<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030430,000200,1.1071,1.1071,1.1071,1.1071
EURUSD,20030430,000400,1.1070,1.1070,1.1070,1.1070
EURUSD,20030430,000500,1.1071,1.1071,1.1070,1.1070
EURUSD,20030430,000800,1.1071,1.1072,1.1071,1.1071
EURUSD,20030430,000900,1.1072,1.1072,1.1071,1.1071
EURUSD,20030430,001100,1.1072,1.1075,1.1072,1.1075
EURUSD,20030430,001200,1.1076,1.1076,1.1076,1.1076
EURUSD,20030430,001400,1.1075,1.1075,1.1074,1.1074
EURUSD,20030430,001500,1.1073,1.1074,1.1073,1.1073
EURUSD,20030430,001900,1.1072,1.1072,1.1072,1.1072
EURUSD,20030430,002100,1.1071,1.1072,1.1071,1.1071
EURUSD,20030430,002500,1.1070,1.1070,1.1069,1.1069
EURUSD,20030430,002700,1.1068,1.1068,1.1066,1.1066
EURUSD,20030430,002800,1.1065,1.1066,1.1064,1.1066
EURUSD,20030430,002900,1.1065,1.1066,1.1065,1.1066
EURUSD,20030430,003000,1.1065,1.1066,1.1064,1.1065
EURUSD,20030430,003100,1.1064,1.1065,1.1064,1.1064
EURUSD,20030430,003500,1.1065,1.1065,1.1065,1.1065
EURUSD,20030430,003600,1.1064,1.1064,1.1064,1.1064
EURUSD,20030430,003700,1.1065,1.1065,1.1064,1.1064
EURUSD,20030430,003800,1.1065,1.1065,1.1065,1.1065
EURUSD,20030430,004200,1.1066,1.1066,1.1066,1.1066
EURUSD,20030430,004600,1.1065,1.1065,1.1065,1.1065
EURUSD,20030430,004800,1.1066,1.1066,1.1066,1.1066
EURUSD,20030430,004900,1.1065,1.1065,1.1064,1.1065
EURUSD,20030430,005000,1.1064,1.1064,1.1064,1.1064
EURUSD,20030430,005200,1.1065,1.1066,1.1065,1.1066
EURUSD,20030430,005300,1.1065,1.1065,1.1065,1.1065
EURUSD,20030430,005800,1.1066,1.1066,1.1066,1.1066
EURUSD,20030430,010000,1.1067,1.1067,1.1067,1.1067
EURUSD,20030430,010100,1.1066,1.1066,1.1066,1.1066
EURUSD,20030430,010300,1.1064,1.1064,1.1064,1.1064
EURUSD,20030430,010500,1.1065,1.1065,1.1064,1.1064
EURUSD,20030430,010600,1.1065,1.1065,1.1064,1.1064
EURUSD,20030430,010700,1.1063,1.1063,1.1063,1.1063
EURUSD,20030430,010800,1.1062,1.1062,1.1062,1.1062
EURUSD,20030430,010900,1.1063,1.1063,1.1063,1.1063
EURUSD,20030430,011000,1.1064,1.1064,1.1064,1.1064
EURUSD,20030430,011100,1.1063,1.1063,1.1063,1.1063
EURUSD,20030430,011300,1.1064,1.1064,1.1063,1.1063
EURUSD,20030430,011400,1.1062,1.1062,1.1062,1.1062
EURUSD,20030430,011900,1.1062,1.1063,1.1062,1.1063
EURUSD,20030430,012000,1.1062,1.1063,1.1062,1.1063
EURUSD,20030430,012100,1.1064,1.1064,1.1064,1.1064
EURUSD,20030430,012200,1.1065,1.1066,1.1065,1.1066
EURUSD,20030430,012300,1.1069,1.1071,1.1069,1.1071
EURUSD,20030430,012500,1.1070,1.1071,1.1070,1.1071
EURUSD,20030430,012800,1.1072,1.1072,1.1072,1.1072
EURUSD,20030430,012900,1.1071,1.1074,1.1071,1.1074
EURUSD,20030430,013000,1.1073,1.1074,1.1073,1.1074
EURUSD,20030430,013100,1.1075,1.1076,1.1074,1.1076
EURUSD,20030430,013200,1.1075,1.1075,1.1074,1.1074
EURUSD,20030430,013700,1.1074,1.1074,1.1074,1.1074
EURUSD,20030430,013800,1.1073,1.1073,1.1072,1.1072
EURUSD,20030430,013900,1.1073,1.1078,1.1073,1.1078
EURUSD,20030430,014000,1.1077,1.1077,1.1077,1.1077
EURUSD,20030430,014100,1.1076,1.1077,1.1076,1.1077
EURUSD,20030430,014200,1.1078,1.1093,1.1078,1.1093
EURUSD,20030430,014300,1.1092,1.1093,1.1091,1.1093
EURUSD,20030430,014400,1.1094,1.1106,1.1094,1.1106
EURUSD,20030430,014500,1.1107,1.1110,1.1106,1.1108
EURUSD,20030430,014600,1.1107,1.1122,1.1107,1.1119
EURUSD,20030430,014700,1.1120,1.1122,1.1119,1.1122
EURUSD,20030430,014800,1.1123,1.1123,1.1113,1.1114
EURUSD,20030430,014900,1.1113,1.1115,1.1113,1.1114
EURUSD,20030430,015000,1.1113,1.1113,1.1109,1.1112
EURUSD,20030430,015100,1.1113,1.1114,1.1113,1.1114
EURUSD,20030430,015200,1.1113,1.1113,1.1107,1.1108
EURUSD,20030430,015300,1.1107,1.1107,1.1106,1.1106
EURUSD,20030430,015400,1.1107,1.1108,1.1107,1.1108
EURUSD,20030430,015500,1.1109,1.1111,1.1109,1.1109
EURUSD,20030430,015600,1.1108,1.1110,1.1108,1.1110
EURUSD,20030430,015700,1.1111,1.1111,1.1108,1.1108
EURUSD,20030430,015800,1.1107,1.1107,1.1106,1.1106
EURUSD,20030430,020100,1.1108,1.1114,1.1108,1.1114
EURUSD,20030430,020200,1.1113,1.1114,1.1112,1.1112
EURUSD,20030430,020300,1.1111,1.1111,1.1108,1.1109
EURUSD,20030430,020400,1.1110,1.1111,1.1108,1.1109
EURUSD,20030430,020500,1.1110,1.1114,1.1110,1.1114
EURUSD,20030430,020600,1.1115,1.1119,1.1115,1.1119
EURUSD,20030430,020700,1.1118,1.1118,1.1116,1.1117
EURUSD,20030430,020800,1.1115,1.1117,1.1115,1.1115
EURUSD,20030430,020900,1.1114,1.1114,1.1111,1.1111
EURUSD,20030430,021000,1.1110,1.1113,1.1110,1.1113
EURUSD,20030430,021100,1.1112,1.1112,1.1109,1.1112
EURUSD,20030430,021200,1.1113,1.1114,1.1113,1.1114
EURUSD,20030430,021300,1.1115,1.1116,1.1114,1.1115
EURUSD,20030430,021400,1.1116,1.1117,1.1116,1.1117
EURUSD,20030430,021500,1.1118,1.1118,1.1117,1.1117
EURUSD,20030430,021600,1.1118,1.1119,1.1118,1.1119
EURUSD,20030430,021700,1.1120,1.1125,1.1120,1.1125
EURUSD,20030430,021800,1.1124,1.1125,1.1122,1.1122
EURUSD,20030430,021900,1.1120,1.1120,1.1116,1.1118
EURUSD,20030430,022000,1.1119,1.1120,1.1118,1.1120
EURUSD,20030430,022100,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,022200,1.1122,1.1122,1.1120,1.1120
EURUSD,20030430,022300,1.1119,1.1119,1.1118,1.1118
EURUSD,20030430,022400,1.1117,1.1117,1.1115,1.1115
EURUSD,20030430,022500,1.1114,1.1115,1.1114,1.1115
EURUSD,20030430,022800,1.1114,1.1114,1.1113,1.1114
EURUSD,20030430,023000,1.1115,1.1115,1.1115,1.1115
EURUSD,20030430,023100,1.1114,1.1114,1.1112,1.1113
EURUSD,20030430,023200,1.1112,1.1114,1.1111,1.1111
EURUSD,20030430,023300,1.1110,1.1111,1.1110,1.1110
EURUSD,20030430,023400,1.1111,1.1114,1.1111,1.1113
EURUSD,20030430,023600,1.1112,1.1113,1.1112,1.1113
EURUSD,20030430,023700,1.1112,1.1112,1.1110,1.1110
EURUSD,20030430,023800,1.1109,1.1110,1.1108,1.1108
EURUSD,20030430,023900,1.1109,1.1111,1.1108,1.1111
EURUSD,20030430,024000,1.1112,1.1112,1.1112,1.1112
EURUSD,20030430,024200,1.1113,1.1113,1.1113,1.1113
EURUSD,20030430,024300,1.1114,1.1115,1.1114,1.1115
EURUSD,20030430,024400,1.1114,1.1114,1.1113,1.1113
EURUSD,20030430,024500,1.1114,1.1115,1.1114,1.1114
EURUSD,20030430,024600,1.1115,1.1115,1.1115,1.1115
EURUSD,20030430,024700,1.1116,1.1116,1.1115,1.1116
EURUSD,20030430,024800,1.1117,1.1117,1.1115,1.1115
EURUSD,20030430,024900,1.1116,1.1120,1.1116,1.1120
EURUSD,20030430,025000,1.1121,1.1122,1.1121,1.1122
EURUSD,20030430,025100,1.1123,1.1124,1.1122,1.1122
EURUSD,20030430,025200,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,025300,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,025400,1.1123,1.1125,1.1122,1.1122
EURUSD,20030430,025500,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,025600,1.1123,1.1124,1.1122,1.1122
EURUSD,20030430,025700,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,025800,1.1121,1.1122,1.1120,1.1120
EURUSD,20030430,025900,1.1119,1.1119,1.1115,1.1115
EURUSD,20030430,030000,1.1114,1.1116,1.1114,1.1116
EURUSD,20030430,030100,1.1115,1.1115,1.1113,1.1113
EURUSD,20030430,030200,1.1114,1.1114,1.1113,1.1113
EURUSD,20030430,030300,1.1112,1.1113,1.1112,1.1113
EURUSD,20030430,030400,1.1114,1.1114,1.1114,1.1114
EURUSD,20030430,030500,1.1113,1.1113,1.1113,1.1113
EURUSD,20030430,030600,1.1112,1.1113,1.1112,1.1113
EURUSD,20030430,030700,1.1115,1.1115,1.1115,1.1115
EURUSD,20030430,030800,1.1114,1.1114,1.1113,1.1113
EURUSD,20030430,030900,1.1112,1.1112,1.1108,1.1108
EURUSD,20030430,031000,1.1109,1.1111,1.1109,1.1111
EURUSD,20030430,031100,1.1112,1.1112,1.1112,1.1112
EURUSD,20030430,031200,1.1111,1.1111,1.1110,1.1110
EURUSD,20030430,031300,1.1111,1.1111,1.1108,1.1108
EURUSD,20030430,031500,1.1107,1.1107,1.1106,1.1106
EURUSD,20030430,031600,1.1107,1.1108,1.1106,1.1108
EURUSD,20030430,031700,1.1107,1.1108,1.1107,1.1107
EURUSD,20030430,031800,1.1106,1.1107,1.1106,1.1107
EURUSD,20030430,031900,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,032000,1.1107,1.1112,1.1107,1.1112
EURUSD,20030430,032100,1.1113,1.1118,1.1112,1.1117
EURUSD,20030430,032200,1.1118,1.1122,1.1118,1.1122
EURUSD,20030430,032300,1.1123,1.1123,1.1121,1.1121
EURUSD,20030430,032400,1.1122,1.1124,1.1122,1.1123
EURUSD,20030430,032500,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,033000,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,033200,1.1121,1.1122,1.1121,1.1121
EURUSD,20030430,033600,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,033700,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,033800,1.1124,1.1125,1.1123,1.1123
EURUSD,20030430,033900,1.1125,1.1126,1.1124,1.1126
EURUSD,20030430,034000,1.1127,1.1131,1.1127,1.1129
EURUSD,20030430,034100,1.1128,1.1129,1.1127,1.1127
EURUSD,20030430,034200,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,034300,1.1125,1.1126,1.1125,1.1126
EURUSD,20030430,034400,1.1125,1.1127,1.1124,1.1126
EURUSD,20030430,034500,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,034700,1.1124,1.1125,1.1124,1.1125
EURUSD,20030430,034800,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,035000,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,035100,1.1122,1.1122,1.1120,1.1120
EURUSD,20030430,035200,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,035300,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,035500,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,040000,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,040100,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,040200,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,040300,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,040400,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,040700,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,040800,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,040900,1.1122,1.1122,1.1121,1.1122
EURUSD,20030430,041000,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,041100,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,041300,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,041400,1.1122,1.1123,1.1122,1.1123
EURUSD,20030430,041500,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,041600,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,041800,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,041900,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,042000,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,042300,1.1125,1.1125,1.1124,1.1125
EURUSD,20030430,042500,1.1124,1.1124,1.1122,1.1122
EURUSD,20030430,042700,1.1123,1.1124,1.1123,1.1124
EURUSD,20030430,042800,1.1125,1.1126,1.1125,1.1126
EURUSD,20030430,042900,1.1127,1.1127,1.1126,1.1126
EURUSD,20030430,043000,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,043100,1.1123,1.1123,1.1122,1.1123
EURUSD,20030430,043200,1.1122,1.1125,1.1122,1.1123
EURUSD,20030430,043300,1.1124,1.1124,1.1122,1.1122
EURUSD,20030430,043400,1.1123,1.1124,1.1123,1.1123
EURUSD,20030430,043700,1.1122,1.1124,1.1122,1.1124
EURUSD,20030430,043800,1.1123,1.1124,1.1122,1.1124
EURUSD,20030430,044100,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,044300,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,044500,1.1127,1.1128,1.1127,1.1128
EURUSD,20030430,044600,1.1129,1.1129,1.1129,1.1129
EURUSD,20030430,044900,1.1130,1.1131,1.1130,1.1131
EURUSD,20030430,045000,1.1130,1.1130,1.1127,1.1127
EURUSD,20030430,045200,1.1128,1.1129,1.1128,1.1129
EURUSD,20030430,045300,1.1128,1.1128,1.1128,1.1128
EURUSD,20030430,045600,1.1127,1.1128,1.1127,1.1128
EURUSD,20030430,045700,1.1129,1.1132,1.1129,1.1132
EURUSD,20030430,045800,1.1131,1.1133,1.1130,1.1133
EURUSD,20030430,045900,1.1132,1.1133,1.1132,1.1132
EURUSD,20030430,050000,1.1133,1.1133,1.1132,1.1133
EURUSD,20030430,050100,1.1134,1.1135,1.1133,1.1134
EURUSD,20030430,050200,1.1133,1.1133,1.1132,1.1132
EURUSD,20030430,050400,1.1131,1.1131,1.1127,1.1127
EURUSD,20030430,050500,1.1129,1.1129,1.1129,1.1129
EURUSD,20030430,050700,1.1130,1.1133,1.1130,1.1133
EURUSD,20030430,050800,1.1132,1.1133,1.1132,1.1132
EURUSD,20030430,050900,1.1134,1.1134,1.1134,1.1134
EURUSD,20030430,051000,1.1133,1.1134,1.1133,1.1134
EURUSD,20030430,051100,1.1135,1.1136,1.1134,1.1136
EURUSD,20030430,051200,1.1135,1.1135,1.1131,1.1131
EURUSD,20030430,051400,1.1130,1.1130,1.1128,1.1129
EURUSD,20030430,051500,1.1127,1.1127,1.1126,1.1126
EURUSD,20030430,051600,1.1127,1.1127,1.1127,1.1127
EURUSD,20030430,051700,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,051800,1.1125,1.1126,1.1124,1.1126
EURUSD,20030430,051900,1.1127,1.1128,1.1126,1.1126
EURUSD,20030430,052000,1.1127,1.1127,1.1122,1.1122
EURUSD,20030430,052100,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,052300,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,052400,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,052800,1.1123,1.1124,1.1123,1.1123
EURUSD,20030430,052900,1.1124,1.1124,1.1122,1.1122
EURUSD,20030430,053000,1.1121,1.1121,1.1115,1.1116
EURUSD,20030430,053100,1.1117,1.1117,1.1116,1.1116
EURUSD,20030430,053200,1.1115,1.1116,1.1114,1.1115
EURUSD,20030430,053300,1.1114,1.1114,1.1113,1.1114
EURUSD,20030430,053400,1.1115,1.1115,1.1111,1.1112
EURUSD,20030430,053500,1.1113,1.1113,1.1113,1.1113
EURUSD,20030430,053600,1.1112,1.1113,1.1112,1.1113
EURUSD,20030430,053800,1.1112,1.1112,1.1111,1.1111
EURUSD,20030430,054000,1.1112,1.1112,1.1111,1.1111
EURUSD,20030430,054100,1.1112,1.1113,1.1111,1.1111
EURUSD,20030430,054200,1.1110,1.1110,1.1109,1.1109
EURUSD,20030430,054300,1.1110,1.1110,1.1108,1.1108
EURUSD,20030430,054400,1.1106,1.1108,1.1106,1.1108
EURUSD,20030430,054500,1.1109,1.1109,1.1109,1.1109
EURUSD,20030430,054600,1.1110,1.1110,1.1110,1.1110
EURUSD,20030430,054700,1.1109,1.1109,1.1109,1.1109
EURUSD,20030430,054800,1.1110,1.1111,1.1109,1.1109
EURUSD,20030430,054900,1.1110,1.1110,1.1108,1.1108
EURUSD,20030430,055200,1.1107,1.1107,1.1106,1.1106
EURUSD,20030430,055300,1.1107,1.1107,1.1106,1.1106
EURUSD,20030430,055400,1.1107,1.1107,1.1107,1.1107
EURUSD,20030430,055500,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,055600,1.1107,1.1108,1.1107,1.1108
EURUSD,20030430,055800,1.1109,1.1110,1.1109,1.1110
EURUSD,20030430,055900,1.1111,1.1111,1.1111,1.1111
EURUSD,20030430,060000,1.1109,1.1109,1.1109,1.1109
EURUSD,20030430,060100,1.1110,1.1110,1.1107,1.1107
EURUSD,20030430,060200,1.1108,1.1108,1.1108,1.1108
EURUSD,20030430,060400,1.1107,1.1108,1.1106,1.1107
EURUSD,20030430,060500,1.1108,1.1108,1.1108,1.1108
EURUSD,20030430,060600,1.1109,1.1110,1.1109,1.1110
EURUSD,20030430,060700,1.1109,1.1109,1.1108,1.1108
EURUSD,20030430,060900,1.1109,1.1109,1.1108,1.1108
EURUSD,20030430,061000,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,061300,1.1107,1.1107,1.1106,1.1106
EURUSD,20030430,061400,1.1107,1.1108,1.1107,1.1108
EURUSD,20030430,061500,1.1109,1.1109,1.1109,1.1109
EURUSD,20030430,061900,1.1110,1.1110,1.1109,1.1109
EURUSD,20030430,062000,1.1110,1.1110,1.1108,1.1108
EURUSD,20030430,062100,1.1107,1.1107,1.1107,1.1107
EURUSD,20030430,062300,1.1108,1.1108,1.1108,1.1108
EURUSD,20030430,062600,1.1109,1.1109,1.1109,1.1109
EURUSD,20030430,062900,1.1110,1.1110,1.1110,1.1110
EURUSD,20030430,063400,1.1110,1.1110,1.1110,1.1110
EURUSD,20030430,063900,1.1109,1.1109,1.1109,1.1109
EURUSD,20030430,064000,1.1110,1.1110,1.1108,1.1108
EURUSD,20030430,064100,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,064400,1.1107,1.1107,1.1107,1.1107
EURUSD,20030430,064500,1.1108,1.1108,1.1106,1.1106
EURUSD,20030430,064600,1.1107,1.1107,1.1107,1.1107
EURUSD,20030430,064700,1.1106,1.1106,1.1105,1.1106
EURUSD,20030430,064800,1.1105,1.1105,1.1105,1.1105
EURUSD,20030430,065000,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,065400,1.1105,1.1105,1.1105,1.1105
EURUSD,20030430,065600,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,065700,1.1105,1.1105,1.1105,1.1105
EURUSD,20030430,065800,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,070300,1.1106,1.1106,1.1106,1.1106
EURUSD,20030430,070400,1.1105,1.1106,1.1105,1.1106
EURUSD,20030430,070500,1.1105,1.1105,1.1105,1.1105
EURUSD,20030430,070700,1.1104,1.1104,1.1104,1.1104
EURUSD,20030430,070800,1.1103,1.1103,1.1099,1.1099
EURUSD,20030430,070900,1.1101,1.1101,1.1101,1.1101
EURUSD,20030430,071100,1.1102,1.1105,1.1102,1.1105
EURUSD,20030430,071200,1.1104,1.1105,1.1103,1.1105
EURUSD,20030430,071400,1.1106,1.1107,1.1106,1.1107
EURUSD,20030430,071600,1.1106,1.1108,1.1106,1.1106
EURUSD,20030430,071800,1.1108,1.1108,1.1108,1.1108
EURUSD,20030430,072000,1.1109,1.1109,1.1108,1.1108
EURUSD,20030430,072200,1.1109,1.1110,1.1109,1.1110
EURUSD,20030430,072400,1.1109,1.1111,1.1109,1.1111
EURUSD,20030430,072500,1.1112,1.1118,1.1112,1.1117
EURUSD,20030430,072600,1.1118,1.1118,1.1117,1.1117
EURUSD,20030430,072700,1.1118,1.1118,1.1117,1.1117
EURUSD,20030430,072800,1.1118,1.1118,1.1116,1.1118
EURUSD,20030430,072900,1.1117,1.1117,1.1117,1.1117
EURUSD,20030430,073100,1.1116,1.1116,1.1114,1.1115
EURUSD,20030430,073200,1.1116,1.1116,1.1114,1.1114
EURUSD,20030430,073300,1.1113,1.1114,1.1113,1.1114
EURUSD,20030430,073400,1.1115,1.1115,1.1115,1.1115
EURUSD,20030430,073500,1.1114,1.1115,1.1114,1.1114
EURUSD,20030430,073600,1.1113,1.1114,1.1112,1.1113
EURUSD,20030430,073800,1.1112,1.1112,1.1112,1.1112
EURUSD,20030430,073900,1.1113,1.1115,1.1113,1.1115
EURUSD,20030430,074000,1.1116,1.1116,1.1116,1.1116
EURUSD,20030430,074100,1.1118,1.1120,1.1118,1.1119
EURUSD,20030430,074200,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,074300,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,074400,1.1121,1.1121,1.1120,1.1121
EURUSD,20030430,074500,1.1122,1.1123,1.1122,1.1122
EURUSD,20030430,074600,1.1123,1.1123,1.1122,1.1123
EURUSD,20030430,074700,1.1122,1.1122,1.1120,1.1120
EURUSD,20030430,074900,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,075000,1.1117,1.1118,1.1117,1.1117
EURUSD,20030430,075100,1.1118,1.1119,1.1118,1.1119
EURUSD,20030430,075300,1.1118,1.1118,1.1115,1.1115
EURUSD,20030430,075400,1.1116,1.1120,1.1116,1.1120
EURUSD,20030430,075500,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,075800,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,075900,1.1122,1.1123,1.1122,1.1123
EURUSD,20030430,080000,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,080200,1.1121,1.1121,1.1119,1.1119
EURUSD,20030430,080300,1.1118,1.1118,1.1115,1.1115
EURUSD,20030430,080400,1.1114,1.1114,1.1114,1.1114
EURUSD,20030430,080500,1.1113,1.1114,1.1113,1.1114
EURUSD,20030430,080600,1.1113,1.1114,1.1113,1.1114
EURUSD,20030430,080700,1.1113,1.1113,1.1113,1.1113
EURUSD,20030430,080800,1.1114,1.1114,1.1114,1.1114
EURUSD,20030430,080900,1.1113,1.1113,1.1111,1.1112
EURUSD,20030430,081000,1.1110,1.1110,1.1106,1.1106
EURUSD,20030430,081100,1.1105,1.1105,1.1102,1.1102
EURUSD,20030430,081200,1.1103,1.1106,1.1103,1.1106
EURUSD,20030430,081400,1.1105,1.1106,1.1105,1.1105
EURUSD,20030430,081600,1.1104,1.1105,1.1104,1.1105
