800,83.11,83.12,83.11,83.12
CADJPY,20030428,220900,83.12,83.15,83.12,83.15
CADJPY,20030428,221000,83.15,83.17,83.15,83.17
CADJPY,20030428,221100,83.18,83.19,83.18,83.18
CADJPY,20030428,221200,83.18,83.18,83.18,83.18
CADJPY,20030428,221300,83.18,83.18,83.18,83.18
CADJPY,20030428,221400,83.18,83.18,83.18,83.18
CADJPY,20030428,221500,83.19,83.19,83.18,83.18
CADJPY,20030428,221600,83.18,83.18,83.17,83.17
CADJPY,20030428,221700,83.17,83.17,83.17,83.17
CADJPY,20030428,221800,83.17,83.17,83.17,83.17
CADJPY,20030428,221900,83.17,83.17,83.17,83.17
CADJPY,20030428,222000,83.17,83.17,83.17,83.17
CADJPY,20030428,222100,83.17,83.17,83.17,83.17
CADJPY,20030428,222200,83.17,83.17,83.17,83.17
CADJPY,20030428,222300,83.17,83.17,83.17,83.17
CADJPY,20030428,222400,83.17,83.17,83.17,83.17
CADJPY,20030428,222500,83.17,83.17,83.17,83.17
CADJPY,20030428,222600,83.17,83.17,83.17,83.17
CADJPY,20030428,222700,83.17,83.20,83.17,83.20
CADJPY,20030428,222800,83.20,83.20,83.20,83.20
CADJPY,20030428,222900,83.20,83.20,83.20,83.20
CADJPY,20030428,223000,83.20,83.21,83.20,83.21
CADJPY,20030428,223100,83.21,83.21,83.21,83.21
CADJPY,20030428,223200,83.21,83.21,83.21,83.21
CADJPY,20030428,223300,83.21,83.21,83.20,83.20
CADJPY,20030428,223400,83.20,83.20,83.20,83.20
CADJPY,20030428,223500,83.20,83.20,83.20,83.20
CADJPY,20030428,223600,83.18,83.18,83.18,83.18
CADJPY,20030428,223700,83.18,83.18,83.18,83.18
CADJPY,20030428,223800,83.19,83.19,83.19,83.19
CADJPY,20030428,223900,83.19,83.19,83.19,83.19
CADJPY,20030428,224000,83.19,83.20,83.19,83.20
CADJPY,20030428,224100,83.20,83.20,83.20,83.20
CADJPY,20030428,224200,83.20,83.20,83.20,83.20
CADJPY,20030428,224300,83.20,83.20,83.20,83.20
CADJPY,20030428,224400,83.20,83.21,83.20,83.21
CADJPY,20030428,224500,83.21,83.21,83.21,83.21
CADJPY,20030428,224600,83.21,83.21,83.21,83.21
CADJPY,20030428,224700,83.20,83.20,83.20,83.20
CADJPY,20030428,224800,83.20,83.20,83.20,83.20
CADJPY,20030428,224900,83.20,83.20,83.20,83.20
CADJPY,20030428,225000,83.20,83.20,83.20,83.20
CADJPY,20030428,225100,83.20,83.20,83.20,83.20
CADJPY,20030428,225200,83.20,83.20,83.20,83.20
CADJPY,20030428,225300,83.20,83.20,83.20,83.20
CADJPY,20030428,225400,83.20,83.20,83.20,83.20
CADJPY,20030428,225500,83.20,83.20,83.20,83.20
CADJPY,20030428,225600,83.20,83.20,83.20,83.20
CADJPY,20030428,225700,83.20,83.20,83.19,83.19
CADJPY,20030428,225800,83.19,83.19,83.19,83.19
CADJPY,20030428,225900,83.19,83.19,83.19,83.19
CADJPY,20030428,230000,83.19,83.19,83.19,83.19
CADJPY,20030428,230100,83.19,83.19,83.19,83.19
CADJPY,20030428,230200,83.18,83.18,83.18,83.18
CADJPY,20030428,230300,83.18,83.18,83.18,83.18
CADJPY,20030428,230400,83.18,83.18,83.18,83.18
CADJPY,20030428,230500,83.18,83.18,83.18,83.18
CADJPY,20030428,230600,83.18,83.18,83.18,83.18
CADJPY,20030428,230700,83.18,83.18,83.18,83.18
CADJPY,20030428,230800,83.18,83.18,83.18,83.18
CADJPY,20030428,230900,83.18,83.18,83.18,83.18
CADJPY,20030428,231000,83.17,83.17,83.17,83.17
CADJPY,20030428,231100,83.17,83.17,83.17,83.17
CADJPY,20030428,231200,83.17,83.17,83.17,83.17
CADJPY,20030428,231300,83.17,83.17,83.17,83.17
CADJPY,20030428,231400,83.17,83.17,83.17,83.17
CADJPY,20030428,231500,83.17,83.18,83.17,83.18
CADJPY,20030428,231600,83.18,83.18,83.16,83.16
CADJPY,20030428,231700,83.16,83.16,83.16,83.16
CADJPY,20030428,231800,83.15,83.15,83.14,83.14
CADJPY,20030428,231900,83.14,83.14,83.14,83.14
CADJPY,20030428,232000,83.14,83.14,83.13,83.13
CADJPY,20030428,232100,83.13,83.13,83.13,83.13
CADJPY,20030428,232200,83.13,83.13,83.13,83.13
CADJPY,20030428,232300,83.13,83.13,83.13,83.13
CADJPY,20030428,232400,83.13,83.13,83.13,83.13
CADJPY,20030428,232500,83.13,83.13,83.13,83.13
CADJPY,20030428,232600,83.13,83.14,83.13,83.14
CADJPY,20030428,232700,83.14,83.14,83.14,83.14
CADJPY,20030428,232800,83.14,83.14,83.14,83.14
CADJPY,20030428,232900,83.14,83.14,83.14,83.14
CADJPY,20030428,233000,83.14,83.14,83.14,83.14
CADJPY,20030428,233100,83.14,83.14,83.14,83.14
CADJPY,20030428,233200,83.14,83.14,83.14,83.14
CADJPY,20030428,233300,83.14,83.14,83.14,83.14
CADJPY,20030428,233400,83.14,83.14,83.14,83.14
CADJPY,20030428,233500,83.15,83.15,83.15,83.15
CADJPY,20030428,233600,83.15,83.15,83.15,83.15
CADJPY,20030428,233700,83.15,83.15,83.15,83.15
CADJPY,20030428,233800,83.15,83.15,83.15,83.15
CADJPY,20030428,233900,83.15,83.15,83.15,83.15
CADJPY,20030428,234000,83.15,83.15,83.15,83.15
CADJPY,20030428,234100,83.15,83.15,83.15,83.15
CADJPY,20030428,234200,83.15,83.15,83.15,83.15
CADJPY,20030428,234300,83.15,83.15,83.15,83.15
CADJPY,20030428,234400,83.15,83.17,83.15,83.17
CADJPY,20030428,234500,83.17,83.17,83.17,83.17
CADJPY,20030428,234600,83.17,83.17,83.17,83.17
CADJPY,20030428,234700,83.17,83.17,83.17,83.17
CADJPY,20030428,234800,83.17,83.17,83.17,83.17
CADJPY,20030428,234900,83.17,83.17,83.17,83.17
CADJPY,20030428,235000,83.17,83.17,83.17,83.17
CADJPY,20030428,235100,83.17,83.17,83.17,83.17
CADJPY,20030428,235200,83.17,83.17,83.17,83.17
CADJPY,20030428,235300,83.17,83.17,83.17,83.17
CADJPY,20030428,235400,83.17,83.18,83.17,83.18
CADJPY,20030428,235500,83.18,83.19,83.18,83.19
CADJPY,20030428,235600,83.19,83.19,83.19,83.19
CADJPY,20030428,235700,83.19,83.19,83.19,83.19
CADJPY,20030428,235800,83.19,83.19,83.19,83.19
CADJPY,20030428,235900,83.19,83.19,83.19,83.19
CADJPY,20030429,000000,83.19,83.19,83.19,83.19
WTIUSD,20030428,000100,26.09,26.10,26.00,26.00
WTIUSD,20030428,000200,25.98,25.99,25.98,25.98
WTIUSD,20030428,000300,26.00,26.00,25.98,25.98
WTIUSD,20030428,000400,26.09,26.10,26.09,26.10
WTIUSD,20030428,001100,25.99,25.99,25.98,25.98
WTIUSD,20030428,001200,26.09,26.10,26.08,26.10
WTIUSD,20030428,001400,25.99,25.99,25.98,25.98
WTIUSD,20030428,001500,25.99,25.99,25.88,25.90
WTIUSD,20030428,001600,25.89,25.90,25.89,25.90
WTIUSD,20030428,001900,26.00,26.00,25.98,25.98
WTIUSD,20030428,002000,25.99,25.99,25.98,25.98
WTIUSD,20030428,002200,25.98,26.00,25.98,26.00
WTIUSD,20030428,002300,25.99,26.00,25.99,26.00
WTIUSD,20030428,002400,25.99,25.99,25.88,25.90
WTIUSD,20030428,002500,25.99,26.00,25.98,25.99
WTIUSD,20030428,002600,25.88,25.99,25.88,25.99
WTIUSD,20030428,002700,26.00,26.00,26.00,26.00
WTIUSD,20030428,002900,25.99,25.99,25.98,25.99
WTIUSD,20030428,003000,25.99,26.00,25.98,25.98
WTIUSD,20030428,003400,25.99,25.99,25.99,25.99
WTIUSD,20030428,003500,26.00,26.00,25.98,25.98
WTIUSD,20030428,003700,25.98,26.00,25.98,26.00
WTIUSD,20030428,003800,26.09,26.09,26.08,26.08
WTIUSD,20030428,003900,26.10,26.10,26.08,26.08
WTIUSD,20030428,004200,25.98,25.99,25.98,25.98
WTIUSD,20030428,004400,26.00,26.00,25.98,26.00
WTIUSD,20030428,004500,25.99,25.99,25.98,25.98
WTIUSD,20030428,004800,26.00,26.00,25.98,25.98
WTIUSD,20030428,004900,26.00,26.00,25.98,25.98
WTIUSD,20030428,005000,25.98,26.00,25.98,26.00
WTIUSD,20030428,005300,25.98,26.00,25.98,25.98
WTIUSD,20030428,005400,25.98,25.98,25.98,25.98
WTIUSD,20030428,010000,25.98,26.00,25.98,26.00
WTIUSD,20030428,010100,26.00,26.00,25.98,25.98
WTIUSD,20030428,010600,26.00,26.00,25.98,25.99
WTIUSD,20030428,011200,25.99,26.00,25.99,26.00
WTIUSD,20030428,011300,26.00,26.00,25.99,25.99
WTIUSD,20030428,011500,25.98,25.99,25.98,25.99
WTIUSD,20030428,011800,25.98,26.00,25.98,26.00
WTIUSD,20030428,011900,26.00,26.10,25.99,26.10
WTIUSD,20030428,013200,26.10,26.10,26.08,26.08
WTIUSD,20030428,013400,26.00,26.00,25.98,25.98
WTIUSD,20030428,013700,25.98,26.00,25.98,25.99
WTIUSD,20030428,013800,26.00,26.00,25.99,26.00
WTIUSD,20030428,014100,26.00,26.00,25.99,26.00
WTIUSD,20030428,014200,25.98,25.98,25.98,25.98
WTIUSD,20030428,014600,25.99,26.00,25.99,26.00
WTIUSD,20030428,014700,25.98,26.00,25.98,25.98
WTIUSD,20030428,015500,25.98,26.00,25.98,26.00
WTIUSD,20030428,015600,25.99,26.00,25.99,26.00
WTIUSD,20030428,015900,26.00,26.00,25.98,25.98
WTIUSD,20030428,020300,25.99,25.99,25.98,25.98
WTIUSD,20030428,020600,26.00,26.00,26.00,26.00
WTIUSD,20030428,020700,25.99,26.00,25.99,25.99
WTIUSD,20030428,020800,25.88,25.89,25.88,25.89
WTIUSD,20030428,021400,25.90,25.90,25.89,25.89
WTIUSD,20030428,021800,25.99,25.99,25.90,25.90
WTIUSD,20030428,022200,25.99,26.00,25.99,26.00
WTIUSD,20030428,022300,25.90,25.90,25.89,25.89
WTIUSD,20030428,022600,25.88,25.90,25.88,25.89
WTIUSD,20030428,023000,25.89,25.90,25.89,25.90
WTIUSD,20030428,023700,26.00,26.00,25.99,26.00
WTIUSD,20030428,023800,25.90,25.90,25.89,25.89
WTIUSD,20030428,024000,25.90,25.90,25.88,25.89
WTIUSD,20030428,024200,25.89,25.89,25.88,25.88
WTIUSD,20030428,024500,25.88,25.88,25.88,25.88
WTIUSD,20030428,024700,25.89,25.90,25.88,25.88
WTIUSD,20030428,024900,25.90,25.90,25.88,25.88
WTIUSD,20030428,025000,25.89,25.89,25.88,25.88
WTIUSD,20030428,025100,25.89,25.90,25.88,25.90
WTIUSD,20030428,025700,25.89,25.89,25.88,25.88
WTIUSD,20030428,025800,25.89,25.89,25.88,25.89
WTIUSD,20030428,030000,25.90,25.90,25.88,25.88
WTIUSD,20030428,030200,25.89,25.89,25.89,25.89
WTIUSD,20030428,030300,25.88,25.90,25.88,25.88
WTIUSD,20030428,030600,25.90,25.90,25.90,25.90
WTIUSD,20030428,030700,25.88,25.90,25.88,25.88
WTIUSD,20030428,030800,25.88,25.90,25.88,25.88
WTIUSD,20030428,031000,25.90,25.90,25.89,25.89
WTIUSD,20030428,031100,25.90,25.90,25.89,25.89
WTIUSD,20030428,031600,25.88,25.89,25.78,25.79
WTIUSD,20030428,032500,25.89,25.90,25.89,25.90
WTIUSD,20030428,035000,25.89,25.90,25.89,25.90
WTIUSD,20030428,041200,25.88,25.88,25.88,25.88
WTIUSD,20030428,041300,25.90,25.90,25.88,25.90
WTIUSD,20030428,041400,26.00,26.00,25.98,25.98
WTIUSD,20030428,041500,25.98,26.00,25.98,26.00
WTIUSD,20030428,042700,25.89,25.89,25.88,25.88
WTIUSD,20030428,044000,25.90,25.90,25.89,25.89
WTIUSD,20030428,044100,25.90,25.90,25.88,25.88
WTIUSD,20030428,044200,25.89,25.89,25.89,25.89
WTIUSD,20030428,044400,25.90,25.90,25.90,25.90
WTIUSD,20030428,045300,25.90,25.90,25.89,25.90
WTIUSD,20030428,045400,25.98,26.00,25.98,26.00
WTIUSD,20030428,045700,25.90,25.90,25.89,25.89
WTIUSD,20030428,045800,25.88,25.89,25.88,25.89
WTIUSD,20030428,050000,25.90,25.90,25.88,25.90
WTIUSD,20030428,050300,25.98,25.99,25.90,25.90
WTIUSD,20030428,050700,26.00,26.00,25.98,26.00
WTIUSD,20030428,051500,25.90,25.90,25.89,25.89
WTIUSD,20030428,051600,25.99,26.00,25.98,25.98
WTIUSD,20030428,051800,25.90,25.90,25.88,25.88
WTIUSD,20030428,052200,25.89,25.89,25.88,25.88
WTIUSD,20030428,060600,25.88,25.88,25.88,25.88
WTIUSD,20030428,061700,25.89,25.89,25.89,25.89
WTIUSD,20030428,063300,25.90,25.90,25.88,25.90
WTIUSD,20030428,063400,25.89,25.90,25.88,25.90
WTIUSD,20030428,063500,25.90,25.90,25.88,25.88
WTIUSD,20030428,065100,25.89,25.90,25.88,25.88
WTIUSD,20030428,065500,25.90,25.90,25.88,25.88
WTIUSD,20030428,065700,25.88,25.89,25.88,25.89
WTIUSD,20030428,070300,25.89,25.89,25.88,25.89
WTIUSD,20030428,072300,25.89,25.90,25.88,25.89
WTIUSD,20030428,072900,25.89,25.89,25.88,25.88
WTIUSD,20030428,075400,25.88,25.90,25.88,25.89
WTIUSD,20030428,075900,25.89,25.89,25.88,25.88
WTIUSD,20030428,080300,25.89,25.90,25.89,25.90
WTIUSD,20030428,081400,25.78,25.80,25.78,25.80
WTIUSD,20030428,081900,25.78,25.80,25.78,25.78
WTIUSD,20030428,082000,25.80,25.80,25.80,25.80
WTIUSD,20030428,082100,25.78,25.80,25.78,25.79
WTIUSD,20030428,082200,25.78,25.80,25.78,25.78
WTIUSD,20030428,082300,25.79,25.79,25.79,25.79
WTIUSD,20030428,082400,25.80,25.80,25.78,25.79
WTIUSD,20030428,082500,25.79,25.79,25.78,25.78
WTIUSD,20030428,082800,25.80,25.80,25.78,25.78
WTIUSD,20030428,082900,25.80,25.80,25.78,25.79
WTIUSD,20030428,083000,25.78,25.80,25.78,25.79
WTIUSD,20030428,083100,25.80,25.80,25.68,25.68
WTIUSD,20030428,083200,25.80,25.80,25.78,25.78
WTIUSD,20030428,083400,25.78,25.79,25.78,25.78
WTIUSD,20030428,083600,25.78,25.80,25.78,25.79
WTIUSD,20030428,085200,25.79,25.80,25.68,25.69
WTIUSD,20030428,090100,25.80,25.80,25.79,25.80
WTIUSD,20030428,090600,25.79,25.79,25.79,25.79
WTIUSD,20030428,090700,25.79,25.80,25.78,25.80
WTIUSD,20030428,090900,25.79,25.80,25.79,25.79
WTIUSD,20030428,091100,25.80,25.80,25.78,25.79
WTIUSD,20030428,091700,25.78,25.80,25.78,25.78
WTIUSD,20030428,092100,25.78,25.79,25.78,25.78
WTIUSD,20030428,092200,25.79,25.79,25.79,25.79
WTIUSD,20030428,092300,25.79,25.80,25.78,25.78
WTIUSD,20030428,092400,25.78,25.80,25.78,25.79
WTIUSD,20030428,092600,25.80,25.80,25.79,25.79
WTIUSD,20030428,093400,25.78,25.80,25.78,25.78
WTIUSD,20030428,093600,25.79,25.79,25.69,25.69
WTIUSD,20030428,093900,25.68,25.70,25.68,25.70
WTIUSD,20030428,094000,25.78,25.80,25.78,25.78
WTIUSD,20030428,094200,25.78,25.80,25.78,25.80
WTIUSD,20030428,094800,25.78,25.79,25.78,25.79
WTIUSD,20030428,095200,25.78,25.80,25.78,25.78
WTIUSD,20030428,095400,25.80,25.80,25.78,25.78
WTIUSD,20030428,100200,25.80,25.80,25.79,25.79
WTIUSD,20030428,100600,25.78,25.80,25.78,25.80
WTIUSD,20030428,100700,25.78,25.80,25.78,25.78
WTIUSD,20030428,100800,25.80,25.80,25.78,25.78
WTIUSD,20030428,101400,25.88,25.90,25.88,25.88
WTIUSD,20030428,101500,25.89,25.89,25.89,25.89
WTIUSD,20030428,101600,25.89,25.89,25.88,25.88
WTIUSD,20030428,101700,25.89,25.90,25.88,25.90
WTIUSD,20030428,101800,25.89,25.90,25.89,25.90
WTIUSD,20030428,101900,25.88,25.90,25.88,25.90
WTIUSD,20030428,102000,25.89,25.90,25.88,25.89
WTIUSD,20030428,102100,25.90,25.90,25.90,25.90
WTIUSD,20030428,102600,25.89,25.90,25.89,25.89
WTIUSD,20030428,102800,25.89,25.89,25.89,25.89
WTIUSD,20030428,103200,25.89,25.90,25.88,25.90
WTIUSD,20030428,103300,25.89,25.90,25.89,25.89
WTIUSD,20030428,103600,25.90,25.90,25.88,25.88
WTIUSD,20030428,103700,25.90,25.90,25.89,25.89
WTIUSD,20030428,103800,25.88,25.90,25.88,25.90
WTIUSD,20030428,104100,25.90,25.90,25.88,25.88
WTIUSD,20030428,104200,25.88,25.89,25.88,25.89
WTIUSD,20030428,104600,25.89,25.89,25.89,25.89
WTIUSD,20030428,105300,25.88,25.88,25.88,25.88
WTIUSD,20030428,105400,25.88,25.89,25.88,25.89
WTIUSD,20030428,105600,25.90,25.90,25.88,25.89
WTIUSD,20030428,110400,25.89,25.89,25.88,25.88
WTIUSD,20030428,110500,25.88,25.90,25.88,25.90
WTIUSD,20030428,112500,25.88,25.88,25.79,25.80
WTIUSD,20030428,112700,25.90,25.90,25.89,25.89
WTIUSD,20030428,112800,25.80,25.80,25.78,25.78
WTIUSD,20030428,113000,25.78,25.78,25.78,25.78
WTIUSD,20030428,113100,25.79,25.79,25.79,25.79
WTIUSD,20030428,113400,25.78,25.80,25.78,25.80
WTIUSD,20030428,113500,25.80,25.80,25.79,25.79
WTIUSD,20030428,113700,25.78,25.80,25.78,25.80
WTIUSD,20030428,113800,25.79,25.79,25.78,25.78
WTIUSD,20030428,113900,25.78,25.79,25.78,25.78
WTIUSD,20030428,114000,25.78,25.79,25.78,25.79
WTIUSD,20030428,114400,25.79,25.79,25.78,25.78
WTIUSD,20030428,114500,25.78,25.80,25.78,25.78
WTIUSD,20030428,114600,25.79,25.79,25.79,25.79
WTIUSD,20030428,114700,25.80,25.80,25.79,25.80
WTIUSD,20030428,115400,25.80,25.80,25.80,25.80
WTIUSD,20030428,115600,25.80,25.80,25.79,25.80
WTIUSD,20030428,115900,25.79,25.79,25.79,25.79
WTIUSD,20030428,120000,25.78,25.79,25.78,25.79
WTIUSD,20030428,120100,25.78,25.79,25.78,25.78
WTIUSD,20030428,120200,25.79,25.79,25.78,25.79
WTIUSD,20030428,120300,25.78,25.79,25.78,25.79
WTIUSD,20030428,120400,25.79,25.80,25.79,25.80
WTIUSD,20030428,120600,25.79,25.80,25.79,25.80
WTIUSD,20030428,120800,25.78,25.80,25.78,25.80
WTIUSD,20030428,120900,25.80,25.80,25.78,25.78
WTIUSD,20030428,121300,25.79,25.80,25.79,25.80
WTIUSD,20030428,121400,25.79,25.80,25.79,25.80
WTIUSD,20030428,121700,25.89,25.89,25.89,25.89
WTIUSD,20030428,122000,25.88,25.90,25.88,25.90
WTIUSD,20030428,122100,25.89,25.90,25.89,25.90
WTIUSD,20030428,122200,25.89,25.89,25.88,25.88
WTIUSD,20030428,122500,25.88,25.90,25.88,25.90
WTIUSD,20030428,122600,25.90,25.90,25.89,25.90
WTIUSD,20030428,122900,25.88,25.90,25.88,25.90
WTIUSD,20030428,123100,25.90,25.90,25.78,25.79
WTIUSD,20030428,123300,25.89,25.90,25.78,25.80
WTIUSD,20030428,123400,25.79,25.80,25.79,25.80
WTIUSD,20030428,123500,25.78,25.80,25.78,25.80
WTIUSD,20030428,123600,25.79,25.79,25.79,25.79
WTIUSD,20030428,123800,25.79,25.80,25.79,25.80
WTIUSD,20030428,124000,25.79,25.80,25.78,25.78
WTIUSD,20030428,124200,25.78,25.80,25.78,25.80
WTIUSD,20030428,124700,25.80,25.80,25.78,25.78
WTIUSD,20030428,124800,25.79,25.79,25.78,25.78
WTIUSD,20030428,125000,25.78,25.80,25.78,25.79
WTIUSD,20030428,125100,25.79,25.79,25.78,25.78
WTIUSD,20030428,125300,25.80,25.80,25.79,25.79
WTIUSD,20030428,125600,25.78,25.78,25.78,25.78
WTIUSD,20030428,125700,25.80,25.80,25.78,25.80
WTIUSD,20030428,125900,25.80,25.80,25.78,25.78
WTIUSD,20030428,130000,25.78,25.80,25.78,25.80
WTIUSD,20030428,130100,25.89,25.90,25.79,25.79
WTIUSD,20030428,131000,25.80,25.80,25.80,25.80
WTIUSD,20030428,131200,25.80,25.80,25.79,25.79
WTIUSD,20030428,131300,25.78,25.80,25.78,25.80
WTIUSD,20030428,131600,25.80,25.80,25.79,25.80
WTIUSD,20030428,132000,25.78,25.80,25.78,25.80
WTIUSD,20030428,132200,25.79,25.79,25.78,25.78
WTIUSD,20030428,132800,25.78,25.79,25.78,25.78
WTIUSD,20030428,133200,25.80,25.80,25.78,25.79
WTIUSD,20030428,133300,25.80,25.80,25.80,25.80
WTIUSD,20030428,133400,25.78,25.80,25.78,25.80
WTIUSD,20030428,133600,25.79,25.79,25.78,25.78
WTIUSD,20030428,133700,25.78,25.80,25.78,25.80
WTIUSD,20030428,133800,25.79,25.80,25.79,25.79
WTIUSD,20030428,133900,25.79,25.80,25.78,25.78
WTIUSD,20030428,134000,25.79,25.80,25.78,25.78
WTIUSD,20030428,134100,25.78,25.78,25.78,25.78
WTIUSD,20030428,134300,25.80,25.80,25.78,25.78
WTIUSD,20030428,134400,25.80,25.90,25.80,25.90
WTIUSD,20030428,134500,25.79,25.79,25.79,25.79
WTIUSD,20030428,134600,25.88,25.89,25.88,25.88
WTIUSD,20030428,134900,25.90,25.90,25.88,25.88
WTIUSD,20030428,135000,25.90,25.90,25.88,25.88
WTIUSD,20030428,135200,25.89,25.89,25.88,25.89
WTIUSD,20030428,135300,25.88,25.89,25.88,25.89
WTIUSD,20030428,135500,25.88,25.88,25.88,25.88
WTIUSD,20030428,135600,25.89,25.89,25.88,25.88
WTIUSD,20030428,135900,25.89,25.89,25.88,25.88
WTIUSD,20030428,140000,25.90,25.90,25.89,25.89
WTIUSD,20030428,140100,25.89,25.89,25.89,25.89
WTIUSD,20030428,140400,25.88,25.88,25.88,25.88
WTIUSD,20030428,140500,25.89,25.89,25.88,25.88
WTIUSD,20030428,140600,25.88,25.90,25.88,25.90
WTIUSD,20030428,140700,25.90,25.90,25.88,25.88
WTIUSD,20030428,140900,25.89,25.90,25.88,25.88
WTIUSD,20030428,141000,25.88,25.89,25.88,25.89
WTIUSD,20030428,141400,25.89,25.89,25.89,25.89
WTIUSD,20030428,141500,25.89,25.89,25.89,25.89