EURUSD,20030430,081700,1.1106,1.1107,1.1106,1.1106
EURUSD,20030430,081800,1.1107,1.1108,1.1107,1.1108
EURUSD,20030430,081900,1.1107,1.1107,1.1107,1.1107
EURUSD,20030430,082000,1.1106,1.1107,1.1105,1.1105
EURUSD,20030430,082100,1.1104,1.1104,1.1104,1.1104
EURUSD,20030430,082200,1.1103,1.1103,1.1102,1.1103
EURUSD,20030430,082300,1.1104,1.1105,1.1104,1.1105
EURUSD,20030430,082400,1.1104,1.1107,1.1104,1.1107
EURUSD,20030430,082500,1.1106,1.1106,1.1105,1.1106
EURUSD,20030430,082600,1.1107,1.1111,1.1107,1.1111
EURUSD,20030430,082700,1.1110,1.1111,1.1109,1.1111
EURUSD,20030430,082800,1.1110,1.1111,1.1110,1.1111
EURUSD,20030430,082900,1.1112,1.1118,1.1112,1.1118
EURUSD,20030430,083000,1.1119,1.1125,1.1119,1.1125
EURUSD,20030430,083100,1.1124,1.1126,1.1124,1.1126
EURUSD,20030430,083200,1.1127,1.1129,1.1127,1.1128
EURUSD,20030430,083300,1.1129,1.1131,1.1129,1.1129
EURUSD,20030430,083400,1.1128,1.1128,1.1126,1.1126
EURUSD,20030430,083500,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,083600,1.1125,1.1125,1.1122,1.1122
EURUSD,20030430,083700,1.1123,1.1124,1.1122,1.1123
EURUSD,20030430,083900,1.1122,1.1122,1.1119,1.1120
EURUSD,20030430,084000,1.1121,1.1121,1.1116,1.1116
EURUSD,20030430,084100,1.1117,1.1118,1.1117,1.1117
EURUSD,20030430,084200,1.1116,1.1117,1.1116,1.1117
EURUSD,20030430,084300,1.1118,1.1120,1.1118,1.1120
EURUSD,20030430,084400,1.1119,1.1119,1.1116,1.1116
EURUSD,20030430,084500,1.1115,1.1115,1.1111,1.1111
EURUSD,20030430,084600,1.1112,1.1112,1.1112,1.1112
EURUSD,20030430,084700,1.1113,1.1113,1.1111,1.1111
EURUSD,20030430,084800,1.1112,1.1113,1.1112,1.1113
EURUSD,20030430,084900,1.1115,1.1115,1.1113,1.1114
EURUSD,20030430,085000,1.1113,1.1113,1.1110,1.1111
EURUSD,20030430,085100,1.1110,1.1110,1.1106,1.1106
EURUSD,20030430,085200,1.1105,1.1107,1.1105,1.1107
EURUSD,20030430,085300,1.1106,1.1106,1.1105,1.1106
EURUSD,20030430,085500,1.1107,1.1111,1.1107,1.1111
EURUSD,20030430,085600,1.1112,1.1114,1.1112,1.1114
EURUSD,20030430,085700,1.1113,1.1115,1.1113,1.1115
EURUSD,20030430,085800,1.1114,1.1116,1.1114,1.1116
EURUSD,20030430,085900,1.1117,1.1117,1.1115,1.1115
EURUSD,20030430,090000,1.1114,1.1114,1.1108,1.1108
EURUSD,20030430,090100,1.1110,1.1112,1.1107,1.1108
EURUSD,20030430,090200,1.1109,1.1112,1.1109,1.1112
EURUSD,20030430,090300,1.1113,1.1113,1.1111,1.1111
EURUSD,20030430,090400,1.1110,1.1110,1.1105,1.1105
EURUSD,20030430,090500,1.1104,1.1108,1.1104,1.1108
EURUSD,20030430,090600,1.1109,1.1110,1.1108,1.1108
EURUSD,20030430,090700,1.1107,1.1108,1.1107,1.1108
EURUSD,20030430,090800,1.1109,1.1111,1.1109,1.1110
EURUSD,20030430,090900,1.1109,1.1109,1.1108,1.1108
EURUSD,20030430,091000,1.1109,1.1110,1.1109,1.1110
EURUSD,20030430,091100,1.1111,1.1114,1.1111,1.1114
EURUSD,20030430,091200,1.1113,1.1113,1.1110,1.1110
EURUSD,20030430,091300,1.1111,1.1112,1.1111,1.1112
EURUSD,20030430,091400,1.1111,1.1111,1.1110,1.1110
EURUSD,20030430,091500,1.1109,1.1109,1.1108,1.1109
EURUSD,20030430,091600,1.1110,1.1116,1.1110,1.1115
EURUSD,20030430,091700,1.1116,1.1118,1.1115,1.1118
EURUSD,20030430,091800,1.1117,1.1120,1.1117,1.1120
EURUSD,20030430,091900,1.1119,1.1119,1.1117,1.1118
EURUSD,20030430,092000,1.1119,1.1120,1.1119,1.1120
EURUSD,20030430,092100,1.1121,1.1126,1.1121,1.1126
EURUSD,20030430,092200,1.1125,1.1125,1.1120,1.1120
EURUSD,20030430,092300,1.1119,1.1119,1.1116,1.1116
EURUSD,20030430,092400,1.1117,1.1118,1.1117,1.1118
EURUSD,20030430,092500,1.1117,1.1118,1.1116,1.1118
EURUSD,20030430,092600,1.1117,1.1117,1.1116,1.1116
EURUSD,20030430,092700,1.1115,1.1115,1.1112,1.1112
EURUSD,20030430,092800,1.1111,1.1111,1.1110,1.1110
EURUSD,20030430,092900,1.1111,1.1112,1.1111,1.1112
EURUSD,20030430,093000,1.1113,1.1114,1.1113,1.1114
EURUSD,20030430,093100,1.1115,1.1115,1.1115,1.1115
EURUSD,20030430,093300,1.1114,1.1118,1.1114,1.1118
EURUSD,20030430,093400,1.1119,1.1122,1.1119,1.1122
EURUSD,20030430,093500,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,093600,1.1123,1.1125,1.1123,1.1125
EURUSD,20030430,093700,1.1126,1.1126,1.1123,1.1123
EURUSD,20030430,093800,1.1122,1.1123,1.1121,1.1123
EURUSD,20030430,093900,1.1124,1.1124,1.1122,1.1123
EURUSD,20030430,094000,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,094100,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,094200,1.1122,1.1122,1.1120,1.1121
EURUSD,20030430,094300,1.1122,1.1123,1.1117,1.1117
EURUSD,20030430,094400,1.1116,1.1117,1.1116,1.1117
EURUSD,20030430,094500,1.1116,1.1116,1.1115,1.1115
EURUSD,20030430,094600,1.1114,1.1117,1.1114,1.1116
EURUSD,20030430,094700,1.1115,1.1116,1.1115,1.1116
EURUSD,20030430,094800,1.1115,1.1115,1.1114,1.1114
EURUSD,20030430,094900,1.1113,1.1114,1.1111,1.1111
EURUSD,20030430,095000,1.1110,1.1114,1.1110,1.1114
EURUSD,20030430,095100,1.1113,1.1113,1.1113,1.1113
EURUSD,20030430,095200,1.1114,1.1116,1.1114,1.1116
EURUSD,20030430,095300,1.1117,1.1121,1.1117,1.1120
EURUSD,20030430,095400,1.1119,1.1122,1.1118,1.1122
EURUSD,20030430,095500,1.1121,1.1121,1.1119,1.1119
EURUSD,20030430,095600,1.1118,1.1121,1.1118,1.1121
EURUSD,20030430,095800,1.1120,1.1120,1.1119,1.1119
EURUSD,20030430,095900,1.1118,1.1118,1.1116,1.1116
EURUSD,20030430,100000,1.1117,1.1119,1.1117,1.1119
EURUSD,20030430,100100,1.1120,1.1121,1.1119,1.1121
EURUSD,20030430,100200,1.1122,1.1122,1.1121,1.1121
EURUSD,20030430,100300,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,100400,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,100600,1.1123,1.1126,1.1123,1.1125
EURUSD,20030430,100700,1.1124,1.1124,1.1120,1.1120
EURUSD,20030430,100800,1.1121,1.1129,1.1121,1.1128
EURUSD,20030430,100900,1.1127,1.1130,1.1127,1.1128
EURUSD,20030430,101000,1.1127,1.1127,1.1125,1.1127
EURUSD,20030430,101100,1.1126,1.1126,1.1124,1.1125
EURUSD,20030430,101200,1.1126,1.1126,1.1125,1.1125
EURUSD,20030430,101300,1.1126,1.1127,1.1126,1.1126
EURUSD,20030430,101400,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,101500,1.1124,1.1124,1.1121,1.1121
EURUSD,20030430,101600,1.1122,1.1123,1.1122,1.1122
EURUSD,20030430,101700,1.1123,1.1125,1.1123,1.1125
EURUSD,20030430,101800,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,101900,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,102000,1.1121,1.1121,1.1116,1.1116
EURUSD,20030430,102100,1.1117,1.1118,1.1117,1.1118
EURUSD,20030430,102200,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,102300,1.1120,1.1120,1.1119,1.1120
EURUSD,20030430,102400,1.1119,1.1119,1.1116,1.1116
EURUSD,20030430,102500,1.1117,1.1121,1.1117,1.1121
EURUSD,20030430,102600,1.1122,1.1122,1.1115,1.1116
EURUSD,20030430,102700,1.1117,1.1121,1.1117,1.1121
EURUSD,20030430,102800,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,102900,1.1119,1.1119,1.1117,1.1118
EURUSD,20030430,103000,1.1119,1.1119,1.1116,1.1116
EURUSD,20030430,103100,1.1115,1.1116,1.1115,1.1115
EURUSD,20030430,103200,1.1116,1.1119,1.1116,1.1119
EURUSD,20030430,103300,1.1118,1.1120,1.1118,1.1120
EURUSD,20030430,103400,1.1121,1.1126,1.1121,1.1126
EURUSD,20030430,103500,1.1127,1.1127,1.1126,1.1126
EURUSD,20030430,103600,1.1125,1.1125,1.1124,1.1125
EURUSD,20030430,103700,1.1124,1.1125,1.1124,1.1125
EURUSD,20030430,103800,1.1124,1.1125,1.1124,1.1124
EURUSD,20030430,103900,1.1125,1.1126,1.1125,1.1126
EURUSD,20030430,104000,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,104100,1.1126,1.1127,1.1126,1.1127
EURUSD,20030430,104200,1.1128,1.1129,1.1125,1.1125
EURUSD,20030430,104300,1.1124,1.1124,1.1123,1.1124
EURUSD,20030430,104400,1.1123,1.1124,1.1123,1.1124
EURUSD,20030430,104500,1.1123,1.1124,1.1122,1.1124
EURUSD,20030430,104600,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,104700,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,104800,1.1125,1.1126,1.1124,1.1126
EURUSD,20030430,104900,1.1127,1.1134,1.1127,1.1129
EURUSD,20030430,105000,1.1128,1.1131,1.1127,1.1129
EURUSD,20030430,105100,1.1130,1.1132,1.1130,1.1130
EURUSD,20030430,105200,1.1131,1.1131,1.1130,1.1130
EURUSD,20030430,105300,1.1131,1.1131,1.1129,1.1129
EURUSD,20030430,105400,1.1130,1.1130,1.1129,1.1129
EURUSD,20030430,105500,1.1130,1.1134,1.1130,1.1133
EURUSD,20030430,105600,1.1132,1.1135,1.1132,1.1135
EURUSD,20030430,105700,1.1134,1.1134,1.1132,1.1132
EURUSD,20030430,105800,1.1131,1.1132,1.1130,1.1130
EURUSD,20030430,105900,1.1129,1.1130,1.1129,1.1130
EURUSD,20030430,110000,1.1131,1.1133,1.1131,1.1133
EURUSD,20030430,110100,1.1134,1.1135,1.1129,1.1129
EURUSD,20030430,110200,1.1128,1.1129,1.1128,1.1128
EURUSD,20030430,110300,1.1129,1.1129,1.1127,1.1127
EURUSD,20030430,110600,1.1126,1.1126,1.1123,1.1124
EURUSD,20030430,110700,1.1123,1.1123,1.1120,1.1120
EURUSD,20030430,110800,1.1121,1.1122,1.1121,1.1122
EURUSD,20030430,110900,1.1123,1.1124,1.1123,1.1124
EURUSD,20030430,111000,1.1125,1.1125,1.1124,1.1125
EURUSD,20030430,111100,1.1126,1.1126,1.1124,1.1124
EURUSD,20030430,111200,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,111300,1.1122,1.1122,1.1120,1.1120
EURUSD,20030430,111500,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,111700,1.1120,1.1121,1.1119,1.1120
EURUSD,20030430,111800,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,111900,1.1120,1.1120,1.1115,1.1115
EURUSD,20030430,112000,1.1114,1.1116,1.1114,1.1116
EURUSD,20030430,112100,1.1117,1.1119,1.1117,1.1119
EURUSD,20030430,112200,1.1120,1.1123,1.1120,1.1123
EURUSD,20030430,112300,1.1124,1.1124,1.1121,1.1123
EURUSD,20030430,112400,1.1124,1.1124,1.1120,1.1120
EURUSD,20030430,112600,1.1119,1.1119,1.1117,1.1117
EURUSD,20030430,112700,1.1118,1.1120,1.1118,1.1119
EURUSD,20030430,112800,1.1118,1.1120,1.1118,1.1120
EURUSD,20030430,112900,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,113000,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,113200,1.1119,1.1119,1.1118,1.1118
EURUSD,20030430,113300,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,113400,1.1118,1.1119,1.1118,1.1119
EURUSD,20030430,113600,1.1120,1.1120,1.1118,1.1120
EURUSD,20030430,113700,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,113800,1.1119,1.1120,1.1119,1.1120
EURUSD,20030430,113900,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,114000,1.1120,1.1120,1.1119,1.1119
EURUSD,20030430,114100,1.1118,1.1118,1.1116,1.1116
EURUSD,20030430,114200,1.1117,1.1119,1.1117,1.1119
EURUSD,20030430,114300,1.1118,1.1118,1.1117,1.1118
EURUSD,20030430,114400,1.1119,1.1119,1.1118,1.1119
EURUSD,20030430,114500,1.1120,1.1120,1.1119,1.1120
EURUSD,20030430,114600,1.1119,1.1119,1.1117,1.1117
EURUSD,20030430,114700,1.1116,1.1118,1.1116,1.1118
EURUSD,20030430,114800,1.1117,1.1118,1.1117,1.1118
EURUSD,20030430,114900,1.1119,1.1119,1.1118,1.1118
EURUSD,20030430,115000,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,115100,1.1120,1.1121,1.1120,1.1121
EURUSD,20030430,115200,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,115400,1.1121,1.1122,1.1121,1.1122
EURUSD,20030430,115500,1.1124,1.1124,1.1122,1.1122
EURUSD,20030430,115600,1.1121,1.1122,1.1121,1.1121
EURUSD,20030430,115700,1.1122,1.1123,1.1122,1.1123
EURUSD,20030430,115800,1.1124,1.1124,1.1121,1.1121
EURUSD,20030430,115900,1.1120,1.1121,1.1120,1.1121
EURUSD,20030430,120000,1.1122,1.1122,1.1121,1.1121
EURUSD,20030430,120100,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,120300,1.1119,1.1119,1.1118,1.1119
EURUSD,20030430,120400,1.1118,1.1121,1.1118,1.1121
EURUSD,20030430,120500,1.1120,1.1123,1.1120,1.1122
EURUSD,20030430,120600,1.1123,1.1123,1.1121,1.1121
EURUSD,20030430,120700,1.1120,1.1120,1.1119,1.1119
EURUSD,20030430,120800,1.1120,1.1122,1.1120,1.1121
EURUSD,20030430,120900,1.1122,1.1126,1.1122,1.1126
EURUSD,20030430,121000,1.1124,1.1124,1.1123,1.1123
EURUSD,20030430,121100,1.1124,1.1127,1.1124,1.1127
EURUSD,20030430,121200,1.1128,1.1130,1.1126,1.1126
EURUSD,20030430,121300,1.1127,1.1129,1.1127,1.1129
EURUSD,20030430,121400,1.1130,1.1131,1.1130,1.1131
EURUSD,20030430,121500,1.1130,1.1131,1.1130,1.1131
EURUSD,20030430,121600,1.1130,1.1141,1.1130,1.1141
EURUSD,20030430,121700,1.1142,1.1145,1.1140,1.1144
EURUSD,20030430,121800,1.1145,1.1145,1.1142,1.1143
EURUSD,20030430,121900,1.1142,1.1142,1.1141,1.1141
EURUSD,20030430,122100,1.1140,1.1140,1.1138,1.1139
EURUSD,20030430,122200,1.1138,1.1140,1.1137,1.1140
EURUSD,20030430,122300,1.1139,1.1139,1.1136,1.1136
EURUSD,20030430,122400,1.1135,1.1135,1.1134,1.1134
EURUSD,20030430,122500,1.1135,1.1135,1.1133,1.1133
EURUSD,20030430,122600,1.1134,1.1135,1.1133,1.1134
EURUSD,20030430,122700,1.1135,1.1135,1.1132,1.1132
EURUSD,20030430,122800,1.1133,1.1133,1.1130,1.1130
EURUSD,20030430,122900,1.1129,1.1130,1.1128,1.1128
EURUSD,20030430,123000,1.1129,1.1130,1.1128,1.1128
EURUSD,20030430,123100,1.1129,1.1129,1.1129,1.1129
EURUSD,20030430,123300,1.1128,1.1128,1.1128,1.1128
EURUSD,20030430,123400,1.1127,1.1129,1.1127,1.1128
EURUSD,20030430,123500,1.1129,1.1129,1.1128,1.1129
EURUSD,20030430,123600,1.1127,1.1127,1.1126,1.1127
EURUSD,20030430,123700,1.1128,1.1128,1.1128,1.1128
EURUSD,20030430,123800,1.1127,1.1127,1.1127,1.1127
EURUSD,20030430,123900,1.1126,1.1127,1.1125,1.1127
EURUSD,20030430,124100,1.1128,1.1128,1.1127,1.1127
EURUSD,20030430,124200,1.1128,1.1129,1.1128,1.1128
EURUSD,20030430,124300,1.1127,1.1128,1.1127,1.1128
EURUSD,20030430,124400,1.1127,1.1129,1.1127,1.1129
EURUSD,20030430,124500,1.1130,1.1130,1.1130,1.1130
EURUSD,20030430,124700,1.1129,1.1130,1.1129,1.1130
EURUSD,20030430,124800,1.1129,1.1130,1.1128,1.1128
EURUSD,20030430,124900,1.1129,1.1129,1.1127,1.1127
EURUSD,20030430,125000,1.1126,1.1129,1.1126,1.1129
EURUSD,20030430,125100,1.1128,1.1128,1.1127,1.1127
EURUSD,20030430,125200,1.1126,1.1127,1.1125,1.1127
EURUSD,20030430,125300,1.1128,1.1129,1.1128,1.1128
EURUSD,20030430,125400,1.1129,1.1130,1.1129,1.1129
EURUSD,20030430,125600,1.1128,1.1128,1.1127,1.1127
EURUSD,20030430,125700,1.1128,1.1130,1.1128,1.1130
EURUSD,20030430,125800,1.1129,1.1129,1.1127,1.1127
EURUSD,20030430,125900,1.1126,1.1126,1.1125,1.1125
EURUSD,20030430,130000,1.1126,1.1126,1.1125,1.1125
EURUSD,20030430,130100,1.1126,1.1128,1.1126,1.1127
EURUSD,20030430,130300,1.1126,1.1126,1.1124,1.1124
EURUSD,20030430,130400,1.1125,1.1125,1.1123,1.1123
EURUSD,20030430,130500,1.1122,1.1124,1.1122,1.1124
EURUSD,20030430,130600,1.1123,1.1123,1.1121,1.1121
EURUSD,20030430,130700,1.1122,1.1123,1.1122,1.1123
EURUSD,20030430,130800,1.1122,1.1122,1.1120,1.1121
EURUSD,20030430,130900,1.1122,1.1122,1.1120,1.1120
EURUSD,20030430,131000,1.1119,1.1119,1.1117,1.1117
EURUSD,20030430,131100,1.1118,1.1121,1.1118,1.1121
EURUSD,20030430,131200,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,131300,1.1119,1.1120,1.1119,1.1120
EURUSD,20030430,131400,1.1119,1.1120,1.1119,1.1120
EURUSD,20030430,131500,1.1121,1.1121,1.1119,1.1119
EURUSD,20030430,131600,1.1118,1.1119,1.1118,1.1119
EURUSD,20030430,131700,1.1118,1.1118,1.1117,1.1117
EURUSD,20030430,131800,1.1116,1.1116,1.1115,1.1116
EURUSD,20030430,131900,1.1117,1.1118,1.1117,1.1117
EURUSD,20030430,132000,1.1118,1.1120,1.1118,1.1120
EURUSD,20030430,132100,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,132200,1.1118,1.1118,1.1116,1.1116
EURUSD,20030430,132300,1.1115,1.1115,1.1114,1.1114
EURUSD,20030430,132400,1.1115,1.1118,1.1115,1.1118
EURUSD,20030430,132500,1.1117,1.1119,1.1117,1.1119
EURUSD,20030430,132800,1.1118,1.1118,1.1117,1.1117
EURUSD,20030430,133000,1.1118,1.1118,1.1118,1.1118
EURUSD,20030430,133100,1.1117,1.1118,1.1116,1.1117
EURUSD,20030430,133200,1.1118,1.1121,1.1118,1.1121
EURUSD,20030430,133300,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,133400,1.1119,1.1119,1.1119,1.1119
EURUSD,20030430,133500,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,133800,1.1119,1.1121,1.1119,1.1121
EURUSD,20030430,133900,1.1120,1.1122,1.1120,1.1122
EURUSD,20030430,134000,1.1123,1.1126,1.1123,1.1126
EURUSD,20030430,134100,1.1125,1.1126,1.1124,1.1124
EURUSD,20030430,134200,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,134300,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,134400,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,134600,1.1122,1.1122,1.1121,1.1121
EURUSD,20030430,134800,1.1122,1.1122,1.1121,1.1121
EURUSD,20030430,134900,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,135000,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,135100,1.1122,1.1124,1.1122,1.1124
EURUSD,20030430,135200,1.1123,1.1124,1.1123,1.1124
EURUSD,20030430,135300,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,135400,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,135500,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,135800,1.1124,1.1125,1.1124,1.1125
EURUSD,20030430,135900,1.1126,1.1126,1.1124,1.1124
EURUSD,20030430,140000,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,140100,1.1123,1.1123,1.1123,1.1123
EURUSD,20030430,140200,1.1124,1.1124,1.1123,1.1123
EURUSD,20030430,140300,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,140500,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,140600,1.1122,1.1124,1.1122,1.1124
EURUSD,20030430,140700,1.1125,1.1126,1.1125,1.1126
EURUSD,20030430,140800,1.1125,1.1127,1.1125,1.1127
EURUSD,20030430,140900,1.1126,1.1127,1.1126,1.1127
EURUSD,20030430,141000,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,141100,1.1127,1.1127,1.1127,1.1127
EURUSD,20030430,141200,1.1128,1.1129,1.1127,1.1129
EURUSD,20030430,141400,1.1128,1.1129,1.1128,1.1129
EURUSD,20030430,141500,1.1128,1.1128,1.1127,1.1127
EURUSD,20030430,141600,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,141700,1.1127,1.1127,1.1127,1.1127
EURUSD,20030430,141800,1.1126,1.1126,1.1125,1.1125
EURUSD,20030430,141900,1.1124,1.1124,1.1124,1.1124
EURUSD,20030430,142000,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,142100,1.1123,1.1126,1.1123,1.1126
EURUSD,20030430,142200,1.1127,1.1127,1.1126,1.1127
EURUSD,20030430,142500,1.1126,1.1127,1.1126,1.1127
EURUSD,20030430,142600,1.1126,1.1126,1.1125,1.1125
EURUSD,20030430,142700,1.1126,1.1130,1.1126,1.1130
EURUSD,20030430,142800,1.1132,1.1134,1.1131,1.1134
EURUSD,20030430,142900,1.1133,1.1133,1.1132,1.1132
EURUSD,20030430,143000,1.1131,1.1131,1.1131,1.1131
EURUSD,20030430,143100,1.1132,1.1132,1.1130,1.1130
EURUSD,20030430,143200,1.1131,1.1131,1.1130,1.1130
EURUSD,20030430,143300,1.1129,1.1132,1.1129,1.1130
EURUSD,20030430,143400,1.1131,1.1132,1.1131,1.1131
EURUSD,20030430,143500,1.1130,1.1130,1.1130,1.1130
EURUSD,20030430,143600,1.1129,1.1129,1.1129,1.1129
EURUSD,20030430,143700,1.1128,1.1129,1.1128,1.1129
EURUSD,20030430,143800,1.1130,1.1131,1.1130,1.1131
EURUSD,20030430,143900,1.1132,1.1134,1.1131,1.1134
EURUSD,20030430,144000,1.1135,1.1135,1.1134,1.1134
EURUSD,20030430,144100,1.1133,1.1133,1.1132,1.1132
EURUSD,20030430,144200,1.1131,1.1133,1.1131,1.1133
EURUSD,20030430,144300,1.1134,1.1134,1.1134,1.1134
EURUSD,20030430,144400,1.1133,1.1133,1.1132,1.1132
EURUSD,20030430,144500,1.1133,1.1133,1.1132,1.1132
EURUSD,20030430,144600,1.1130,1.1130,1.1126,1.1126
EURUSD,20030430,144700,1.1125,1.1127,1.1124,1.1127
EURUSD,20030430,144800,1.1128,1.1129,1.1128,1.1129
EURUSD,20030430,144900,1.1128,1.1128,1.1126,1.1126
EURUSD,20030430,145000,1.1125,1.1125,1.1124,1.1125
EURUSD,20030430,145100,1.1124,1.1124,1.1120,1.1120
EURUSD,20030430,145200,1.1119,1.1120,1.1118,1.1120
EURUSD,20030430,145300,1.1121,1.1121,1.1121,1.1121
EURUSD,20030430,145400,1.1122,1.1122,1.1122,1.1122
EURUSD,20030430,145500,1.1123,1.1123,1.1120,1.1120
EURUSD,20030430,145600,1.1121,1.1122,1.1121,1.1122
EURUSD,20030430,145700,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,145800,1.1123,1.1123,1.1122,1.1122
EURUSD,20030430,145900,1.1120,1.1120,1.1120,1.1120
EURUSD,20030430,150000,1.1119,1.1119,1.1117,1.1117
EURUSD,20030430,150100,1.1116,1.1117,1.1115,1.1116
EURUSD,20030430,150200,1.1117,1.1122,1.1117,1.1122
EURUSD,20030430,150300,1.1121,1.1121,1.1120,1.1120
EURUSD,20030430,150400,1.1121,1.1125,1.1121,1.1125
EURUSD,20030430,150500,1.1124,1.1126,1.1124,1.1126
EURUSD,20030430,150600,1.1125,1.1125,1.1125,1.1125
EURUSD,20030430,150800,1.1126,1.1128,1.1126,1.1127
EURUSD,20030430,150900,1.1129,1.1129,1.1127,1.1127
EURUSD,20030430,151000,1.1126,1.1126,1.1123,1.1125
EURUSD,20030430,151100,1.1126,1.1126,1.1123,1.1125
EURUSD,20030430,151200,1.1126,1.1131,1.1126,1.1129
EURUSD,20030430,151300,1.1127,1.1127,1.1126,1.1126
EURUSD,20030430,151400,1.1125,1.1126,1.1123,1.1125
EURUSD,20030430,151500,1.1126,1.1126,1.1126,1.1126
EURUSD,20030430,151600,1.1127,1.1127,1.1126,1.1126
EURUSD,20030430,151700,1.1127,1.1127,1.1127,1.1127
EURUSD,20030430,151800,1.1126,1.1128,1.1126,1.1127
EURUSD,20030430,151900,1.1126,1.1126,1.1124,1.1124
EURUSD,20030430,152000,1.1125,1.1125,1.1124,1.1124
EURUSD,20030430,152100,1.1125,1.1126,1.1125,1.1125
EURUSD,20030430,152300,1.1126,1.1126,1.1125,1.1125
EURUSD,20030430,152400,1.1126,1.1127,1.1126,1.1127
EURUSD,20030430,152600,1.1128,1.1130,1.1128,1.1128
EURUSD,20030430,152700,1.1127,1.1129,1.1127,1.1127
EURUSD,20030430,153200,1.1128,1.1128,1.1128,1.1128
EURUSD,20030430,153300,1.1129,1.1133,1.1128,1.1133
EURUSD,20030430,153400,1.1134,1.1135,1.1133,1.1135
EURUSD,20030430,153500,1.1134,1.1137,1.1134,1.1137
EURUSD,20030430,153600,1.1136,1.1136,1.1135,1.1135
EURUSD,20030430,153700,1.1136,1.1136,1.1134,1.1136
EURUSD,20030430,153800,1.1137,1.1137,1.1137,1.1137
EURUSD,20030430,153900,1.1136,1.1136,1.1135,1.1135
EURUSD,20030430,154000,1.1136,1.1136,1.1135,1.1135
EURUSD,20030430,154100,1.1134,1.1135,1.1134,1.1135
EURUSD,20030430,154200,1.1136,1.1136,1.1135,1.1136
EURUSD,20030430,154300,1.1137,1.1137,1.1137,1.1137
EURUSD,20030430,154400,1.1138,1.1140,1.1138,1.1138
EURUSD,20030430,154500,1.1139,1.1140,1.1138,1.1138
EURUSD,20030430,154600,1.1137,1.1138,1.1136,1.1136
EURUSD,20030430,154700,1.1135,1.1135,1.1134,1.1134
EURUSD,20030430,154800,1.1135,1.1135,1.1135,1.1135
EURUSD,20030430,154900,1.1134,1.1134,1.1132,1.1132
EURUSD,20030430,155000,1.1131,1.1132,1.1131,1.1132
EURUSD,20030430,155100,1.1133,1.1133,1.1131,1.1131
EURUSD,20030430,155200,1.1130,1.1132,1.1130,1.1131
EURUSD,20030430,155300,1.1130,1.1131,1.1130,1.1131
EURUSD,20030430,155400,1.1130,1.1132,1.1130,1.1132
EURUSD,20030430,155500,1.1131,1.1132,1.1131,1.1132
EURUSD,20030430,155600,1.1131,1.1132,1.1131,1.1132
EURUSD,20030430,155700,1.1133,1.1134,1.1133,1.1133
EURUSD,20030430,155800,1.1132,1.1132,1.1131,1.1132
EURUSD,20030430,155900,1.1133,1.1133,1.1130,1.1130
EURUSD,20030430,160000,1.1129,1.1131,1.1128,1.1131
EURUSD,20030430,160100,1.1132,1.1138,1.1132,1.1138
EURUSD,20030430,160200,1.1140,1.1144,1.1139,1.1144
EURUSD,20030430,160300,1.1143,1.1143,1.1138,1.1138
EURUSD,20030430,160400,1.1137,1.1137,1.1134,1.1136
EURUSD,20030430,160500,1.1137,1.1143,1.1137,1.1141
EURUSD,20030430,160600,1.1142,1.1151,1.1142,1.1149
EURUSD,20030430,160700,1.1151,1.1159,1.1151,1.1157
EURUSD,20030430,160800,1.1158,1.1158,1.1154,1.1156
EURUSD,20030430,160900,1.1157,1.1157,1.1152,1.1153
EURUSD,20030430,161000,1.1152,1.1152,1.1149,1.1150
EURUSD,20030430,161100,1.1149,1.1149,1.1144,1.1144
EURUSD,20030430,161200,1.1143,1.1143,1.1141,1.1143
EURUSD,20030430,161300,1.1144,1.1148,1.1144,1.1148
EURUSD,20030430,161400,1.1149,1.1150,1.1148,1.1149
EURUSD,20030430,161500,1.1148,1.1151,1.1148,1.1151
EURUSD,20030430,161600,1.1152,1.1154,1.1152,1.1153
EURUSD,20030430,161700,1.1154,1.1154,1.1152,1.1152
EURUSD,20030430,161800,1.1151,1.1151,1.1149,1.1151
EURUSD,20030430,161900,1.1152,1.1153,1.1150,1.1152
EURUSD,20030430,162000,1.1153,1.1157,1.1153,1.1157
EURUSD,20030430,162100,1.1158,1.1158,1.1156,1.1157
EURUSD,20030430,162200,1.1156,1.1156,1.1155,1.1155
EURUSD,20030430,162300,1.1156,1.1156,1.1154,1.1154
EURUSD,20030430,162400,1.1155,1.1155,1.1150,1.1151
EURUSD,20030430,162500,1.1152,1.1154,1.1152,1.1152
EURUSD,20030430,162600,1.1153,1.1153,1.1149,1.1149
EURUSD,20030430,162700,1.1148,1.1152,1.1148,1.1152
EURUSD,20030430,162800,1.1153,1.1153,1.1148,1.1148
EURUSD,20030430,162900,1.1147,1.1147,1.1144,1.1144
EURUSD,20030430,163000,1.1145,1.1148,1.1145,1.1147
EURUSD,20030430,163100,1.1148,1.1154,1.1148,1.1154
EURUSD,20030430,163200,1.1155,1.1157,1.1154,1.1154
EURUSD,20030430,163300,1.1155,1.1161,1.1155,1.1157
EURUSD,20030430,163400,1.1156,1.1156,1.1154,1.1154
EURUSD,20030430,163500,1.1155,1.1155,1.1153,1.1154
EURUSD,20030430,163600,1.1155,1.1155,1.1153,1.1153
EURUSD,20030430,163700,1.1152,1.1153,1.1152,1.1153
EURUSD,20030430,163800,1.1154,1.1156,1.1153,1.1155
EURUSD,20030430,163900,1.1156,1.1156,1.1151,1.1151
EURUSD,20030430,164000,1.1152,1.1152,1.1152,1.1152
EURUSD,20030430,164100,1.1154,1.1154,1.1152,1.1152
EURUSD,20030430,164200,1.1151,1.1154,1.1151,1.1154
EURUSD,20030430,164300,1.1155,1.1157,1.1154,1.1157
EURUSD,20030430,164400,1.1156,1.1156,1.1155,1.1155
EURUSD,20030430,164500,1.1156,1.1161,1.1156,1.1159
EURUSD,20030430,164600,1.1160,1.1160,1.1158,1.1159
EURUSD,20030430,164700,1.1160,1.1160,1.1157,1.1157
EURUSD,20030430,164800,1.1156,1.1157,1.1156,1.1156
EURUSD,20030430,164900,1.1155,1.1156,1.1155,1.1156
EURUSD,20030430,165000,1.1157,1.1157,1.1155,1.1157
EURUSD,20030430,165100,1.1156,1.1158,1.1156,1.1157
EURUSD,20030430,165200,1.1158,1.1159,1.1157,1.1157
EURUSD,20030430,165300,1.1159,1.1164,1.1159,1.1164
EURUSD,20030430,165400,1.1165,1.1170,1.1165,1.1169
EURUSD,20030430,165500,1.1168,1.1169,1.1167,1.1168
EURUSD,20030430,165600,1.1167,1.1169,1.1165,1.1165
EURUSD,20030430,165700,1.1164,1.1164,1.1159,1.1162
EURUSD,20030430,165800,1.1161,1.1161,1.1158,1.1158
EURUSD,20030430,165900,1.1157,1.1161,1.1157,1.1161
EURUSD,20030430,170000,1.1160,1.1160,1.1153,1.1154
EURUSD,20030430,170100,1.1153,1.1159,1.1153,1.1159
EURUSD,20030430,170200,1.1158,1.1158,1.1150,1.1150
EURUSD,20030430,170300,1.1149,1.1154,1.1147,1.1153
EURUSD,20030430,170400,1.1152,1.1152,1.1150,1.1152
EURUSD,20030430,170500,1.1153,1.1153,1.1148,1.1151
EURUSD,20030430,170600,1.1150,1.1150,1.1147,1.1147
EURUSD,20030430,170700,1.1146,1.1147,1.1144,1.1145
EURUSD,20030430,170800,1.1146,1.1149,1.1146,1.1146
EURUSD,20030430,170900,1.1145,1.1145,1.1140,1.1141
EURUSD,20030430,171000,1.1142,1.1143,1.1142,1.1142
EURUSD,20030430,171100,1.1141,1.1141,1.1138,1.1140
EURUSD,20030430,171200,1.1139,1.1141,1.1138,1.1140
EURUSD,20030430,171300,1.1139,1.1143,1.1139,1.1143
EURUSD,20030430,171400,1.1142,1.1143,1.1142,1.1142
EURUSD,20030430,171500,1.1143,1.1145,1.1142,1.1145
EURUSD,20030430,171600,1.1144,1.1147,1.1144,1.1147
EURUSD,20030430,171700,1.1148,1.1155,1.1148,1.1152
EURUSD,20030430,171800,1.1153,1.1154,1.1150,1.1150
EURUSD,20030430,171900,1.1149,1.1150,1.1149,1.1149
EURUSD,20030430,172000,1.1150,1.1150,1.1148,1.1148
EURUSD,20030430,172100,1.1149,1.1150,1.1149,1.1150
EURUSD,20030430,172200,1.1151,1.1152,1.1151,1.1152
EURUSD,20030430,172300,1.1153,1.1153,1.1153,1.1153
EURUSD,20030430,172400,1.1154,1.1158,1.1154,1.1158
EURUSD,20030430,172500,1.1157,1.1159,1.1157,1.1157
EURUSD,20030430,172600,1.1158,1.1158,1.1157,1.1157
EURUSD,20030430,172700,1.1158,1.1159,1.1158,1.1158
EURUSD,20030430,172800,1.1157,1.1158,1.1157,1.1158
EURUSD,20030430,172900,1.1159,1.1162,1.1159,1.1162
EURUSD,20030430,173000,1.1163,1.1163,1.1161,1.1161
EURUSD,20030430,173100,1.1162,1.1162,1.1161,1.1162
EURUSD,20030430,173200,1.1163,1.1167,1.1163,1.1165
EURUSD,20030430,173300,1.1164,1.1164,1.1162,1.1164
EURUSD,20030430,173400,1.1165,1.1165,1.1164,1.1164
EURUSD,20030430,173500,1.1163,1.1163,1.1161,1.1161
EURUSD,20030430,173600,1.1160,1.1163,1.1159,1.1163
EURUSD,20030430,173700,1.1164,1.1167,1.1164,1.1167
EURUSD,20030430,173800,1.1166,1.1168,1.1166,1.1168
EURUSD,20030430,173900,1.1169,1.1171,1.1168,1.1168
EURUSD,20030430,174000,1.1167,1.1168,1.1166,1.1167
EURUSD,20030430,174100,1.1165,1.1166,1.1165,1.1166
EURUSD,20030430,174200,1.1167,1.1173,1.1166,1.1173
EURUSD,20030430,174300,1.1174,1.1175,1.1171,1.1171
EURUSD,20030430,174400,1.1172,1.1174,1.1172,1.1172
EURUSD,20030430,174500,1.1171,1.1171,1.1170,1.1171
EURUSD,20030430,174600,1.1172,1.1175,1.1172,1.1173
EURUSD,20030430,174700,1.1172,1.1172,1.1172,1.1172
EURUSD,20030430,174800,1.1171,1.1173,1.1171,1.1173
EURUSD,20030430,174900,1.1172,1.1172,1.1171,1.1171
EURUSD,20030430,175000,1.1172,1.1172,1.1172,1.1172
EURUSD,20030430,175100,1.1173,1.1176,1.1173,1.1176
EURUSD,20030430,175200,1.1177,1.1180,1.1176,1.1180
EURUSD,20030430,175300,1.1181,1.1183,1.1180,1.1182
EURUSD,20030430,175400,1.1181,1.1181,1.1178,1.1179
EURUSD,20030430,175500,1.1178,1.1178,1.1174,1.1176
EURUSD,20030430,175600,1.1175,1.1175,1.1173,1.1173
EURUSD,20030430,175700,1.1174,1.1175,1.1174,1.1175
EURUSD,20030430,175800,1.1176,1.1176,1.1176,1.1176
EURUSD,20030430,180000,1.1175,1.1178,1.1175,1.1177
EURUSD,20030430,180100,1.1178,1.1183,1.1178,1.1182
EURUSD,20030430,180200,1.1181,1.1181,1.1180,1.1180
EURUSD,20030430,180300,1.1181,1.1184,1.1181,1.1184
EURUSD,20030430,180400,1.1185,1.1185,1.1185,1.1185
EURUSD,20030430,180500,1.1184,1.1184,1.1182,1.1182
EURUSD,20030430,180600,1.1181,1.1181,1.1178,1.1178
EURUSD,20030430,180700,1.1177,1.1177,1.1175,1.1175
EURUSD,20030430,180800,1.1174,1.1176,1.1173,1.1173
EURUSD,20030430,180900,1.1175,1.1175,1.1175,1.1175
EURUSD,20030430,181000,1.1174,1.1174,1.1172,1.1173
EURUSD,20030430,181200,1.1172,1.1172,1.1166,1.1166
EURUSD,20030430,181300,1.1167,1.1167,1.1162,1.1162
EURUSD,20030430,181400,1.1161,1.1163,1.1159,1.1163
EURUSD,20030430,181500,1.1164,1.1165,1.1163,1.1163
EURUSD,20030430,181600,1.1164,1.1164,1.1163,1.1163
EURUSD,20030430,181700,1.1162,1.1164,1.1161,1.1161
EURUSD,20030430,181800,1.1160,1.1163,1.1157,1.1163
EURUSD,20030430,181900,1.1164,1.1164,1.1163,1.1163
EURUSD,20030430,182000,1.1162,1.1163,1.1160,1.1163
EURUSD,20030430,182100,1.1164,1.1165,1.1164,1.1165
EURUSD,20030430,182200,1.1166,1.1170,1.1166,1.1170
EURUSD,20030430,182300,1.1171,1.1175,1.1171,1.1174
EURUSD,20030430,182400,1.1175,1.1175,1.1175,1.1175
EURUSD,20030430,182500,1.1174,1.1176,1.1174,1.1176
EURUSD,20030430,182600,1.1175,1.1176,1.1175,1.1176
EURUSD,20030430,182700,1.1177,1.1177,1.1172,1.1172
EURUSD,20030430,182800,1.1173,1.1173,1.1168,1.1169
EURUSD,20030430,182900,1.1168,1.1168,1.1165,1.1165
EURUSD,20030430,183000,1.1166,1.1166,1.1162,1.1162
EURUSD,20030430,183100,1.1161,1.1163,1.1160,1.1160
EURUSD,20030430,183200,1.1161,1.1161,1.1159,1.1159
EURUSD,20030430,183300,1.1158,1.1159,1.1157,1.1157
EURUSD,20030430,183400,1.1158,1.1158,1.1158,1.1158
EURUSD,20030430,183500,1.1157,1.1159,1.1157,1.1157
EURUSD,20030430,183600,1.1156,1.1157,1.1155,1.1157
EURUSD,20030430,183700,1.1158,1.1160,1.1158,1.1160
EURUSD,20030430,183800,1.1159,1.1161,1.1159,1.1161
EURUSD,20030430,183900,1.1162,1.1162,1.1162,1.1162
EURUSD,20030430,184000,1.1161,1.1164,1.1161,1.1164
EURUSD,20030430,184200,1.1163,1.1163,1.1161,1.1162
EURUSD,20030430,184300,1.1161,1.1165,1.1161,1.1165
EURUSD,20030430,184400,1.1164,1.1165,1.1164,1.1165
EURUSD,20030430,184500,1.1164,1.1168,1.1164,1.1168
EURUSD,20030430,184600,1.1169,1.1169,1.1169,1.1169
EURUSD,20030430,184700,1.1168,1.1170,1.1168,1.1170
EURUSD,20030430,184900,1.1169,1.1169,1.1169,1.1169
EURUSD,20030430,185000,1.1168,1.1168,1.1167,1.1167
EURUSD,20030430,185100,1.1166,1.1166,1.1166,1.1166
EURUSD,20030430,185200,1.1165,1.1165,1.1164,1.1164
EURUSD,20030430,185300,1.1165,1.1165,1.1164,1.1164
EURUSD,20030430,185400,1.1166,1.1166,1.1166,1.1166
EURUSD,20030430,185500,1.1167,1.1167,1.1167,1.1167
EURUSD,20030430,185600,1.1166,1.1167,1.1166,1.1166
EURUSD,20030430,185700,1.1165,1.1166,1.1165,1.1166
EURUSD,20030430,185800,1.1165,1.1165,1.1165,1.1165
EURUSD,20030430,185900,1.1164,1.1164,1.1163,1.1164
EURUSD,20030430,190000,1.1163,1.1163,1.1162,1.1162
EURUSD,20030430,190100,1.1163,1.1163,1.1163,1.1163
EURUSD,20030430,190300,1.1162,1.1163,1.1162,1.1163
EURUSD,20030430,190400,1.1162,1.1163,1.1162,1.1163
EURUSD,20030430,190600,1.1162,1.1163,1.1162,1.1163
EURUSD,20030430,190800,1.1164,1.1164,1.1164,1.1164
EURUSD,20030430,191300,1.1165,1.1165,1.1164,1.1165
EURUSD,20030430,191400,1.1166,1.1166,1.1164,1.1164
EURUSD,20030430,191500,1.1165,1.1165,1.1165,1.1165
EURUSD,20030430,191600,1.1164,1.1164,1.1163,1.1163
EURUSD,20030430,191800,1.1164,1.1164,1.1162,1.1162
EURUSD,20030430,191900,1.1161,1.1161,1.1161,1.1161
EURUSD,20030430,192000,1.1162,1.1162,1.1162,1.1162
EURUSD,20030430,192100,1.1163,1.1163,1.1162,1.1162
EURUSD,20030430,192300,1.1161,1.1161,1.1160,1.1160
EURUSD,20030430,192400,1.1159,1.1159,1.1159,1.1159
EURUSD,20030430,192500,1.1158,1.1158,1.1157,1.1158
EURUSD,20030430,192600,1.1157,1.1158,1.1156,1.1156
EURUSD,20030430,192700,1.1157,1.1159,1.1157,1.1159
EURUSD,20030430,192800,1.1158,1.1158,1.1158,1.1158
EURUSD,20030430,192900,1.1157,1.1158,1.1157,1.1157
EURUSD,20030430,193000,1.1158,1.1158,1.1158,1.1158
EURUSD,20030430,193100,1.1157,1.1158,1.1157,1.1157
EURUSD,20030430,193200,1.1158,1.1159,1.1158,1.1159
EURUSD,20030430,193300,1.1158,1.1159,1.1158,1.1158
EURUSD,20030430,193400,1.1157,1.1157,1.1157,1.1157
EURUSD,20030430,193500,1.1156,1.1156,1.1156,1.1156
EURUSD,20030430,193600,1.1157,1.1159,1.1157,1.1159
EURUSD,20030430,193800,1.1158,1.1159,1.1158,1.1159
EURUSD,20030430,193900,1.1160,1.1160,1.1160,1.1160
EURUSD,20030430,194000,1.1161,1.1161,1.1161,1.1161
EURUSD,20030430,194300,1.1163,1.1163,1.1163,1.1163
EURUSD,20030430,194400,1.1164,1.1164,1.1163,1.1163
EURUSD,20030430,194500,1.1164,1.1164,1.1164,1.1164
EURUSD,20030430,194600,1.1165,1.1166,1.1165,1.1165
EURUSD,20030430,194700,1.1164,1.1164,1.1163,1.1163
EURUSD,20030430,194900,1.1164,1.1164,1.1164,1.1164
EURUSD,20030430,195100,1.1163,1.1163,1.1163,1.1163
EURUSD,20030430,195300,1.1162,1.1162,1.1162,1.1162
EURUSD,20030430,195400,1.1163,1.1163,1.1163,1.1163
EURUSD,20030430,195500,1.1164,1.1164,1.1164,1.1164
EURUSD,20030430,195600,1.1163,1.1164,1.1163,1.1163
EURUSD,20030430,195700,1.1164,1.1171,1.1164,1.1171
EURUSD,20030430,195800,1.1172,1.1175,1.1172,1.1174
EURUSD,20030430,195900,1.1173,1.1173,1.1168,1.1170
EURUSD,20030430,200000,1.1171,1.1173,1.1171,1.1172
EURUSD,20030430,200100,1.1173,1.1174,1.1172,1.1173
EURUSD,20030430,200200,1.1174,1.1175,1.1173,1.1173
EURUSD,20030430,200300,1.1174,1.1174,1.1174,1.1174
EURUSD,20030430,200400,1.1173,1.1173,1.1171,1.1172
EURUSD,20030430,200500,1.1171,1.1171,1.1169,1.1170
EURUSD,20030430,200600,1.1169,1.1170,1.1168,1.1169
EURUSD,20030430,200700,1.1170,1.1170,1.1169,1.1169
EURUSD,20030430,200800,1.1171,1.1171,1.1171,1.1171
EURUSD,20030430,200900,1.1172,1.1172,1.1170,1.1170
EURUSD,20030430,201000,1.1169,1.1170,1.1169,1.1170
EURUSD,20030430,201100,1.1171,1.1173,1.1171,1.1173
EURUSD,20030430,201200,1.1174,1.1174,1.1173,1.1173
EURUSD,20030430,201300,1.1174,1.1174,1.1173,1.1173
EURUSD,20030430,201400,1.1172,1.1172,1.1171,1.1172
EURUSD,20030430,201500,1.1173,1.1176,1.1173,1.1176
EURUSD,20030430,201600,1.1177,1.1178,1.1177,1.1178
EURUSD,20030430,201700,1.1179,1.1180,1.1179,1.1180
EURUSD,20030430,201800,1.1178,1.1180,1.1177,1.1180
EURUSD,20030430,202100,1.1179,1.1180,1.1178,1.1178
EURUSD,20030430,202200,1.1179,1.1179,1.1179,1.1179
EURUSD,20030430,202300,1.1177,1.1178,1.1177,1.1177
EURUSD,20030430,202400,1.1175,1.1175,1.1173,1.1175
EURUSD,20030430,202500,1.1176,1.1176,1.1173,1.1173
EURUSD,20030430,202600,1.1172,1.1173,1.1169,1.1169
EURUSD,20030430,202700,1.1168,1.1169,1.1168,1.1168
EURUSD,20030430,202800,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,202900,1.1169,1.1169,1.1168,1.1168
EURUSD,20030430,203000,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,203100,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,203200,1.1167,1.1169,1.1167,1.1168
EURUSD,20030430,203300,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,203500,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,203600,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,203700,1.1167,1.1168,1.1167,1.1168
EURUSD,20030430,203800,1.1166,1.1166,1.1164,1.1164
EURUSD,20030430,203900,1.1162,1.1164,1.1162,1.1164
EURUSD,20030430,204000,1.1163,1.1163,1.1163,1.1163
EURUSD,20030430,204100,1.1164,1.1164,1.1162,1.1162
EURUSD,20030430,204200,1.1163,1.1164,1.1163,1.1163
EURUSD,20030430,204300,1.1165,1.1165,1.1165,1.1165
EURUSD,20030430,204400,1.1164,1.1164,1.1164,1.1164
EURUSD,20030430,204600,1.1165,1.1166,1.1164,1.1166
EURUSD,20030430,204700,1.1167,1.1167,1.1166,1.1166
EURUSD,20030430,204800,1.1165,1.1166,1.1165,1.1165
EURUSD,20030430,205100,1.1164,1.1166,1.1164,1.1166
EURUSD,20030430,205200,1.1167,1.1167,1.1167,1.1167
EURUSD,20030430,205300,1.1166,1.1166,1.1166,1.1166
EURUSD,20030430,205400,1.1165,1.1167,1.1165,1.1167
EURUSD,20030430,205500,1.1166,1.1168,1.1166,1.1168
EURUSD,20030430,205600,1.1169,1.1172,1.1168,1.1172
EURUSD,20030430,205700,1.1171,1.1172,1.1170,1.1172
EURUSD,20030430,205800,1.1173,1.1173,1.1171,1.1172
EURUSD,20030430,205900,1.1171,1.1173,1.1171,1.1173
EURUSD,20030430,210100,1.1170,1.1173,1.1170,1.1173
EURUSD,20030430,210600,1.1173,1.1173,1.1173,1.1173
EURUSD,20030430,210800,1.1172,1.1172,1.1172,1.1172
EURUSD,20030430,211200,1.1173,1.1174,1.1173,1.1174
EURUSD,20030430,211500,1.1176,1.1176,1.1176,1.1176
EURUSD,20030430,211800,1.1175,1.1175,1.1174,1.1174
EURUSD,20030430,211900,1.1175,1.1175,1.1175,1.1175
EURUSD,20030430,212000,1.1174,1.1174,1.1174,1.1174
EURUSD,20030430,212200,1.1173,1.1173,1.1173,1.1173
EURUSD,20030430,212300,1.1172,1.1172,1.1172,1.1172
EURUSD,20030430,212400,1.1173,1.1173,1.1172,1.1172
EURUSD,20030430,212500,1.1171,1.1171,1.1171,1.1171
EURUSD,20030430,212700,1.1172,1.1174,1.1172,1.1174
EURUSD,20030430,212800,1.1175,1.1175,1.1174,1.1174
EURUSD,20030430,212900,1.1175,1.1175,1.1174,1.1175