WTIUSD,20030428,141600,25.89,25.89,25.89,25.89
WTIUSD,20030428,141800,25.90,25.90,25.89,25.89
WTIUSD,20030428,141900,25.88,25.89,25.88,25.89
WTIUSD,20030428,142000,25.89,25.89,25.78,25.78
WTIUSD,20030428,142500,25.89,25.90,25.88,25.88
WTIUSD,20030428,142700,25.89,25.90,25.88,25.89
WTIUSD,20030428,142900,25.89,25.90,25.89,25.90
WTIUSD,20030428,150000,25.88,25.90,25.88,25.88
WTIUSD,20030428,150100,25.90,25.90,25.88,25.88
WTIUSD,20030428,150300,25.89,25.89,25.88,25.88
WTIUSD,20030428,150400,25.90,25.90,25.78,25.79
WTIUSD,20030428,150500,25.88,25.90,25.79,25.79
WTIUSD,20030428,150600,25.78,25.79,25.78,25.79
WTIUSD,20030428,150700,25.78,25.88,25.78,25.78
WTIUSD,20030428,150800,25.79,25.79,25.68,25.70
WTIUSD,20030428,150900,25.78,25.78,25.68,25.68
WTIUSD,20030428,151000,25.79,25.79,25.68,25.68
WTIUSD,20030428,151100,25.69,25.79,25.69,25.78
WTIUSD,20030428,151200,25.78,25.88,25.78,25.78
WTIUSD,20030428,151300,25.80,25.80,25.79,25.80
WTIUSD,20030428,151400,25.79,25.79,25.68,25.68
WTIUSD,20030428,151500,25.69,25.79,25.69,25.70
WTIUSD,20030428,151600,25.68,25.78,25.68,25.70
WTIUSD,20030428,151700,25.70,25.80,25.68,25.69
WTIUSD,20030428,151800,25.79,25.79,25.69,25.78
WTIUSD,20030428,151900,25.80,25.80,25.68,25.69
WTIUSD,20030428,152000,25.78,25.79,25.70,25.70
WTIUSD,20030428,152100,25.69,25.80,25.68,25.70
WTIUSD,20030428,152200,25.68,25.70,25.58,25.58
WTIUSD,20030428,152300,25.58,25.60,25.58,25.58
WTIUSD,20030428,152400,25.59,25.69,25.59,25.60
WTIUSD,20030428,152500,25.59,25.59,25.58,25.58
WTIUSD,20030428,152600,25.59,25.70,25.58,25.58
WTIUSD,20030428,152700,25.58,25.68,25.58,25.68
WTIUSD,20030428,152800,25.68,25.68,25.58,25.58
WTIUSD,20030428,152900,25.70,25.70,25.68,25.68
WTIUSD,20030428,153000,25.68,25.70,25.58,25.58
WTIUSD,20030428,153100,25.58,25.59,25.58,25.58
WTIUSD,20030428,153200,25.59,25.68,25.59,25.59
WTIUSD,20030428,153300,25.58,25.60,25.58,25.60
WTIUSD,20030428,153400,25.60,25.60,25.59,25.59
WTIUSD,20030428,153500,25.60,25.60,25.48,25.49
WTIUSD,20030428,153600,25.50,25.58,25.48,25.49
WTIUSD,20030428,153700,25.59,25.60,25.48,25.48
WTIUSD,20030428,153800,25.58,25.60,25.50,25.60
WTIUSD,20030428,153900,25.60,25.60,25.48,25.60
WTIUSD,20030428,154000,25.60,25.60,25.58,25.60
WTIUSD,20030428,154100,25.58,25.70,25.58,25.58
WTIUSD,20030428,154200,25.68,25.70,25.58,25.70
WTIUSD,20030428,154300,25.69,25.69,25.68,25.68
WTIUSD,20030428,154400,25.69,25.69,25.68,25.68
WTIUSD,20030428,154500,25.69,25.70,25.68,25.70
WTIUSD,20030428,154600,25.68,25.68,25.68,25.68
WTIUSD,20030428,154700,25.69,25.69,25.68,25.68
WTIUSD,20030428,154800,25.68,25.70,25.68,25.68
WTIUSD,20030428,154900,25.69,25.69,25.69,25.69
WTIUSD,20030428,155000,25.69,25.69,25.68,25.68
WTIUSD,20030428,155100,25.69,25.70,25.69,25.70
WTIUSD,20030428,155200,25.68,25.70,25.68,25.69
WTIUSD,20030428,155300,25.70,25.70,25.69,25.69
WTIUSD,20030428,155400,25.68,25.69,25.68,25.68
WTIUSD,20030428,155500,25.70,25.70,25.68,25.68
WTIUSD,20030428,155600,25.68,25.69,25.68,25.69
WTIUSD,20030428,155700,25.68,25.70,25.68,25.70
WTIUSD,20030428,155800,25.68,25.69,25.68,25.69
WTIUSD,20030428,155900,25.70,25.70,25.70,25.70
WTIUSD,20030428,160000,25.70,25.70,25.68,25.68
WTIUSD,20030428,160100,25.70,25.70,25.69,25.69
WTIUSD,20030428,160200,25.68,25.68,25.68,25.68
WTIUSD,20030428,160300,25.69,25.69,25.68,25.68
WTIUSD,20030428,160400,25.69,25.70,25.69,25.69
WTIUSD,20030428,160500,25.70,25.70,25.70,25.70
WTIUSD,20030428,160600,25.69,25.70,25.68,25.70
WTIUSD,20030428,160700,25.70,25.70,25.68,25.68
WTIUSD,20030428,160800,25.68,25.70,25.68,25.70
WTIUSD,20030428,160900,25.70,25.70,25.68,25.70
WTIUSD,20030428,161000,25.70,25.70,25.69,25.70
WTIUSD,20030428,161100,25.68,25.70,25.68,25.70
WTIUSD,20030428,161200,25.69,25.70,25.69,25.69
WTIUSD,20030428,161300,25.70,25.70,25.58,25.58
WTIUSD,20030428,161400,25.59,25.60,25.58,25.58
WTIUSD,20030428,161500,25.58,25.60,25.58,25.60
WTIUSD,20030428,161600,25.59,25.60,25.59,25.60
WTIUSD,20030428,161700,25.58,25.60,25.49,25.60
WTIUSD,20030428,161800,25.49,25.59,25.48,25.48
WTIUSD,20030428,161900,25.48,25.49,25.38,25.48
WTIUSD,20030428,162000,25.50,25.50,25.48,25.48
WTIUSD,20030428,162100,25.48,25.49,25.39,25.39
WTIUSD,20030428,162200,25.50,25.50,25.38,25.48
WTIUSD,20030428,162300,25.50,25.50,25.50,25.50
WTIUSD,20030428,162400,25.49,25.49,25.48,25.48
WTIUSD,20030428,162500,25.49,25.50,25.49,25.50
WTIUSD,20030428,162600,25.48,25.50,25.48,25.49
WTIUSD,20030428,162700,25.50,25.50,25.48,25.48
WTIUSD,20030428,162800,25.50,25.50,25.49,25.50
WTIUSD,20030428,162900,25.50,25.50,25.48,25.48
WTIUSD,20030428,163000,25.49,25.50,25.49,25.50
WTIUSD,20030428,163200,25.49,25.50,25.49,25.49
WTIUSD,20030428,163300,25.49,25.50,25.49,25.50
WTIUSD,20030428,163400,25.49,25.50,25.48,25.48
WTIUSD,20030428,163500,25.48,25.50,25.48,25.50
WTIUSD,20030428,163700,25.49,25.49,25.49,25.49
WTIUSD,20030428,163800,25.50,25.50,25.48,25.48
WTIUSD,20030428,163900,25.48,25.49,25.48,25.48
WTIUSD,20030428,164100,25.48,25.50,25.48,25.49
WTIUSD,20030428,164200,25.58,25.60,25.49,25.59
WTIUSD,20030428,164300,25.58,25.60,25.48,25.58
WTIUSD,20030428,164400,25.58,25.59,25.58,25.59
WTIUSD,20030428,164500,25.60,25.60,25.58,25.58
WTIUSD,20030428,164600,25.58,25.60,25.58,25.60
WTIUSD,20030428,164700,25.58,25.60,25.58,25.60
WTIUSD,20030428,164800,25.60,25.60,25.58,25.58
WTIUSD,20030428,164900,25.58,25.60,25.58,25.60
WTIUSD,20030428,165000,25.58,25.59,25.58,25.59
WTIUSD,20030428,165100,25.68,25.68,25.60,25.60
WTIUSD,20030428,165200,25.59,25.60,25.58,25.58
WTIUSD,20030428,165300,25.59,25.60,25.58,25.60
WTIUSD,20030428,165400,25.58,25.60,25.58,25.59
WTIUSD,20030428,165500,25.59,25.59,25.58,25.58
WTIUSD,20030428,165600,25.58,25.58,25.58,25.58
WTIUSD,20030428,165700,25.58,25.68,25.58,25.59
WTIUSD,20030428,165800,25.68,25.69,25.59,25.59
WTIUSD,20030428,165900,25.60,25.60,25.59,25.59
WTIUSD,20030428,170000,25.58,25.60,25.58,25.58
WTIUSD,20030428,170100,25.60,25.60,25.58,25.58
WTIUSD,20030428,170200,25.59,25.59,25.58,25.58
WTIUSD,20030428,170300,25.59,25.60,25.58,25.60
WTIUSD,20030428,170400,25.58,25.59,25.58,25.59
WTIUSD,20030428,170500,25.58,25.60,25.58,25.58
WTIUSD,20030428,170600,25.59,25.59,25.59,25.59
WTIUSD,20030428,170700,25.59,25.60,25.59,25.60
WTIUSD,20030428,170800,25.60,25.60,25.58,25.58
WTIUSD,20030428,170900,25.59,25.60,25.59,25.60
WTIUSD,20030428,171000,25.59,25.60,25.59,25.60
WTIUSD,20030428,171100,25.59,25.59,25.58,25.58
WTIUSD,20030428,171200,25.59,25.59,25.58,25.58
WTIUSD,20030428,171300,25.60,25.60,25.58,25.58
WTIUSD,20030428,171400,25.60,25.60,25.58,25.58
WTIUSD,20030428,171500,25.59,25.60,25.59,25.59
WTIUSD,20030428,171600,25.58,25.59,25.58,25.59
WTIUSD,20030428,171700,25.59,25.60,25.49,25.60
WTIUSD,20030428,171800,25.50,25.58,25.49,25.58
WTIUSD,20030428,171900,25.58,25.59,25.58,25.59
WTIUSD,20030428,172100,25.60,25.60,25.50,25.60
WTIUSD,20030428,172200,25.58,25.58,25.58,25.58
WTIUSD,20030428,172300,25.60,25.60,25.58,25.60
WTIUSD,20030428,172400,25.59,25.60,25.58,25.60
WTIUSD,20030428,172500,25.60,25.60,25.58,25.58
WTIUSD,20030428,172600,25.60,25.60,25.60,25.60
WTIUSD,20030428,172700,25.58,25.60,25.58,25.60
WTIUSD,20030428,172800,25.58,25.58,25.58,25.58
WTIUSD,20030428,172900,25.58,25.60,25.58,25.58
WTIUSD,20030428,173000,25.59,25.60,25.59,25.60
WTIUSD,20030428,173100,25.59,25.59,25.58,25.58
WTIUSD,20030428,173300,25.60,25.60,25.58,25.59
WTIUSD,20030428,173400,25.59,25.60,25.58,25.58
WTIUSD,20030428,173500,25.58,25.59,25.58,25.58
WTIUSD,20030428,173600,25.58,25.70,25.58,25.70
WTIUSD,20030428,173700,25.70,25.70,25.60,25.60
WTIUSD,20030428,173900,25.68,25.69,25.68,25.69
WTIUSD,20030428,174000,25.68,25.70,25.68,25.70
WTIUSD,20030428,174100,25.70,25.70,25.69,25.69
WTIUSD,20030428,174200,25.70,25.70,25.69,25.69
WTIUSD,20030428,174300,25.69,25.70,25.69,25.69
WTIUSD,20030428,174400,25.69,25.70,25.68,25.70
WTIUSD,20030428,174500,25.70,25.70,25.68,25.69
WTIUSD,20030428,174600,25.69,25.70,25.68,25.68
WTIUSD,20030428,174700,25.69,25.70,25.69,25.70
WTIUSD,20030428,174800,25.68,25.69,25.68,25.69
WTIUSD,20030428,174900,25.69,25.69,25.69,25.69
WTIUSD,20030428,175000,25.70,25.70,25.68,25.70
WTIUSD,20030428,175100,25.68,25.68,25.68,25.68
WTIUSD,20030428,175200,25.69,25.69,25.68,25.68
WTIUSD,20030428,175400,25.69,25.69,25.68,25.68
WTIUSD,20030428,175500,25.68,25.69,25.68,25.69
WTIUSD,20030428,175600,25.70,25.70,25.69,25.69
WTIUSD,20030428,175700,25.70,25.79,25.68,25.79
WTIUSD,20030428,175800,25.78,25.79,25.68,25.79
WTIUSD,20030428,175900,25.80,25.80,25.79,25.79
WTIUSD,20030428,180000,25.80,25.80,25.68,25.68
WTIUSD,20030428,180100,25.69,25.79,25.69,25.79
WTIUSD,20030428,180200,25.78,25.80,25.78,25.79
WTIUSD,20030428,180300,25.78,25.80,25.78,25.80
WTIUSD,20030428,180400,25.80,25.80,25.79,25.79
WTIUSD,20030428,180500,25.78,25.80,25.78,25.80
WTIUSD,20030428,180600,25.80,25.88,25.80,25.80
WTIUSD,20030428,180700,25.79,25.89,25.78,25.89
WTIUSD,20030428,180800,25.90,25.90,25.88,25.90
WTIUSD,20030428,180900,25.89,25.89,25.89,25.89
WTIUSD,20030428,181000,25.88,25.90,25.79,25.90
WTIUSD,20030428,181100,25.89,25.89,25.88,25.88
WTIUSD,20030428,181200,25.88,25.89,25.79,25.80
WTIUSD,20030428,181300,25.79,25.79,25.78,25.79
WTIUSD,20030428,181400,25.78,25.80,25.78,25.78
WTIUSD,20030428,181500,25.78,25.80,25.78,25.80
WTIUSD,20030428,181600,25.80,25.80,25.79,25.80
WTIUSD,20030428,181700,25.89,25.89,25.80,25.89
WTIUSD,20030428,181800,25.88,25.90,25.88,25.89
WTIUSD,20030428,181900,25.90,25.90,25.88,25.88
WTIUSD,20030428,182000,25.88,25.89,25.88,25.88
WTIUSD,20030428,182100,25.90,25.90,25.88,25.88
WTIUSD,20030428,182200,25.89,25.90,25.88,25.88
WTIUSD,20030428,182300,25.89,25.90,25.89,25.90
WTIUSD,20030428,182400,25.89,25.98,25.88,25.89
WTIUSD,20030428,182500,25.98,26.00,25.98,26.00
WTIUSD,20030428,182600,25.99,26.08,25.98,25.98
WTIUSD,20030428,182700,26.00,26.10,25.98,26.10
WTIUSD,20030428,182800,26.10,26.10,25.98,26.00
WTIUSD,20030428,182900,25.98,26.00,25.98,25.98
WTIUSD,20030428,183000,26.00,26.00,25.88,25.99
WTIUSD,20030428,183100,25.88,25.99,25.88,25.98
WTIUSD,20030428,183200,25.99,25.99,25.89,25.90
WTIUSD,20030428,183300,25.89,25.89,25.88,25.88
WTIUSD,20030428,183400,25.88,26.00,25.88,25.89
WTIUSD,20030428,183500,25.90,25.90,25.88,25.88
WTIUSD,20030428,183600,25.90,25.90,25.78,25.89
WTIUSD,20030428,183700,25.88,25.90,25.88,25.90
WTIUSD,20030428,183800,25.89,25.99,25.89,25.89
WTIUSD,20030428,183900,25.90,25.90,25.89,25.90
WTIUSD,20030428,184000,25.90,25.90,25.89,25.89
WTIUSD,20030428,184100,25.90,25.90,25.89,25.89
WTIUSD,20030428,184200,25.89,25.90,25.89,25.89
WTIUSD,20030428,184300,25.89,25.89,25.88,25.88
WTIUSD,20030428,184400,25.78,25.90,25.78,25.90
WTIUSD,20030428,184500,25.89,25.90,25.80,25.90
WTIUSD,20030428,184600,25.89,25.89,25.78,25.78
WTIUSD,20030428,184700,25.80,25.80,25.79,25.79
WTIUSD,20030428,184800,25.79,25.79,25.78,25.78
WTIUSD,20030428,184900,25.79,25.80,25.79,25.80
WTIUSD,20030428,185000,25.80,25.80,25.78,25.78
WTIUSD,20030428,185100,25.78,25.89,25.78,25.89
WTIUSD,20030428,185200,25.80,25.80,25.80,25.80
WTIUSD,20030428,185300,25.79,25.80,25.79,25.80
WTIUSD,20030428,185400,25.80,25.80,25.78,25.79
WTIUSD,20030428,185600,25.89,25.90,25.88,25.90
WTIUSD,20030428,185700,25.90,25.90,25.90,25.90
WTIUSD,20030428,185800,25.88,25.90,25.88,25.90
WTIUSD,20030428,185900,25.90,25.90,25.89,25.89
WTIUSD,20030428,190000,25.90,25.90,25.88,25.88
WTIUSD,20030428,190100,25.78,25.80,25.78,25.80
WTIUSD,20030428,190200,25.78,25.79,25.78,25.78
WTIUSD,20030428,190300,25.78,25.79,25.70,25.79
WTIUSD,20030428,190400,25.80,25.80,25.70,25.78
WTIUSD,20030428,190500,25.79,25.80,25.78,25.78
WTIUSD,20030428,190600,25.70,25.79,25.69,25.70
WTIUSD,20030428,190700,25.68,25.70,25.68,25.70
WTIUSD,20030428,190800,25.70,25.70,25.69,25.69
WTIUSD,20030428,190900,25.69,25.70,25.59,25.59
WTIUSD,20030428,191000,25.59,25.68,25.59,25.68
WTIUSD,20030428,191100,25.70,25.70,25.58,25.70
WTIUSD,20030428,191200,25.68,25.69,25.50,25.60
WTIUSD,20030428,191300,25.58,25.60,25.58,25.60
WTIUSD,20030428,191400,25.59,25.59,25.59,25.59
WTIUSD,20030428,191500,25.58,25.60,25.58,25.60
WTIUSD,20030428,191600,25.58,25.59,25.58,25.59
WTIUSD,20030428,191700,25.60,25.60,25.58,25.60
WTIUSD,20030428,191800,25.58,25.60,25.58,25.59
WTIUSD,20030428,191900,25.60,25.60,25.58,25.58
WTIUSD,20030428,192000,25.59,25.60,25.58,25.58
WTIUSD,20030428,192100,25.60,25.60,25.58,25.59
WTIUSD,20030428,192200,25.59,25.59,25.48,25.59
WTIUSD,20030428,192300,25.49,25.58,25.49,25.50
WTIUSD,20030428,192400,25.50,25.59,25.48,25.48
WTIUSD,20030428,192500,25.59,25.60,25.48,25.49
WTIUSD,20030428,192600,25.49,25.59,25.49,25.50
WTIUSD,20030428,192700,25.60,25.60,25.49,25.49
WTIUSD,20030428,192800,25.58,25.59,25.50,25.50
WTIUSD,20030428,192900,25.48,25.50,25.48,25.50
WTIUSD,20030428,201500,25.39,25.40,25.38,25.39
WTIUSD,20030428,201600,25.39,25.39,25.38,25.38
WTIUSD,20030428,201800,25.38,25.39,25.38,25.39
WTIUSD,20030428,201900,25.28,25.29,25.28,25.29
WTIUSD,20030428,202000,25.30,25.30,25.28,25.28
WTIUSD,20030428,202100,25.29,25.30,25.28,25.30
WTIUSD,20030428,202200,25.28,25.30,25.28,25.30
WTIUSD,20030428,202500,25.29,25.29,25.28,25.28
WTIUSD,20030428,202700,25.30,25.30,25.28,25.28
WTIUSD,20030428,202800,25.29,25.29,25.19,25.19
WTIUSD,20030428,202900,25.30,25.30,25.28,25.30
WTIUSD,20030428,203000,25.30,25.30,25.28,25.29
WTIUSD,20030428,203100,25.20,25.20,25.18,25.18
WTIUSD,20030428,203200,25.20,25.20,25.18,25.18
WTIUSD,20030428,203300,25.28,25.30,25.28,25.29
WTIUSD,20030428,203400,25.28,25.29,25.28,25.29
WTIUSD,20030428,203500,25.18,25.20,25.18,25.18
WTIUSD,20030428,203600,25.19,25.20,25.19,25.20
WTIUSD,20030428,203700,25.19,25.20,25.19,25.20
WTIUSD,20030428,203800,25.20,25.20,25.18,25.18
WTIUSD,20030428,203900,25.18,25.18,25.18,25.18
WTIUSD,20030428,204000,25.18,25.19,25.18,25.19
WTIUSD,20030428,204100,25.20,25.20,25.18,25.18
WTIUSD,20030428,204200,25.20,25.20,25.20,25.20
WTIUSD,20030428,204300,25.20,25.20,25.18,25.20
WTIUSD,20030428,204400,25.20,25.20,25.18,25.20
WTIUSD,20030428,204500,25.20,25.20,25.18,25.20
WTIUSD,20030428,204600,25.20,25.29,25.20,25.28
WTIUSD,20030428,204700,25.18,25.20,25.18,25.20
WTIUSD,20030428,204800,25.19,25.20,25.19,25.20
WTIUSD,20030428,205000,25.28,25.29,25.28,25.28
WTIUSD,20030428,205100,25.28,25.29,25.18,25.18
WTIUSD,20030428,205200,25.29,25.29,25.28,25.28
WTIUSD,20030428,205400,25.29,25.30,25.28,25.28
WTIUSD,20030428,205500,25.28,25.30,25.20,25.30
WTIUSD,20030428,205700,25.28,25.30,25.28,25.29
WTIUSD,20030428,205900,25.28,25.30,25.28,25.30
WTIUSD,20030428,210000,25.28,25.30,25.28,25.30
WTIUSD,20030428,210200,25.28,25.29,25.28,25.29
WTIUSD,20030428,210500,25.28,25.30,25.28,25.30
WTIUSD,20030428,210600,25.28,25.30,25.28,25.28
WTIUSD,20030428,210700,25.29,25.30,25.28,25.30
WTIUSD,20030428,211000,25.30,25.30,25.19,25.19
WTIUSD,20030428,211100,25.20,25.20,25.19,25.19
WTIUSD,20030428,211300,25.18,25.19,25.18,25.19
WTIUSD,20030428,211500,25.18,25.18,25.18,25.18
WTIUSD,20030428,211600,25.19,25.19,25.18,25.18
WTIUSD,20030428,211700,25.18,25.20,25.18,25.19
WTIUSD,20030428,211800,25.18,25.20,25.18,25.20
WTIUSD,20030428,211900,25.20,25.20,25.19,25.19
WTIUSD,20030428,214600,25.30,25.30,25.28,25.30
WTIUSD,20030428,214800,25.30,25.30,25.28,25.28
WTIUSD,20030428,215900,25.29,25.30,25.29,25.30
WTIUSD,20030428,220500,25.18,25.20,25.18,25.19
WTIUSD,20030428,220800,25.29,25.29,25.29,25.29
WTIUSD,20030428,220900,25.28,25.29,25.28,25.28
WTIUSD,20030428,221300,25.20,25.30,25.18,25.30
WTIUSD,20030428,221600,25.28,25.29,25.28,25.29
WTIUSD,20030428,223300,25.18,25.29,25.18,25.29
WTIUSD,20030428,223400,25.20,25.20,25.18,25.19
WTIUSD,20030428,223600,25.19,25.19,25.18,25.18
WTIUSD,20030428,223800,25.19,25.20,25.19,25.19
WTIUSD,20030428,224300,25.19,25.19,25.19,25.19
WTIUSD,20030428,224600,25.20,25.20,25.18,25.18
WTIUSD,20030428,225100,25.28,25.30,25.28,25.30
WTIUSD,20030428,225200,25.30,25.30,25.28,25.30
WTIUSD,20030428,225300,25.18,25.19,25.18,25.18
WTIUSD,20030428,225600,25.28,25.29,25.28,25.28
WTIUSD,20030428,230000,25.28,25.29,25.28,25.29
WTIUSD,20030428,230300,25.28,25.29,25.28,25.28
WTIUSD,20030428,230900,25.28,25.30,25.28,25.30
WTIUSD,20030428,231000,25.19,25.19,25.18,25.18
WTIUSD,20030428,231200,25.18,25.20,25.18,25.20
WTIUSD,20030428,231400,25.19,25.19,25.18,25.18
WTIUSD,20030428,231500,25.29,25.30,25.28,25.30
WTIUSD,20030428,231600,25.20,25.20,25.19,25.19
WTIUSD,20030428,231800,25.20,25.20,25.19,25.19
WTIUSD,20030428,231900,25.19,25.20,25.19,25.20
WTIUSD,20030428,232000,25.18,25.20,25.18,25.18
WTIUSD,20030428,232100,25.19,25.20,25.18,25.20
WTIUSD,20030428,232200,25.20,25.20,25.20,25.20
WTIUSD,20030428,232400,25.18,25.20,25.18,25.18
WTIUSD,20030428,232500,25.20,25.20,25.18,25.19
WTIUSD,20030428,232700,25.20,25.20,25.18,25.18
WTIUSD,20030428,232800,25.19,25.20,25.19,25.20
WTIUSD,20030428,233000,25.20,25.20,25.18,25.20
WTIUSD,20030428,233200,25.19,25.20,25.18,25.20
WTIUSD,20030428,233300,25.18,25.18,25.18,25.18
WTIUSD,20030428,233400,25.19,25.19,25.18,25.18
WTIUSD,20030428,234200,25.18,25.19,25.18,25.18
WTIUSD,20030428,235400,25.19,25.20,25.18,25.20
DJIUSD,20030428,001600,8279,8280,8278,8278
DJIUSD,20030428,001700,8280,8280,8278,8278
DJIUSD,20030428,001800,8278,8278,8277,8277
DJIUSD,20030428,001900,8274,8274,8274,8274
DJIUSD,20030428,002000,8276,8281,8276,8281
DJIUSD,20030428,002200,8280,8280,8277,8277
DJIUSD,20030428,002300,8278,8278,8276,8277
DJIUSD,20030428,002800,8281,8281,8281,8281
DJIUSD,20030428,002900,8281,8283,8281,8281
DJIUSD,20030428,003200,8282,8282,8281,8281
DJIUSD,20030428,003300,8280,8280,8280,8280
DJIUSD,20030428,003800,8281,8281,8281,8281
DJIUSD,20030428,004200,8280,8281,8280,8281
DJIUSD,20030428,004700,8281,8281,8279,8279
DJIUSD,20030428,005000,8278,8279,8278,8279
DJIUSD,20030428,005100,8278,8279,8277,8278
DJIUSD,20030428,005200,8276,8276,8275,8275
DJIUSD,20030428,005400,8276,8276,8275,8275
DJIUSD,20030428,005500,8275,8276,8275,8276
DJIUSD,20030428,010000,8274,8274,8274,8274
DJIUSD,20030428,010200,8273,8273,8273,8273
DJIUSD,20030428,010400,8272,8273,8272,8273
DJIUSD,20030428,010500,8272,8273,8271,8272
DJIUSD,20030428,010900,8272,8273,8271,8271