EURUSD,20030430,213000,1.1174,1.1174,1.1174,1.1174
EURUSD,20030430,213200,1.1173,1.1173,1.1173,1.1173
EURUSD,20030430,213300,1.1172,1.1172,1.1170,1.1170
EURUSD,20030430,213400,1.1171,1.1173,1.1171,1.1172
EURUSD,20030430,213500,1.1173,1.1173,1.1173,1.1173
EURUSD,20030430,213600,1.1172,1.1172,1.1172,1.1172
EURUSD,20030430,213700,1.1171,1.1171,1.1170,1.1170
EURUSD,20030430,213800,1.1169,1.1169,1.1169,1.1169
EURUSD,20030430,214300,1.1169,1.1171,1.1169,1.1171
EURUSD,20030430,214400,1.1172,1.1173,1.1172,1.1173
EURUSD,20030430,214700,1.1174,1.1176,1.1174,1.1176
EURUSD,20030430,214900,1.1177,1.1178,1.1177,1.1178
EURUSD,20030430,215100,1.1179,1.1180,1.1179,1.1179
EURUSD,20030430,215200,1.1180,1.1180,1.1180,1.1180
EURUSD,20030430,215300,1.1179,1.1179,1.1178,1.1178
EURUSD,20030430,215400,1.1177,1.1177,1.1174,1.1174
EURUSD,20030430,215500,1.1173,1.1174,1.1173,1.1174
GBPUSD,20030430,000300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030430,000800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030430,000900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030430,001000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030430,001100,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030430,001300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,001900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,002000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030430,002200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,002600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030430,003100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030430,003300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,003700,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030430,004200,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030430,004700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,005100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030430,005200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030430,005700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030430,010100,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030430,010200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030430,010700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030430,010900,1.5945,1.5946,1.5943,1.5943
GBPUSD,20030430,011000,1.5941,1.5943,1.5941,1.5942
GBPUSD,20030430,011100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030430,011600,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030430,012000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030430,012100,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030430,012200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030430,012400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030430,012700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030430,013000,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030430,013100,1.5950,1.5952,1.5950,1.5952
GBPUSD,20030430,013200,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030430,013400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030430,013500,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030430,013600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030430,013800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,013900,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030430,014200,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030430,014300,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030430,014500,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030430,014800,1.5962,1.5964,1.5962,1.5962
GBPUSD,20030430,014900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,015100,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030430,015200,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030430,015400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,015500,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030430,015600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,015700,1.5961,1.5963,1.5961,1.5962
GBPUSD,20030430,015800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,015900,1.5960,1.5960,1.5958,1.5958
GBPUSD,20030430,020000,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030430,020100,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030430,020200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030430,020300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030430,020400,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030430,020500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,020600,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030430,020900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030430,021100,1.5964,1.5964,1.5963,1.5964
GBPUSD,20030430,021600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,021700,1.5965,1.5969,1.5965,1.5969
GBPUSD,20030430,021800,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030430,021900,1.5965,1.5966,1.5964,1.5965
GBPUSD,20030430,022000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,022100,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030430,022200,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030430,022300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,022400,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030430,022500,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,022600,1.5965,1.5965,1.5963,1.5963
GBPUSD,20030430,022700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,022800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030430,022900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030430,023100,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030430,023300,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030430,023400,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030430,023500,1.5957,1.5957,1.5954,1.5954
GBPUSD,20030430,023700,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030430,023900,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030430,024100,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030430,024200,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030430,024300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030430,024400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030430,024500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,024600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030430,024800,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030430,024900,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030430,025000,1.5955,1.5958,1.5955,1.5958
GBPUSD,20030430,025100,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030430,025400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,025500,1.5961,1.5964,1.5961,1.5964
GBPUSD,20030430,025600,1.5965,1.5968,1.5964,1.5967
GBPUSD,20030430,025700,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030430,025800,1.5967,1.5967,1.5964,1.5964
GBPUSD,20030430,025900,1.5963,1.5963,1.5959,1.5959
GBPUSD,20030430,030000,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030430,030200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030430,030300,1.5954,1.5954,1.5950,1.5950
GBPUSD,20030430,030400,1.5951,1.5952,1.5950,1.5950
GBPUSD,20030430,030900,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030430,031200,1.5947,1.5947,1.5943,1.5943
GBPUSD,20030430,031300,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030430,031400,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030430,031600,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030430,031700,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030430,032000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030430,032100,1.5943,1.5947,1.5943,1.5946
GBPUSD,20030430,032200,1.5948,1.5955,1.5948,1.5955
GBPUSD,20030430,032300,1.5956,1.5959,1.5956,1.5959
GBPUSD,20030430,032400,1.5958,1.5962,1.5958,1.5962
GBPUSD,20030430,032500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,032600,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030430,032700,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030430,032800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,032900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,033100,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030430,033600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,033800,1.5961,1.5963,1.5961,1.5963
GBPUSD,20030430,033900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,034000,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,034100,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030430,034200,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,034400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,034500,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,035000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,035100,1.5965,1.5965,1.5961,1.5961
GBPUSD,20030430,035200,1.5960,1.5961,1.5960,1.5960
GBPUSD,20030430,035400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,035700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,035900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030430,040200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,040400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030430,040500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,041000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,041300,1.5963,1.5963,1.5956,1.5957
GBPUSD,20030430,041400,1.5958,1.5962,1.5958,1.5962
GBPUSD,20030430,041500,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030430,042000,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,042300,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030430,042400,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030430,042600,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030430,042700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030430,042900,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,043100,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030430,043400,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030430,043500,1.5967,1.5968,1.5966,1.5968
GBPUSD,20030430,043800,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030430,043900,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030430,044000,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030430,044500,1.5971,1.5975,1.5970,1.5975
GBPUSD,20030430,044900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030430,045000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030430,045100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030430,045300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030430,045400,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030430,045500,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030430,045600,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030430,045700,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030430,045800,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030430,050200,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030430,050400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030430,050500,1.5975,1.5975,1.5971,1.5973
GBPUSD,20030430,050600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030430,050700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030430,050800,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030430,051200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030430,051400,1.5972,1.5975,1.5972,1.5975
GBPUSD,20030430,051500,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030430,051600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030430,051700,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030430,051800,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030430,051900,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030430,052000,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030430,052100,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030430,052400,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030430,052500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030430,052600,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030430,052700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,052800,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030430,052900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030430,053000,1.5962,1.5962,1.5959,1.5960
GBPUSD,20030430,053200,1.5958,1.5958,1.5956,1.5957
GBPUSD,20030430,053300,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030430,053400,1.5955,1.5955,1.5951,1.5953
GBPUSD,20030430,053500,1.5954,1.5955,1.5951,1.5951
GBPUSD,20030430,053600,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030430,053700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030430,053800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,053900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030430,054100,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030430,054200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030430,054600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030430,054700,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030430,054800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,054900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030430,055000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,055100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030430,055300,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030430,055600,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030430,055700,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030430,055900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,060000,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030430,060200,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030430,060300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030430,060600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030430,060700,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030430,060800,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,060900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030430,061000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030430,061100,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030430,061600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030430,061700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030430,062100,1.5951,1.5951,1.5948,1.5948
GBPUSD,20030430,062500,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030430,062600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030430,062700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,063200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030430,063300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,063400,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030430,063700,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030430,063900,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030430,064000,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030430,064100,1.5953,1.5953,1.5948,1.5948
GBPUSD,20030430,064400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030430,064500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030430,064700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030430,064800,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030430,065000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030430,065500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030430,065600,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030430,065700,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030430,065900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030430,070000,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030430,070100,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030430,070200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030430,070400,1.5945,1.5946,1.5944,1.5944
GBPUSD,20030430,070500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,070600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030430,070800,1.5942,1.5942,1.5939,1.5939
GBPUSD,20030430,070900,1.5937,1.5939,1.5936,1.5939
GBPUSD,20030430,071000,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030430,071100,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030430,071200,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030430,071300,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030430,071500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030430,071900,1.5945,1.5950,1.5945,1.5948
GBPUSD,20030430,072000,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030430,072100,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030430,072200,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030430,072300,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030430,072500,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030430,072600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030430,072700,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030430,072800,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030430,072900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030430,073300,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030430,073400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030430,073700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030430,073900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030430,074000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030430,074100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20030430,074200,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030430,074300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,074400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,074500,1.5960,1.5962,1.5958,1.5962
GBPUSD,20030430,074600,1.5963,1.5965,1.5963,1.5965
GBPUSD,20030430,074700,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030430,074900,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030430,075000,1.5965,1.5966,1.5963,1.5963
GBPUSD,20030430,075100,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030430,075300,1.5963,1.5963,1.5962,1.5963
GBPUSD,20030430,075400,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030430,075500,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030430,075600,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,075800,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030430,080000,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030430,080200,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030430,080300,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030430,080400,1.5958,1.5958,1.5955,1.5956