DJIUSD,20030428,011300,8273,8273,8272,8272
DJIUSD,20030428,011500,8274,8274,8274,8274
DJIUSD,20030428,012000,8274,8275,8271,8271
DJIUSD,20030428,012100,8273,8273,8271,8271
DJIUSD,20030428,012200,8272,8272,8271,8272
DJIUSD,20030428,012500,8269,8269,8268,8268
DJIUSD,20030428,012600,8267,8267,8267,8267
DJIUSD,20030428,013000,8272,8272,8272,8272
DJIUSD,20030428,013100,8270,8271,8270,8271
DJIUSD,20030428,013200,8270,8271,8270,8271
DJIUSD,20030428,013500,8274,8274,8272,8272
DJIUSD,20030428,013800,8273,8273,8272,8273
DJIUSD,20030428,014000,8274,8274,8273,8273
DJIUSD,20030428,014900,8276,8276,8276,8276
DJIUSD,20030428,015200,8274,8274,8273,8273
DJIUSD,20030428,015600,8271,8273,8271,8273
DJIUSD,20030428,020000,8272,8272,8270,8270
DJIUSD,20030428,020400,8273,8273,8271,8271
DJIUSD,20030428,020500,8269,8270,8269,8270
DJIUSD,20030428,021100,8270,8270,8270,8270
DJIUSD,20030428,022100,8268,8268,8266,8266
DJIUSD,20030428,022200,8267,8268,8267,8267
DJIUSD,20030428,022600,8269,8270,8268,8269
DJIUSD,20030428,022700,8270,8271,8269,8271
DJIUSD,20030428,023200,8267,8267,8267,8267
DJIUSD,20030428,024200,8266,8267,8266,8266
DJIUSD,20030428,030400,8273,8273,8273,8273
DJIUSD,20030428,031900,8273,8273,8273,8273
DJIUSD,20030428,032800,8270,8270,8269,8269
DJIUSD,20030428,033300,8268,8269,8268,8269
DJIUSD,20030428,033400,8269,8270,8268,8270
DJIUSD,20030428,033500,8266,8266,8265,8266
DJIUSD,20030428,034600,8268,8268,8266,8266
DJIUSD,20030428,040500,8274,8274,8272,8272
DJIUSD,20030428,040600,8271,8273,8271,8272
DJIUSD,20030428,042500,8274,8274,8273,8273
DJIUSD,20030428,043300,8277,8277,8276,8277
DJIUSD,20030428,050100,8273,8273,8272,8273
DJIUSD,20030428,050400,8266,8266,8265,8266
DJIUSD,20030428,050900,8267,8267,8266,8267
DJIUSD,20030428,051300,8266,8267,8266,8266
DJIUSD,20030428,051700,8266,8267,8266,8267
DJIUSD,20030428,052700,8265,8265,8263,8264
DJIUSD,20030428,053500,8262,8262,8262,8262
DJIUSD,20030428,053600,8261,8261,8256,8256
DJIUSD,20030428,053800,8253,8253,8252,8253
DJIUSD,20030428,053900,8255,8255,8254,8254
DJIUSD,20030428,054200,8256,8256,8256,8256
DJIUSD,20030428,054400,8259,8261,8259,8260
DJIUSD,20030428,054500,8262,8262,8261,8261
DJIUSD,20030428,054900,8264,8264,8262,8263
DJIUSD,20030428,055100,8263,8267,8263,8267
DJIUSD,20030428,055900,8261,8263,8261,8263
DJIUSD,20030428,060000,8262,8263,8261,8263
DJIUSD,20030428,060100,8260,8260,8258,8258
DJIUSD,20030428,060500,8265,8266,8265,8265
DJIUSD,20030428,060600,8268,8269,8266,8269
DJIUSD,20030428,060800,8263,8265,8263,8265
DJIUSD,20030428,061000,8260,8260,8259,8259
DJIUSD,20030428,061100,8258,8259,8257,8258
DJIUSD,20030428,061400,8266,8268,8266,8268
DJIUSD,20030428,061800,8264,8265,8264,8264
DJIUSD,20030428,062400,8276,8276,8274,8274
DJIUSD,20030428,062500,8272,8272,8272,8272
DJIUSD,20030428,062900,8275,8279,8275,8279
DJIUSD,20030428,063000,8278,8278,8275,8276
DJIUSD,20030428,063100,8277,8277,8276,8276
DJIUSD,20030428,063600,8276,8276,8276,8276
DJIUSD,20030428,063700,8279,8280,8279,8279
DJIUSD,20030428,063800,8281,8282,8281,8282
DJIUSD,20030428,064100,8279,8279,8277,8278
DJIUSD,20030428,064300,8284,8284,8283,8283
DJIUSD,20030428,064400,8283,8284,8283,8284
DJIUSD,20030428,064500,8283,8286,8283,8285
DJIUSD,20030428,064600,8286,8287,8286,8287
DJIUSD,20030428,064700,8285,8285,8284,8285
DJIUSD,20030428,064900,8288,8288,8287,8287
DJIUSD,20030428,065100,8291,8293,8291,8293
DJIUSD,20030428,065200,8291,8291,8291,8291
DJIUSD,20030428,065500,8292,8293,8291,8293
DJIUSD,20030428,065600,8294,8294,8293,8293
DJIUSD,20030428,065700,8293,8293,8292,8293
DJIUSD,20030428,070100,8290,8291,8285,8286
DJIUSD,20030428,070300,8290,8290,8288,8289
DJIUSD,20030428,070600,8289,8294,8289,8294
DJIUSD,20030428,070800,8301,8301,8300,8300
DJIUSD,20030428,070900,8302,8303,8302,8303
DJIUSD,20030428,071000,8302,8307,8302,8307
DJIUSD,20030428,071100,8305,8306,8305,8306
DJIUSD,20030428,071200,8304,8304,8301,8301
DJIUSD,20030428,071400,8307,8308,8305,8308
DJIUSD,20030428,071600,8303,8304,8303,8303
DJIUSD,20030428,071700,8304,8305,8304,8305
DJIUSD,20030428,071800,8303,8309,8303,8309
DJIUSD,20030428,071900,8306,8306,8304,8304
DJIUSD,20030428,072000,8307,8308,8306,8306
DJIUSD,20030428,072100,8309,8309,8308,8309
DJIUSD,20030428,072200,8306,8307,8305,8305
DJIUSD,20030428,072600,8301,8301,8301,8301
DJIUSD,20030428,072700,8302,8302,8301,8301
DJIUSD,20030428,073000,8300,8301,8298,8300
DJIUSD,20030428,073500,8299,8299,8299,8299
DJIUSD,20030428,073900,8298,8298,8297,8297
DJIUSD,20030428,074000,8298,8299,8298,8299
DJIUSD,20030428,074100,8303,8303,8301,8303
DJIUSD,20030428,075200,8299,8300,8299,8300
DJIUSD,20030428,075300,8302,8303,8301,8301
DJIUSD,20030428,080000,8297,8297,8297,8297
DJIUSD,20030428,080400,8301,8302,8300,8300
DJIUSD,20030428,081000,8301,8302,8301,8302
DJIUSD,20030428,081100,8304,8304,8303,8303
DJIUSD,20030428,081200,8304,8305,8304,8305
DJIUSD,20030428,081500,8305,8305,8305,8305
DJIUSD,20030428,082300,8301,8301,8299,8299
DJIUSD,20030428,082400,8301,8301,8301,8301
DJIUSD,20030428,082500,8299,8300,8298,8300
DJIUSD,20030428,082700,8298,8298,8298,8298
DJIUSD,20030428,082800,8295,8297,8295,8296
DJIUSD,20030428,083100,8296,8296,8295,8295
DJIUSD,20030428,083600,8298,8298,8297,8297
DJIUSD,20030428,084500,8293,8293,8292,8292
DJIUSD,20030428,084700,8289,8290,8289,8290
DJIUSD,20030428,090300,8289,8291,8289,8291
DJIUSD,20030428,090600,8283,8284,8282,8282
DJIUSD,20030428,090800,8279,8279,8278,8278
DJIUSD,20030428,090900,8272,8275,8272,8274
DJIUSD,20030428,091000,8278,8282,8277,8281
DJIUSD,20030428,091600,8282,8282,8282,8282
DJIUSD,20030428,091800,8276,8280,8276,8280
DJIUSD,20030428,092100,8281,8282,8281,8281
DJIUSD,20030428,093200,8279,8279,8279,8279
DJIUSD,20030428,094000,8285,8285,8283,8283
DJIUSD,20030428,094200,8283,8285,8283,8283
DJIUSD,20030428,094400,8287,8290,8287,8289
DJIUSD,20030428,095300,8288,8288,8288,8288
DJIUSD,20030428,095400,8289,8292,8289,8292
DJIUSD,20030428,095500,8288,8289,8287,8287
DJIUSD,20030428,100000,8294,8295,8293,8293
DJIUSD,20030428,100100,8295,8298,8294,8298
DJIUSD,20030428,100200,8298,8298,8298,8298
DJIUSD,20030428,100600,8299,8300,8299,8300
DJIUSD,20030428,100700,8303,8303,8300,8301
DJIUSD,20030428,100800,8299,8300,8297,8297
DJIUSD,20030428,101600,8299,8300,8297,8297
DJIUSD,20030428,101700,8301,8302,8301,8301
DJIUSD,20030428,101800,8301,8302,8300,8301
DJIUSD,20030428,102000,8304,8304,8302,8302
DJIUSD,20030428,102100,8304,8304,8303,8303
DJIUSD,20030428,102200,8304,8309,8304,8308
DJIUSD,20030428,102300,8310,8310,8307,8308
DJIUSD,20030428,102400,8308,8311,8307,8307
DJIUSD,20030428,102500,8308,8308,8303,8304
DJIUSD,20030428,102600,8302,8302,8301,8302
DJIUSD,20030428,102700,8301,8306,8301,8305
DJIUSD,20030428,102800,8301,8303,8301,8303
DJIUSD,20030428,102900,8307,8307,8305,8305
DJIUSD,20030428,103000,8307,8307,8305,8305
DJIUSD,20030428,103100,8306,8307,8306,8307
DJIUSD,20030428,103200,8310,8310,8308,8309
DJIUSD,20030428,103300,8308,8308,8308,8308
DJIUSD,20030428,103400,8309,8311,8308,8311
DJIUSD,20030428,103500,8310,8311,8310,8311
DJIUSD,20030428,103600,8312,8312,8309,8311
DJIUSD,20030428,103700,8309,8310,8308,8308
DJIUSD,20030428,103900,8309,8309,8307,8307
DJIUSD,20030428,104000,8308,8308,8308,8308
DJIUSD,20030428,104100,8310,8310,8303,8303
DJIUSD,20030428,104200,8305,8305,8303,8303
DJIUSD,20030428,104300,8304,8305,8304,8305
DJIUSD,20030428,104400,8303,8304,8303,8304
DJIUSD,20030428,104500,8301,8301,8300,8300
DJIUSD,20030428,104600,8302,8302,8299,8299
DJIUSD,20030428,104700,8301,8303,8301,8302
DJIUSD,20030428,105000,8302,8303,8302,8303
DJIUSD,20030428,105100,8301,8301,8300,8300
DJIUSD,20030428,105300,8303,8303,8302,8302
DJIUSD,20030428,105400,8301,8303,8301,8301
DJIUSD,20030428,105700,8303,8303,8303,8303
DJIUSD,20030428,105800,8305,8305,8303,8304
DJIUSD,20030428,110000,8304,8304,8304,8304
DJIUSD,20030428,110100,8303,8305,8303,8303
DJIUSD,20030428,110300,8307,8307,8306,8307
DJIUSD,20030428,110400,8305,8306,8305,8306
DJIUSD,20030428,110600,8305,8307,8303,8304
DJIUSD,20030428,110700,8306,8307,8305,8307
DJIUSD,20030428,110800,8305,8305,8304,8304
DJIUSD,20030428,110900,8307,8308,8307,8308
DJIUSD,20030428,111100,8304,8305,8304,8304
DJIUSD,20030428,111200,8309,8309,8309,8309
DJIUSD,20030428,111300,8305,8306,8305,8306
DJIUSD,20030428,111400,8306,8307,8306,8306
DJIUSD,20030428,111500,8306,8307,8305,8307
DJIUSD,20030428,111600,8306,8306,8305,8306
DJIUSD,20030428,111700,8303,8303,8303,8303
DJIUSD,20030428,111800,8307,8311,8307,8311
DJIUSD,20030428,112000,8310,8314,8309,8314
DJIUSD,20030428,112100,8313,8314,8312,8314
DJIUSD,20030428,112200,8313,8313,8312,8313
DJIUSD,20030428,112300,8311,8314,8311,8313
DJIUSD,20030428,112400,8312,8312,8310,8310
DJIUSD,20030428,112500,8313,8318,8313,8318
DJIUSD,20030428,112600,8318,8321,8316,8319
DJIUSD,20030428,112700,8318,8318,8312,8312
DJIUSD,20030428,112800,8313,8318,8313,8318
DJIUSD,20030428,112900,8318,8319,8318,8319
DJIUSD,20030428,113000,8316,8316,8309,8313
DJIUSD,20030428,113100,8312,8315,8311,8311
DJIUSD,20030428,113200,8310,8312,8310,8311
DJIUSD,20030428,113300,8308,8314,8308,8314
DJIUSD,20030428,113400,8313,8313,8312,8313
DJIUSD,20030428,113500,8313,8313,8312,8312
DJIUSD,20030428,113600,8313,8314,8310,8314
DJIUSD,20030428,113700,8313,8313,8310,8312
DJIUSD,20030428,113800,8313,8313,8312,8313
DJIUSD,20030428,113900,8313,8316,8313,8316
DJIUSD,20030428,114000,8313,8315,8313,8315
DJIUSD,20030428,114100,8312,8316,8312,8315
DJIUSD,20030428,114200,8314,8315,8313,8315
DJIUSD,20030428,114300,8316,8320,8315,8315
DJIUSD,20030428,114400,8317,8318,8316,8318
DJIUSD,20030428,114500,8317,8320,8317,8320
DJIUSD,20030428,114600,8320,8321,8318,8321
DJIUSD,20030428,114700,8319,8322,8318,8321
DJIUSD,20030428,114800,8322,8326,8321,8326
DJIUSD,20030428,114900,8322,8326,8322,8323
DJIUSD,20030428,115000,8322,8322,8321,8321
DJIUSD,20030428,115100,8324,8324,8320,8320
DJIUSD,20030428,115200,8321,8321,8321,8321
DJIUSD,20030428,115300,8320,8322,8320,8322
DJIUSD,20030428,115400,8320,8321,8320,8321
DJIUSD,20030428,115500,8321,8321,8320,8320
DJIUSD,20030428,115600,8319,8320,8316,8316
DJIUSD,20030428,115700,8318,8318,8317,8318
DJIUSD,20030428,115800,8317,8317,8315,8315
DJIUSD,20030428,115900,8314,8317,8314,8317
DJIUSD,20030428,120000,8316,8316,8314,8314
DJIUSD,20030428,120100,8316,8316,8312,8314
DJIUSD,20030428,120200,8314,8316,8313,8313
DJIUSD,20030428,120300,8313,8313,8311,8311
DJIUSD,20030428,120400,8309,8311,8309,8311
DJIUSD,20030428,120500,8311,8312,8310,8311
DJIUSD,20030428,120600,8313,8313,8312,8313
DJIUSD,20030428,120700,8312,8312,8309,8309
DJIUSD,20030428,120800,8311,8312,8311,8311
DJIUSD,20030428,120900,8312,8313,8312,8312
DJIUSD,20030428,121000,8312,8314,8312,8313
DJIUSD,20030428,121100,8312,8312,8310,8311
DJIUSD,20030428,121200,8311,8313,8311,8313
DJIUSD,20030428,121300,8313,8313,8312,8312
DJIUSD,20030428,121400,8311,8312,8309,8309
DJIUSD,20030428,121500,8309,8311,8308,8309
DJIUSD,20030428,121600,8307,8310,8305,8310
DJIUSD,20030428,121700,8306,8307,8303,8304
DJIUSD,20030428,121800,8305,8306,8304,8306
DJIUSD,20030428,121900,8304,8306,8304,8306
DJIUSD,20030428,122000,8303,8307,8303,8304
DJIUSD,20030428,122100,8304,8304,8302,8302
DJIUSD,20030428,122200,8304,8304,8302,8302
DJIUSD,20030428,122300,8305,8305,8303,8304
DJIUSD,20030428,122400,8304,8304,8300,8300
DJIUSD,20030428,122500,8300,8303,8300,8303
DJIUSD,20030428,122600,8301,8305,8301,8304
DJIUSD,20030428,122700,8306,8308,8305,8306
DJIUSD,20030428,122800,8305,8307,8302,8303
DJIUSD,20030428,122900,8303,8305,8301,8305
DJIUSD,20030428,123000,8304,8305,8299,8299
DJIUSD,20030428,123100,8299,8306,8298,8298
DJIUSD,20030428,123200,8299,8306,8298,8302
DJIUSD,20030428,123300,8302,8303,8296,8297
DJIUSD,20030428,123400,8297,8298,8286,8286
DJIUSD,20030428,123500,8286,8289,8285,8289
DJIUSD,20030428,123600,8289,8294,8282,8289
DJIUSD,20030428,123700,8293,8299,8288,8293
DJIUSD,20030428,123800,8292,8302,8291,8295
DJIUSD,20030428,123900,8296,8299,8295,8297
DJIUSD,20030428,124000,8296,8299,8288,8294
DJIUSD,20030428,124100,8292,8304,8292,8304
DJIUSD,20030428,124200,8302,8306,8299,8299
DJIUSD,20030428,124300,8297,8303,8292,8301
DJIUSD,20030428,124400,8302,8309,8301,8307
DJIUSD,20030428,124500,8306,8314,8306,8312
DJIUSD,20030428,124600,8311,8313,8309,8312
DJIUSD,20030428,124700,8314,8317,8313,8313
DJIUSD,20030428,124800,8315,8315,8312,8313
DJIUSD,20030428,124900,8315,8319,8313,8316
DJIUSD,20030428,125000,8315,8322,8313,8314
DJIUSD,20030428,125100,8314,8314,8311,8312
DJIUSD,20030428,125200,8312,8312,8309,8312
DJIUSD,20030428,125300,8313,8316,8311,8313
DJIUSD,20030428,125400,8313,8328,8313,8325
DJIUSD,20030428,125500,8328,8333,8321,8333
DJIUSD,20030428,125600,8331,8337,8331,8337
DJIUSD,20030428,125700,8338,8338,8334,8335
DJIUSD,20030428,125800,8334,8341,8333,8336
DJIUSD,20030428,125900,8337,8345,8337,8345
DJIUSD,20030428,130000,8346,8348,8342,8344
DJIUSD,20030428,130100,8344,8349,8343,8343
DJIUSD,20030428,130200,8345,8350,8343,8348
DJIUSD,20030428,130300,8348,8348,8340,8341
DJIUSD,20030428,130400,8342,8345,8340,8344
DJIUSD,20030428,130500,8344,8358,8344,8355
DJIUSD,20030428,130600,8356,8357,8353,8355
DJIUSD,20030428,130700,8356,8361,8352,8361
DJIUSD,20030428,130800,8358,8364,8357,8357
DJIUSD,20030428,130900,8359,8359,8355,8356
DJIUSD,20030428,131000,8355,8360,8353,8359
DJIUSD,20030428,131100,8359,8365,8359,8361
DJIUSD,20030428,131200,8361,8361,8357,8361
DJIUSD,20030428,131300,8360,8366,8360,8365
DJIUSD,20030428,131400,8365,8377,8365,8372
DJIUSD,20030428,131500,8373,8377,8372,8375
DJIUSD,20030428,131600,8373,8382,8373,8378
DJIUSD,20030428,131700,8378,8381,8377,8380
DJIUSD,20030428,131800,8378,8379,8373,8373
DJIUSD,20030428,131900,8375,8375,8371,8373
DJIUSD,20030428,132000,8373,8380,8371,8377
DJIUSD,20030428,132100,8374,8376,8374,8375
DJIUSD,20030428,132200,8375,8381,8374,8381
DJIUSD,20030428,132300,8381,8382,8377,8380
DJIUSD,20030428,132400,8378,8380,8372,8377
DJIUSD,20030428,132500,8377,8377,8375,8376
DJIUSD,20030428,132600,8376,8376,8371,8373
DJIUSD,20030428,132700,8372,8376,8372,8376
DJIUSD,20030428,132800,8372,8375,8369,8371
DJIUSD,20030428,132900,8371,8382,8370,8380
DJIUSD,20030428,133000,8382,8396,8381,8392
DJIUSD,20030428,133100,8394,8399,8394,8398
DJIUSD,20030428,133200,8397,8406,8396,8403
DJIUSD,20030428,133300,8404,8409,8400,8405
DJIUSD,20030428,133400,8409,8410,8405,8409
DJIUSD,20030428,133500,8406,8408,8399,8401
DJIUSD,20030428,133600,8403,8403,8402,8403
DJIUSD,20030428,133700,8403,8403,8401,8402
DJIUSD,20030428,133800,8402,8407,8400,8406
DJIUSD,20030428,133900,8407,8415,8404,8415
DJIUSD,20030428,134000,8413,8420,8410,8418
DJIUSD,20030428,134100,8419,8419,8414,8416
DJIUSD,20030428,134200,8415,8419,8415,8416
DJIUSD,20030428,134300,8415,8417,8410,8414
DJIUSD,20030428,134400,8414,8417,8411,8415
DJIUSD,20030428,134500,8414,8422,8413,8415
DJIUSD,20030428,134600,8415,8417,8414,8415
DJIUSD,20030428,134700,8415,8416,8412,8414
DJIUSD,20030428,134800,8413,8417,8413,8416
DJIUSD,20030428,134900,8414,8416,8411,8413
DJIUSD,20030428,135000,8411,8416,8411,8415
DJIUSD,20030428,135100,8416,8423,8415,8421
DJIUSD,20030428,135200,8422,8423,8414,8417
DJIUSD,20030428,135300,8418,8421,8418,8421
DJIUSD,20030428,135400,8421,8421,8418,8420
DJIUSD,20030428,135500,8420,8420,8416,8416
DJIUSD,20030428,135600,8417,8417,8413,8413
DJIUSD,20030428,135700,8414,8425,8414,8425
DJIUSD,20030428,135800,8424,8428,8422,8426
DJIUSD,20030428,135900,8426,8431,8423,8430
DJIUSD,20030428,140000,8430,8434,8430,8433
DJIUSD,20030428,140100,8433,8438,8431,8438
DJIUSD,20030428,140200,8436,8440,8436,8438
DJIUSD,20030428,140300,8438,8443,8438,8441
DJIUSD,20030428,140400,8442,8443,8439,8439
DJIUSD,20030428,140500,8441,8442,8436,8436
DJIUSD,20030428,140600,8437,8437,8431,8432
DJIUSD,20030428,140700,8433,8434,8428,8428
DJIUSD,20030428,140800,8430,8431,8426,8428
DJIUSD,20030428,140900,8430,8431,8427,8429
DJIUSD,20030428,141000,8430,8433,8430,8430
DJIUSD,20030428,141100,8431,8435,8430,8435
DJIUSD,20030428,141200,8435,8435,8431,8432
DJIUSD,20030428,141300,8431,8433,8426,8427
DJIUSD,20030428,141400,8427,8428,8424,8426
DJIUSD,20030428,141500,8427,8427,8422,8425
DJIUSD,20030428,141600,8427,8429,8423,8429
DJIUSD,20030428,141700,8427,8427,8423,8426
DJIUSD,20030428,141800,8427,8428,8422,8424
DJIUSD,20030428,141900,8422,8429,8422,8427
DJIUSD,20030428,142000,8426,8429,8426,8429
DJIUSD,20030428,142100,8430,8434,8429,8431
DJIUSD,20030428,142200,8431,8433,8426,8427
DJIUSD,20030428,142300,8426,8430,8426,8430
DJIUSD,20030428,142400,8429,8430,8425,8427
DJIUSD,20030428,142500,8425,8425,8421,8421
DJIUSD,20030428,142600,8421,8423,8418,8423
DJIUSD,20030428,142700,8422,8425,8419,8423
DJIUSD,20030428,142800,8424,8426,8421,8422
DJIUSD,20030428,142900,8423,8426,8421,8424
DJIUSD,20030428,143000,8423,8430,8423,8427
DJIUSD,20030428,143100,8428,8429,8426,8426
DJIUSD,20030428,143200,8425,8430,8425,8429
DJIUSD,20030428,143300,8428,8431,8427,8431
DJIUSD,20030428,143400,8430,8433,8428,8430
DJIUSD,20030428,143500,8430,8434,8428,8433
DJIUSD,20030428,143600,8435,8436,8431,8432
DJIUSD,20030428,143700,8431,8431,8431,8431
DJIUSD,20030428,143800,8433,8439,8432,8439
DJIUSD,20030428,143900,8439,8446,8438,8443
DJIUSD,20030428,144000,8444,8448,8442,8448
DJIUSD,20030428,144100,8447,8447,8442,8443
DJIUSD,20030428,144200,8446,8446,8439,8440
DJIUSD,20030428,144300,8439,8442,8433,8433
DJIUSD,20030428,144400,8433,8433,8426,8426
DJIUSD,20030428,144500,8426,8427,8421,8421
DJIUSD,20030428,144600,8421,8424,8418,8419
DJIUSD,20030428,144700,8421,8424,8421,8424
DJIUSD,20030428,144800,8421,8424,8418,8419
DJIUSD,20030428,144900,8421,8423,8419,8420
DJIUSD,20030428,145000,8419,8421,8419,8421
DJIUSD,20030428,145100,8421,8421,8417,8418
DJIUSD,20030428,145200,8418,8418,8416,8417
DJIUSD,20030428,145300,8416,8417,8416,8417
DJIUSD,20030428,145400,8416,8420,8415,8420
DJIUSD,20030428,145500,8419,8421,8418,8419
DJIUSD,20030428,145600,8418,8423,8418,8423
DJIUSD,20030428,145700,8424,8425,8421,8425
DJIUSD,20030428,145800,8423,8425,8423,8425
DJIUSD,20030428,145900,8425,8425,8420,8421
DJIUSD,20030428,150000,8421,8422,8419,8419
DJIUSD,20030428,150100,8420,8421,8419,8421
DJIUSD,20030428,150200,8422,8426,8421,8424
DJIUSD,20030428,150300,8424,8424,8417,8422
DJIUSD,20030428,150400,8423,8423,8413,8414
DJIUSD,20030428,150500,8415,8417,8412,8416
DJIUSD,20030428,150600,8415,8419,8414,8418
DJIUSD,20030428,150700,8416,8418,8416,8418
DJIUSD,20030428,150800,8419,8421,8419,8421
DJIUSD,20030428,150900,8420,8421,8417,8419
DJIUSD,20030428,151000,8420,8420,8411,8413
DJIUSD,20030428,151100,8413,8419,8413,8419
DJIUSD,20030428,151200,8421,8425,8418,8423
DJIUSD,20030428,151300,8423,8423,8421,8423
DJIUSD,20030428,151400,8423,8426,8422,8422
DJIUSD,20030428,151500,8423,8423,8421,8421
DJIUSD,20030428,151600,8419,8421,8417,8419
DJIUSD,20030428,151700,8418,8419,8416,8418
DJIUSD,20030428,151800,8417,8423,8417,8423
DJIUSD,20030428,151900,8422,8425,8422,8424
DJIUSD,20030428,152000,8423,8424,8419,8419
DJIUSD,20030428,152100,8423,8423,8414,8416
DJIUSD,20030428,152200,8416,8416,8413,8414
DJIUSD,20030428,152300,8415,8425,8413,8425
DJIUSD,20030428,152400,8421,8421,8418,8419
DJIUSD,20030428,152500,8420,8422,8419,8421
DJIUSD,20030428,152600,8422,8425,8422,8425
DJIUSD,20030428,152700,8425,8428,8424,8427
DJIUSD,20030428,152800,8426,8426,8421,8421
DJIUSD,20030428,152900,8418,8423,8418,8422
DJIUSD,20030428,153000,8421,8421,8413,8416
DJIUSD,20030428,153100,8413,8421,8413,8420
DJIUSD,20030428,153200,8419,8425,8418,8424
DJIUSD,20030428,153300,8424,8426,8420,8426
DJIUSD,20030428,153400,8426,8426,8420,8422
DJIUSD,20030428,153500,8423,8426,8423,8423
DJIUSD,20030428,153600,8420,8422,8420,8421
DJIUSD,20030428,153700,8422,8422,8420,8421
DJIUSD,20030428,153800,8421,8423,8419,8423
DJIUSD,20030428,153900,8422,8424,8420,8420
DJIUSD,20030428,154000,8419,8420,8418,8420
DJIUSD,20030428,154100,8422,8422,8419,8420
DJIUSD,20030428,154200,8419,8420,8417,8418
DJIUSD,20030428,154300,8418,8421,8418,8421
DJIUSD,20030428,154400,8420,8421,8418,8419
DJIUSD,20030428,154500,8418,8419,8418,8418
DJIUSD,20030428,154600,8418,8419,8418,8418
DJIUSD,20030428,154700,8420,8421,8418,8420
DJIUSD,20030428,154800,8419,8419,8417,8417
DJIUSD,20030428,154900,8418,8421,8415,8417
DJIUSD,20030428,155000,8417,8417,8414,8416
DJIUSD,20030428,155100,8417,8423,8417,8423
DJIUSD,20030428,155200,8421,8424,8419,8419
DJIUSD,20030428,155300,8419,8421,8418,8418
DJIUSD,20030428,155400,8418,8423,8418,8421
DJIUSD,20030428,155500,8421,8427,8420,8426
DJIUSD,20030428,155600,8428,8431,8424,8429
DJIUSD,20030428,155700,8432,8438,8431,8434
DJIUSD,20030428,155800,8434,8435,8431,8433
DJIUSD,20030428,155900,8434,8436,8430,8435
DJIUSD,20030428,160000,8434,8441,8434,8439
DJIUSD,20030428,160100,8439,8440,8436,8438
DJIUSD,20030428,160200,8438,8438,8435,8435
DJIUSD,20030428,160300,8436,8437,8433,8433
DJIUSD,20030428,160400,8435,8435,8430,8431
DJIUSD,20030428,160500,8430,8430,8428,8430
DJIUSD,20030428,160600,8430,8431,8428,8428
DJIUSD,20030428,160700,8428,8430,8425,8428
DJIUSD,20030428,160800,8428,8428,8427,8427
DJIUSD,20030428,160900,8427,8429,8425,8429
DJIUSD,20030428,161000,8427,8431,8427,8430
DJIUSD,20030428,161100,8430,8432,8428,8432
DJIUSD,20030428,161200,8430,8430,8430,8430
DJIUSD,20030428,161300,8431,8431,8429,8429
DJIUSD,20030428,161400,8430,8430,8428,8430
DJIUSD,20030428,161500,8432,8432,8430,8430
DJIUSD,20030428,161600,8430,8433,8430,8433
DJIUSD,20030428,161700,8435,8436,8433,8433
DJIUSD,20030428,161800,8435,8435,8431,8431
DJIUSD,20030428,161900,8434,8434,8428,8429
DJIUSD,20030428,162000,8430,8430,8426,8426
DJIUSD,20030428,162100,8426,8427,8426,8427
DJIUSD,20030428,162200,8426,8427,8423,8425
DJIUSD,20030428,162300,8424,8424,8424,8424
DJIUSD,20030428,162400,8425,8433,8425,8432
DJIUSD,20030428,162500,8433,8433,8429,8433
DJIUSD,20030428,162600,8432,8432,8428,8431
DJIUSD,20030428,162700,8429,8431,8429,8429
DJIUSD,20030428,162800,8429,8429,8428,8429
DJIUSD,20030428,162900,8428,8428,8419,8419
DJIUSD,20030428,163000,8421,8421,8415,8421
DJIUSD,20030428,163100,8421,8422,8420,8422
DJIUSD,20030428,163200,8419,8420,8419,8419
DJIUSD,20030428,163300,8419,8420,8414,8416
DJIUSD,20030428,163400,8416,8418,8415,8416
DJIUSD,20030428,163500,8416,8418,8415,8417
DJIUSD,20030428,163600,8414,8415,8413,8413
DJIUSD,20030428,163700,8413,8414,8409,8411
DJIUSD,20030428,163800,8410,8412,8409,8411
DJIUSD,20030428,163900,8411,8411,8409,8409
DJIUSD,20030428,164000,8409,8409,8405,8409
DJIUSD,20030428,164100,8408,8412,8406,8408
DJIUSD,20030428,164200,8409,8411,8404,8405
DJIUSD,20030428,164300,8406,8412,8406,8411
DJIUSD,20030428,164400,8410,8414,8409,8413
DJIUSD,20030428,164500,8412,8419,8412,8418
DJIUSD,20030428,164600,8418,8421,8418,8421
DJIUSD,20030428,164700,8418,8421,8414,8419
DJIUSD,20030428,164800,8418,8418,8415,8415
DJIUSD,20030428,164900,8419,8419,8417,8418
DJIUSD,20030428,165000,8419,8419,8414,8417
DJIUSD,20030428,165100,8417,8421,8417,8421
DJIUSD,20030428,165200,8420,8425,8420,8424
DJIUSD,20030428,165300,8421,8425,8421,8425
DJIUSD,20030428,165400,8423,8426,8420,8420
DJIUSD,20030428,165500,8422,8425,8421,8423
DJIUSD,20030428,165600,8424,8426,8422,8423
DJIUSD,20030428,165700,8423,8432,8423,8430
DJIUSD,20030428,165800,8430,8435,8430,8435
DJIUSD,20030428,165900,8433,8433,8430,8432
DJIUSD,20030428,170000,8432,8434,8431,8433
DJIUSD,20030428,170100,8435,8435,8431,8433
DJIUSD,20030428,170200,8432,8436,8430,8436
DJIUSD,20030428,170300,8434,8437,8432,8436
DJIUSD,20030428,170400,8436,8436,8434,8435
DJIUSD,20030428,170500,8434,8434,8431,8432
DJIUSD,20030428,170600,8432,8436,8432,8434
DJIUSD,20030428,170700,8435,8435,8430,8435
DJIUSD,20030428,170800,8436,8436,8430,8430
DJIUSD,20030428,170900,8432,8437,8430,8435
DJIUSD,20030428,171000,8436,8437,8433,8435
DJIUSD,20030428,171100,8436,8439,8436,8436
DJIUSD,20030428,171200,8436,8436,8430,8432
DJIUSD,20030428,171300,8432,8434,8427,8434
DJIUSD,20030428,171400,8436,8442,8436,8441
DJIUSD,20030428,171500,8443,8443,8439,8443
DJIUSD,20030428,171600,8442,8448,8441,8447
DJIUSD,20030428,171700,8446,8453,8445,8453
DJIUSD,20030428,171800,8452,8457,8451,8456
DJIUSD,20030428,171900,8455,8458,8453,8456
DJIUSD,20030428,172000,8455,8457,8454,8455
DJIUSD,20030428,172100,8455,8455,8451,8451
DJIUSD,20030428,172200,8452,8457,8451,8453
DJIUSD,20030428,172300,8452,8452,8450,8452
DJIUSD,20030428,172400,8453,8454,8449,8453
DJIUSD,20030428,172500,8452,8455,8452,8455
DJIUSD,20030428,172600,8453,8455,8451,8453
DJIUSD,20030428,172700,8453,8456,8452,8452
DJIUSD,20030428,172800,8453,8453,8451,8452
DJIUSD,20030428,172900,8454,8457,8451,8456
DJIUSD,20030428,173000,8458,8462,8457,8458
DJIUSD,20030428,173100,8459,8461,8455,8458
DJIUSD,20030428,173200,8460,8461,8456,8456
DJIUSD,20030428,173300,8454,8457,8454,8457
DJIUSD,20030428,173400,8456,8457,8453,8453
DJIUSD,20030428,173500,8453,8453,8442,8446
DJIUSD,20030428,173600,8447,8449,8445,8446
DJIUSD,20030428,173700,8446,8449,8446,8446
DJIUSD,20030428,173800,8446,8450,8446,8447
DJIUSD,20030428,173900,8448,8448,8444,8446
DJIUSD,20030428,174000,8448,8456,8446,8454
DJIUSD,20030428,174100,8453,8460,8452,8457
DJIUSD,20030428,174200,8457,8458,8457,8458
DJIUSD,20030428,174300,8458,8458,8454,8457
DJIUSD,20030428,174400,8456,8458,8455,8458
DJIUSD,20030428,174500,8458,8461,8457,8457
DJIUSD,20030428,174600,8457,8461,8456,8458
DJIUSD,20030428,174700,8458,8467,8456,8466
DJIUSD,20030428,174800,8464,8466,8463,8465
DJIUSD,20030428,174900,8465,8465,8458,8458
DJIUSD,20030428,175000,8457,8460,8457,8460
DJIUSD,20030428,175100,8459,8459,8454,8457
DJIUSD,20030428,175200,8457,8458,8454,8456
DJIUSD,20030428,175300,8455,8455,8453,8454
DJIUSD,20030428,175400,8453,8453,8448,8449
DJIUSD,20030428,175500,8448,8452,8447,8451
DJIUSD,20030428,175600,8451,8459,8449,8457
DJIUSD,20030428,175700,8458,8459,8456,8457
DJIUSD,20030428,175800,8456,8456,8454,8455
DJIUSD,20030428,175900,8455,8458,8455,8456
DJIUSD,20030428,180000,8457,8460,8456,8458
DJIUSD,20030428,180100,8457,8457,8449,8452
DJIUSD,20030428,180200,8450,8454,8448,8454
DJIUSD,20030428,180300,8453,8459,8451,8459
DJIUSD,20030428,180400,8458,8459,8456,8458
DJIUSD,20030428,180500,8459,8464,8458,8464
DJIUSD,20030428,180600,8463,8466,8457,8457
DJIUSD,20030428,180700,8457,8458,8453,8454
DJIUSD,20030428,180800,8454,8458,8451,8455
DJIUSD,20030428,180900,8453,8460,8453,8458
DJIUSD,20030428,181000,8456,8458,8455,8458
DJIUSD,20030428,181100,8457,8457,8455,8457
DJIUSD,20030428,181200,8457,8466,8457,8463
DJIUSD,20030428,181300,8464,8466,8462,8462
DJIUSD,20030428,181400,8462,8462,8454,8455
DJIUSD,20030428,181500,8456,8461,8454,8459
DJIUSD,20030428,181600,8460,8466,8458,8465
DJIUSD,20030428,181700,8466,8466,8458,8459
DJIUSD,20030428,181800,8460,8463,8457,8462
DJIUSD,20030428,181900,8461,8463,8459,8459
DJIUSD,20030428,182000,8461,8464,8459,8464
DJIUSD,20030428,182100,8464,8464,8458,8463
DJIUSD,20030428,182200,8463,8465,8463,8465
DJIUSD,20030428,182300,8465,8467,8462,8465
DJIUSD,20030428,182400,8465,8477,8465,8472
DJIUSD,20030428,182500,8472,8472,8468,8470
DJIUSD,20030428,182600,8471,8471,8465,8467
DJIUSD,20030428,182700,8469,8477,8468,8475
DJIUSD,20030428,182800,8473,8477,8473,8474
DJIUSD,20030428,182900,8475,8479,8475,8475
DJIUSD,20030428,183000,8473,8474,8469,8470
DJIUSD,20030428,183100,8468,8474,8465,8471
DJIUSD,20030428,183200,8470,8472,8470,8471
DJIUSD,20030428,183300,8471,8472,8468,8471
DJIUSD,20030428,183400,8469,8470,8468,8470
DJIUSD,20030428,183500,8469,8471,8462,8462
DJIUSD,20030428,183600,8463,8463,8458,8462
DJIUSD,20030428,183700,8461,8464,8460,8463
DJIUSD,20030428,183800,8462,8463,8461,8462
DJIUSD,20030428,183900,8461,8462,8457,8460
DJIUSD,20030428,184000,8459,8459,8454,8457
DJIUSD,20030428,184100,8456,8460,8456,8457
DJIUSD,20030428,184200,8458,8459,8456,8458
DJIUSD,20030428,184300,8456,8457,8448,8448
DJIUSD,20030428,184400,8450,8455,8447,8450
DJIUSD,20030428,184500,8451,8453,8448,8452
DJIUSD,20030428,184600,8451,8454,8449,8450
DJIUSD,20030428,184700,8449,8454,8449,8453
DJIUSD,20030428,184800,8453,8454,8448,8452
DJIUSD,20030428,184900,8452,8453,8450,8450
DJIUSD,20030428,185000,8453,8453,8450,8453
DJIUSD,20030428,185100,8451,8452,8444,8446
DJIUSD,20030428,185200,8446,8446,8442,8442
DJIUSD,20030428,185300,8443,8444,8439,8441
DJIUSD,20030428,185400,8441,8443,8438,8439
DJIUSD,20030428,185500,8438,8444,8438,8442
DJIUSD,20030428,185600,8442,8444,8441,8441
DJIUSD,20030428,185700,8441,8445,8441,8444
DJIUSD,20030428,185800,8444,8445,8443,8444
DJIUSD,20030428,185900,8444,8449,8444,8448
DJIUSD,20030428,190000,8448,8451,8442,8442
DJIUSD,20030428,190100,8444,8448,8444,8448
DJIUSD,20030428,190200,8446,8449,8446,8448
DJIUSD,20030428,190300,8447,8448,8446,8448
DJIUSD,20030428,190400,8445,8448,8444,8447
DJIUSD,20030428,190500,8445,8448,8444,8447
DJIUSD,20030428,190600,8445,8448,8445,8447
DJIUSD,20030428,190700,8446,8447,8444,8445
DJIUSD,20030428,190800,8442,8447,8442,8443
DJIUSD,20030428,190900,8443,8447,8442,8442
DJIUSD,20030428,191000,8445,8445,8441,8443
DJIUSD,20030428,191100,8443,8443,8441,8441
DJIUSD,20030428,191200,8440,8443,8437,8443
DJIUSD,20030428,191300,8443,8444,8439,8439
DJIUSD,20030428,191400,8439,8445,8439,8440
DJIUSD,20030428,191500,8440,8442,8438,8438
DJIUSD,20030428,191600,8438,8438,8438,8438
DJIUSD,20030428,191700,8439,8440,8439,8440
DJIUSD,20030428,191800,8438,8441,8438,8441
DJIUSD,20030428,191900,8440,8442,8440,8441
DJIUSD,20030428,192000,8440,8440,8440,8440
DJIUSD,20030428,192100,8441,8442,8441,8442
DJIUSD,20030428,192300,8441,8443,8441,8442
DJIUSD,20030428,192400,8443,8443,8443,8443
DJIUSD,20030428,192700,8442,8442,8442,8442
DJIUSD,20030428,192800,8440,8442,8440,8442
DJIUSD,20030428,192900,8443,8443,8443,8443
DJIUSD,20030428,193200,8440,8441,8440,8441
DJIUSD,20030428,193500,8443,8443,8443,8443
DJIUSD,20030428,193600,8444,8444,8442,8444
DJIUSD,20030428,193900,8442,8443,8442,8442
DJIUSD,20030428,194600,8444,8444,8443,8444
DJIUSD,20030428,194700,8443,8444,8442,8444
DJIUSD,20030428,195200,8443,8443,8443,8443
DJIUSD,20030428,195300,8444,8444,8442,8443
DJIUSD,20030428,195500,8443,8443,8443,8443
DJIUSD,20030428,195600,8439,8440,8438,8439
DJIUSD,20030428,195800,8441,8443,8441,8441
DJIUSD,20030428,195900,8443,8443,8439,8439
SPXUSD,20030428,000100,899,899,897,897
SPXUSD,20030428,000400,898,898,897,897
SPXUSD,20030428,000700,899,899,897,897
SPXUSD,20030428,000800,898,898,897,898
SPXUSD,20030428,000900,898,898,897,898
SPXUSD,20030428,001600,898,898,898,898
SPXUSD,20030428,001700,897,897,897,897
SPXUSD,20030428,001900,897,898,897,898
SPXUSD,20030428,002100,897,897,897,897
SPXUSD,20030428,002200,897,897,897,897
SPXUSD,20030428,002500,898,898,897,898
SPXUSD,20030428,002800,898,898,897,898
SPXUSD,20030428,003000,898,899,898,899
SPXUSD,20030428,003200,899,899,898,898
SPXUSD,20030428,003300,897,899,897,897
SPXUSD,20030428,003500,897,898,897,898
SPXUSD,20030428,003600,897,897,897,897
SPXUSD,20030428,004200,897,897,896,896
SPXUSD,20030428,004300,897,898,897,898
SPXUSD,20030428,004400,896,898,896,898
SPXUSD,20030428,004700,898,898,896,898
SPXUSD,20030428,004800,897,897,896,896
SPXUSD,20030428,005000,898,898,896,897
SPXUSD,20030428,005100,898,898,898,898
SPXUSD,20030428,005200,898,898,897,897
SPXUSD,20030428,005300,897,898,897,897
SPXUSD,20030428,005400,897,898,897,897
SPXUSD,20030428,005500,897,898,897,898
SPXUSD,20030428,005900,898,898,897,897
SPXUSD,20030428,010000,897,898,897,897
SPXUSD,20030428,010100,898,898,897,897
SPXUSD,20030428,010200,896,897,896,897
SPXUSD,20030428,010300,897,898,897,897
SPXUSD,20030428,010400,898,898,896,897
SPXUSD,20030428,010500,897,897,897,897
SPXUSD,20030428,010600,897,898,897,898
SPXUSD,20030428,010700,898,898,897,898
SPXUSD,20030428,010800,897,897,897,897
SPXUSD,20030428,010900,898,898,898,898
SPXUSD,20030428,011000,898,898,897,897
SPXUSD,20030428,011100,897,898,897,898
SPXUSD,20030428,011200,898,898,898,898
SPXUSD,20030428,011300,897,897,897,897
SPXUSD,20030428,011400,897,898,897,898
SPXUSD,20030428,011500,898,898,897,897
SPXUSD,20030428,011600,897,898,897,898
SPXUSD,20030428,011700,897,898,897,898
SPXUSD,20030428,011900,897,898,897,898
SPXUSD,20030428,012100,897,897,897,897
SPXUSD,20030428,012200,897,897,897,897
SPXUSD,20030428,012300,896,898,896,897
SPXUSD,20030428,012400,897,897,896,897
SPXUSD,20030428,012500,897,897,897,897
SPXUSD,20030428,012600,897,898,896,898
SPXUSD,20030428,012700,897,897,897,897
SPXUSD,20030428,012900,896,898,896,896
SPXUSD,20030428,013000,896,898,896,898
SPXUSD,20030428,013100,896,897,896,897
SPXUSD,20030428,013400,896,898,896,898
SPXUSD,20030428,013600,897,897,897,897
SPXUSD,20030428,013700,897,897,896,896
SPXUSD,20030428,013900,896,897,896,897
SPXUSD,20030428,014200,897,898,897,898
SPXUSD,20030428,014700,897,898,896,898
SPXUSD,20030428,015000,896,897,896,896
SPXUSD,20030428,015100,897,897,897,897
SPXUSD,20030428,015200,898,898,897,897
SPXUSD,20030428,015400,897,897,897,897
SPXUSD,20030428,015500,897,898,897,897
SPXUSD,20030428,015700,897,898,897,898
SPXUSD,20030428,015900,896,896,896,896
SPXUSD,20030428,020000,896,898,896,898
SPXUSD,20030428,020100,897,898,896,898
SPXUSD,20030428,020300,898,898,897,897
SPXUSD,20030428,020400,897,898,896,898
SPXUSD,20030428,021200,898,898,898,898
SPXUSD,20030428,021500,897,897,896,896
SPXUSD,20030428,021600,897,897,896,896
SPXUSD,20030428,021700,897,897,896,896
SPXUSD,20030428,021800,896,898,896,898
SPXUSD,20030428,022000,896,897,896,897
SPXUSD,20030428,022200,897,897,896,897
SPXUSD,20030428,022300,898,898,896,897
SPXUSD,20030428,022700,896,898,896,898
SPXUSD,20030428,022800,897,897,896,896
SPXUSD,20030428,022900,896,898,896,898
SPXUSD,20030428,023000,897,898,896,896
SPXUSD,20030428,023200,897,898,897,897
SPXUSD,20030428,023400,897,898,897,898
SPXUSD,20030428,023500,896,897,896,897
SPXUSD,20030428,023900,896,898,896,898
SPXUSD,20030428,024100,896,897,896,897
SPXUSD,20030428,024200,898,898,897,897
SPXUSD,20030428,024300,898,898,897,897
SPXUSD,20030428,024400,897,898,897,898
SPXUSD,20030428,024500,897,897,896,896
SPXUSD,20030428,024900,898,898,897,897
SPXUSD,20030428,025000,897,898,896,896
SPXUSD,20030428,025200,897,897,896,896
SPXUSD,20030428,025400,896,897,896,896
SPXUSD,20030428,025600,896,897,896,896
SPXUSD,20030428,025700,896,897,896,897
SPXUSD,20030428,025800,896,897,896,896
SPXUSD,20030428,025900,897,897,897,897
SPXUSD,20030428,030000,896,898,896,898
SPXUSD,20030428,030200,896,897,896,897
SPXUSD,20030428,030500,897,897,896,897
SPXUSD,20030428,030800,897,897,896,897
SPXUSD,20030428,030900,896,897,896,897
SPXUSD,20030428,031000,897,897,896,897
SPXUSD,20030428,031100,897,897,896,896
SPXUSD,20030428,031300,896,897,896,896
SPXUSD,20030428,031400,896,896,896,896
SPXUSD,20030428,031500,896,897,896,897
SPXUSD,20030428,031800,897,897,896,897
SPXUSD,20030428,032000,897,897,896,896
SPXUSD,20030428,032100,897,897,896,896
SPXUSD,20030428,032300,897,897,896,896
SPXUSD,20030428,032400,896,897,896,897
SPXUSD,20030428,032500,897,897,895,896
SPXUSD,20030428,032600,896,896,895,896
SPXUSD,20030428,032700,895,895,895,895
SPXUSD,20030428,032800,897,897,895,895
SPXUSD,20030428,032900,895,896,895,896
SPXUSD,20030428,033000,896,897,896,897
SPXUSD,20030428,033100,896,897,896,897
SPXUSD,20030428,033500,897,897,897,897
SPXUSD,20030428,033700,897,897,896,896
SPXUSD,20030428,033800,897,897,897,897
SPXUSD,20030428,033900,896,897,896,897
SPXUSD,20030428,034000,897,897,896,896
SPXUSD,20030428,034100,897,897,896,896
SPXUSD,20030428,034200,896,897,896,896
SPXUSD,20030428,034400,897,897,896,896
SPXUSD,20030428,034800,896,896,896,896
SPXUSD,20030428,034900,896,896,896,896
SPXUSD,20030428,035200,897,897,897,897
SPXUSD,20030428,035300,896,897,896,896
SPXUSD,20030428,035800,896,897,896,897
SPXUSD,20030428,040000,896,897,896,897
SPXUSD,20030428,040100,896,897,896,897
SPXUSD,20030428,040200,897,897,896,896
SPXUSD,20030428,040400,896,896,895,895
SPXUSD,20030428,040500,896,897,896,897
SPXUSD,20030428,040600,896,897,896,897
SPXUSD,20030428,040900,896,896,896,896
SPXUSD,20030428,041000,896,896,896,896
SPXUSD,20030428,041500,897,897,895,895
SPXUSD,20030428,041900,897,897,896,897
SPXUSD,20030428,042200,895,897,895,897
SPXUSD,20030428,042700,895,896,895,896
SPXUSD,20030428,043300,896,897,896,897
SPXUSD,20030428,043600,896,897,896,897