GBPUSD,20030430,080600,1.5957,1.5958,1.5956,1.5956
GBPUSD,20030430,080700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030430,080800,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030430,080900,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030430,081000,1.5955,1.5955,1.5950,1.5950
GBPUSD,20030430,081100,1.5949,1.5949,1.5944,1.5946
GBPUSD,20030430,081200,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030430,081300,1.5949,1.5950,1.5947,1.5947
GBPUSD,20030430,081400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030430,081600,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030430,081700,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030430,081900,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030430,082100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,082200,1.5946,1.5948,1.5941,1.5941
GBPUSD,20030430,082300,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030430,082400,1.5946,1.5948,1.5945,1.5948
GBPUSD,20030430,082500,1.5947,1.5948,1.5946,1.5947
GBPUSD,20030430,082600,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030430,082700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030430,082900,1.5952,1.5959,1.5952,1.5959
GBPUSD,20030430,083000,1.5958,1.5963,1.5958,1.5963
GBPUSD,20030430,083100,1.5964,1.5964,1.5962,1.5964
GBPUSD,20030430,083200,1.5966,1.5968,1.5966,1.5967
GBPUSD,20030430,083300,1.5968,1.5970,1.5968,1.5968
GBPUSD,20030430,083400,1.5967,1.5969,1.5966,1.5966
GBPUSD,20030430,083500,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030430,083600,1.5961,1.5962,1.5960,1.5962
GBPUSD,20030430,083700,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030430,083800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,083900,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030430,084000,1.5961,1.5962,1.5957,1.5957
GBPUSD,20030430,084100,1.5956,1.5961,1.5956,1.5961
GBPUSD,20030430,084200,1.5960,1.5964,1.5960,1.5964
GBPUSD,20030430,084300,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030430,084400,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030430,084500,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030430,084600,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030430,084700,1.5967,1.5970,1.5967,1.5970
GBPUSD,20030430,084800,1.5971,1.5976,1.5969,1.5975
GBPUSD,20030430,084900,1.5976,1.5989,1.5976,1.5985
GBPUSD,20030430,085000,1.5984,1.5984,1.5975,1.5975
GBPUSD,20030430,085100,1.5974,1.5975,1.5968,1.5968
GBPUSD,20030430,085200,1.5967,1.5968,1.5965,1.5967
GBPUSD,20030430,085300,1.5968,1.5968,1.5965,1.5965
GBPUSD,20030430,085400,1.5964,1.5966,1.5963,1.5966
GBPUSD,20030430,085500,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030430,085600,1.5967,1.5968,1.5967,1.5967
GBPUSD,20030430,085900,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030430,090000,1.5966,1.5967,1.5959,1.5959
GBPUSD,20030430,090100,1.5958,1.5958,1.5945,1.5947
GBPUSD,20030430,090200,1.5946,1.5950,1.5945,1.5950
GBPUSD,20030430,090300,1.5951,1.5951,1.5947,1.5947
GBPUSD,20030430,090400,1.5946,1.5946,1.5942,1.5942
GBPUSD,20030430,090500,1.5941,1.5946,1.5941,1.5946
GBPUSD,20030430,090600,1.5947,1.5948,1.5946,1.5947
GBPUSD,20030430,090700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030430,090800,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030430,090900,1.5945,1.5945,1.5942,1.5945
GBPUSD,20030430,091000,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030430,091100,1.5949,1.5952,1.5949,1.5952
GBPUSD,20030430,091200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030430,091300,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,091400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030430,091500,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030430,091600,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030430,091700,1.5945,1.5945,1.5943,1.5944
GBPUSD,20030430,091800,1.5943,1.5943,1.5940,1.5940
GBPUSD,20030430,091900,1.5939,1.5942,1.5936,1.5942
GBPUSD,20030430,092000,1.5943,1.5943,1.5940,1.5940
GBPUSD,20030430,092100,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030430,092200,1.5940,1.5941,1.5929,1.5932
GBPUSD,20030430,092300,1.5933,1.5933,1.5929,1.5930
GBPUSD,20030430,092400,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030430,092500,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030430,092600,1.5932,1.5933,1.5930,1.5930
GBPUSD,20030430,092700,1.5929,1.5929,1.5919,1.5919
GBPUSD,20030430,092800,1.5920,1.5923,1.5920,1.5923
GBPUSD,20030430,092900,1.5922,1.5923,1.5921,1.5921
GBPUSD,20030430,093000,1.5922,1.5924,1.5914,1.5914
GBPUSD,20030430,093100,1.5913,1.5921,1.5912,1.5921
GBPUSD,20030430,093200,1.5922,1.5923,1.5919,1.5921
GBPUSD,20030430,093300,1.5922,1.5927,1.5922,1.5927
GBPUSD,20030430,093400,1.5926,1.5927,1.5925,1.5927
GBPUSD,20030430,093500,1.5928,1.5934,1.5928,1.5934
GBPUSD,20030430,093600,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030430,093700,1.5936,1.5937,1.5933,1.5933
GBPUSD,20030430,093800,1.5932,1.5932,1.5929,1.5930
GBPUSD,20030430,093900,1.5931,1.5933,1.5930,1.5930
GBPUSD,20030430,094000,1.5933,1.5933,1.5928,1.5928
GBPUSD,20030430,094100,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030430,094200,1.5926,1.5926,1.5921,1.5921
GBPUSD,20030430,094300,1.5922,1.5923,1.5921,1.5921
GBPUSD,20030430,094400,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030430,094500,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030430,094600,1.5920,1.5925,1.5920,1.5925
GBPUSD,20030430,094700,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030430,094800,1.5929,1.5935,1.5929,1.5934
GBPUSD,20030430,094900,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030430,095000,1.5928,1.5932,1.5928,1.5932
GBPUSD,20030430,095100,1.5933,1.5934,1.5931,1.5931
GBPUSD,20030430,095200,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030430,095300,1.5934,1.5935,1.5934,1.5934
GBPUSD,20030430,095400,1.5933,1.5937,1.5933,1.5935
GBPUSD,20030430,095500,1.5934,1.5934,1.5929,1.5929
GBPUSD,20030430,095600,1.5928,1.5931,1.5928,1.5930
GBPUSD,20030430,095700,1.5931,1.5931,1.5929,1.5931
GBPUSD,20030430,095800,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030430,095900,1.5934,1.5934,1.5929,1.5929
GBPUSD,20030430,100000,1.5928,1.5930,1.5928,1.5929
GBPUSD,20030430,100100,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030430,100200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030430,100300,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030430,100500,1.5935,1.5935,1.5931,1.5931
GBPUSD,20030430,100600,1.5932,1.5934,1.5932,1.5932
GBPUSD,20030430,100700,1.5930,1.5931,1.5927,1.5927
GBPUSD,20030430,100800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030430,100900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030430,101000,1.5930,1.5930,1.5926,1.5927
GBPUSD,20030430,101100,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030430,101200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030430,101300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030430,101400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030430,101500,1.5926,1.5926,1.5920,1.5921
GBPUSD,20030430,101600,1.5920,1.5923,1.5920,1.5923
GBPUSD,20030430,101700,1.5924,1.5924,1.5923,1.5924
GBPUSD,20030430,101900,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030430,102000,1.5925,1.5925,1.5921,1.5921
GBPUSD,20030430,102100,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030430,102200,1.5923,1.5928,1.5923,1.5928
GBPUSD,20030430,102300,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030430,102400,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030430,102500,1.5929,1.5932,1.5928,1.5931
GBPUSD,20030430,102600,1.5929,1.5930,1.5927,1.5927
GBPUSD,20030430,102700,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030430,102800,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030430,102900,1.5931,1.5932,1.5930,1.5932
GBPUSD,20030430,103000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030430,103200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030430,103300,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030430,103400,1.5935,1.5941,1.5935,1.5941
GBPUSD,20030430,103500,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030430,103600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030430,103800,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030430,103900,1.5943,1.5943,1.5941,1.5942
GBPUSD,20030430,104000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030430,104100,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030430,104200,1.5946,1.5946,1.5942,1.5942
GBPUSD,20030430,104300,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030430,104400,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030430,104500,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030430,104600,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030430,104700,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030430,104800,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030430,104900,1.5943,1.5947,1.5943,1.5945
GBPUSD,20030430,105000,1.5944,1.5946,1.5943,1.5945
GBPUSD,20030430,105100,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030430,105200,1.5947,1.5948,1.5945,1.5946
GBPUSD,20030430,105300,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030430,105400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030430,105500,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030430,105600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030430,105700,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030430,105800,1.5945,1.5946,1.5943,1.5943
GBPUSD,20030430,105900,1.5942,1.5944,1.5941,1.5943
GBPUSD,20030430,110000,1.5944,1.5948,1.5943,1.5948
GBPUSD,20030430,110100,1.5949,1.5954,1.5949,1.5951
GBPUSD,20030430,110200,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030430,110300,1.5951,1.5954,1.5950,1.5954
GBPUSD,20030430,110400,1.5955,1.5957,1.5955,1.5955
GBPUSD,20030430,110500,1.5954,1.5955,1.5953,1.5955
GBPUSD,20030430,110600,1.5954,1.5954,1.5947,1.5947
GBPUSD,20030430,110700,1.5946,1.5946,1.5943,1.5944
GBPUSD,20030430,110800,1.5945,1.5950,1.5945,1.5950
GBPUSD,20030430,110900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,111000,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030430,111100,1.5947,1.5948,1.5944,1.5944
GBPUSD,20030430,111200,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030430,111300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030430,111400,1.5942,1.5945,1.5942,1.5943
GBPUSD,20030430,111500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030430,111600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030430,111700,1.5944,1.5948,1.5944,1.5948
GBPUSD,20030430,111900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,112000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,112100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030430,112200,1.5950,1.5955,1.5950,1.5955
GBPUSD,20030430,112300,1.5956,1.5957,1.5954,1.5955
GBPUSD,20030430,112400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030430,112500,1.5953,1.5953,1.5948,1.5949
GBPUSD,20030430,112600,1.5950,1.5950,1.5947,1.5948
GBPUSD,20030430,112700,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030430,112900,1.5951,1.5955,1.5951,1.5951
GBPUSD,20030430,113000,1.5952,1.5952,1.5949,1.5949
GBPUSD,20030430,113200,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030430,113300,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030430,113400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030430,113500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,113600,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030430,113700,1.5954,1.5955,1.5953,1.5953
GBPUSD,20030430,113800,1.5952,1.5954,1.5950,1.5951
GBPUSD,20030430,113900,1.5954,1.5954,1.5950,1.5950
GBPUSD,20030430,114100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030430,114200,1.5948,1.5948,1.5946,1.5948
GBPUSD,20030430,114300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030430,114500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030430,114600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030430,114700,1.5947,1.5952,1.5947,1.5951
GBPUSD,20030430,114800,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030430,114900,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030430,115000,1.5955,1.5961,1.5955,1.5961
GBPUSD,20030430,115100,1.5962,1.5964,1.5962,1.5962
GBPUSD,20030430,115200,1.5963,1.5964,1.5962,1.5962
GBPUSD,20030430,115300,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030430,115400,1.5960,1.5960,1.5958,1.5959
GBPUSD,20030430,115500,1.5958,1.5958,1.5953,1.5953
GBPUSD,20030430,115600,1.5952,1.5952,1.5949,1.5951
GBPUSD,20030430,115700,1.5952,1.5953,1.5951,1.5951
GBPUSD,20030430,115800,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030430,120000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030430,120100,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030430,120200,1.5952,1.5953,1.5951,1.5953
GBPUSD,20030430,120300,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030430,120400,1.5952,1.5957,1.5952,1.5956
GBPUSD,20030430,120500,1.5957,1.5957,1.5955,1.5957
GBPUSD,20030430,120600,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030430,120700,1.5954,1.5955,1.5951,1.5955
GBPUSD,20030430,120800,1.5954,1.5960,1.5954,1.5960
GBPUSD,20030430,120900,1.5962,1.5965,1.5962,1.5965
GBPUSD,20030430,121000,1.5966,1.5966,1.5962,1.5962
GBPUSD,20030430,121100,1.5961,1.5966,1.5961,1.5966
GBPUSD,20030430,121200,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030430,121300,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030430,121400,1.5966,1.5969,1.5965,1.5969
GBPUSD,20030430,121500,1.5968,1.5968,1.5964,1.5964
GBPUSD,20030430,121600,1.5963,1.5967,1.5962,1.5967
GBPUSD,20030430,121700,1.5969,1.5975,1.5969,1.5975
GBPUSD,20030430,121800,1.5974,1.5974,1.5971,1.5973
GBPUSD,20030430,121900,1.5972,1.5972,1.5969,1.5970
GBPUSD,20030430,122000,1.5971,1.5973,1.5971,1.5973
GBPUSD,20030430,122100,1.5972,1.5974,1.5970,1.5970
GBPUSD,20030430,122200,1.5969,1.5971,1.5968,1.5968
GBPUSD,20030430,122300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,122400,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030430,122500,1.5963,1.5966,1.5963,1.5966
GBPUSD,20030430,122600,1.5965,1.5966,1.5964,1.5964
GBPUSD,20030430,122700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030430,122800,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030430,122900,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030430,123000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,123200,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030430,123300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,123400,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030430,123500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030430,123600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030430,123700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030430,123800,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030430,123900,1.5957,1.5957,1.5955,1.5956
GBPUSD,20030430,124000,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030430,124100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20030430,124200,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030430,124300,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030430,124400,1.5953,1.5956,1.5953,1.5956
GBPUSD,20030430,124500,1.5955,1.5957,1.5955,1.5955
GBPUSD,20030430,124600,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030430,124800,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030430,124900,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030430,125000,1.5957,1.5960,1.5957,1.5960
GBPUSD,20030430,125100,1.5959,1.5959,1.5956,1.5957
GBPUSD,20030430,125200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030430,125300,1.5958,1.5960,1.5958,1.5959
GBPUSD,20030430,125400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030430,125500,1.5961,1.5963,1.5961,1.5961
GBPUSD,20030430,125600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,125700,1.5963,1.5963,1.5962,1.5963
GBPUSD,20030430,125800,1.5962,1.5963,1.5961,1.5962
GBPUSD,20030430,125900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030430,130000,1.5961,1.5961,1.5958,1.5960
GBPUSD,20030430,130100,1.5959,1.5963,1.5959,1.5962
GBPUSD,20030430,130200,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030430,130300,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030430,130400,1.5958,1.5958,1.5955,1.5956
GBPUSD,20030430,130500,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030430,130600,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030430,130700,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030430,130800,1.5959,1.5961,1.5958,1.5958
GBPUSD,20030430,130900,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030430,131000,1.5958,1.5961,1.5958,1.5961
GBPUSD,20030430,131100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030430,131200,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030430,131300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030430,131400,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030430,131500,1.5959,1.5959,1.5956,1.5956
GBPUSD,20030430,131600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030430,131700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030430,131800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030430,132000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030430,132100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030430,132200,1.5953,1.5953,1.5951,1.5953
GBPUSD,20030430,132300,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030430,132400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030430,132500,1.5955,1.5955,1.5952,1.5953
GBPUSD,20030430,132600,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030430,132700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030430,132800,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030430,132900,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030430,133000,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030430,133200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030430,133400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030430,133600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030430,133700,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030430,133800,1.5951,1.5954,1.5951,1.5953
GBPUSD,20030430,133900,1.5954,1.5954,1.5951,1.5952