SPXUSD,20030428,044100,896,896,896,896
SPXUSD,20030428,044200,895,896,895,896
SPXUSD,20030428,045000,896,897,896,896
SPXUSD,20030428,045200,896,897,896,896
SPXUSD,20030428,050000,896,896,896,896
SPXUSD,20030428,050500,897,897,895,895
SPXUSD,20030428,050800,897,897,896,897
SPXUSD,20030428,051200,897,897,896,896
SPXUSD,20030428,051400,897,897,896,896
SPXUSD,20030428,051500,897,897,896,896
SPXUSD,20030428,051700,896,897,895,897
SPXUSD,20030428,051800,897,897,896,897
SPXUSD,20030428,052500,897,897,896,896
SPXUSD,20030428,053000,897,897,896,897
SPXUSD,20030428,053200,896,897,896,897
SPXUSD,20030428,053400,896,896,896,896
SPXUSD,20030428,053500,895,896,895,896
SPXUSD,20030428,054100,896,896,895,896
SPXUSD,20030428,054500,896,896,895,895
SPXUSD,20030428,054700,896,897,895,897
SPXUSD,20030428,054800,895,896,895,896
SPXUSD,20030428,055000,895,897,895,897
SPXUSD,20030428,055100,897,897,895,895
SPXUSD,20030428,055800,895,896,895,896
SPXUSD,20030428,060100,897,897,895,896
SPXUSD,20030428,060200,896,896,896,896
SPXUSD,20030428,060300,896,896,896,896
SPXUSD,20030428,060500,897,897,896,897
SPXUSD,20030428,060600,897,897,896,896
SPXUSD,20030428,060700,897,897,897,897
SPXUSD,20030428,060800,896,897,896,897
SPXUSD,20030428,061000,897,897,897,897
SPXUSD,20030428,061100,897,897,897,897
SPXUSD,20030428,061200,897,897,896,896
SPXUSD,20030428,061300,896,897,896,897
SPXUSD,20030428,061800,896,897,896,897
SPXUSD,20030428,062400,896,897,896,896
SPXUSD,20030428,062500,897,897,896,897
SPXUSD,20030428,062900,897,897,897,897
SPXUSD,20030428,063000,897,897,896,896
SPXUSD,20030428,063400,897,897,897,897
SPXUSD,20030428,064300,896,896,896,896
SPXUSD,20030428,064700,896,897,896,897
SPXUSD,20030428,065100,895,897,895,897
SPXUSD,20030428,065200,895,896,895,896
SPXUSD,20030428,065300,895,897,895,897
SPXUSD,20030428,065400,897,897,897,897
SPXUSD,20030428,065600,896,897,896,896
SPXUSD,20030428,065700,896,896,896,896
SPXUSD,20030428,065800,896,897,896,897
SPXUSD,20030428,065900,896,896,896,896
SPXUSD,20030428,070000,896,897,896,896
SPXUSD,20030428,070100,895,895,895,895
SPXUSD,20030428,070700,896,896,895,896
SPXUSD,20030428,071100,896,896,895,896
SPXUSD,20030428,071200,895,896,895,895
SPXUSD,20030428,071300,896,896,895,895
SPXUSD,20030428,071500,895,896,895,895
SPXUSD,20030428,071600,896,896,895,895
SPXUSD,20030428,071700,896,897,896,897
SPXUSD,20030428,072400,896,896,895,895
SPXUSD,20030428,072600,895,896,895,896
SPXUSD,20030428,072800,897,897,895,895
SPXUSD,20030428,073200,896,896,895,895
SPXUSD,20030428,073300,895,896,894,896
SPXUSD,20030428,073500,896,896,895,895
SPXUSD,20030428,073600,896,896,895,895
SPXUSD,20030428,073700,894,896,894,896
SPXUSD,20030428,073800,895,895,894,894
SPXUSD,20030428,074000,896,896,894,896
SPXUSD,20030428,074100,894,895,894,894
SPXUSD,20030428,074200,896,896,894,895
SPXUSD,20030428,074300,895,896,894,895
SPXUSD,20030428,074400,895,896,895,895
SPXUSD,20030428,074500,895,896,894,896
SPXUSD,20030428,074600,896,896,895,896
SPXUSD,20030428,074700,895,895,895,895
SPXUSD,20030428,074800,895,896,895,896
SPXUSD,20030428,074900,896,896,895,896
SPXUSD,20030428,075100,895,896,895,895
SPXUSD,20030428,075200,896,897,895,895
SPXUSD,20030428,075300,897,897,895,896
SPXUSD,20030428,075400,896,896,895,895
SPXUSD,20030428,075600,895,895,895,895
SPXUSD,20030428,075800,896,896,895,895
SPXUSD,20030428,075900,896,896,895,895
SPXUSD,20030428,080000,895,896,895,895
SPXUSD,20030428,080100,895,895,895,895
SPXUSD,20030428,080200,894,896,894,896
SPXUSD,20030428,080300,895,896,895,896
SPXUSD,20030428,080400,896,896,895,896
SPXUSD,20030428,080500,895,896,895,896
SPXUSD,20030428,080600,896,896,895,895
SPXUSD,20030428,080700,895,896,895,895
SPXUSD,20030428,080800,895,896,895,896
SPXUSD,20030428,081000,895,896,895,896
SPXUSD,20030428,081100,894,895,894,894
SPXUSD,20030428,081200,895,896,894,895
SPXUSD,20030428,081300,895,895,895,895
SPXUSD,20030428,081400,896,897,896,897
SPXUSD,20030428,081500,895,897,895,896
SPXUSD,20030428,081600,896,896,896,896
SPXUSD,20030428,081700,896,896,895,896
SPXUSD,20030428,081800,895,895,895,895
SPXUSD,20030428,081900,897,897,896,897
SPXUSD,20030428,082000,896,897,896,896
SPXUSD,20030428,082100,896,896,896,896
SPXUSD,20030428,082200,897,897,896,896
SPXUSD,20030428,082300,896,897,895,895
SPXUSD,20030428,082400,896,897,896,896
SPXUSD,20030428,082500,896,896,896,896
SPXUSD,20030428,082600,898,898,896,896
SPXUSD,20030428,082700,898,898,896,897
SPXUSD,20030428,082800,897,897,896,896
SPXUSD,20030428,082900,898,898,896,896
SPXUSD,20030428,083000,897,897,896,897
SPXUSD,20030428,083100,897,898,897,898
SPXUSD,20030428,083200,896,897,896,897
SPXUSD,20030428,083300,896,896,896,896
SPXUSD,20030428,083400,896,897,896,896
SPXUSD,20030428,083500,897,898,896,897
SPXUSD,20030428,083600,896,898,896,897
SPXUSD,20030428,083700,897,898,897,898
SPXUSD,20030428,083800,897,899,897,898
SPXUSD,20030428,083900,898,898,897,898
SPXUSD,20030428,084000,898,898,897,897
SPXUSD,20030428,084100,899,899,897,897
SPXUSD,20030428,084200,898,898,897,898
SPXUSD,20030428,084300,898,898,897,898
SPXUSD,20030428,084400,897,897,897,897
SPXUSD,20030428,084500,898,899,898,899
SPXUSD,20030428,084600,899,899,897,897
SPXUSD,20030428,084700,899,899,897,897
SPXUSD,20030428,084800,898,898,897,898
SPXUSD,20030428,084900,898,899,898,899
SPXUSD,20030428,085000,898,899,898,899
SPXUSD,20030428,085100,899,899,898,898
SPXUSD,20030428,085200,899,899,897,899
SPXUSD,20030428,085300,899,899,898,898
SPXUSD,20030428,085400,899,899,899,899
SPXUSD,20030428,085500,898,898,898,898
SPXUSD,20030428,085600,899,900,898,898
SPXUSD,20030428,085700,898,898,898,898
SPXUSD,20030428,085800,899,899,898,898
SPXUSD,20030428,085900,898,899,898,898
SPXUSD,20030428,090000,898,899,898,899
SPXUSD,20030428,090100,898,899,898,899
SPXUSD,20030428,090200,899,899,898,898
SPXUSD,20030428,090300,898,898,898,898
SPXUSD,20030428,090400,899,899,898,899
SPXUSD,20030428,090500,899,899,898,898
SPXUSD,20030428,090600,899,899,898,899
SPXUSD,20030428,090700,898,900,898,900
SPXUSD,20030428,090800,898,900,898,899
SPXUSD,20030428,090900,900,901,899,901
SPXUSD,20030428,091000,899,901,899,901
SPXUSD,20030428,091100,901,901,900,900
SPXUSD,20030428,091200,899,900,899,900
SPXUSD,20030428,091300,899,901,899,899
SPXUSD,20030428,091400,900,901,900,901
SPXUSD,20030428,091500,899,900,899,900
SPXUSD,20030428,091600,900,901,900,901
SPXUSD,20030428,091700,900,900,900,900
SPXUSD,20030428,091800,899,901,899,901
SPXUSD,20030428,091900,900,901,900,900
SPXUSD,20030428,092000,901,901,900,900
SPXUSD,20030428,092100,900,901,900,901
SPXUSD,20030428,092200,900,900,900,900
SPXUSD,20030428,092300,899,899,899,899
SPXUSD,20030428,092400,900,900,899,900
SPXUSD,20030428,092500,900,901,899,899
SPXUSD,20030428,092600,900,900,899,899
SPXUSD,20030428,092700,899,900,899,899
SPXUSD,20030428,092800,900,900,899,900
SPXUSD,20030428,092900,899,899,899,899
SPXUSD,20030428,093000,899,900,899,900
SPXUSD,20030428,093100,899,900,899,899
SPXUSD,20030428,093200,900,900,900,900
SPXUSD,20030428,093400,900,900,899,900
SPXUSD,20030428,093500,900,900,898,898
SPXUSD,20030428,093600,899,899,898,899
SPXUSD,20030428,093700,900,900,900,900
SPXUSD,20030428,093900,898,899,898,899
SPXUSD,20030428,094000,900,900,899,900
SPXUSD,20030428,094100,899,900,899,899
SPXUSD,20030428,094200,900,900,899,899
SPXUSD,20030428,094400,899,901,899,900
SPXUSD,20030428,094500,900,900,900,900
SPXUSD,20030428,094600,899,899,899,899
SPXUSD,20030428,094700,900,901,900,900
SPXUSD,20030428,094800,900,900,900,900
SPXUSD,20030428,094900,900,900,899,899
SPXUSD,20030428,095100,898,899,898,899
SPXUSD,20030428,095200,900,900,899,899
SPXUSD,20030428,095300,900,900,899,899
SPXUSD,20030428,095500,900,900,899,899
SPXUSD,20030428,095600,899,899,898,898
SPXUSD,20030428,095700,898,899,898,899
SPXUSD,20030428,095800,900,900,899,899
SPXUSD,20030428,095900,900,900,900,900
SPXUSD,20030428,100000,900,900,898,900
SPXUSD,20030428,100100,899,900,899,899
SPXUSD,20030428,100300,899,901,899,899
SPXUSD,20030428,100400,899,900,899,900
SPXUSD,20030428,100500,899,900,899,900
SPXUSD,20030428,100600,899,900,898,900
SPXUSD,20030428,100700,899,900,899,900
SPXUSD,20030428,100800,900,900,900,900
SPXUSD,20030428,100900,900,900,899,899
SPXUSD,20030428,101000,899,900,899,900
SPXUSD,20030428,101100,899,901,899,901
SPXUSD,20030428,101200,899,900,899,900
SPXUSD,20030428,101300,900,900,899,900
SPXUSD,20030428,101400,899,899,899,899
SPXUSD,20030428,101500,900,900,899,899
SPXUSD,20030428,101600,900,900,899,900
SPXUSD,20030428,101700,899,900,899,900
SPXUSD,20030428,101800,899,899,898,898
SPXUSD,20030428,101900,899,900,899,899
SPXUSD,20030428,102000,899,900,899,899
SPXUSD,20030428,102100,900,900,898,898
SPXUSD,20030428,102200,899,900,899,899
SPXUSD,20030428,102300,899,900,899,900
SPXUSD,20030428,102400,900,900,899,899
SPXUSD,20030428,102500,899,900,898,900
SPXUSD,20030428,102600,899,899,899,899
SPXUSD,20030428,102700,899,900,899,900
SPXUSD,20030428,102800,900,900,899,900
SPXUSD,20030428,102900,900,900,899,899
SPXUSD,20030428,103100,899,900,899,900
SPXUSD,20030428,103200,899,899,898,898
SPXUSD,20030428,103300,899,900,898,898
SPXUSD,20030428,103400,899,900,899,900
SPXUSD,20030428,103500,898,899,898,898
SPXUSD,20030428,103600,900,900,898,898
SPXUSD,20030428,103700,899,900,899,900
SPXUSD,20030428,103800,899,899,899,899
SPXUSD,20030428,103900,898,899,898,898
SPXUSD,20030428,104000,898,900,898,899
SPXUSD,20030428,104100,899,900,898,900
SPXUSD,20030428,104200,898,899,898,899
SPXUSD,20030428,104300,899,899,898,898
SPXUSD,20030428,104400,900,900,898,898
SPXUSD,20030428,104600,899,899,898,899
SPXUSD,20030428,104700,897,899,897,899
SPXUSD,20030428,104800,898,898,898,898
SPXUSD,20030428,104900,898,899,898,899
SPXUSD,20030428,105000,898,898,898,898
SPXUSD,20030428,105100,899,899,898,898
SPXUSD,20030428,105300,899,899,898,898
SPXUSD,20030428,105400,899,899,898,899
SPXUSD,20030428,105500,899,899,898,898
SPXUSD,20030428,105600,899,899,899,899
SPXUSD,20030428,105700,899,899,898,899
SPXUSD,20030428,105800,899,899,898,898
SPXUSD,20030428,105900,899,899,898,899
SPXUSD,20030428,110000,898,899,898,898
SPXUSD,20030428,110100,899,899,898,898
SPXUSD,20030428,110200,898,898,897,897
SPXUSD,20030428,110300,898,898,897,897
SPXUSD,20030428,110400,897,898,897,898
SPXUSD,20030428,110500,897,898,897,897
SPXUSD,20030428,110600,897,897,897,897
SPXUSD,20030428,110700,898,898,897,897
SPXUSD,20030428,110800,897,898,896,896
SPXUSD,20030428,110900,896,898,896,896
SPXUSD,20030428,111000,896,897,896,897
SPXUSD,20030428,111100,897,898,897,898
SPXUSD,20030428,111200,898,898,897,898
SPXUSD,20030428,111300,898,898,898,898
SPXUSD,20030428,111400,898,898,898,898
SPXUSD,20030428,111500,897,898,896,897
SPXUSD,20030428,111600,898,898,897,897
SPXUSD,20030428,111700,897,897,896,896
SPXUSD,20030428,111900,897,898,897,898
SPXUSD,20030428,112000,898,898,897,897
SPXUSD,20030428,112100,897,898,897,897
SPXUSD,20030428,112200,896,898,896,897
SPXUSD,20030428,112300,897,897,897,897
SPXUSD,20030428,112400,897,898,897,897
SPXUSD,20030428,112500,898,898,897,897
SPXUSD,20030428,112600,897,897,897,897
SPXUSD,20030428,112700,896,897,896,897
SPXUSD,20030428,112800,898,898,896,897
SPXUSD,20030428,112900,898,898,896,898
SPXUSD,20030428,113100,898,898,896,898
SPXUSD,20030428,113200,897,897,896,896
SPXUSD,20030428,113300,898,898,896,896
SPXUSD,20030428,113400,897,897,897,897
SPXUSD,20030428,113500,896,898,896,897
SPXUSD,20030428,113600,897,898,896,898
SPXUSD,20030428,113700,898,898,896,897
SPXUSD,20030428,113900,897,898,897,898
SPXUSD,20030428,114100,898,898,896,897
SPXUSD,20030428,114200,898,898,897,897
SPXUSD,20030428,114300,898,899,898,898
SPXUSD,20030428,114400,898,899,897,899
SPXUSD,20030428,114500,898,899,898,899
SPXUSD,20030428,114600,898,899,898,899
SPXUSD,20030428,114700,898,898,898,898
SPXUSD,20030428,114800,898,898,898,898
SPXUSD,20030428,114900,899,899,897,897
SPXUSD,20030428,115000,898,898,897,897
SPXUSD,20030428,115100,899,899,898,898
SPXUSD,20030428,115200,897,898,897,897
SPXUSD,20030428,115300,899,899,897,899
SPXUSD,20030428,115400,898,899,898,898
SPXUSD,20030428,115500,899,899,898,899
SPXUSD,20030428,115600,898,898,898,898
SPXUSD,20030428,115700,899,899,897,898
SPXUSD,20030428,115900,898,899,898,898
SPXUSD,20030428,120000,899,899,897,898
SPXUSD,20030428,120100,899,899,899,899
SPXUSD,20030428,120200,899,899,898,899
SPXUSD,20030428,120300,899,900,898,899
SPXUSD,20030428,120400,899,900,899,900
SPXUSD,20030428,120500,900,900,899,899
SPXUSD,20030428,120600,900,900,899,899
SPXUSD,20030428,120700,899,900,899,899
SPXUSD,20030428,120800,899,900,898,899
SPXUSD,20030428,120900,899,899,898,898
SPXUSD,20030428,121000,900,900,899,900
SPXUSD,20030428,121100,900,900,898,898
SPXUSD,20030428,121300,899,899,898,898
SPXUSD,20030428,121400,899,900,899,900
SPXUSD,20030428,121500,899,899,898,898
SPXUSD,20030428,121600,900,900,898,900
SPXUSD,20030428,121700,899,900,899,899
SPXUSD,20030428,121800,900,900,899,899
SPXUSD,20030428,121900,900,900,899,899
SPXUSD,20030428,122000,900,900,899,899
SPXUSD,20030428,122100,900,900,899,899
SPXUSD,20030428,122200,899,901,899,901
SPXUSD,20030428,122300,900,901,899,899
SPXUSD,20030428,122400,900,900,900,900
SPXUSD,20030428,122500,900,900,900,900
SPXUSD,20030428,122600,900,901,899,899
SPXUSD,20030428,122700,899,900,899,899
SPXUSD,20030428,122800,901,901,900,900
SPXUSD,20030428,122900,900,900,899,899
SPXUSD,20030428,123000,900,901,900,900
SPXUSD,20030428,123100,900,901,900,901
SPXUSD,20030428,123200,900,901,900,900
SPXUSD,20030428,123300,901,901,900,901
SPXUSD,20030428,123400,900,902,900,901
SPXUSD,20030428,123500,901,901,900,900
SPXUSD,20030428,123600,900,901,900,901
SPXUSD,20030428,123700,901,901,900,900
SPXUSD,20030428,123800,900,901,900,900
SPXUSD,20030428,123900,901,901,901,901
SPXUSD,20030428,124000,900,901,900,901
SPXUSD,20030428,124100,901,901,899,900
SPXUSD,20030428,124200,900,901,899,900
SPXUSD,20030428,124300,900,900,900,900
SPXUSD,20030428,124400,899,899,899,899
SPXUSD,20030428,124500,900,900,899,899
SPXUSD,20030428,124600,900,900,899,899
SPXUSD,20030428,124700,899,901,899,900
SPXUSD,20030428,124800,900,900,899,899
SPXUSD,20030428,124900,899,900,899,900
SPXUSD,20030428,125000,899,901,899,899
SPXUSD,20030428,125100,900,900,899,900
SPXUSD,20030428,125200,899,900,898,898
SPXUSD,20030428,125300,899,900,898,899
SPXUSD,20030428,125400,900,901,899,901
SPXUSD,20030428,125500,901,901,899,899
SPXUSD,20030428,125600,901,901,900,900
SPXUSD,20030428,125700,899,901,899,899
SPXUSD,20030428,125900,900,900,900,900
SPXUSD,20030428,130000,900,900,900,900
SPXUSD,20030428,130100,901,901,900,901
SPXUSD,20030428,130200,900,901,900,901
SPXUSD,20030428,130300,900,901,900,900
SPXUSD,20030428,130400,901,901,899,899
SPXUSD,20030428,130500,899,901,899,901
SPXUSD,20030428,130600,900,901,899,901
SPXUSD,20030428,130700,900,901,900,900
SPXUSD,20030428,130800,901,901,900,901
SPXUSD,20030428,130900,900,901,900,901
SPXUSD,20030428,131000,900,900,900,900
SPXUSD,20030428,131100,901,901,900,901
SPXUSD,20030428,131200,900,900,899,899
SPXUSD,20030428,131300,901,901,900,901
SPXUSD,20030428,131400,901,901,900,900
SPXUSD,20030428,131500,900,901,900,901
SPXUSD,20030428,131600,900,900,900,900
SPXUSD,20030428,131700,901,901,901,901
SPXUSD,20030428,131800,900,900,900,900
SPXUSD,20030428,131900,901,901,900,901
SPXUSD,20030428,132000,901,901,901,901
SPXUSD,20030428,132100,900,902,900,901
SPXUSD,20030428,132200,900,902,900,900
SPXUSD,20030428,132300,900,900,900,900
SPXUSD,20030428,132400,901,901,900,900
SPXUSD,20030428,132500,901,901,900,901
SPXUSD,20030428,132600,901,902,901,902
SPXUSD,20030428,132700,901,902,900,900
SPXUSD,20030428,132800,900,902,900,901
SPXUSD,20030428,132900,901,901,900,901
SPXUSD,20030428,133000,901,901,899,901
SPXUSD,20030428,133100,899,900,899,900
SPXUSD,20030428,133200,900,901,899,900
SPXUSD,20030428,133300,900,901,900,900
SPXUSD,20030428,133400,901,901,900,901
SPXUSD,20030428,133500,900,901,899,900
SPXUSD,20030428,133600,900,900,899,899
SPXUSD,20030428,133700,901,901,900,900
SPXUSD,20030428,133800,900,901,899,900
SPXUSD,20030428,133900,900,900,900,900
SPXUSD,20030428,134000,900,901,900,900
SPXUSD,20030428,134100,900,901,900,900
SPXUSD,20030428,134200,899,901,899,901
SPXUSD,20030428,134300,900,900,900,900
SPXUSD,20030428,134400,900,902,900,901
SPXUSD,20030428,134500,900,902,900,902
SPXUSD,20030428,134600,901,902,901,902
SPXUSD,20030428,134700,901,901,900,901
SPXUSD,20030428,134800,901,902,901,901
SPXUSD,20030428,134900,901,902,901,902
SPXUSD,20030428,135000,900,901,900,901
SPXUSD,20030428,135100,902,902,901,901
SPXUSD,20030428,135200,901,901,901,901
SPXUSD,20030428,135300,900,902,900,902
SPXUSD,20030428,135400,902,902,900,900
SPXUSD,20030428,135500,901,902,901,901
SPXUSD,20030428,135600,901,901,900,900
SPXUSD,20030428,135800,901,901,900,901
SPXUSD,20030428,135900,900,901,900,901
SPXUSD,20030428,140000,900,902,900,901
SPXUSD,20030428,140100,900,900,900,900
SPXUSD,20030428,140200,901,901,900,901
SPXUSD,20030428,140300,901,901,900,900
SPXUSD,20030428,140400,900,901,900,900
SPXUSD,20030428,140500,901,901,899,899
SPXUSD,20030428,140600,900,900,900,900
SPXUSD,20030428,140700,900,901,899,900
SPXUSD,20030428,140800,900,901,899,901
SPXUSD,20030428,140900,901,901,899,899
SPXUSD,20030428,141000,901,901,900,900
SPXUSD,20030428,141100,900,900,899,899
SPXUSD,20030428,141200,900,901,899,900
SPXUSD,20030428,141300,900,901,900,901
SPXUSD,20030428,141400,900,901,899,899
SPXUSD,20030428,141500,900,900,899,900
SPXUSD,20030428,141600,900,900,899,899
SPXUSD,20030428,141700,900,900,898,898
SPXUSD,20030428,141800,898,899,898,899
SPXUSD,20030428,141900,899,899,899,899
SPXUSD,20030428,142000,899,900,898,900
SPXUSD,20030428,142100,899,899,899,899
SPXUSD,20030428,142200,899,899,898,898
SPXUSD,20030428,142300,900,900,898,898
SPXUSD,20030428,142400,899,900,899,899
SPXUSD,20030428,142500,898,900,898,900
SPXUSD,20030428,142600,899,900,899,899
SPXUSD,20030428,142700,899,899,898,899
SPXUSD,20030428,142800,898,900,898,898
SPXUSD,20030428,142900,898,900,898,898
SPXUSD,20030428,143000,900,900,898,899