GBPUSD,20030430,134000,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030430,134100,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030430,134200,1.5953,1.5955,1.5953,1.5954
GBPUSD,20030430,134300,1.5953,1.5954,1.5952,1.5954
GBPUSD,20030430,134400,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030430,134500,1.5952,1.5956,1.5952,1.5956
GBPUSD,20030430,134600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030430,134900,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030430,135000,1.5954,1.5955,1.5953,1.5954
GBPUSD,20030430,135100,1.5953,1.5955,1.5952,1.5955
GBPUSD,20030430,135500,1.5956,1.5958,1.5956,1.5958
GBPUSD,20030430,135600,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030430,135700,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030430,135800,1.5958,1.5958,1.5956,1.5956
GBPUSD,20030430,135900,1.5957,1.5958,1.5956,1.5958
GBPUSD,20030430,140000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030430,140100,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030430,140200,1.5958,1.5958,1.5954,1.5955
GBPUSD,20030430,140300,1.5954,1.5956,1.5952,1.5955
GBPUSD,20030430,140400,1.5957,1.5958,1.5956,1.5958
GBPUSD,20030430,140600,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030430,140700,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030430,140800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030430,140900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030430,141100,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030430,141200,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,141400,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030430,141500,1.5966,1.5967,1.5966,1.5966
GBPUSD,20030430,141600,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030430,141700,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030430,141800,1.5968,1.5969,1.5967,1.5967
GBPUSD,20030430,141900,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030430,142000,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030430,142100,1.5966,1.5970,1.5966,1.5970
GBPUSD,20030430,142200,1.5971,1.5972,1.5970,1.5972
GBPUSD,20030430,142300,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030430,142600,1.5974,1.5975,1.5973,1.5973
GBPUSD,20030430,142700,1.5974,1.5980,1.5974,1.5980
GBPUSD,20030430,142800,1.5981,1.5984,1.5981,1.5982
GBPUSD,20030430,142900,1.5983,1.5983,1.5978,1.5978
GBPUSD,20030430,143000,1.5979,1.5980,1.5978,1.5980
GBPUSD,20030430,143100,1.5978,1.5978,1.5977,1.5977
GBPUSD,20030430,143200,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030430,143300,1.5977,1.5979,1.5976,1.5979
GBPUSD,20030430,143400,1.5980,1.5980,1.5978,1.5979
GBPUSD,20030430,143500,1.5978,1.5980,1.5978,1.5979
GBPUSD,20030430,143600,1.5980,1.5980,1.5976,1.5976
GBPUSD,20030430,143700,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030430,143800,1.5977,1.5978,1.5976,1.5977
GBPUSD,20030430,143900,1.5978,1.5986,1.5978,1.5986
GBPUSD,20030430,144000,1.5985,1.5985,1.5983,1.5984
GBPUSD,20030430,144100,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030430,144200,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030430,144300,1.5986,1.5990,1.5986,1.5989
GBPUSD,20030430,144400,1.5988,1.5988,1.5985,1.5986
GBPUSD,20030430,144500,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030430,144600,1.5984,1.5985,1.5980,1.5982
GBPUSD,20030430,144700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030430,144800,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030430,144900,1.5981,1.5981,1.5976,1.5976
GBPUSD,20030430,145000,1.5975,1.5975,1.5973,1.5973
GBPUSD,20030430,145100,1.5974,1.5974,1.5969,1.5969
GBPUSD,20030430,145200,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030430,145300,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030430,145400,1.5971,1.5973,1.5971,1.5973
GBPUSD,20030430,145500,1.5974,1.5976,1.5974,1.5974
GBPUSD,20030430,145600,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030430,145700,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030430,145800,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030430,145900,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030430,150000,1.5974,1.5976,1.5974,1.5975
GBPUSD,20030430,150100,1.5974,1.5974,1.5972,1.5974
GBPUSD,20030430,150200,1.5975,1.5980,1.5975,1.5980
GBPUSD,20030430,150300,1.5979,1.5979,1.5976,1.5976
GBPUSD,20030430,150400,1.5977,1.5983,1.5977,1.5983
GBPUSD,20030430,150500,1.5982,1.5982,1.5978,1.5981
GBPUSD,20030430,150600,1.5982,1.5983,1.5980,1.5980
GBPUSD,20030430,150700,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030430,150800,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030430,150900,1.5981,1.5981,1.5978,1.5979
GBPUSD,20030430,151000,1.5978,1.5978,1.5975,1.5976
GBPUSD,20030430,151100,1.5977,1.5980,1.5976,1.5976
GBPUSD,20030430,151200,1.5977,1.5982,1.5977,1.5981
GBPUSD,20030430,151300,1.5980,1.5980,1.5976,1.5976
GBPUSD,20030430,151400,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030430,151500,1.5975,1.5976,1.5972,1.5972
GBPUSD,20030430,151600,1.5973,1.5975,1.5973,1.5973
GBPUSD,20030430,151700,1.5974,1.5974,1.5971,1.5971
GBPUSD,20030430,151900,1.5970,1.5970,1.5961,1.5962
GBPUSD,20030430,152000,1.5964,1.5964,1.5959,1.5959
GBPUSD,20030430,152100,1.5960,1.5964,1.5960,1.5964
GBPUSD,20030430,152200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030430,152400,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,152500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030430,152600,1.5966,1.5968,1.5966,1.5966
GBPUSD,20030430,152700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030430,152800,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030430,152900,1.5962,1.5964,1.5962,1.5962
GBPUSD,20030430,153000,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030430,153100,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030430,153200,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030430,153300,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,153400,1.5967,1.5968,1.5967,1.5967
GBPUSD,20030430,153500,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030430,153600,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030430,153700,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030430,153800,1.5969,1.5972,1.5969,1.5972
GBPUSD,20030430,153900,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030430,154000,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030430,154100,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030430,154200,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030430,154400,1.5972,1.5974,1.5972,1.5974
GBPUSD,20030430,154500,1.5973,1.5976,1.5973,1.5976
GBPUSD,20030430,154600,1.5975,1.5975,1.5973,1.5973
GBPUSD,20030430,154700,1.5972,1.5975,1.5971,1.5973
GBPUSD,20030430,154800,1.5972,1.5975,1.5972,1.5975
GBPUSD,20030430,154900,1.5974,1.5975,1.5972,1.5972
GBPUSD,20030430,155000,1.5973,1.5973,1.5969,1.5969
GBPUSD,20030430,155100,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030430,155200,1.5965,1.5965,1.5962,1.5963
GBPUSD,20030430,155300,1.5962,1.5962,1.5959,1.5960
GBPUSD,20030430,155400,1.5959,1.5959,1.5957,1.5958
GBPUSD,20030430,155500,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030430,155600,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030430,155700,1.5963,1.5964,1.5962,1.5963
GBPUSD,20030430,155900,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030430,160000,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030430,160100,1.5965,1.5968,1.5965,1.5968
GBPUSD,20030430,160200,1.5969,1.5970,1.5964,1.5970
GBPUSD,20030430,160300,1.5971,1.5972,1.5962,1.5964
GBPUSD,20030430,160400,1.5963,1.5963,1.5958,1.5963
GBPUSD,20030430,160500,1.5964,1.5969,1.5964,1.5969
GBPUSD,20030430,160600,1.5970,1.5974,1.5970,1.5973
GBPUSD,20030430,160700,1.5974,1.5985,1.5974,1.5985
GBPUSD,20030430,160800,1.5986,1.5989,1.5985,1.5988
GBPUSD,20030430,160900,1.5987,1.5987,1.5982,1.5985
GBPUSD,20030430,161000,1.5983,1.5983,1.5981,1.5982
GBPUSD,20030430,161100,1.5983,1.5983,1.5978,1.5980
GBPUSD,20030430,161200,1.5979,1.5980,1.5976,1.5978
GBPUSD,20030430,161300,1.5979,1.5983,1.5979,1.5983
GBPUSD,20030430,161400,1.5984,1.5987,1.5983,1.5985
GBPUSD,20030430,161500,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030430,161600,1.5986,1.5990,1.5986,1.5989
GBPUSD,20030430,161700,1.5990,1.5991,1.5986,1.5986
GBPUSD,20030430,161800,1.5985,1.5985,1.5983,1.5985
GBPUSD,20030430,161900,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030430,162000,1.5987,1.5993,1.5987,1.5992
GBPUSD,20030430,162100,1.5993,1.5994,1.5991,1.5992
GBPUSD,20030430,162200,1.5993,1.5993,1.5991,1.5992
GBPUSD,20030430,162300,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030430,162400,1.5990,1.5991,1.5985,1.5985
GBPUSD,20030430,162500,1.5986,1.5987,1.5985,1.5987
GBPUSD,20030430,162600,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030430,162700,1.5986,1.5990,1.5986,1.5990
GBPUSD,20030430,162800,1.5989,1.5989,1.5986,1.5986
GBPUSD,20030430,162900,1.5985,1.5986,1.5983,1.5985
GBPUSD,20030430,163000,1.5986,1.5988,1.5986,1.5988
GBPUSD,20030430,163100,1.5989,1.6002,1.5989,1.6002
GBPUSD,20030430,163200,1.6003,1.6006,1.6003,1.6004
GBPUSD,20030430,163300,1.6003,1.6006,1.6001,1.6005
GBPUSD,20030430,163400,1.6004,1.6004,1.5998,1.5998
GBPUSD,20030430,163500,1.5997,1.5998,1.5996,1.5998
GBPUSD,20030430,163600,1.5997,1.5998,1.5997,1.5997
GBPUSD,20030430,163700,1.5998,1.5998,1.5994,1.5998
GBPUSD,20030430,163800,1.5997,1.6000,1.5995,1.6000
GBPUSD,20030430,163900,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030430,164000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030430,164100,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030430,164200,1.6000,1.6001,1.5999,1.6001
GBPUSD,20030430,164300,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030430,164400,1.6005,1.6006,1.6004,1.6004
GBPUSD,20030430,164500,1.6005,1.6009,1.6005,1.6007
GBPUSD,20030430,164600,1.6008,1.6010,1.6008,1.6008
GBPUSD,20030430,164700,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030430,164800,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030430,164900,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030430,165000,1.6008,1.6008,1.6005,1.6006
GBPUSD,20030430,165100,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030430,165200,1.6004,1.6004,1.5998,1.5999
GBPUSD,20030430,165300,1.5998,1.6002,1.5998,1.6002
GBPUSD,20030430,165400,1.6004,1.6005,1.6003,1.6003
GBPUSD,20030430,165500,1.6002,1.6006,1.6002,1.6003
GBPUSD,20030430,165600,1.6004,1.6005,1.6001,1.6001
GBPUSD,20030430,165700,1.6000,1.6000,1.5998,1.6000
GBPUSD,20030430,165800,1.6001,1.6001,1.5991,1.5991
GBPUSD,20030430,165900,1.5990,1.5992,1.5986,1.5991
GBPUSD,20030430,170000,1.5990,1.5990,1.5976,1.5976
GBPUSD,20030430,170100,1.5977,1.5982,1.5977,1.5982
GBPUSD,20030430,170200,1.5983,1.5983,1.5978,1.5978
GBPUSD,20030430,170300,1.5977,1.5978,1.5970,1.5977
GBPUSD,20030430,170400,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030430,170500,1.5974,1.5974,1.5967,1.5970
GBPUSD,20030430,170600,1.5971,1.5972,1.5969,1.5971
GBPUSD,20030430,170700,1.5970,1.5970,1.5967,1.5967
GBPUSD,20030430,170800,1.5966,1.5970,1.5966,1.5969
GBPUSD,20030430,170900,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030430,171000,1.5967,1.5970,1.5967,1.5969
GBPUSD,20030430,171100,1.5968,1.5968,1.5964,1.5964
GBPUSD,20030430,171200,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030430,171300,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030430,171400,1.5967,1.5968,1.5965,1.5967
GBPUSD,20030430,171500,1.5968,1.5970,1.5968,1.5969
GBPUSD,20030430,171600,1.5970,1.5976,1.5970,1.5976
GBPUSD,20030430,171700,1.5977,1.5983,1.5976,1.5982
GBPUSD,20030430,171800,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030430,172000,1.5979,1.5979,1.5975,1.5976
GBPUSD,20030430,172100,1.5977,1.5979,1.5977,1.5979
GBPUSD,20030430,172200,1.5978,1.5981,1.5978,1.5981
GBPUSD,20030430,172300,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030430,172400,1.5983,1.5987,1.5983,1.5987
GBPUSD,20030430,172500,1.5990,1.5992,1.5989,1.5991
GBPUSD,20030430,172600,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030430,172800,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030430,172900,1.5987,1.5990,1.5987,1.5990
GBPUSD,20030430,173000,1.5991,1.5993,1.5990,1.5992
GBPUSD,20030430,173100,1.5993,1.5994,1.5990,1.5992
GBPUSD,20030430,173200,1.5991,1.5994,1.5991,1.5991
GBPUSD,20030430,173300,1.5990,1.5991,1.5989,1.5991
GBPUSD,20030430,173400,1.5992,1.5992,1.5990,1.5991
GBPUSD,20030430,173500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030430,173600,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030430,173700,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,173800,1.5985,1.5985,1.5980,1.5980
GBPUSD,20030430,173900,1.5982,1.5985,1.5982,1.5985
GBPUSD,20030430,174000,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030430,174100,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030430,174200,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030430,174300,1.5985,1.5987,1.5985,1.5985
GBPUSD,20030430,174400,1.5984,1.5987,1.5984,1.5985
GBPUSD,20030430,174500,1.5983,1.5984,1.5982,1.5984
GBPUSD,20030430,174600,1.5985,1.5991,1.5985,1.5990
GBPUSD,20030430,174700,1.5989,1.5992,1.5989,1.5991
GBPUSD,20030430,174800,1.5990,1.5992,1.5989,1.5992
GBPUSD,20030430,174900,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030430,175000,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030430,175100,1.5992,1.6002,1.5992,1.6002
GBPUSD,20030430,175200,1.6003,1.6004,1.6001,1.6004
GBPUSD,20030430,175300,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030430,175400,1.6007,1.6007,1.6004,1.6005
GBPUSD,20030430,175500,1.6004,1.6004,1.5999,1.5999
GBPUSD,20030430,175600,1.5998,1.5998,1.5995,1.5995
GBPUSD,20030430,175700,1.5996,1.5998,1.5996,1.5997
GBPUSD,20030430,175800,1.5999,1.5999,1.5996,1.5996
GBPUSD,20030430,175900,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030430,180000,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030430,180100,1.5992,1.6002,1.5992,1.6002
GBPUSD,20030430,180200,1.6003,1.6003,1.5999,1.5999
GBPUSD,20030430,180300,1.6000,1.6002,1.5999,1.6002
GBPUSD,20030430,180400,1.6001,1.6001,1.5999,1.6001
GBPUSD,20030430,180500,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030430,180600,1.6000,1.6000,1.5996,1.5996
GBPUSD,20030430,180700,1.5995,1.5995,1.5989,1.5989
GBPUSD,20030430,180800,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030430,180900,1.5986,1.5987,1.5985,1.5987
GBPUSD,20030430,181000,1.5986,1.5989,1.5986,1.5989
GBPUSD,20030430,181100,1.5990,1.5993,1.5990,1.5992
GBPUSD,20030430,181200,1.5994,1.5994,1.5987,1.5987
GBPUSD,20030430,181300,1.5989,1.5990,1.5987,1.5987
GBPUSD,20030430,181400,1.5986,1.5989,1.5986,1.5989
GBPUSD,20030430,181500,1.5990,1.5994,1.5990,1.5993
GBPUSD,20030430,181600,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030430,181800,1.5990,1.5990,1.5988,1.5989
GBPUSD,20030430,181900,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030430,182100,1.5991,1.5997,1.5991,1.5997
GBPUSD,20030430,182200,1.5998,1.6005,1.5998,1.6005
GBPUSD,20030430,182300,1.6006,1.6012,1.6006,1.6010
GBPUSD,20030430,182400,1.6011,1.6012,1.6010,1.6011
GBPUSD,20030430,182500,1.6010,1.6015,1.6010,1.6015
GBPUSD,20030430,182600,1.6014,1.6014,1.6012,1.6014
GBPUSD,20030430,182700,1.6015,1.6015,1.6012,1.6013
GBPUSD,20030430,182800,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030430,182900,1.6006,1.6007,1.6002,1.6002
GBPUSD,20030430,183000,1.6003,1.6003,1.6000,1.6001
GBPUSD,20030430,183100,1.6000,1.6000,1.5997,1.5997
GBPUSD,20030430,183200,1.5998,1.5999,1.5997,1.5997
GBPUSD,20030430,183300,1.5996,1.5996,1.5992,1.5992
GBPUSD,20030430,183400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030430,183500,1.5996,1.5997,1.5995,1.5995
GBPUSD,20030430,183600,1.5994,1.5994,1.5991,1.5992
GBPUSD,20030430,183700,1.5993,1.5995,1.5993,1.5995
GBPUSD,20030430,183800,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030430,183900,1.5995,1.5996,1.5994,1.5996
GBPUSD,20030430,184000,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030430,184100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030430,184200,1.5996,1.5997,1.5994,1.5996
GBPUSD,20030430,184300,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030430,184400,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030430,184500,1.5998,1.6004,1.5998,1.6004
GBPUSD,20030430,184600,1.6005,1.6007,1.6005,1.6006
GBPUSD,20030430,184800,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030430,184900,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030430,185000,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030430,185100,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030430,185200,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030430,185300,1.6001,1.6005,1.6001,1.6004
GBPUSD,20030430,185400,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030430,185500,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030430,185600,1.6006,1.6008,1.6005,1.6008
GBPUSD,20030430,185700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030430,185800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030430,190000,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030430,190100,1.6004,1.6004,1.6001,1.6003
GBPUSD,20030430,190200,1.6004,1.6006,1.6004,1.6004
GBPUSD,20030430,190500,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030430,190600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030430,190800,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030430,190900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030430,191200,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030430,191300,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030430,191500,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030430,191600,1.6012,1.6013,1.6011,1.6013
GBPUSD,20030430,191700,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030430,191800,1.6014,1.6021,1.6014,1.6020
GBPUSD,20030430,191900,1.6021,1.6030,1.6021,1.6030
GBPUSD,20030430,192000,1.6029,1.6029,1.6021,1.6021
GBPUSD,20030430,192100,1.6022,1.6026,1.6022,1.6026
GBPUSD,20030430,192200,1.6025,1.6025,1.6020,1.6022
GBPUSD,20030430,192300,1.6023,1.6023,1.6019,1.6020
GBPUSD,20030430,192400,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030430,192500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030430,192600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030430,192700,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030430,192900,1.6019,1.6019,1.6012,1.6012
GBPUSD,20030430,193000,1.6011,1.6015,1.6011,1.6015
GBPUSD,20030430,193100,1.6016,1.6018,1.6014,1.6014
GBPUSD,20030430,193200,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030430,193300,1.6018,1.6018,1.6014,1.6014
GBPUSD,20030430,193400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030430,193500,1.6012,1.6013,1.6011,1.6011
GBPUSD,20030430,193700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030430,193800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030430,193900,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030430,194000,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030430,194100,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030430,194200,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030430,194500,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030430,194600,1.6019,1.6019,1.6017,1.6017
GBPUSD,20030430,194700,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030430,194900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030430,195100,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030430,195200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030430,195300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030430,195500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030430,195600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030430,195700,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030430,195800,1.6016,1.6018,1.6015,1.6016
GBPUSD,20030430,195900,1.6015,1.6018,1.6013,1.6013
GBPUSD,20030430,200000,1.6014,1.6017,1.6014,1.6017
GBPUSD,20030430,200100,1.6018,1.6020,1.6017,1.6020
GBPUSD,20030430,200200,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030430,200300,1.6021,1.6022,1.6018,1.6018
GBPUSD,20030430,200400,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030430,200500,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030430,200600,1.6019,1.6019,1.6015,1.6015
GBPUSD,20030430,200700,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030430,200800,1.6012,1.6014,1.6009,1.6014
GBPUSD,20030430,200900,1.6013,1.6014,1.6011,1.6014
GBPUSD,20030430,201000,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030430,201100,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030430,201200,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030430,201300,1.6017,1.6018,1.6016,1.6016
GBPUSD,20030430,201400,1.6015,1.6016,1.6014,1.6014
GBPUSD,20030430,201500,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030430,201600,1.6012,1.6016,1.6012,1.6016
GBPUSD,20030430,201700,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030430,202000,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030430,202100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030430,202300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030430,202500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030430,202600,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030430,202700,1.6010,1.6012,1.6010,1.6010
GBPUSD,20030430,202800,1.6008,1.6011,1.6008,1.6011
GBPUSD,20030430,202900,1.6006,1.6010,1.6006,1.6007
GBPUSD,20030430,203000,1.6006,1.6006,1.6001,1.6003
GBPUSD,20030430,203100,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030430,203200,1.5999,1.6001,1.5997,1.5997
GBPUSD,20030430,203400,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030430,203500,1.5994,1.5999,1.5994,1.5999
GBPUSD,20030430,203600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030430,203700,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030430,203800,1.5995,1.5996,1.5992,1.5992
GBPUSD,20030430,203900,1.5990,1.5992,1.5990,1.5991
GBPUSD,20030430,204000,1.5992,1.5992,1.5987,1.5987
GBPUSD,20030430,204100,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030430,204200,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030430,204300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030430,204400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030430,204500,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030430,204700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030430,204800,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030430,205000,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030430,205100,1.5989,1.5991,1.5989,1.5991
GBPUSD,20030430,205200,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030430,205300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030430,205400,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030430,205500,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030430,205800,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030430,205900,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030430,210000,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030430,210100,1.5986,1.5988,1.5986,1.5988
GBPUSD,20030430,210500,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030430,210600,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030430,211100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030430,211400,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,211600,1.5987,1.5987,1.5984,1.5984
GBPUSD,20030430,211700,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030430,211800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030430,211900,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030430,212100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030430,212200,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030430,212700,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030430,213000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,213100,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030430,213600,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030430,214100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030430,214200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,214300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030430,214400,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,214500,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030430,214600,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030430,214700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030430,214900,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030430,215000,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030430,215100,1.5993,1.5994,1.5993,1.5993
GBPUSD,20030430,215200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030430,215300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030430,215700,1.5994,1.5996,1.5992,1.5996
GBPUSD,20030430,215800,1.5997,1.6002,1.5997,1.6002
GBPUSD,20030430,215900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030430,220000,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030430,220300,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030430,220600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030430,220700,1.5997,1.5997,1.5991,1.5991
GBPUSD,20030430,220800,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030430,221200,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030430,221300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030430,221600,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030430,221800,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030430,222000,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030430,222100,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030430,222600,1.5989,1.5989,1.5988,1.5989
GBPUSD,20030430,223100,1.5988,1.5988,1.5986,1.5987
GBPUSD,20030430,223300,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030430,223500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,223600,1.5987,1.5988,1.5986,1.5986
GBPUSD,20030430,224100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,224200,1.5985,1.5985,1.5982,1.5982
GBPUSD,20030430,224300,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030430,224400,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030430,224500,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030430,224900,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030430,225000,1.5974,1.5975,1.5972,1.5974
GBPUSD,20030430,225100,1.5975,1.5978,1.5975,1.5976
GBPUSD,20030430,225200,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030430,225400,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030430,225500,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030430,225600,1.5978,1.5979,1.5978,1.5978
GBPUSD,20030430,225900,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030430,230000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030430,230100,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030430,230300,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030430,230400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030430,230500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030430,230900,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030430,231000,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030430,231100,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030430,231600,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030430,231800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030430,231900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030430,232100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,232200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030430,232300,1.5984,1.5984,1.5982,1.5982
GBPUSD,20030430,232500,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030430,232700,1.5981,1.5981,1.5980,1.5981
GBPUSD,20030430,232800,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030430,233000,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030430,233200,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030430,233300,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030430,233400,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030430,233700,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030430,233800,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030430,233900,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030430,234000,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030430,234500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030430,235000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030430,235500,1.5989,1.5989,1.5989,1.5989
USDCHF,20030430,000100,1.3617,1.3618,1.3617,1.3618
USDCHF,20030430,000200,1.3620,1.3620,1.3620,1.3620
USDCHF,20030430,000400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030430,000800,1.3618,1.3618,1.3617,1.3618
USDCHF,20030430,001100,1.3617,1.3617,1.3616,1.3616
USDCHF,20030430,001200,1.3615,1.3615,1.3613,1.3613
USDCHF,20030430,001400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030430,001900,1.3615,1.3615,1.3615,1.3615
USDCHF,20030430,002000,1.3614,1.3615,1.3614,1.3614
USDCHF,20030430,002100,1.3615,1.3615,1.3613,1.3615
USDCHF,20030430,002200,1.3616,1.3617,1.3616,1.3617
USDCHF,20030430,002500,1.3618,1.3619,1.3618,1.3619
USDCHF,20030430,002600,1.3620,1.3620,1.3620,1.3620
USDCHF,20030430,002700,1.3621,1.3622,1.3621,1.3622
USDCHF,20030430,002800,1.3623,1.3627,1.3623,1.3627
USDCHF,20030430,002900,1.3626,1.3626,1.3625,1.3625
USDCHF,20030430,003100,1.3626,1.3627,1.3626,1.3627
USDCHF,20030430,003200,1.3628,1.3628,1.3626,1.3626
USDCHF,20030430,003300,1.3625,1.3625,1.3625,1.3625
USDCHF,20030430,003600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030430,003800,1.3627,1.3627,1.3626,1.3626
USDCHF,20030430,003900,1.3627,1.3627,1.3627,1.3627
USDCHF,20030430,004200,1.3626,1.3626,1.3626,1.3626
USDCHF,20030430,004700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030430,004900,1.3627,1.3627,1.3627,1.3627
USDCHF,20030430,005000,1.3628,1.3628,1.3628,1.3628
USDCHF,20030430,005100,1.3627,1.3627,1.3627,1.3627
USDCHF,20030430,005200,1.3626,1.3626,1.3626,1.3626
USDCHF,20030430,005700,1.3626,1.3627,1.3626,1.3627
USDCHF,20030430,005800,1.3626,1.3626,1.3625,1.3625
USDCHF,20030430,010200,1.3624,1.3625,1.3624,1.3625
USDCHF,20030430,010300,1.3626,1.3626,1.3626,1.3626
USDCHF,20030430,010400,1.3627,1.3627,1.3627,1.3627
USDCHF,20030430,010500,1.3626,1.3626,1.3626,1.3626
USDCHF,20030430,010600,1.3627,1.3627,1.3627,1.3627
USDCHF,20030430,010700,1.3628,1.3629,1.3628,1.3629
USDCHF,20030430,011000,1.3628,1.3628,1.3628,1.3628
USDCHF,20030430,011100,1.3629,1.3629,1.3629,1.3629
USDCHF,20030430,011200,1.3628,1.3629,1.3628,1.3629
USDCHF,20030430,011400,1.3630,1.3630,1.3629,1.3629
USDCHF,20030430,011500,1.3630,1.3631,1.3630,1.3631
USDCHF,20030430,011900,1.3630,1.3630,1.3629,1.3629
USDCHF,20030430,012100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030430,012200,1.3627,1.3627,1.3623,1.3623
USDCHF,20030430,012300,1.3622,1.3622,1.3620,1.3620
USDCHF,20030430,012400,1.3619,1.3619,1.3618,1.3618
USDCHF,20030430,012500,1.3619,1.3620,1.3619,1.3619
USDCHF,20030430,012600,1.3620,1.3620,1.3620,1.3620
USDCHF,20030430,012700,1.3619,1.3620,1.3619,1.3619
USDCHF,20030430,012800,1.3618,1.3618,1.3618,1.3618
USDCHF,20030430,012900,1.3617,1.3617,1.3617,1.3617
USDCHF,20030430,013000,1.3616,1.3616,1.3616,1.3616
USDCHF,20030430,013100,1.3615,1.3615,1.3614,1.3614
USDCHF,20030430,013400,1.3615,1.3616,1.3614,1.3616
USDCHF,20030430,013600,1.3617,1.3618,1.3617,1.3618
USDCHF,20030430,013900,1.3617,1.3617,1.3611,1.3611
USDCHF,20030430,014000,1.3612,1.3612,1.3610,1.3611
USDCHF,20030430,014100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030430,014200,1.3611,1.3611,1.3597,1.3597
USDCHF,20030430,014300,1.3598,1.3599,1.3597,1.3597
USDCHF,20030430,014400,1.3596,1.3597,1.3578,1.3580
USDCHF,20030430,014500,1.3578,1.3581,1.3578,1.3578
USDCHF,20030430,014600,1.3579,1.3579,1.3562,1.3563
USDCHF,20030430,014700,1.3562,1.3563,1.3560,1.3562
USDCHF,20030430,014800,1.3563,1.3571,1.3561,1.3571
USDCHF,20030430,014900,1.3570,1.3572,1.3570,1.3572
USDCHF,20030430,015000,1.3573,1.3579,1.3573,1.3574
USDCHF,20030430,015100,1.3573,1.3576,1.3573,1.3574
USDCHF,20030430,015200,1.3575,1.3581,1.3575,1.3581
USDCHF,20030430,015300,1.3582,1.3584,1.3582,1.3584
USDCHF,20030430,015400,1.3583,1.3583,1.3578,1.3578
USDCHF,20030430,015500,1.3577,1.3579,1.3574,1.3579
USDCHF,20030430,015600,1.3580,1.3581,1.3580,1.3580
USDCHF,20030430,015700,1.3579,1.3583,1.3579,1.3583
USDCHF,20030430,015800,1.3582,1.3584,1.3582,1.3584
USDCHF,20030430,015900,1.3585,1.3586,1.3585,1.3585
USDCHF,20030430,020000,1.3584,1.3584,1.3583,1.3583
USDCHF,20030430,020100,1.3582,1.3582,1.3575,1.3575
USDCHF,20030430,020200,1.3576,1.3577,1.3574,1.3576
USDCHF,20030430,020300,1.3575,1.3579,1.3575,1.3578
USDCHF,20030430,020400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030430,020500,1.3576,1.3576,1.3570,1.3570
USDCHF,20030430,020600,1.3569,1.3570,1.3563,1.3565
USDCHF,20030430,020700,1.3566,1.3569,1.3566,1.3569
USDCHF,20030430,020800,1.3570,1.3571,1.3570,1.3571
USDCHF,20030430,020900,1.3572,1.3575,1.3572,1.3574
USDCHF,20030430,021000,1.3573,1.3573,1.3572,1.3572
USDCHF,20030430,021100,1.3573,1.3576,1.3573,1.3573
USDCHF,20030430,021200,1.3572,1.3572,1.3569,1.3569
USDCHF,20030430,021300,1.3568,1.3568,1.3564,1.3567
USDCHF,20030430,021400,1.3565,1.3565,1.3563,1.3564
USDCHF,20030430,021500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030430,021600,1.3561,1.3561,1.3554,1.3557
USDCHF,20030430,021700,1.3556,1.3556,1.3552,1.3552
USDCHF,20030430,021800,1.3553,1.3555,1.3551,1.3555
USDCHF,20030430,021900,1.3557,1.3561,1.3556,1.3561
USDCHF,20030430,022000,1.3562,1.3562,1.3558,1.3559
USDCHF,20030430,022100,1.3558,1.3558,1.3555,1.3555
USDCHF,20030430,022200,1.3556,1.3558,1.3556,1.3558
USDCHF,20030430,022300,1.3557,1.3560,1.3557,1.3560
USDCHF,20030430,022400,1.3562,1.3564,1.3562,1.3564
USDCHF,20030430,022500,1.3563,1.3564,1.3562,1.3564
USDCHF,20030430,022600,1.3563,1.3564,1.3563,1.3564
USDCHF,20030430,022800,1.3565,1.3566,1.3565,1.3565
USDCHF,20030430,023000,1.3564,1.3566,1.3564,1.3566
USDCHF,20030430,023100,1.3567,1.3571,1.3567,1.3571
USDCHF,20030430,023200,1.3572,1.3578,1.3572,1.3578
USDCHF,20030430,023300,1.3577,1.3579,1.3577,1.3579
USDCHF,20030430,023400,1.3580,1.3580,1.3574,1.3576
USDCHF,20030430,023500,1.3574,1.3576,1.3574,1.3574
USDCHF,20030430,023600,1.3573,1.3574,1.3573,1.3574
USDCHF,20030430,023700,1.3575,1.3577,1.3575,1.3577
USDCHF,20030430,023800,1.3578,1.3579,1.3577,1.3579
USDCHF,20030430,023900,1.3578,1.3579,1.3574,1.3574
USDCHF,20030430,024100,1.3573,1.3573,1.3572,1.3573
USDCHF,20030430,024300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030430,024400,1.3573,1.3574,1.3573,1.3573
USDCHF,20030430,024500,1.3572,1.3572,1.3572,1.3572
USDCHF,20030430,024600,1.3571,1.3571,1.3568,1.3569
USDCHF,20030430,024700,1.3568,1.3570,1.3567,1.3568
USDCHF,20030430,024800,1.3567,1.3569,1.3566,1.3569
USDCHF,20030430,024900,1.3568,1.3568,1.3563,1.3563
USDCHF,20030430,025000,1.3562,1.3562,1.3559,1.3559
USDCHF,20030430,025100,1.3557,1.3562,1.3557,1.3562
USDCHF,20030430,025200,1.3563,1.3566,1.3563,1.3565
USDCHF,20030430,025300,1.3566,1.3566,1.3564,1.3564
USDCHF,20030430,025400,1.3563,1.3563,1.3560,1.3563
USDCHF,20030430,025500,1.3564,1.3564,1.3562,1.3563
USDCHF,20030430,025600,1.3564,1.3564,1.3561,1.3562
USDCHF,20030430,025700,1.3563,1.3566,1.3563,1.3566
USDCHF,20030430,025800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030430,025900,1.3567,1.3570,1.3567,1.3570
USDCHF,20030430,030000,1.3571,1.3574,1.3571,1.3571
USDCHF,20030430,030100,1.3572,1.3573,1.3572,1.3573
USDCHF,20030430,030200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030430,030300,1.3573,1.3576,1.3573,1.3574
USDCHF,20030430,030400,1.3572,1.3572,1.3571,1.3571
USDCHF,20030430,030500,1.3572,1.3574,1.3572,1.3574
USDCHF,20030430,030600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030430,030700,1.3572,1.3574,1.3572,1.3574
USDCHF,20030430,030800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030430,030900,1.3576,1.3580,1.3576,1.3580
USDCHF,20030430,031000,1.3579,1.3579,1.3578,1.3578
USDCHF,20030430,031100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030430,031200,1.3578,1.3579,1.3578,1.3578
USDCHF,20030430,031300,1.3579,1.3583,1.3579,1.3583
USDCHF,20030430,031400,1.3584,1.3584,1.3583,1.3583
USDCHF,20030430,031500,1.3584,1.3585,1.3583,1.3583
USDCHF,20030430,031600,1.3582,1.3583,1.3582,1.3583
USDCHF,20030430,031700,1.3582,1.3583,1.3582,1.3583
USDCHF,20030430,031800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030430,031900,1.3584,1.3585,1.3584,1.3584
USDCHF,20030430,032000,1.3583,1.3583,1.3576,1.3576
USDCHF,20030430,032100,1.3577,1.3577,1.3569,1.3569
USDCHF,20030430,032200,1.3567,1.3567,1.3563,1.3563
USDCHF,20030430,032300,1.3562,1.3565,1.3562,1.3565
USDCHF,20030430,032400,1.3564,1.3564,1.3562,1.3563
USDCHF,20030430,032500,1.3564,1.3566,1.3563,1.3566
USDCHF,20030430,032600,1.3567,1.3567,1.3566,1.3566
USDCHF,20030430,032700,1.3565,1.3565,1.3564,1.3564