SPXUSD,20030428,143100,900,900,898,898
SPXUSD,20030428,143200,899,900,899,900
SPXUSD,20030428,143300,899,900,899,899
SPXUSD,20030428,143400,899,900,897,899
SPXUSD,20030428,143500,898,898,898,898
SPXUSD,20030428,143600,899,900,897,899
SPXUSD,20030428,143700,899,901,899,899
SPXUSD,20030428,143800,899,901,899,900
SPXUSD,20030428,143900,900,900,900,900
SPXUSD,20030428,144000,900,900,898,899
SPXUSD,20030428,144100,900,901,899,900
SPXUSD,20030428,144200,899,901,899,900
SPXUSD,20030428,144300,900,900,898,900
SPXUSD,20030428,144400,900,900,900,900
SPXUSD,20030428,144500,899,902,899,901
SPXUSD,20030428,144600,901,901,900,900
SPXUSD,20030428,144700,901,901,900,900
SPXUSD,20030428,144800,900,901,900,901
SPXUSD,20030428,144900,900,902,900,902
SPXUSD,20030428,145000,902,902,900,901
SPXUSD,20030428,145100,901,902,900,900
SPXUSD,20030428,145200,901,901,899,900
SPXUSD,20030428,145300,902,902,900,900
SPXUSD,20030428,145400,900,903,900,903
SPXUSD,20030428,145500,902,903,902,903
SPXUSD,20030428,145600,903,903,902,902
SPXUSD,20030428,145700,902,903,902,903
SPXUSD,20030428,145800,904,904,902,902
SPXUSD,20030428,145900,903,904,903,904
SPXUSD,20030428,150000,904,904,903,903
SPXUSD,20030428,150100,905,905,903,905
SPXUSD,20030428,150200,905,905,904,904
SPXUSD,20030428,150300,905,905,904,904
SPXUSD,20030428,150400,903,903,903,903
SPXUSD,20030428,150500,903,906,903,905
SPXUSD,20030428,150600,905,905,904,904
SPXUSD,20030428,150700,905,905,905,905
SPXUSD,20030428,150800,904,906,904,904
SPXUSD,20030428,150900,904,906,904,905
SPXUSD,20030428,151000,904,905,904,905
SPXUSD,20030428,151100,906,906,904,904
SPXUSD,20030428,151200,904,905,904,905
SPXUSD,20030428,151300,904,905,904,905
SPXUSD,20030428,151400,906,906,905,905
SPXUSD,20030428,151500,906,906,906,906
SPXUSD,20030428,151600,907,907,906,906
SPXUSD,20030428,151700,907,907,906,906
SPXUSD,20030428,151800,907,907,905,907
SPXUSD,20030428,151900,907,907,905,906
SPXUSD,20030428,152000,906,906,906,906
SPXUSD,20030428,152100,906,907,906,907
SPXUSD,20030428,152200,905,907,905,907
SPXUSD,20030428,152300,906,908,906,908
SPXUSD,20030428,152400,906,906,906,906
SPXUSD,20030428,152500,907,907,906,907
SPXUSD,20030428,152600,905,907,905,906
SPXUSD,20030428,152700,906,907,905,906
SPXUSD,20030428,152800,906,906,905,905
SPXUSD,20030428,152900,905,907,905,907
SPXUSD,20030428,153000,907,909,906,908
SPXUSD,20030428,153100,908,909,908,909
SPXUSD,20030428,153200,909,910,909,910
SPXUSD,20030428,153300,909,910,909,910
SPXUSD,20030428,153400,910,910,909,909
SPXUSD,20030428,153500,910,910,909,909
SPXUSD,20030428,153600,909,910,908,910
SPXUSD,20030428,153700,910,910,908,909
SPXUSD,20030428,153800,909,911,909,910
SPXUSD,20030428,153900,909,911,909,911
SPXUSD,20030428,154000,911,912,910,912
SPXUSD,20030428,154100,911,912,910,910
SPXUSD,20030428,154200,910,911,910,911
SPXUSD,20030428,154300,910,910,910,910
SPXUSD,20030428,154400,910,912,910,912
SPXUSD,20030428,154500,912,912,910,912
SPXUSD,20030428,154600,910,911,910,910
SPXUSD,20030428,154700,911,911,910,910
SPXUSD,20030428,154800,911,912,911,911
SPXUSD,20030428,154900,911,911,911,911
SPXUSD,20030428,155000,911,911,910,910
SPXUSD,20030428,155100,910,911,910,911
SPXUSD,20030428,155200,913,913,911,912
SPXUSD,20030428,155300,912,912,912,912
SPXUSD,20030428,155400,911,911,911,911
SPXUSD,20030428,155500,911,912,911,912
SPXUSD,20030428,155600,911,912,911,912
SPXUSD,20030428,155700,911,913,911,913
SPXUSD,20030428,155800,913,913,912,912
SPXUSD,20030428,155900,911,913,911,913
SPXUSD,20030428,160000,913,913,912,913
SPXUSD,20030428,160100,913,914,912,913
SPXUSD,20030428,160200,913,914,912,913
SPXUSD,20030428,160300,914,915,913,915
SPXUSD,20030428,160400,913,915,913,914
SPXUSD,20030428,160500,914,915,913,913
SPXUSD,20030428,160600,913,914,913,913
SPXUSD,20030428,160700,912,913,912,913
SPXUSD,20030428,160800,912,913,912,913
SPXUSD,20030428,160900,913,913,913,913
SPXUSD,20030428,161000,912,914,912,913
SPXUSD,20030428,161100,913,914,913,914
SPXUSD,20030428,161200,914,914,913,914
SPXUSD,20030428,161300,914,914,912,912
SPXUSD,20030428,161400,913,913,913,913
SPXUSD,20030428,161500,912,913,911,913
SPXUSD,20030428,161600,912,913,912,913
SPXUSD,20030428,161700,913,914,913,914
SPXUSD,20030428,161800,912,913,912,913
SPXUSD,20030428,161900,913,914,912,913
SPXUSD,20030428,162000,913,913,912,912
SPXUSD,20030428,162100,914,914,912,914
SPXUSD,20030428,162200,914,914,912,913
SPXUSD,20030428,162300,912,914,912,914
SPXUSD,20030428,162400,914,914,913,913
SPXUSD,20030428,162500,912,912,911,912
SPXUSD,20030428,162600,912,913,912,912
SPXUSD,20030428,162700,912,913,912,913
SPXUSD,20030428,162800,912,913,911,912
SPXUSD,20030428,162900,912,913,912,912
SPXUSD,20030428,163000,913,914,911,914
SPXUSD,20030428,163100,913,913,912,913
SPXUSD,20030428,163200,914,914,912,912
SPXUSD,20030428,163300,913,913,912,912
SPXUSD,20030428,163400,912,913,912,913
SPXUSD,20030428,163500,912,914,912,914
SPXUSD,20030428,163600,913,914,912,914
SPXUSD,20030428,163700,913,913,913,913
SPXUSD,20030428,163800,913,915,913,915
SPXUSD,20030428,163900,914,915,914,914
SPXUSD,20030428,164000,915,915,914,915
SPXUSD,20030428,164100,915,915,914,915
SPXUSD,20030428,164200,915,915,913,913
SPXUSD,20030428,164300,914,914,913,913
SPXUSD,20030428,164400,914,914,912,913
SPXUSD,20030428,164500,913,913,911,911
SPXUSD,20030428,164600,913,913,912,913
SPXUSD,20030428,164700,913,913,911,911
SPXUSD,20030428,164800,913,913,911,911
SPXUSD,20030428,164900,912,912,911,912
SPXUSD,20030428,165000,912,912,911,912
SPXUSD,20030428,165100,913,913,911,912
SPXUSD,20030428,165200,912,912,911,911
SPXUSD,20030428,165300,912,912,911,912
SPXUSD,20030428,165400,912,912,911,911
SPXUSD,20030428,165500,911,912,911,912
SPXUSD,20030428,165600,912,912,911,911
SPXUSD,20030428,165700,912,912,912,912
SPXUSD,20030428,165800,912,912,912,912
SPXUSD,20030428,165900,911,913,911,912
SPXUSD,20030428,170000,912,913,911,911
SPXUSD,20030428,170100,911,911,911,911
SPXUSD,20030428,170200,912,912,911,911
SPXUSD,20030428,170300,912,912,911,912
SPXUSD,20030428,170400,912,912,910,910
SPXUSD,20030428,170500,910,910,910,910
SPXUSD,20030428,170600,911,911,910,910
SPXUSD,20030428,170700,911,912,910,912
SPXUSD,20030428,170800,910,911,910,910
SPXUSD,20030428,170900,912,912,911,911
SPXUSD,20030428,171000,911,912,910,911
SPXUSD,20030428,171100,910,911,910,911
SPXUSD,20030428,171200,911,913,911,912
SPXUSD,20030428,171300,913,913,911,911
SPXUSD,20030428,171400,912,912,911,912
SPXUSD,20030428,171500,911,912,911,912
SPXUSD,20030428,171600,912,912,911,911
SPXUSD,20030428,171700,912,912,910,910
SPXUSD,20030428,171800,910,912,910,912
SPXUSD,20030428,171900,912,912,912,912
SPXUSD,20030428,172000,911,912,911,912
SPXUSD,20030428,172100,912,913,911,911
SPXUSD,20030428,172200,911,912,911,912
SPXUSD,20030428,172300,911,912,910,912
SPXUSD,20030428,172400,911,912,911,912
SPXUSD,20030428,172500,911,911,911,911
SPXUSD,20030428,172600,911,913,910,913
SPXUSD,20030428,172700,911,913,911,913
SPXUSD,20030428,172800,912,913,911,911
SPXUSD,20030428,172900,912,912,911,911
SPXUSD,20030428,173000,912,912,910,911
SPXUSD,20030428,173100,911,912,910,911
SPXUSD,20030428,173200,911,912,911,912
SPXUSD,20030428,173300,913,913,911,912
SPXUSD,20030428,173400,912,912,910,912
SPXUSD,20030428,173500,911,912,911,911
SPXUSD,20030428,173600,912,912,910,911
SPXUSD,20030428,173700,911,911,910,911
SPXUSD,20030428,173800,912,912,912,912
SPXUSD,20030428,173900,911,912,911,912
SPXUSD,20030428,174000,911,911,910,911
SPXUSD,20030428,174100,912,912,910,910
SPXUSD,20030428,174200,911,911,910,910
SPXUSD,20030428,174300,910,911,910,910
SPXUSD,20030428,174400,910,912,910,911
SPXUSD,20030428,174500,911,911,910,911
SPXUSD,20030428,174600,910,912,910,912
SPXUSD,20030428,174700,912,912,911,912
SPXUSD,20030428,174800,912,912,910,911
SPXUSD,20030428,174900,911,911,910,910
SPXUSD,20030428,175000,909,911,909,911
SPXUSD,20030428,175100,910,911,910,911
SPXUSD,20030428,175200,910,912,910,911
SPXUSD,20030428,175300,911,911,911,911
SPXUSD,20030428,175400,911,911,910,910
SPXUSD,20030428,175500,911,912,910,912
SPXUSD,20030428,175600,912,913,911,911
SPXUSD,20030428,175700,913,913,912,912
SPXUSD,20030428,175800,913,913,912,912
SPXUSD,20030428,175900,912,914,912,913
SPXUSD,20030428,180000,913,913,913,913
SPXUSD,20030428,180100,913,913,912,912
SPXUSD,20030428,180200,913,913,912,913
SPXUSD,20030428,180300,913,913,912,912
SPXUSD,20030428,180400,913,913,912,912
SPXUSD,20030428,180500,911,912,911,912
SPXUSD,20030428,180600,912,913,912,912
SPXUSD,20030428,180700,911,913,911,913
SPXUSD,20030428,180800,911,912,911,911
SPXUSD,20030428,180900,911,912,911,912
SPXUSD,20030428,181000,912,912,911,912
SPXUSD,20030428,181100,913,913,911,913
SPXUSD,20030428,181200,912,912,912,912
SPXUSD,20030428,181300,912,913,912,913
SPXUSD,20030428,181400,913,913,912,913
SPXUSD,20030428,181500,913,913,911,913
SPXUSD,20030428,181600,911,912,911,912
SPXUSD,20030428,181700,912,913,912,913
SPXUSD,20030428,181800,912,913,912,913
SPXUSD,20030428,181900,911,912,911,911
SPXUSD,20030428,182000,912,912,911,911
SPXUSD,20030428,182100,911,912,911,912
SPXUSD,20030428,182200,912,912,911,912
SPXUSD,20030428,182300,911,912,911,912
SPXUSD,20030428,182400,912,913,911,912
SPXUSD,20030428,182500,912,913,911,913
SPXUSD,20030428,182600,913,913,912,912
SPXUSD,20030428,182700,911,912,911,911
SPXUSD,20030428,182800,913,913,911,911
SPXUSD,20030428,182900,912,912,910,910
SPXUSD,20030428,183000,913,913,912,913
SPXUSD,20030428,183100,914,915,914,915
SPXUSD,20030428,183200,914,915,914,914
SPXUSD,20030428,183300,915,915,914,915
SPXUSD,20030428,183400,914,915,914,915
SPXUSD,20030428,183500,915,915,914,914
SPXUSD,20030428,183600,915,915,913,913
SPXUSD,20030428,183700,914,914,914,914
SPXUSD,20030428,183800,914,914,913,913
SPXUSD,20030428,183900,914,915,914,914
SPXUSD,20030428,184000,914,915,914,914
SPXUSD,20030428,184100,915,915,914,915
SPXUSD,20030428,184200,914,915,914,915
SPXUSD,20030428,184300,914,915,914,915
SPXUSD,20030428,184400,915,915,915,915
SPXUSD,20030428,184500,914,915,914,915
SPXUSD,20030428,184600,916,916,916,916
SPXUSD,20030428,184700,915,916,914,914
SPXUSD,20030428,184800,916,916,914,914
SPXUSD,20030428,184900,915,915,914,914
SPXUSD,20030428,185000,914,915,914,914
SPXUSD,20030428,185100,915,915,914,915
SPXUSD,20030428,185200,915,915,913,913
SPXUSD,20030428,185300,913,915,913,914
SPXUSD,20030428,185400,913,915,913,915
SPXUSD,20030428,185500,914,914,914,914
SPXUSD,20030428,185600,914,915,913,915
SPXUSD,20030428,185700,915,916,915,916
SPXUSD,20030428,185800,915,915,914,914
SPXUSD,20030428,185900,916,916,915,915
SPXUSD,20030428,190000,916,916,914,916
SPXUSD,20030428,190100,916,916,915,915
SPXUSD,20030428,190200,916,916,914,915
SPXUSD,20030428,190300,916,917,915,915
SPXUSD,20030428,190400,916,916,915,916
SPXUSD,20030428,190500,915,916,915,915
SPXUSD,20030428,190600,915,915,914,915
SPXUSD,20030428,190700,914,915,914,914
SPXUSD,20030428,190800,914,916,914,914
SPXUSD,20030428,190900,915,915,913,914
SPXUSD,20030428,191000,913,915,913,915
SPXUSD,20030428,191100,915,915,914,915
SPXUSD,20030428,191200,915,916,914,916
SPXUSD,20030428,191300,914,915,914,915
SPXUSD,20030428,191400,915,915,914,915
SPXUSD,20030428,191500,914,915,914,915
SPXUSD,20030428,191600,914,915,914,914
SPXUSD,20030428,191700,915,915,915,915
SPXUSD,20030428,191800,915,916,914,916
SPXUSD,20030428,191900,916,916,914,914
SPXUSD,20030428,192000,914,916,914,915
SPXUSD,20030428,192100,916,916,914,914
SPXUSD,20030428,192200,915,915,914,914
SPXUSD,20030428,192300,915,915,914,914
SPXUSD,20030428,192400,914,916,914,915
SPXUSD,20030428,192500,916,916,915,915
SPXUSD,20030428,192600,914,915,914,915
SPXUSD,20030428,192700,916,916,914,915
SPXUSD,20030428,192800,916,916,915,916
SPXUSD,20030428,192900,916,916,914,915
SPXUSD,20030428,193000,914,915,914,915
SPXUSD,20030428,193100,916,916,915,915
SPXUSD,20030428,193200,916,916,915,916
SPXUSD,20030428,193300,915,915,914,914
SPXUSD,20030428,193400,915,915,914,914
SPXUSD,20030428,193500,914,916,914,915
SPXUSD,20030428,193600,915,916,914,914
SPXUSD,20030428,193700,914,915,914,915
SPXUSD,20030428,193800,916,916,914,916
SPXUSD,20030428,193900,916,917,915,917
SPXUSD,20030428,194000,917,917,916,916
SPXUSD,20030428,194100,917,917,915,915
SPXUSD,20030428,194200,915,917,915,916
SPXUSD,20030428,194300,917,917,917,917
SPXUSD,20030428,194400,917,917,916,916
SPXUSD,20030428,194500,916,916,916,916
SPXUSD,20030428,194600,916,917,916,916
SPXUSD,20030428,194700,916,917,915,916
SPXUSD,20030428,194800,917,917,915,915
SPXUSD,20030428,194900,916,917,916,917
SPXUSD,20030428,195000,917,917,914,915
SPXUSD,20030428,195100,916,916,914,914
SPXUSD,20030428,195200,916,916,915,915
SPXUSD,20030428,195300,915,916,915,915
SPXUSD,20030428,195400,916,916,914,915
SPXUSD,20030428,195500,915,915,914,915
SPXUSD,20030428,195600,914,916,914,914
SPXUSD,20030428,195700,915,916,913,915
SPXUSD,20030428,195800,914,914,913,914
SPXUSD,20030428,195900,913,914,913,914
SPXUSD,20030428,200000,914,915,913,915
SPXUSD,20030428,200100,913,914,913,914
SPXUSD,20030428,200200,913,915,913,913
SPXUSD,20030428,200300,914,915,913,913
SPXUSD,20030428,200400,913,914,913,914
SPXUSD,20030428,200500,914,914,913,913
SPXUSD,20030428,200600,913,913,913,913
SPXUSD,20030428,200700,914,914,912,913
SPXUSD,20030428,200800,913,913,913,913
SPXUSD,20030428,200900,913,913,912,912
SPXUSD,20030428,201000,913,914,913,913
SPXUSD,20030428,201100,912,914,912,914
SPXUSD,20030428,201200,913,913,912,912
SPXUSD,20030428,201300,913,914,913,913
SPXUSD,20030428,201400,912,914,912,914
SPXUSD,20030428,201500,914,915,913,914
SPXUSD,20030428,201600,913,914,913,914
SPXUSD,20030428,201700,914,915,913,913
SPXUSD,20030428,201800,914,915,913,913
SPXUSD,20030428,201900,914,914,914,914
SPXUSD,20030428,202000,913,914,913,914
SPXUSD,20030428,202100,914,914,912,914
SPXUSD,20030428,202200,913,914,913,914
SPXUSD,20030428,202300,912,913,912,913
SPXUSD,20030428,202400,913,913,912,912
SPXUSD,20030428,202500,913,914,913,914
SPXUSD,20030428,202600,914,914,912,912
SPXUSD,20030428,202700,913,913,913,913
SPXUSD,20030428,202800,914,914,912,913
SPXUSD,20030428,202900,913,914,913,913
SPXUSD,20030428,203000,913,913,912,912
SPXUSD,20030428,203100,913,913,912,912
SPXUSD,20030428,203200,913,914,913,913
SPXUSD,20030428,203300,913,913,913,913
SPXUSD,20030428,203400,913,913,912,912
SPXUSD,20030428,203500,912,913,912,913
SPXUSD,20030428,203600,912,913,912,913
SPXUSD,20030428,203700,912,913,912,913
SPXUSD,20030428,203800,913,913,912,912
SPXUSD,20030428,203900,913,913,912,913
SPXUSD,20030428,204000,913,913,911,913
SPXUSD,20030428,204100,912,913,912,913
SPXUSD,20030428,204200,912,912,912,912
SPXUSD,20030428,204300,913,913,912,913
SPXUSD,20030428,204500,911,913,911,913
SPXUSD,20030428,204900,912,913,912,913
SPXUSD,20030428,205000,913,913,912,912
SPXUSD,20030428,205100,912,913,912,913
SPXUSD,20030428,205200,913,913,912,912
SPXUSD,20030428,205400,913,913,912,912
SPXUSD,20030428,205500,913,913,911,913
SPXUSD,20030428,205600,912,913,912,912
SPXUSD,20030428,205800,913,913,912,912
SPXUSD,20030428,205900,911,913,911,912
SPXUSD,20030428,210000,912,913,912,912
SPXUSD,20030428,210100,913,913,912,912
SPXUSD,20030428,210200,912,913,912,913
SPXUSD,20030428,210400,912,913,912,912
SPXUSD,20030428,210600,912,913,912,913
SPXUSD,20030428,210700,912,913,911,913
SPXUSD,20030428,210900,913,913,913,913
SPXUSD,20030428,211000,912,912,911,912
SPXUSD,20030428,211400,913,913,912,912
SPXUSD,20030428,213100,913,913,913,913
SPXUSD,20030428,213200,912,913,912,913
SPXUSD,20030428,213300,912,912,912,912
SPXUSD,20030428,213400,912,912,912,912
SPXUSD,20030428,213600,913,913,912,912
SPXUSD,20030428,213700,912,914,912,914
SPXUSD,20030428,214000,913,913,913,913
SPXUSD,20030428,214100,913,913,913,913
SPXUSD,20030428,214400,913,914,913,914
SPXUSD,20030428,214600,912,914,912,913
SPXUSD,20030428,214800,912,913,912,913
SPXUSD,20030428,215000,913,914,912,914
SPXUSD,20030428,215100,912,913,912,913
SPXUSD,20030428,215300,913,913,913,913
SPXUSD,20030428,215400,913,913,912,912
SPXUSD,20030428,215700,913,913,913,913
SPXUSD,20030428,215800,912,914,912,914
SPXUSD,20030428,215900,913,913,913,913
SPXUSD,20030428,220000,914,914,912,914
SPXUSD,20030428,220100,914,914,912,912
SPXUSD,20030428,220200,914,914,913,914
SPXUSD,20030428,220400,913,913,912,912
SPXUSD,20030428,220600,913,913,912,912
SPXUSD,20030428,220700,913,914,912,913
SPXUSD,20030428,220800,914,914,912,912
SPXUSD,20030428,220900,913,914,913,914
SPXUSD,20030428,221100,913,913,913,913
SPXUSD,20030428,221200,913,913,912,912
SPXUSD,20030428,221300,913,913,913,913
SPXUSD,20030428,221400,913,913,912,913
SPXUSD,20030428,221500,912,913,912,913
SPXUSD,20030428,221600,913,913,913,913
SPXUSD,20030428,221700,914,914,914,914
SPXUSD,20030428,221900,913,913,913,913
SPXUSD,20030428,222000,913,913,912,912
SPXUSD,20030428,222100,912,913,912,913
SPXUSD,20030428,222200,913,914,912,912
SPXUSD,20030428,222300,914,914,913,913
SPXUSD,20030428,222600,913,914,913,914
SPXUSD,20030428,222700,912,913,912,913
SPXUSD,20030428,222800,913,914,912,913
SPXUSD,20030428,222900,912,912,912,912
SPXUSD,20030428,223000,913,913,912,913
SPXUSD,20030428,223100,913,913,912,912
SPXUSD,20030428,223300,913,913,912,912
SPXUSD,20030428,223400,912,913,912,913
SPXUSD,20030428,223500,913,913,913,913
SPXUSD,20030428,223600,912,913,912,912
SPXUSD,20030428,223900,913,913,912,912
SPXUSD,20030428,224000,912,912,912,912
SPXUSD,20030428,224200,913,913,912,912
SPXUSD,20030428,224300,913,913,912,913
SPXUSD,20030428,224500,912,913,912,913
SPXUSD,20030428,224800,913,913,911,912
SPXUSD,20030428,225300,912,913,912,913
SPXUSD,20030428,225400,913,913,912,913
SPXUSD,20030428,225500,912,913,912,913
SPXUSD,20030428,225700,912,913,912,913
NDQUSD,20030428,000100,1081,1082,1081,1082
NDQUSD,20030428,000300,1082,1083,1082,1082
NDQUSD,20030428,000400,1081,1082,1081,1082
NDQUSD,20030428,000500,1083,1083,1082,1082
NDQUSD,20030428,000800,1082,1082,1082,1082
NDQUSD,20030428,001400,1082,1083,1082,1083
NDQUSD,20030428,001500,1082,1082,1082,1082
NDQUSD,20030428,001600,1082,1083,1082,1082
NDQUSD,20030428,001700,1082,1083,1082,1082
NDQUSD,20030428,001900,1084,1084,1082,1082
NDQUSD,20030428,002100,1084,1084,1083,1083
NDQUSD,20030428,002200,1082,1083,1082,1083
NDQUSD,20030428,002400,1083,1083,1082,1082
NDQUSD,20030428,002500,1082,1083,1082,1083
NDQUSD,20030428,002600,1081,1082,1081,1082
NDQUSD,20030428,002700,1083,1083,1083,1083
NDQUSD,20030428,003100,1082,1082,1081,1082
NDQUSD,20030428,003400,1083,1083,1082,1082
NDQUSD,20030428,003900,1082,1083,1082,1083
NDQUSD,20030428,004100,1082,1082,1082,1082
NDQUSD,20030428,004400,1081,1082,1081,1082
NDQUSD,20030428,005000,1082,1082,1082,1082
NDQUSD,20030428,010400,1083,1083,1082,1082
NDQUSD,20030428,011700,1082,1082,1082,1082
NDQUSD,20030428,011800,1082,1083,1082,1083
NDQUSD,20030428,011900,1083,1083,1083,1083
NDQUSD,20030428,012000,1082,1083,1082,1082
NDQUSD,20030428,012900,1082,1082,1082,1082
NDQUSD,20030428,013300,1083,1083,1083,1083
NDQUSD,20030428,013600,1082,1083,1082,1082
NDQUSD,20030428,013800,1082,1082,1082,1082
NDQUSD,20030428,014100,1083,1083,1082,1082
NDQUSD,20030428,014300,1083,1083,1082,1083
NDQUSD,20030428,014900,1083,1083,1083,1083
NDQUSD,20030428,015200,1081,1082,1081,1082
NDQUSD,20030428,015400,1082,1083,1082,1083
NDQUSD,20030428,015900,1082,1083,1082,1082
NDQUSD,20030428,020500,1081,1082,1081,1082
NDQUSD,20030428,020800,1081,1082,1081,1082
NDQUSD,20030428,020900,1082,1082,1082,1082
NDQUSD,20030428,021200,1081,1082,1081,1082
NDQUSD,20030428,022300,1081,1081,1081,1081
NDQUSD,20030428,022500,1082,1082,1081,1081
NDQUSD,20030428,022800,1081,1082,1081,1082
NDQUSD,20030428,023400,1083,1083,1082,1082
NDQUSD,20030428,023600,1083,1083,1083,1083
NDQUSD,20030428,023700,1082,1083,1082,1082
NDQUSD,20030428,023900,1083,1083,1083,1083
NDQUSD,20030428,024500,1083,1083,1083,1083
NDQUSD,20030428,024700,1082,1083,1082,1083
NDQUSD,20030428,024800,1082,1083,1082,1083
NDQUSD,20030428,025600,1082,1083,1082,1082
NDQUSD,20030428,030500,1081,1082,1081,1081
NDQUSD,20030428,030700,1083,1083,1083,1083
NDQUSD,20030428,030800,1083,1083,1082,1083
NDQUSD,20030428,031000,1082,1083,1082,1082
NDQUSD,20030428,032100,1081,1082,1081,1081
NDQUSD,20030428,032600,1081,1081,1081,1081
NDQUSD,20030428,033000,1082,1082,1082,1082
NDQUSD,20030428,033100,1081,1082,1081,1082
NDQUSD,20030428,033500,1082,1082,1082,1082
NDQUSD,20030428,040100,1083,1083,1082,1082
NDQUSD,20030428,040300,1082,1083,1082,1082
NDQUSD,20030428,040800,1081,1082,1081,1082
NDQUSD,20030428,040900,1083,1083,1081,1081
NDQUSD,20030428,041100,1082,1083,1081,1081
NDQUSD,20030428,041500,1082,1082,1082,1082
NDQUSD,20030428,041800,1081,1082,1080,1081
NDQUSD,20030428,041900,1080,1082,1080,1082
NDQUSD,20030428,043900,1082,1082,1082,1082
NDQUSD,20030428,044200,1081,1082,1081,1082
NDQUSD,20030428,050600,1083,1083,1082,1082
NDQUSD,20030428,053800,1081,1081,1080,1080
NDQUSD,20030428,055500,1081,1082,1081,1082
NDQUSD,20030428,055600,1081,1081,1081,1081
NDQUSD,20030428,055700,1081,1082,1081,1081
NDQUSD,20030428,060100,1081,1081,1081,1081
NDQUSD,20030428,061400,1081,1082,1081,1082
NDQUSD,20030428,062100,1081,1082,1081,1082
NDQUSD,20030428,062400,1081,1081,1081,1081
NDQUSD,20030428,062800,1080,1080,1080,1080
NDQUSD,20030428,063000,1081,1081,1081,1081
NDQUSD,20030428,063100,1081,1081,1080,1081
NDQUSD,20030428,063200,1081,1081,1080,1080
NDQUSD,20030428,063600,1080,1081,1080,1080
NDQUSD,20030428,063800,1081,1081,1079,1079
NDQUSD,20030428,063900,1080,1080,1080,1080
NDQUSD,20030428,064000,1081,1081,1080,1081
NDQUSD,20030428,064100,1080,1080,1080,1080
NDQUSD,20030428,064200,1080,1081,1080,1080
NDQUSD,20030428,064400,1082,1082,1080,1080
NDQUSD,20030428,064800,1081,1081,1079,1079
NDQUSD,20030428,065200,1080,1081,1080,1081
NDQUSD,20030428,065400,1080,1080,1080,1080
NDQUSD,20030428,065900,1081,1081,1079,1079
NDQUSD,20030428,070300,1081,1081,1080,1080
NDQUSD,20030428,070700,1079,1080,1079,1080
NDQUSD,20030428,071100,1079,1080,1079,1080
NDQUSD,20030428,071200,1080,1081,1079,1080
NDQUSD,20030428,071300,1080,1081,1080,1081
NDQUSD,20030428,071500,1080,1081,1080,1081
NDQUSD,20030428,071700,1080,1081,1080,1080
NDQUSD,20030428,072100,1081,1082,1081,1082
NDQUSD,20030428,072300,1081,1082,1081,1081
NDQUSD,20030428,072400,1083,1083,1081,1082
NDQUSD,20030428,072500,1082,1082,1082,1082
NDQUSD,20030428,072700,1083,1083,1082,1082
NDQUSD,20030428,072800,1084,1084,1082,1082
NDQUSD,20030428,072900,1084,1084,1083,1083
NDQUSD,20030428,073000,1082,1083,1082,1083
NDQUSD,20030428,073100,1083,1084,1083,1083
NDQUSD,20030428,073200,1082,1083,1082,1083
NDQUSD,20030428,073300,1082,1084,1082,1082
NDQUSD,20030428,073600,1082,1084,1082,1083
NDQUSD,20030428,073700,1084,1084,1083,1084
NDQUSD,20030428,073800,1084,1084,1084,1084
NDQUSD,20030428,073900,1084,1084,1083,1084
NDQUSD,20030428,074000,1082,1082,1082,1082
NDQUSD,20030428,074300,1083,1084,1083,1084
NDQUSD,20030428,074400,1083,1084,1083,1084
NDQUSD,20030428,074600,1084,1084,1082,1083
NDQUSD,20030428,074700,1084,1084,1082,1083
NDQUSD,20030428,074900,1083,1084,1083,1084
NDQUSD,20030428,075100,1084,1084,1084,1084
NDQUSD,20030428,075200,1083,1083,1083,1083
NDQUSD,20030428,075300,1084,1084,1083,1083
NDQUSD,20030428,075500,1084,1084,1083,1083
NDQUSD,20030428,075600,1084,1085,1084,1085
NDQUSD,20030428,075700,1084,1084,1084,1084
NDQUSD,20030428,075800,1084,1085,1084,1085
NDQUSD,20030428,075900,1085,1085,1084,1084
NDQUSD,20030428,080000,1083,1084,1083,1084
NDQUSD,20030428,080100,1084,1084,1083,1083
NDQUSD,20030428,080200,1085,1085,1084,1085
NDQUSD,20030428,080700,1084,1085,1084,1085
NDQUSD,20030428,080800,1086,1086,1085,1086
NDQUSD,20030428,081000,1086,1087,1086,1086
NDQUSD,20030428,081200,1087,1087,1085,1085
NDQUSD,20030428,081400,1087,1087,1087,1087
NDQUSD,20030428,081500,1087,1087,1086,1086
NDQUSD,20030428,081600,1087,1087,1086,1087
NDQUSD,20030428,081700,1086,1087,1086,1087
NDQUSD,20030428,081800,1086,1087,1086,1087
NDQUSD,20030428,082000,1085,1086,1085,1086
NDQUSD,20030428,082200,1086,1087,1086,1086
NDQUSD,20030428,082300,1087,1087,1086,1086
NDQUSD,20030428,082400,1086,1087,1086,1087
NDQUSD,20030428,083000,1085,1086,1085,1086
NDQUSD,20030428,083100,1086,1086,1084,1086
NDQUSD,20030428,083300,1084,1085,1084,1085
NDQUSD,20030428,083400,1085,1085,1084,1084
NDQUSD,20030428,083600,1085,1086,1084,1086
NDQUSD,20030428,083700,1084,1086,1084,1085
NDQUSD,20030428,083800,1084,1085,1084,1084
NDQUSD,20030428,083900,1085,1085,1085,1085
NDQUSD,20030428,084400,1084,1086,1084,1086
NDQUSD,20030428,084500,1086,1087,1086,1087
NDQUSD,20030428,084600,1086,1086,1085,1086
NDQUSD,20030428,084700,1085,1086,1085,1086
NDQUSD,20030428,085200,1086,1086,1086,1086
NDQUSD,20030428,085300,1085,1085,1085,1085
NDQUSD,20030428,085800,1085,1086,1084,1085
NDQUSD,20030428,090000,1085,1087,1085,1087
NDQUSD,20030428,090100,1086,1086,1085,1085
NDQUSD,20030428,090200,1087,1088,1087,1088
NDQUSD,20030428,090300,1087,1087,1087,1087
NDQUSD,20030428,090500,1085,1087,1085,1086
NDQUSD,20030428,090600,1086,1087,1086,1087
NDQUSD,20030428,090700,1086,1086,1085,1086
NDQUSD,20030428,090900,1087,1087,1085,1086
NDQUSD,20030428,091200,1086,1087,1086,1087
NDQUSD,20030428,091300,1087,1087,1086,1086
NDQUSD,20030428,091400,1087,1087,1086,1086
NDQUSD,20030428,091500,1087,1087,1086,1086
NDQUSD,20030428,091700,1086,1086,1086,1086
NDQUSD,20030428,092100,1086,1086,1085,1086
NDQUSD,20030428,092300,1085,1085,1085,1085
NDQUSD,20030428,093000,1085,1086,1085,1086
NDQUSD,20030428,093200,1085,1086,1085,1086
NDQUSD,20030428,093300,1085,1085,1085,1085
NDQUSD,20030428,093500,1085,1086,1085,1086
NDQUSD,20030428,093700,1086,1086,1085,1086
NDQUSD,20030428,094300,1086,1086,1085,1086
NDQUSD,20030428,094400,1085,1086,1085,1086
NDQUSD,20030428,094600,1086,1086,1086,1086
NDQUSD,20030428,094700,1086,1087,1085,1087
NDQUSD,20030428,094800,1084,1085,1084,1085
NDQUSD,20030428,094900,1084,1086,1084,1085
NDQUSD,20030428,095100,1086,1087,1086,1086
NDQUSD,20030428,095300,1086,1087,1086,1086
NDQUSD,20030428,095400,1086,1086,1085,1086
NDQUSD,20030428,095500,1085,1085,1084,1084
NDQUSD,20030428,100100,1087,1087,1086,1086
NDQUSD,20030428,100200,1086,1086,1086,1086
NDQUSD,20030428,100300,1085,1085,1084,1084
NDQUSD,20030428,100500,1083,1084,1083,1084
NDQUSD,20030428,100600,1084,1084,1083,1083
NDQUSD,20030428,100700,1085,1085,1083,1083
NDQUSD,20030428,100800,1084,1084,1084,1084
NDQUSD,20030428,100900,1084,1085,1083,1085
NDQUSD,20030428,101000,1085,1085,1084,1084
NDQUSD,20030428,101200,1085,1085,1085,1085
NDQUSD,20030428,101400,1084,1086,1084,1085
NDQUSD,20030428,101700,1084,1084,1082,1084
NDQUSD,20030428,102000,1083,1084,1083,1084
NDQUSD,20030428,102100,1084,1084,1082,1082
NDQUSD,20030428,102200,1082,1083,1082,1082
NDQUSD,20030428,102300,1083,1084,1082,1082
NDQUSD,20030428,102400,1083,1083,1082,1082
NDQUSD,20030428,102500,1084,1084,1082,1083
NDQUSD,20030428,102600,1084,1084,1083,1083
NDQUSD,20030428,102700,1082,1083,1082,1083
NDQUSD,20030428,102900,1083,1083,1082,1083
NDQUSD,20030428,103000,1083,1083,1082,1082
NDQUSD,20030428,103200,1082,1083,1082,1083
NDQUSD,20030428,103300,1083,1083,1083,1083
NDQUSD,20030428,103600,1083,1083,1083,1083
NDQUSD,20030428,103800,1083,1084,1083,1084
NDQUSD,20030428,103900,1084,1086,1084,1086
NDQUSD,20030428,104000,1084,1085,1084,1085
NDQUSD,20030428,104100,1083,1085,1083,1085
NDQUSD,20030428,104200,1084,1084,1083,1084
NDQUSD,20030428,104300,1085,1085,1084,1084
NDQUSD,20030428,104400,1085,1086,1085,1085
NDQUSD,20030428,104500,1086,1086,1085,1086
NDQUSD,20030428,104600,1086,1086,1086,1086
NDQUSD,20030428,104800,1085,1086,1085,1086
NDQUSD,20030428,104900,1086,1086,1085,1085
NDQUSD,20030428,105000,1085,1086,1085,1085
NDQUSD,20030428,105100,1086,1086,1085,1085
NDQUSD,20030428,105200,1084,1085,1084,1085
NDQUSD,20030428,105400,1085,1086,1085,1086
NDQUSD,20030428,105600,1084,1085,1084,1085
NDQUSD,20030428,110000,1087,1087,1086,1087
NDQUSD,20030428,110100,1086,1086,1086,1086
NDQUSD,20030428,110200,1086,1088,1086,1087
NDQUSD,20030428,110300,1086,1088,1086,1087
NDQUSD,20030428,110400,1087,1087,1087,1087
NDQUSD,20030428,110500,1087,1087,1087,1087
NDQUSD,20030428,110600,1086,1086,1086,1086
NDQUSD,20030428,110700,1088,1088,1087,1087
NDQUSD,20030428,110800,1086,1088,1086,1087
NDQUSD,20030428,110900,1086,1086,1086,1086
NDQUSD,20030428,111400,1087,1088,1087,1087
NDQUSD,20030428,111600,1085,1088,1085,1088
NDQUSD,20030428,111700,1086,1087,1086,1087
NDQUSD,20030428,111800,1087,1087,1086,1086
NDQUSD,20030428,111900,1087,1088,1087,1087
NDQUSD,20030428,112000,1086,1087,1086,1087
NDQUSD,20030428,112100,1087,1088,1086,1087
NDQUSD,20030428,112200,1087,1088,1086,1088
NDQUSD,20030428,112400,1087,1087,1087,1087
NDQUSD,20030428,112600,1088,1088,1087,1087
NDQUSD,20030428,112800,1088,1088,1087,1087
NDQUSD,20030428,112900,1088,1088,1087,1087
NDQUSD,20030428,113000,1088,1088,1088,1088
NDQUSD,20030428,113100,1088,1089,1087,1089
NDQUSD,20030428,113200,1087,1089,1087,1089
NDQUSD,20030428,113300,1089,1089,1088,1088
NDQUSD,20030428,113400,1088,1090,1088,1089
NDQUSD,20030428,113500,1089,1091,1089,1091
NDQUSD,20030428,113600,1090,1091,1090,1091
NDQUSD,20030428,113700,1089,1090,1089,1090
NDQUSD,20030428,113800,1089,1090,1088,1089
NDQUSD,20030428,113900,1090,1090,1088,1089
NDQUSD,20030428,114000,1089,1089,1089,1089
NDQUSD,20030428,114100,1088,1088,1087,1088
NDQUSD,20030428,114200,1087,1087,1087,1087
NDQUSD,20030428,114300,1088,1088,1087,1087
NDQUSD,20030428,114400,1087,1088,1087,1088
NDQUSD,20030428,114500,1088,1088,1086,1088
NDQUSD,20030428,114600,1086,1088,1086,1086
NDQUSD,20030428,114700,1088,1089,1087,1089
NDQUSD,20030428,114800,1088,1090,1087,1088
NDQUSD,20030428,114900,1088,1088,1088,1088
NDQUSD,20030428,115000,1089,1089,1089,1089
NDQUSD,20030428,115100,1089,1089,1089,1089
NDQUSD,20030428,115200,1088,1089,1088,1089
NDQUSD,20030428,115300,1087,1089,1087,1089
NDQUSD,20030428,115400,1088,1090,1088,1090
NDQUSD,20030428,115500,1090,1090,1089,1089
NDQUSD,20030428,115700,1089,1089,1089,1089
NDQUSD,20030428,115800,1090,1090,1088,1088
NDQUSD,20030428,120000,1089,1089,1089,1089
NDQUSD,20030428,120200,1089,1089,1088,1089
NDQUSD,20030428,120400,1090,1090,1088,1088
NDQUSD,20030428,120500,1089,1089,1088,1088
NDQUSD,20030428,120600,1089,1089,1087,1089
NDQUSD,20030428,120700,1089,1089,1089,1089
NDQUSD,20030428,120800,1088,1089,1087,1089
NDQUSD,20030428,120900,1088,1089,1088,1089
NDQUSD,20030428,121000,1089,1089,1088,1089
NDQUSD,20030428,121400,1088,1088,1088,1088
NDQUSD,20030428,121500,1088,1088,1088,1088
NDQUSD,20030428,121600,1089,1089,1088,1088
NDQUSD,20030428,121700,1088,1089,1088,1089
NDQUSD,20030428,121800,1088,1089,1088,1089
NDQUSD,20030428,121900,1089,1090,1088,1088
NDQUSD,20030428,122000,1090,1090,1089,1089
NDQUSD,20030428,122100,1088,1090,1088,1090
NDQUSD,20030428,122200,1089,1089,1088,1089
NDQUSD,20030428,122300,1087,1088,1087,1088
NDQUSD,20030428,122500,1087,1089,1087,1089
NDQUSD,20030428,122600,1089,1089,1089,1089
NDQUSD,20030428,122700,1088,1088,1088,1088
NDQUSD,20030428,122800,1088,1089,1088,1089
NDQUSD,20030428,122900,1089,1089,1088,1088
NDQUSD,20030428,123000,1087,1089,1087,1087
NDQUSD,20030428,123100,1087,1088,1087,1088
NDQUSD,20030428,123200,1088,1088,1086,1087
NDQUSD,20030428,123300,1087,1087,1086,1086
NDQUSD,20030428,123400,1088,1088,1088,1088
NDQUSD,20030428,123500,1087,1088,1087,1088
NDQUSD,20030428,123600,1088,1089,1087,1088
NDQUSD,20030428,123700,1088,1088,1087,1087
NDQUSD,20030428,123800,1087,1088,1087,1088
NDQUSD,20030428,123900,1087,1088,1087,1088
NDQUSD,20030428,124100,1087,1087,1086,1086
NDQUSD,20030428,124200,1086,1088,1086,1087
NDQUSD,20030428,124300,1088,1088,1088,1088
NDQUSD,20030428,124400,1087,1088,1086,1086
NDQUSD,20030428,124500,1087,1089,1087,1089
NDQUSD,20030428,124600,1089,1089,1087,1087
NDQUSD,20030428,124700,1088,1089,1087,1088
NDQUSD,20030428,124800,1089,1091,1089,1091
NDQUSD,20030428,124900,1091,1091,1090,1090
NDQUSD,20030428,125000,1091,1091,1090,1090
NDQUSD,20030428,125100,1091,1091,1090,1090
NDQUSD,20030428,125200,1091,1091,1089,1089
NDQUSD,20030428,125300,1090,1091,1090,1090
NDQUSD,20030428,125400,1090,1090,1089,1089
NDQUSD,20030428,125500,1089,1090,1088,1090
NDQUSD,20030428,125600,1088,1089,1088,1089
NDQUSD,20030428,125700,1090,1091,1090,1090
NDQUSD,20030428,125800,1089,1089,1089,1089
NDQUSD,20030428,125900,1089,1090,1089,1090
NDQUSD,20030428,130000,1089,1091,1088,1089
NDQUSD,20030428,130100,1089,1089,1089,1089
NDQUSD,20030428,130200,1088,1090,1088,1089
NDQUSD,20030428,130300,1089,1089,1089,1089
NDQUSD,20030428,130400,1089,1090,1089,1089
NDQUSD,20030428,130600,1089,1090,1089,1090
NDQUSD,20030428,130700,1088,1090,1087,1090
NDQUSD,20030428,130800,1090,1090,1088,1088
NDQUSD,20030428,130900,1088,1088,1088,1088
NDQUSD,20030428,131000,1089,1089,1089,1089
NDQUSD,20030428,131100,1088,1090,1088,1088
NDQUSD,20030428,131200,1089,1089,1088,1089
NDQUSD,20030428,131300,1088,1090,1088,1089
NDQUSD,20030428,131400,1088,1089,1088,1088
NDQUSD,20030428,131500,1089,1089,1087,1087
NDQUSD,20030428,131600,1087,1088,1087,1088
NDQUSD,20030428,131700,1087,1088,1087,1088
NDQUSD,20030428,131800,1087,1089,1087,1089
NDQUSD,20030428,131900,1087,1088,1087,1087
NDQUSD,20030428,132000,1087,1087,1086,1087
NDQUSD,20030428,132100,1087,1088,1086,1088
NDQUSD,20030428,132200,1088,1088,1087,1088
NDQUSD,20030428,132300,1086,1088,1086,1087
NDQUSD,20030428,132400,1086,1087,1085,1085
NDQUSD,20030428,132500,1085,1086,1085,1086
NDQUSD,20030428,132600,1085,1087,1085,1087
NDQUSD,20030428,132700,1086,1087,1086,1087
NDQUSD,20030428,132800,1087,1087,1086,1086
NDQUSD,20030428,132900,1086,1089,1086,1088
NDQUSD,20030428,133000,1088,1088,1086,1087
NDQUSD,20030428,133100,1087,1087,1086,1086
NDQUSD,20030428,133200,1086,1087,1086,1087
NDQUSD,20030428,133300,1088,1088,1085,1086
NDQUSD,20030428,133400,1086,1087,1085,1085
NDQUSD,20030428,133500,1085,1085,1084,1085
NDQUSD,20030428,133600,1086,1087,1084,1087
NDQUSD,20030428,133700,1087,1088,1085,1086
NDQUSD,20030428,133800,1087,1088,1087,1087
NDQUSD,20030428,133900,1087,1087,1086,1086
NDQUSD,20030428,134000,1087,1087,1084,1085
NDQUSD,20030428,134100,1086,1087,1085,1087
NDQUSD,20030428,134200,1087,1087,1086,1086
NDQUSD,20030428,134300,1086,1087,1084,1087
NDQUSD,20030428,134400,1087,1089,1087,1088
NDQUSD,20030428,134500,1088,1090,1088,1088
NDQUSD,20030428,134600,1089,1089,1088,1089
NDQUSD,20030428,134700,1090,1090,1089,1089
NDQUSD,20030428,134800,1090,1090,1088,1090
NDQUSD,20030428,134900,1090,1090,1089,1089
NDQUSD,20030428,135000,1090,1090,1088,1088
NDQUSD,20030428,135100,1088,1089,1088,1089
NDQUSD,20030428,135200,1088,1089,1087,1089
NDQUSD,20030428,135300,1088,1089,1087,1088
NDQUSD,20030428,135400,1089,1090,1087,1090
NDQUSD,20030428,135500,1091,1094,1089,1093
NDQUSD,20030428,135600,1093,1094,1093,1093
NDQUSD,20030428,135700,1094,1094,1094,1094
NDQUSD,20030428,135800,1093,1095,1093,1095
NDQUSD,20030428,135900,1095,1096,1094,1096
NDQUSD,20030428,140000,1096,1097,1095,1095
NDQUSD,20030428,140100,1094,1096,1094,1096
NDQUSD,20030428,140200,1096,1096,1094,1094
NDQUSD,20030428,140300,1095,1095,1094,1095
NDQUSD,20030428,140400,1095,1095,1093,1095
NDQUSD,20030428,140500,1095,1096,1095,1096
NDQUSD,20030428,140600,1096,1096,1094,1095
NDQUSD,20030428,140700,1094,1095,1094,1095
NDQUSD,20030428,140800,1095,1096,1092,1092
NDQUSD,20030428,140900,1094,1094,1092,1092
NDQUSD,20030428,141000,1092,1094,1092,1093
NDQUSD,20030428,141100,1094,1094,1092,1092
NDQUSD,20030428,141200,1094,1094,1093,1093
NDQUSD,20030428,141300,1092,1094,1092,1093
NDQUSD,20030428,141400,1094,1096,1094,1095
NDQUSD,20030428,141500,1094,1096,1094,1096
NDQUSD,20030428,141600,1095,1097,1094,1096
NDQUSD,20030428,141700,1097,1097,1096,1097
NDQUSD,20030428,141800,1097,1097,1096,1096
NDQUSD,20030428,141900,1095,1096,1095,1096
NDQUSD,20030428,142000,1095,1098,1095,1095
NDQUSD,20030428,142100,1096,1097,1095,1095
NDQUSD,20030428,142200,1097,1098,1095,1098
NDQUSD,20030428,142300,1097,1098,1096,1096
NDQUSD,20030428,142400,1096,1097,1095,1095
NDQUSD,20030428,142500,1095,1095,1095,1095
NDQUSD,20030428,142600,1096,1096,1095,1095
NDQUSD,20030428,142700,1095,1096,1095,1096
NDQUSD,20030428,142800,1095,1096,1094,1096
NDQUSD,20030428,142900,1095,1096,1094,1096
NDQUSD,20030428,143000,1096,1099,1096,1099
NDQUSD,20030428,143100,1099,1100,1099,1100
NDQUSD,20030428,143200,1100,1101,1098,1099
NDQUSD,20030428,143300,1100,1100,1099,1100
NDQUSD,20030428,143400,1101,1101,1100,1101
NDQUSD,20030428,143500,1100,1101,1099,1099
NDQUSD,20030428,143600,1098,1101,1098,1100
NDQUSD,20030428,143700,1100,1100,1099,1099
NDQUSD,20030428,143800,1100,1101,1100,1101
NDQUSD,20030428,143900,1100,1102,1100,1102
NDQUSD,20030428,144000,1101,1102,1100,1102
NDQUSD,20030428,144100,1102,1103,1101,1103
NDQUSD,20030428,144200,1102,1103,1102,1103
NDQUSD,20030428,144300,1102,1104,1102,1103
NDQUSD,20030428,144400,1102,1103,1102,1103
NDQUSD,20030428,144500,1102,1103,1102,1103
NDQUSD,20030428,144600,1102,1104,1102,1102
NDQUSD,20030428,144700,1102,1104,1102,1102
NDQUSD,20030428,144800,1101,1103,1101,1101
NDQUSD,20030428,144900,1102,1102,1101,1101
NDQUSD,20030428,145000,1101,1103,1101,1103
NDQUSD,20030428,145100,1103,1105,1103,1104
NDQUSD,20030428,145200,1104,1105,1103,1104
NDQUSD,20030428,145300,1105,1105,1103,1104
NDQUSD,20030428,145400,1105,1105,1103,1104
NDQUSD,20030428,145500,1104,1104,1103,1104
NDQUSD,20030428,145600,1103,1104,1103,1104
NDQUSD,20030428,145700,1103,1106,1103,1104
NDQUSD,20030428,145800,1105,1106,1104,1105
NDQUSD,20030428,145900,1105,1106,1104,1105
NDQUSD,20030428,150000,1105,1106,1105,1105
NDQUSD,20030428,150100,1105,1107,1105,1107
NDQUSD,20030428,150200,1106,1107,1106,1106
NDQUSD,20030428,150300,1105,1108,1105,1108
NDQUSD,20030428,150400,1106,1108,1106,1106
NDQUSD,20030428,150500,1107,1108,1106,1106
NDQUSD,20030428,150600,1106,1106,1106,1106
NDQUSD,20030428,150700,1106,1107,1105,1105
NDQUSD,20030428,150800,1105,1106,1105,1106
NDQUSD,20030428,150900,1105,1106,1105,1106
NDQUSD,20030428,151000,1106,1106,1105,1106
NDQUSD,20030428,151100,1107,1107,1106,1107
NDQUSD,20030428,151200,1106,1107,1106,1107
NDQUSD,20030428,151300,1107,1108,1106,1106
NDQUSD,20030428,151400,1106,1106,1105,1106
NDQUSD,20030428,151500,1106,1106,1105,1105
NDQUSD,20030428,151600,1106,1107,1106,1106
NDQUSD,20030428,151700,1105,1105,1104,1104
NDQUSD,20030428,151800,1106,1106,1104,1105
NDQUSD,20030428,151900,1105,1105,1104,1104
NDQUSD,20030428,152000,1106,1106,1106,1106
NDQUSD,20030428,152100,1105,1107,1105,1105
NDQUSD,20030428,152200,1107,1107,1104,1106
NDQUSD,20030428,152300,1105,1105,1105,1105
NDQUSD,20030428,152400,1104,1107,1104,1106
NDQUSD,20030428,152500,1105,1106,1105,1105
NDQUSD,20030428,152600,1106,1106,1104,1104
NDQUSD,20030428,152700,1106,1107,1105,1105
NDQUSD,20030428,152800,1106,1106,1104,1104
NDQUSD,20030428,152900,1106,1106,1104,1105
NDQUSD,20030428,153000,1104,1106,1104,1106
NDQUSD,20030428,153100,1106,1106,1105,1105
NDQUSD,20030428,153200,1106,1106,1104,1106
NDQUSD,20030428,153300,1105,1106,1104,1106
NDQUSD,20030428,153400,1105,1106,1105,1106
NDQUSD,20030428,153500,1105,1106,1105,1106
NDQUSD,20030428,153600,1106,1107,1106,1107
NDQUSD,20030428,153700,1107,1107,1105,1107
NDQUSD,20030428,153800,1106,1107,1106,1106
NDQUSD,20030428,153900,1107,1108,1107,1108
NDQUSD,20030428,154000,1107,1108,1107,1107
NDQUSD,20030428,154100,1109,1109,1107,1108
NDQUSD,20030428,154200,1107,1108,1107,1108
NDQUSD,20030428,154300,1107,1107,1106,1107
NDQUSD,20030428,154400,1106,1107,1106,1106
NDQUSD,20030428,154500,1106,1106,1106,1106
NDQUSD,20030428,154600,1104,1105,1104,1104
NDQUSD,20030428,154700,1104,1105,1104,1105
NDQUSD,20030428,154800,1105,1105,1104,1104
NDQUSD,20030428,154900,1105,1105,1103,1104
NDQUSD,20030428,155000,1104,1104,1103,1104
NDQUSD,20030428,155100,1105,1105,1103,1104
NDQUSD,20030428,155200,1104,1104,1104,1104
NDQUSD,20030428,155300,1103,1105,1103,1105
NDQUSD,20030428,155400,1104,1105,1104,1105
NDQUSD,20030428,155500,1104,1105,1104,1105
NDQUSD,20030428,155600,1104,1105,1104,1105
NDQUSD,20030428,155700,1105,1106,1105,1106
NDQUSD,20030428,155800,1105,1106,1105,1106
NDQUSD,20030428,155900,1105,1105,1105,1105
NDQUSD,20030428,160000,1106,1106,1104,1104
NDQUSD,20030428,160100,1105,1106,1105,1106
NDQUSD,20030428,160200,1104,1106,1104,1105
NDQUSD,20030428,160300,1106,1107,1104,1105
NDQUSD,20030428,160400,1104,1105,1104,1104
NDQUSD,20030428,160500,1104,1105,1103,1103
NDQUSD,20030428,160600,1105,1105,1103,1104
NDQUSD,20030428,160700,1104,1105,1103,1105
NDQUSD,20030428,160800,1104,1104,1104,1104
NDQUSD,20030428,160900,1105,1105,1103,1104
NDQUSD,20030428,161000,1104,1105,1103,1103
NDQUSD,20030428,161100,1104,1105,1103,1105
NDQUSD,20030428,161200,1104,1105,1104,1105
NDQUSD,20030428,161300,1105,1105,1104,1105
NDQUSD,20030428,161400,1105,1105,1103,1103
NDQUSD,20030428,161500,1104,1105,1104,1104
NDQUSD,20030428,161600,1103,1104,1103,1103
NDQUSD,20030428,161700,1103,1103,1102,1102
NDQUSD,20030428,161800,1103,1104,1103,1104
NDQUSD,20030428,161900,1103,1104,1102,1104
NDQUSD,20030428,162000,1104,1104,1103,1103
NDQUSD,20030428,162100,1104,1105,1102,1104
NDQUSD,20030428,162200,1104,1104,1102,1103
NDQUSD,20030428,162300,1104,1105,1102,1105
NDQUSD,20030428,162400,1103,1103,1103,1103
NDQUSD,20030428,162500,1104,1104,1103,1103
NDQUSD,20030428,162600,1104,1105,1103,1104
NDQUSD,20030428,162700,1104,1105,1104,1105
NDQUSD,20030428,162800,1104,1104,1104,1104
NDQUSD,20030428,162900,1103,1104,1103,1104
NDQUSD,20030428,163000,1104,1104,1102,1102
NDQUSD,20030428,163100,1104,1104,1104,1104
NDQUSD,20030428,163200,1104,1104,1103,1104
NDQUSD,20030428,163300,1105,1106,1104,1104
NDQUSD,20030428,163400,1105,1105,1104,1104
NDQUSD,20030428,163500,1104,1104,1103,1103
NDQUSD,20030428,163600,1105,1105,1103,1103
NDQUSD,20030428,163700,1103,1105,1103,1103
NDQUSD,20030428,163800,1104,1104,1103,1104
NDQUSD,20030428,163900,1104,1104,1104,1104
NDQUSD,20030428,164000,1104,1104,1103,1103
NDQUSD,20030428,164100,1104,1104,1103,1103
NDQUSD,20030428,164200,1103,1104,1103,1103
NDQUSD,20030428,164300,1103,1104,1102,1104
NDQUSD,20030428,164400,1103,1104,1103,1103
NDQUSD,20030428,164500,1102,1104,1102,1104
NDQUSD,20030428,164600,1104,1104,1102,1102
NDQUSD,20030428,164700,1102,1103,1102,1102
NDQUSD,20030428,164800,1102,1103,1102,1102
NDQUSD,20030428,164900,1102,1103,1101,1101
NDQUSD,20030428,165000,1103,1103,1102,1102
NDQUSD,20030428,165100,1102,1103,1101,1103
NDQUSD,20030428,165200,1104,1104,1102,1103
NDQUSD,20030428,165300,1102,1103,1102,1102
NDQUSD,20030428,165400,1103,1104,1103,1104
NDQUSD,20030428,165500,1103,1105,1102,1104
NDQUSD,20030428,165600,1103,1105,1103,1105
NDQUSD,20030428,165700,1103,1106,1103,1106
NDQUSD,20030428,165800,1105,1106,1105,1105
NDQUSD,20030428,165900,1104,1106,1104,1105
NDQUSD,20030428,170000,1106,1107,1105,1106
NDQUSD,20030428,170100,1105,1106,1105,1106
NDQUSD,20030428,170200,1107,1107,1106,1106
NDQUSD,20030428,170300,1106,1106,1106,1106
NDQUSD,20030428,170400,1105,1106,1105,1105
NDQUSD,20030428,170500,1105,1106,1105,1106
NDQUSD,20030428,170600,1106,1106,1105,1106
NDQUSD,20030428,170700,1105,1107,1105,1105
NDQUSD,20030428,170800,1106,1106,1105,1105
NDQUSD,20030428,170900,1105,1106,1105,1105
NDQUSD,20030428,171000,1105,1106,1105,1105
NDQUSD,20030428,171100,1106,1106,1105,1105
NDQUSD,20030428,171200,1105,1106,1105,1106
NDQUSD,20030428,171300,1106,1106,1105,1106
NDQUSD,20030428,171400,1105,1106,1105,1106
NDQUSD,20030428,171500,1106,1106,1106,1106
NDQUSD,20030428,171600,1105,1107,1105,1106
NDQUSD,20030428,171700,1107,1107,1106,1106
NDQUSD,20030428,171800,1107,1107,1105,1106
NDQUSD,20030428,171900,1105,1106,1105,1106
NDQUSD,20030428,172000,1104,1106,1104,1106
NDQUSD,20030428,172100,1105,1106,1105,1106
NDQUSD,20030428,172200,1105,1106,1104,1104
NDQUSD,20030428,172300,1106,1106,1104,1104
NDQUSD,20030428,172400,1104,1106,1104,1106
NDQUSD,20030428,172500,1106,1106,1105,1106
NDQUSD,20030428,172600,1105,1106,1104,1104
NDQUSD,20030428,172700,1106,1106,1104,1104
NDQUSD,20030428,172800,1104,1106,1104,1106
NDQUSD,20030428,172900,1105,1105,1104,1104
NDQUSD,20030428,173000,1105,1105,1103,1103
NDQUSD,20030428,173100,1103,1104,1103,1104
NDQUSD,20030428,173200,1102,1103,1102,1102
NDQUSD,20030428,173300,1103,1104,1102,1102
NDQUSD,20030428,173400,1102,1102,1102,1102
NDQUSD,20030428,173500,1103,1103,1103,1103
NDQUSD,20030428,173600,1103,1103,1103,1103
NDQUSD,20030428,173700,1102,1102,1101,1102
NDQUSD,20030428,173800,1101,1102,1101,1102
NDQUSD,20030428,173900,1102,1102,1100,1100
NDQUSD,20030428,174000,1102,1103,1100,1102
NDQUSD,20030428,174100,1102,1102,1101,1102
NDQUSD,20030428,174200,1101,1102,1101,1101
NDQUSD,20030428,174300,1101,1103,1101,1101
NDQUSD,20030428,174400,1102,1102,1101,1101
NDQUSD,20030428,174500,1102,1104,1102,1104
NDQUSD,20030428,174600,1104,1104,1104,1104
NDQUSD,20030428,174700,1104,1104,1103,1103
NDQUSD,20030428,174800,1104,1104,1102,1104
NDQUSD,20030428,174900,1103,1104,1103,1103
NDQUSD,20030428,175000,1103,1103,1102,1103
NDQUSD,20030428,175100,1102,1104,1102,1102
NDQUSD,20030428,175200,1104,1104,1102,1102
NDQUSD,20030428,175300,1103,1103,1103,1103
NDQUSD,20030428,175400,1103,1104,1102,1102
NDQUSD,20030428,175500,1103,1104,1102,1104
NDQUSD,20030428,175600,1103,1104,1102,1104
NDQUSD,20030428,175700,1104,1105,1104,1104
NDQUSD,20030428,175800,1103,1105,1103,1104
NDQUSD,20030428,175900,1105,1105,1104,1105
NDQUSD,20030428,180000,1104,1106,1104,1106
NDQUSD,20030428,180100,1105,1106,1105,1106
NDQUSD,20030428,180200,1105,1106,1105,1106
NDQUSD,20030428,180300,1105,1106,1105,1105
NDQUSD,20030428,180400,1105,1106,1104,1105
NDQUSD,20030428,180500,1106,1106,1105,1105
NDQUSD,20030428,180600,1104,1106,1104,1106
NDQUSD,20030428,180700,1106,1106,1105,1105
NDQUSD,20030428,180800,1106,1106,1105,1105
NDQUSD,20030428,180900,1106,1106,1106,1106
NDQUSD,20030428,181000,1107,1107,1105,1107
NDQUSD,20030428,181100,1105,1106,1105,1106
NDQUSD,20030428,181200,1106,1106,1105,1106
NDQUSD,20030428,181300,1106,1108,1105,1107
NDQUSD,20030428,181400,1107,1108,1106,1108
NDQUSD,20030428,181500,1108,1108,1107,1107
NDQUSD,20030428,181600,1108,1109,1107,1108
NDQUSD,20030428,181700,1109,1109,1108,1108
NDQUSD,20030428,181800,1109,1110,1109,1109
NDQUSD,20030428,181900,1109,1109,1109,1109
NDQUSD,20030428,182000,1109,1109,1108,1108
NDQUSD,20030428,182100,1110,1110,1108,1108
NDQUSD,20030428,182200,1108,1110,1108,1108
NDQUSD,20030428,182300,1109,1109,1108,1108
NDQUSD,20030428,182400,1109,1109,1108,1109
NDQUSD,20030428,182500,1108,1110,1108,1108
NDQUSD,20030428,182600,1108,1110,1108,1109
NDQUSD,20030428,182700,1109,1109,1108,1108
NDQUSD,20030428,182800,1109,1109,1108,1109
NDQUSD,20030428,182900,1109,1110,1108,1108
NDQUSD,20030428,183000,1108,1110,1108,1110
NDQUSD,20030428,183100,1110,1111,1110,1110
NDQUSD,20030428,183200,1109,1111,1109,1110
NDQUSD,20030428,183300,1108,1110,1108,1110
NDQUSD,20030428,183400,1109,1109,1108,1108
NDQUSD,20030428,183500,1109,1109,1108,1109
NDQUSD,20030428,183600,1107,1109,1107,1109
NDQUSD,20030428,183700,1107,1109,1107,1109
NDQUSD,20030428,183800,1107,1109,1107,1109
NDQUSD,20030428,183900,1108,1108,1107,1107
NDQUSD,20030428,184000,1107,1108,1107,1108
NDQUSD,20030428,184100,1109,1109,1109,1109
NDQUSD,20030428,184200,1110,1110,1109,1109
NDQUSD,20030428,184300,1108,1109,1108,1109
NDQUSD,20030428,184400,1108,1109,1108,1109
NDQUSD,20030428,184500,1110,1110,1109,1109
NDQUSD,20030428,184600,1110,1110,1108,1108
NDQUSD,20030428,184700,1109,1110,1109,1110
NDQUSD,20030428,184800,1111,1111,1109,1110
NDQUSD,20030428,184900,1109,1109,1108,1109
NDQUSD,20030428,185000,1109,1109,1108,1108
NDQUSD,20030428,185100,1109,1109,1108,1108
NDQUSD,20030428,185200,1108,1108,1107,1108
NDQUSD,20030428,185300,1107,1108,1107,1108
NDQUSD,20030428,185400,1107,1108,1107,1108
NDQUSD,20030428,185500,1107,1108,1107,1107
NDQUSD,20030428,185600,1108,1109,1107,1109
NDQUSD,20030428,185700,1108,1108,1108,1108
NDQUSD,20030428,185800,1107,1109,1107,1109
NDQUSD,20030428,185900,1108,1108,1108,1108
NDQUSD,20030428,190000,1108,1108,1107,1107
NDQUSD,20030428,190100,1108,1108,1107,1108
NDQUSD,20030428,190200,1107,1108,1107,1108
NDQUSD,20030428,190300,1107,1108,1107,1108
NDQUSD,20030428,190400,1108,1108,1107,1108
NDQUSD,20030428,190500,1109,1109,1108,1108
NDQUSD,20030428,190600,1109,1109,1108,1108
NDQUSD,20030428,190700,1107,1108,1107,1108
NDQUSD,20030428,190800,1108,1108,1107,1107
NDQUSD,20030428,190900,1108,1108,1106,1107
NDQUSD,20030428,191000,1108,1108,1106,1108
NDQUSD,20030428,191100,1107,1109,1107,1107
NDQUSD,20030428,191200,1107,1109,1107,1109
NDQUSD,20030428,191300,1109,1110,1108,1108
NDQUSD,20030428,191400,1108,1108,1107,1107
NDQUSD,20030428,191500,1108,1108,1106,1107
NDQUSD,20030428,191600,1107,1109,1107,1108
NDQUSD,20030428,191700,1109,1109,1107,1107
NDQUSD,20030428,191800,1107,1108,1107,1108
NDQUSD,20030428,191900,1109,1109,1106,1108
NDQUSD,20030428,192000,1108,1109,1108,1109
NDQUSD,20030428,192100,1108,1109,1108,1109
NDQUSD,20030428,192200,1108,1110,1107,1109
NDQUSD,20030428,192300,1109,1110,1107,1107
NDQUSD,20030428,192400,1108,1110,1108,1110
NDQUSD,20030428,192500,1109,1110,1109,1109
NDQUSD,20030428,192600,1109,1110,1108,1108
NDQUSD,20030428,192700,1110,1111,1109,1110
NDQUSD,20030428,192800,1111,1111,1110,1110
NDQUSD,20030428,192900,1109,1112,1109,1111
NDQUSD,20030428,193000,1111,1111,1109,1110
NDQUSD,20030428,193100,1109,1111,1109,1111
NDQUSD,20030428,193200,1110,1111,1109,1110
NDQUSD,20030428,193300,1109,1109,1109,1109
NDQUSD,20030428,193400,1110,1110,1109,1109
NDQUSD,20030428,193500,1111,1111,1109,1109
NDQUSD,20030428,193600,1109,1109,1108,1109
NDQUSD,20030428,193700,1110,1110,1108,1108
NDQUSD,20030428,193800,1109,1110,1108,1110
NDQUSD,20030428,193900,1109,1109,1108,1109
NDQUSD,20030428,194000,1108,1109,1107,1109
NDQUSD,20030428,194100,1108,1109,1108,1109
NDQUSD,20030428,194200,1108,1110,1108,1109
NDQUSD,20030428,194300,1109,1109,1107,1107
NDQUSD,20030428,194400,1108,1108,1107,1107
NDQUSD,20030428,194500,1108,1108,1108,1108
NDQUSD,20030428,194600,1107,1109,1107,1108
NDQUSD,20030428,194700,1107,1109,1107,1109
NDQUSD,20030428,194800,1108,1109,1106,1108
NDQUSD,20030428,194900,1107,1108,1107,1108
NDQUSD,20030428,195000,1107,1108,1107,1107
NDQUSD,20030428,195100,1108,1108,1107,1107
NDQUSD,20030428,195200,1107,1108,1107,1107
NDQUSD,20030428,195300,1107,1107,1107,1107
NDQUSD,20030428,195400,1106,1106,1105,1106
NDQUSD,20030428,195500,1106,1106,1106,1106
NDQUSD,20030428,195600,1107,1108,1105,1108
NDQUSD,20030428,195700,1107,1107,1107,1107
NDQUSD,20030428,195800,1109,1109,1106,1106
NDQUSD,20030428,195900,1106,1107,1106,1106
NDQUSD,20030428,200000,1106,1107,1105,1106
NDQUSD,20030428,200100,1106,1107,1105,1105
NDQUSD,20030428,200200,1105,1108,1105,1107
NDQUSD,20030428,200300,1107,1107,1107,1107
NDQUSD,20030428,200400,1106,1107,1106,1107
NDQUSD,20030428,200500,1107,1107,1106,1107
NDQUSD,20030428,200600,1108,1108,1105,1105
NDQUSD,20030428,200700,1106,1107,1105,1106
NDQUSD,20030428,200800,1105,1107,1105,1107
NDQUSD,20030428,200900,1105,1107,1105,1106
NDQUSD,20030428,201000,1106,1106,1106,1106
NDQUSD,20030428,201100,1107,1107,1104,1104
NDQUSD,20030428,201200,1105,1106,1104,1104
NDQUSD,20030428,201300,1104,1105,1103,1104
NDQUSD,20030428,201400,1105,1105,1104,1105
NDQUSD,20030428,204500,1105,1105,1104,1104
NDQUSD,20030428,204600,1105,1105,1105,1105
NDQUSD,20030428,204700,1105,1106,1105,1105
NDQUSD,20030428,204800,1106,1106,1105,1106
NDQUSD,20030428,204900,1104,1106,1104,1105
NDQUSD,20030428,205100,1105,1106,1105,1105
NDQUSD,20030428,205200,1104,1105,1104,1105
NDQUSD,20030428,205300,1106,1106,1104,1104
NDQUSD,20030428,205400,1105,1105,1105,1105
NDQUSD,20030428,205500,1106,1106,1105,1105
NDQUSD,20030428,205600,1103,1105,1103,1105
NDQUSD,20030428,205700,1103,1104,1103,1103
NDQUSD,20030428,205800,1104,1105,1104,1104
NDQUSD,20030428,210300,1104,1104,1103,1103
NDQUSD,20030428,210400,1104,1104,1104,1104
NDQUSD,20030428,210600,1104,1104,1103,1103
NDQUSD,20030428,210700,1104,1104,1103,1103
NDQUSD,20030428,210800,1104,1104,1103,1103
NDQUSD,20030428,210900,1105,1105,1103,1105
NDQUSD,20030428,211400,1104,1105,1103,1105
NDQUSD,20030428,211500,1105,1105,1103,1104
NDQUSD,20030428,211600,1103,1104,1103,1104
NDQUSD,20030428,211700,1104,1104,1103,1104
NDQUSD,20030428,211800,1103,1104,1103,1104
NDQUSD,20030428,211900,1105,1105,1104,1105
NDQUSD,20030428,212100,1103,1105,1103,1105
NDQUSD,20030428,212400,1105,1105,1105,1105
NDQUSD,20030428,212500,1105,1105,1105,1105
NDQUSD,20030428,212600,1105,1105,1105,1105
NDQUSD,20030428,212700,1105,1105,1104,1105
NDQUSD,20030428,212800,1105,1105,1104,1104
NDQUSD,20030428,213000,1104,1105,1104,1105
NDQUSD,20030428,213300,1105,1105,1104,1105
NDQUSD,20030428,213700,1105,1105,1105,1105
NDQUSD,20030428,214000,1105,1105,1105,1105
NDQUSD,20030428,214300,1104,1105,1104,1104
NDQUSD,20030428,214800,1105,1105,1104,1104
NDQUSD,20030428,215000,1104,1105,1104,1105
NDQUSD,20030428,215900,1104,1105,1104,1104
NDQUSD,20030428,220200,1106,1106,1105,1105
NDQUSD,20030428,220300,1105,1105,1104,1104
NDQUSD,20030428,220400,1105,1105,1105,1105
NDQUSD,20030428,220500,1104,1104,1103,1104
NDQUSD,20030428,220600,1103,1104,1103,1104
NDQUSD,20030428,220700,1104,1105,1103,1103
NDQUSD,20030428,220900,1105,1105,1104,1105
NDQUSD,20030428,221000,1105,1105,1103,1104
NDQUSD,20030428,221100,1105,1105,1104,1104
NDQUSD,20030428,221300,1104,1104,1103,1104
NDQUSD,20030428,221500,1104,1105,1104,1105
NDQUSD,20030428,221600,1104,1104,1104,1104
NDQUSD,20030428,221800,1103,1104,1103,1104
NDQUSD,20030428,222000,1103,1104,1103,1104
NDQUSD,20030428,222300,1104,1105,1104,1105
NDQUSD,20030428,222500,1105,1105,1105,1105
NDQUSD,20030428,222600,1104,1105,1104,1105
NDQUSD,20030428,222800,1104,1106,1104,1105
NDQUSD,20030428,223000,1103,1104,1103,1104
NDQUSD,20030428,224100,1104,1105,1104,1105
NDQUSD,20030428,224400,1104,1105,1104,1104
NDQUSD,20030428,224700,1104,1104,1104,1104
NDQUSD,20030428,224800,1105,1105,1105,1105
NDQUSD,20030428,224900,1105,1105,1103,1105
NDQUSD,20030428,225900,1104,1105,1103,1105
NDQUSD,20030428,230700,1106,1106,1105,1105
NDQUSD,20030428,231200,1103,1105,1103,1105
NDQUSD,20030428,231400,1106,1106,1104,1104
NDQUSD,20030428,234400,1105,1105,1104,1104
NDQUSD,20030428,235000,1105,1105,1105,1105
NDQUSD,20030428,235100,1106,1106,1104,1104
NDQUSD,20030428,235600,1105,1106,1105,1105
NDQUSD,20030428,235900,1105,1105,1104,1104