USDCHF,20030430,032800,1.3565,1.3566,1.3565,1.3566
USDCHF,20030430,033200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030430,033400,1.3568,1.3568,1.3567,1.3567
USDCHF,20030430,033600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030430,033700,1.3566,1.3566,1.3565,1.3565
USDCHF,20030430,033800,1.3564,1.3564,1.3563,1.3564
USDCHF,20030430,033900,1.3563,1.3563,1.3561,1.3562
USDCHF,20030430,034000,1.3561,1.3561,1.3555,1.3557
USDCHF,20030430,034100,1.3558,1.3562,1.3558,1.3559
USDCHF,20030430,034200,1.3560,1.3563,1.3560,1.3562
USDCHF,20030430,034300,1.3563,1.3564,1.3563,1.3564
USDCHF,20030430,034400,1.3565,1.3566,1.3561,1.3561
USDCHF,20030430,034500,1.3562,1.3564,1.3562,1.3563
USDCHF,20030430,034600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030430,034700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030430,034800,1.3564,1.3566,1.3564,1.3566
USDCHF,20030430,034900,1.3565,1.3565,1.3564,1.3564
USDCHF,20030430,035000,1.3565,1.3566,1.3565,1.3566
USDCHF,20030430,035100,1.3567,1.3570,1.3567,1.3570
USDCHF,20030430,035200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030430,035300,1.3572,1.3572,1.3570,1.3571
USDCHF,20030430,035400,1.3570,1.3570,1.3569,1.3569
USDCHF,20030430,035500,1.3570,1.3570,1.3569,1.3569
USDCHF,20030430,035900,1.3568,1.3568,1.3568,1.3568
USDCHF,20030430,040000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030430,040100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030430,040400,1.3570,1.3570,1.3568,1.3568
USDCHF,20030430,040600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030430,040700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030430,040900,1.3567,1.3567,1.3563,1.3563
USDCHF,20030430,041000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030430,041100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030430,041300,1.3564,1.3565,1.3564,1.3565
USDCHF,20030430,041400,1.3564,1.3564,1.3562,1.3562
USDCHF,20030430,041500,1.3563,1.3563,1.3562,1.3562
USDCHF,20030430,041800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030430,041900,1.3561,1.3561,1.3561,1.3561
USDCHF,20030430,042000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030430,042100,1.3563,1.3563,1.3562,1.3562
USDCHF,20030430,042200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030430,042300,1.3562,1.3562,1.3561,1.3561
USDCHF,20030430,042400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030430,042500,1.3563,1.3565,1.3562,1.3565
USDCHF,20030430,042600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030430,042700,1.3563,1.3564,1.3562,1.3562
USDCHF,20030430,042800,1.3561,1.3561,1.3560,1.3560
USDCHF,20030430,042900,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,043000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030430,043100,1.3564,1.3565,1.3564,1.3564
USDCHF,20030430,043200,1.3563,1.3564,1.3563,1.3563
USDCHF,20030430,043300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030430,043400,1.3563,1.3563,1.3561,1.3562
USDCHF,20030430,043500,1.3563,1.3563,1.3562,1.3563
USDCHF,20030430,043600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030430,043700,1.3565,1.3565,1.3564,1.3564
USDCHF,20030430,043900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030430,044000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030430,044100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030430,044200,1.3562,1.3563,1.3562,1.3562
USDCHF,20030430,044300,1.3563,1.3563,1.3561,1.3561
USDCHF,20030430,044400,1.3560,1.3560,1.3559,1.3559
USDCHF,20030430,044500,1.3560,1.3560,1.3557,1.3557
USDCHF,20030430,044600,1.3556,1.3557,1.3555,1.3555
USDCHF,20030430,044700,1.3556,1.3557,1.3556,1.3557
USDCHF,20030430,044800,1.3558,1.3558,1.3556,1.3556
USDCHF,20030430,044900,1.3555,1.3558,1.3555,1.3558
USDCHF,20030430,045000,1.3559,1.3563,1.3559,1.3562
USDCHF,20030430,045100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030430,045200,1.3562,1.3562,1.3559,1.3562
USDCHF,20030430,045300,1.3563,1.3569,1.3563,1.3568
USDCHF,20030430,045400,1.3569,1.3569,1.3567,1.3568
USDCHF,20030430,045500,1.3567,1.3574,1.3567,1.3573
USDCHF,20030430,045600,1.3574,1.3579,1.3573,1.3574
USDCHF,20030430,045700,1.3572,1.3572,1.3569,1.3569
USDCHF,20030430,045800,1.3568,1.3571,1.3568,1.3568
USDCHF,20030430,045900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030430,050100,1.3569,1.3569,1.3568,1.3569
USDCHF,20030430,050200,1.3570,1.3573,1.3570,1.3573
USDCHF,20030430,050300,1.3574,1.3574,1.3573,1.3574
USDCHF,20030430,050400,1.3575,1.3576,1.3575,1.3576
USDCHF,20030430,050500,1.3577,1.3578,1.3572,1.3572
USDCHF,20030430,050600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030430,050700,1.3574,1.3574,1.3572,1.3572
USDCHF,20030430,050800,1.3571,1.3571,1.3570,1.3571
USDCHF,20030430,050900,1.3570,1.3570,1.3570,1.3570
USDCHF,20030430,051100,1.3569,1.3569,1.3568,1.3569
USDCHF,20030430,051200,1.3570,1.3572,1.3570,1.3572
USDCHF,20030430,051300,1.3573,1.3576,1.3573,1.3576
USDCHF,20030430,051400,1.3577,1.3578,1.3577,1.3578
USDCHF,20030430,051500,1.3579,1.3581,1.3579,1.3581
USDCHF,20030430,051600,1.3580,1.3580,1.3579,1.3579
USDCHF,20030430,051700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030430,051800,1.3581,1.3581,1.3579,1.3579
USDCHF,20030430,051900,1.3578,1.3578,1.3574,1.3578
USDCHF,20030430,052000,1.3579,1.3585,1.3579,1.3584
USDCHF,20030430,052100,1.3583,1.3583,1.3582,1.3583
USDCHF,20030430,052200,1.3582,1.3582,1.3581,1.3581
USDCHF,20030430,052300,1.3582,1.3582,1.3581,1.3582
USDCHF,20030430,052400,1.3583,1.3584,1.3583,1.3583
USDCHF,20030430,052500,1.3584,1.3584,1.3581,1.3582
USDCHF,20030430,052600,1.3581,1.3581,1.3580,1.3581
USDCHF,20030430,052800,1.3580,1.3580,1.3579,1.3580
USDCHF,20030430,052900,1.3581,1.3583,1.3580,1.3583
USDCHF,20030430,053000,1.3584,1.3590,1.3584,1.3587
USDCHF,20030430,053100,1.3588,1.3588,1.3587,1.3588
USDCHF,20030430,053200,1.3590,1.3591,1.3590,1.3590
USDCHF,20030430,053400,1.3591,1.3593,1.3591,1.3593
USDCHF,20030430,053500,1.3592,1.3593,1.3592,1.3593
USDCHF,20030430,053600,1.3592,1.3594,1.3592,1.3594
USDCHF,20030430,053700,1.3593,1.3593,1.3592,1.3592
USDCHF,20030430,053800,1.3593,1.3594,1.3593,1.3594
USDCHF,20030430,053900,1.3593,1.3593,1.3593,1.3593
USDCHF,20030430,054100,1.3592,1.3594,1.3591,1.3594
USDCHF,20030430,054200,1.3595,1.3596,1.3595,1.3596
USDCHF,20030430,054300,1.3597,1.3598,1.3596,1.3598
USDCHF,20030430,054400,1.3599,1.3600,1.3597,1.3597
USDCHF,20030430,054500,1.3596,1.3596,1.3595,1.3595
USDCHF,20030430,054600,1.3594,1.3594,1.3594,1.3594
USDCHF,20030430,054700,1.3595,1.3595,1.3595,1.3595
USDCHF,20030430,054900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030430,055000,1.3597,1.3597,1.3594,1.3594
USDCHF,20030430,055200,1.3595,1.3598,1.3595,1.3598
USDCHF,20030430,055300,1.3597,1.3597,1.3596,1.3596
USDCHF,20030430,055400,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,055600,1.3596,1.3596,1.3595,1.3595
USDCHF,20030430,055900,1.3594,1.3594,1.3592,1.3593
USDCHF,20030430,060100,1.3594,1.3596,1.3594,1.3596
USDCHF,20030430,060200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,060300,1.3596,1.3596,1.3596,1.3596
USDCHF,20030430,060400,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,060600,1.3596,1.3596,1.3594,1.3595
USDCHF,20030430,060900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030430,061000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030430,061100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,061200,1.3598,1.3599,1.3598,1.3599
USDCHF,20030430,061300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030430,061400,1.3597,1.3597,1.3596,1.3596
USDCHF,20030430,061500,1.3595,1.3595,1.3594,1.3595
USDCHF,20030430,061600,1.3596,1.3597,1.3596,1.3596
USDCHF,20030430,061700,1.3597,1.3597,1.3596,1.3596
USDCHF,20030430,061800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,061900,1.3596,1.3597,1.3594,1.3596
USDCHF,20030430,062000,1.3597,1.3599,1.3597,1.3599
USDCHF,20030430,062200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030430,062300,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,062500,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,062600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,062700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030430,062900,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,063400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,063500,1.3600,1.3600,1.3600,1.3600
USDCHF,20030430,063700,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,063800,1.3600,1.3600,1.3600,1.3600
USDCHF,20030430,063900,1.3601,1.3602,1.3601,1.3602
USDCHF,20030430,064000,1.3603,1.3604,1.3603,1.3604
USDCHF,20030430,064100,1.3605,1.3607,1.3605,1.3606
USDCHF,20030430,064300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,064400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,064500,1.3605,1.3607,1.3605,1.3606
USDCHF,20030430,064600,1.3605,1.3605,1.3604,1.3605
USDCHF,20030430,064700,1.3606,1.3607,1.3606,1.3607
USDCHF,20030430,064800,1.3606,1.3607,1.3606,1.3607
USDCHF,20030430,064900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030430,065000,1.3607,1.3607,1.3606,1.3606
USDCHF,20030430,065100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,065200,1.3606,1.3606,1.3605,1.3606
USDCHF,20030430,065400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030430,065500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030430,065600,1.3609,1.3609,1.3608,1.3608
USDCHF,20030430,065700,1.3607,1.3607,1.3606,1.3606
USDCHF,20030430,065800,1.3605,1.3605,1.3604,1.3604
USDCHF,20030430,070100,1.3605,1.3606,1.3605,1.3605
USDCHF,20030430,070200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030430,070300,1.3607,1.3607,1.3606,1.3606
USDCHF,20030430,070400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030430,070500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030430,070600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030430,070700,1.3606,1.3607,1.3606,1.3607
USDCHF,20030430,070800,1.3608,1.3615,1.3608,1.3615
USDCHF,20030430,070900,1.3614,1.3614,1.3613,1.3613
USDCHF,20030430,071000,1.3612,1.3612,1.3611,1.3611
USDCHF,20030430,071100,1.3610,1.3610,1.3607,1.3607
USDCHF,20030430,071200,1.3608,1.3610,1.3608,1.3608
USDCHF,20030430,071300,1.3607,1.3607,1.3606,1.3606
USDCHF,20030430,071400,1.3605,1.3605,1.3604,1.3605
USDCHF,20030430,071500,1.3604,1.3605,1.3603,1.3603
USDCHF,20030430,071600,1.3604,1.3605,1.3604,1.3605
USDCHF,20030430,071700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,071800,1.3603,1.3603,1.3601,1.3601
USDCHF,20030430,071900,1.3602,1.3602,1.3599,1.3600
USDCHF,20030430,072000,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,072100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,072200,1.3600,1.3600,1.3598,1.3598
USDCHF,20030430,072300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,072400,1.3598,1.3598,1.3597,1.3597
USDCHF,20030430,072500,1.3596,1.3596,1.3590,1.3590
USDCHF,20030430,072600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030430,072700,1.3592,1.3592,1.3591,1.3591
USDCHF,20030430,072800,1.3592,1.3593,1.3590,1.3590
USDCHF,20030430,072900,1.3589,1.3591,1.3589,1.3591
USDCHF,20030430,073000,1.3592,1.3592,1.3591,1.3591
USDCHF,20030430,073100,1.3592,1.3593,1.3592,1.3593
USDCHF,20030430,073300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030430,073400,1.3593,1.3593,1.3592,1.3593
USDCHF,20030430,073500,1.3594,1.3595,1.3593,1.3594
USDCHF,20030430,073600,1.3595,1.3595,1.3594,1.3595
USDCHF,20030430,073700,1.3594,1.3595,1.3594,1.3595
USDCHF,20030430,073900,1.3594,1.3595,1.3593,1.3594
USDCHF,20030430,074000,1.3592,1.3592,1.3590,1.3590
USDCHF,20030430,074100,1.3589,1.3589,1.3585,1.3587
USDCHF,20030430,074200,1.3586,1.3586,1.3582,1.3582
USDCHF,20030430,074300,1.3583,1.3584,1.3583,1.3584
USDCHF,20030430,074400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030430,074500,1.3583,1.3583,1.3582,1.3582
USDCHF,20030430,074600,1.3581,1.3582,1.3581,1.3582
USDCHF,20030430,074700,1.3583,1.3585,1.3583,1.3585
USDCHF,20030430,074800,1.3586,1.3586,1.3585,1.3586
USDCHF,20030430,074900,1.3587,1.3588,1.3587,1.3588
USDCHF,20030430,075000,1.3589,1.3590,1.3589,1.3590
USDCHF,20030430,075100,1.3588,1.3588,1.3587,1.3587
USDCHF,20030430,075200,1.3588,1.3588,1.3586,1.3588
USDCHF,20030430,075300,1.3589,1.3590,1.3589,1.3590
USDCHF,20030430,075400,1.3589,1.3589,1.3586,1.3586
USDCHF,20030430,075500,1.3585,1.3585,1.3583,1.3584
USDCHF,20030430,075600,1.3583,1.3585,1.3583,1.3585
USDCHF,20030430,075700,1.3586,1.3586,1.3584,1.3584
USDCHF,20030430,075800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030430,075900,1.3584,1.3584,1.3584,1.3584
USDCHF,20030430,080000,1.3583,1.3583,1.3581,1.3583
USDCHF,20030430,080100,1.3582,1.3582,1.3582,1.3582
USDCHF,20030430,080200,1.3583,1.3586,1.3583,1.3586
USDCHF,20030430,080300,1.3587,1.3590,1.3587,1.3590
USDCHF,20030430,080400,1.3591,1.3591,1.3590,1.3591
USDCHF,20030430,080500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030430,080600,1.3592,1.3592,1.3591,1.3591
USDCHF,20030430,080700,1.3592,1.3592,1.3591,1.3592
USDCHF,20030430,080800,1.3593,1.3593,1.3591,1.3593
USDCHF,20030430,080900,1.3594,1.3595,1.3594,1.3595
USDCHF,20030430,081000,1.3597,1.3603,1.3597,1.3603
USDCHF,20030430,081100,1.3604,1.3608,1.3604,1.3608
USDCHF,20030430,081200,1.3607,1.3607,1.3604,1.3604
USDCHF,20030430,081300,1.3603,1.3603,1.3601,1.3602
USDCHF,20030430,081400,1.3603,1.3605,1.3603,1.3605
USDCHF,20030430,081500,1.3606,1.3607,1.3606,1.3607
USDCHF,20030430,081600,1.3606,1.3607,1.3602,1.3602
USDCHF,20030430,081700,1.3603,1.3604,1.3601,1.3602
USDCHF,20030430,081800,1.3601,1.3601,1.3600,1.3600
USDCHF,20030430,081900,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,082000,1.3601,1.3603,1.3601,1.3603
USDCHF,20030430,082100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,082200,1.3603,1.3607,1.3603,1.3607
USDCHF,20030430,082300,1.3606,1.3607,1.3604,1.3605
USDCHF,20030430,082400,1.3604,1.3607,1.3604,1.3605
USDCHF,20030430,082500,1.3606,1.3607,1.3606,1.3606
USDCHF,20030430,082600,1.3605,1.3605,1.3601,1.3601
USDCHF,20030430,082700,1.3602,1.3604,1.3602,1.3604
USDCHF,20030430,082800,1.3603,1.3604,1.3602,1.3602
USDCHF,20030430,082900,1.3601,1.3601,1.3595,1.3596
USDCHF,20030430,083000,1.3593,1.3593,1.3584,1.3584
USDCHF,20030430,083100,1.3585,1.3586,1.3584,1.3584
USDCHF,20030430,083200,1.3583,1.3583,1.3578,1.3578
USDCHF,20030430,083300,1.3577,1.3580,1.3576,1.3580
USDCHF,20030430,083400,1.3581,1.3584,1.3581,1.3584
USDCHF,20030430,083500,1.3585,1.3586,1.3585,1.3585
USDCHF,20030430,083600,1.3586,1.3587,1.3586,1.3587
USDCHF,20030430,083700,1.3586,1.3587,1.3586,1.3586
USDCHF,20030430,083900,1.3587,1.3590,1.3587,1.3590
USDCHF,20030430,084000,1.3589,1.3596,1.3589,1.3596
USDCHF,20030430,084100,1.3595,1.3597,1.3593,1.3594
USDCHF,20030430,084200,1.3595,1.3596,1.3594,1.3595
USDCHF,20030430,084300,1.3594,1.3594,1.3590,1.3590
USDCHF,20030430,084400,1.3591,1.3595,1.3591,1.3595
USDCHF,20030430,084500,1.3596,1.3601,1.3596,1.3601
USDCHF,20030430,084600,1.3600,1.3600,1.3598,1.3600
USDCHF,20030430,084700,1.3599,1.3602,1.3599,1.3602
USDCHF,20030430,084800,1.3601,1.3601,1.3599,1.3599
USDCHF,20030430,084900,1.3597,1.3597,1.3596,1.3597
USDCHF,20030430,085000,1.3598,1.3601,1.3598,1.3601
USDCHF,20030430,085100,1.3600,1.3606,1.3600,1.3606
USDCHF,20030430,085200,1.3607,1.3607,1.3605,1.3605
USDCHF,20030430,085300,1.3604,1.3605,1.3604,1.3605
USDCHF,20030430,085400,1.3604,1.3604,1.3602,1.3602
USDCHF,20030430,085500,1.3601,1.3601,1.3597,1.3597
USDCHF,20030430,085600,1.3596,1.3596,1.3593,1.3593
USDCHF,20030430,085700,1.3592,1.3593,1.3592,1.3592
USDCHF,20030430,085800,1.3591,1.3593,1.3590,1.3590
USDCHF,20030430,085900,1.3589,1.3592,1.3589,1.3592
USDCHF,20030430,090000,1.3593,1.3599,1.3593,1.3599
USDCHF,20030430,090100,1.3600,1.3601,1.3597,1.3601
USDCHF,20030430,090200,1.3600,1.3600,1.3595,1.3595
USDCHF,20030430,090300,1.3596,1.3598,1.3595,1.3598
USDCHF,20030430,090400,1.3599,1.3606,1.3599,1.3606
USDCHF,20030430,090500,1.3607,1.3607,1.3602,1.3602
USDCHF,20030430,090600,1.3601,1.3601,1.3599,1.3601
USDCHF,20030430,090700,1.3602,1.3604,1.3602,1.3602
USDCHF,20030430,090800,1.3601,1.3601,1.3598,1.3599
USDCHF,20030430,090900,1.3600,1.3601,1.3600,1.3601
USDCHF,20030430,091000,1.3600,1.3600,1.3598,1.3598
USDCHF,20030430,091100,1.3597,1.3597,1.3595,1.3595
USDCHF,20030430,091200,1.3596,1.3599,1.3596,1.3598
USDCHF,20030430,091300,1.3599,1.3599,1.3596,1.3596
USDCHF,20030430,091400,1.3597,1.3599,1.3597,1.3599
USDCHF,20030430,091500,1.3600,1.3601,1.3599,1.3600
USDCHF,20030430,091600,1.3599,1.3599,1.3592,1.3592
USDCHF,20030430,091700,1.3591,1.3592,1.3590,1.3590
USDCHF,20030430,091800,1.3589,1.3590,1.3588,1.3588
USDCHF,20030430,091900,1.3589,1.3591,1.3589,1.3591
USDCHF,20030430,092000,1.3589,1.3589,1.3587,1.3588
USDCHF,20030430,092100,1.3587,1.3588,1.3582,1.3583
USDCHF,20030430,092200,1.3584,1.3589,1.3584,1.3589
USDCHF,20030430,092300,1.3590,1.3593,1.3590,1.3593
USDCHF,20030430,092400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030430,092500,1.3593,1.3593,1.3593,1.3593
USDCHF,20030430,092600,1.3592,1.3594,1.3592,1.3594
USDCHF,20030430,092700,1.3595,1.3600,1.3595,1.3600
USDCHF,20030430,092800,1.3602,1.3603,1.3602,1.3602
USDCHF,20030430,093000,1.3601,1.3601,1.3599,1.3599
USDCHF,20030430,093100,1.3600,1.3600,1.3597,1.3597
USDCHF,20030430,093200,1.3598,1.3598,1.3598,1.3598
USDCHF,20030430,093300,1.3597,1.3597,1.3594,1.3594
USDCHF,20030430,093400,1.3593,1.3595,1.3592,1.3593
USDCHF,20030430,093500,1.3592,1.3592,1.3590,1.3592
USDCHF,20030430,093600,1.3591,1.3591,1.3588,1.3588
USDCHF,20030430,093700,1.3590,1.3591,1.3590,1.3591
USDCHF,20030430,093800,1.3592,1.3595,1.3592,1.3594
USDCHF,20030430,093900,1.3593,1.3594,1.3591,1.3591
USDCHF,20030430,094000,1.3592,1.3596,1.3592,1.3596
USDCHF,20030430,094100,1.3595,1.3595,1.3593,1.3593
USDCHF,20030430,094200,1.3594,1.3598,1.3594,1.3597
USDCHF,20030430,094300,1.3595,1.3600,1.3594,1.3600
USDCHF,20030430,094400,1.3601,1.3601,1.3599,1.3600
USDCHF,20030430,094500,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,094600,1.3601,1.3602,1.3598,1.3599
USDCHF,20030430,094700,1.3600,1.3600,1.3599,1.3599
USDCHF,20030430,094800,1.3598,1.3600,1.3598,1.3599
USDCHF,20030430,094900,1.3600,1.3603,1.3599,1.3603
USDCHF,20030430,095000,1.3604,1.3604,1.3598,1.3599
USDCHF,20030430,095100,1.3598,1.3598,1.3597,1.3598
USDCHF,20030430,095200,1.3597,1.3597,1.3592,1.3593
USDCHF,20030430,095300,1.3592,1.3592,1.3590,1.3591
USDCHF,20030430,095400,1.3592,1.3593,1.3587,1.3588
USDCHF,20030430,095500,1.3589,1.3592,1.3589,1.3592
USDCHF,20030430,095600,1.3591,1.3591,1.3589,1.3590
USDCHF,20030430,095700,1.3591,1.3591,1.3591,1.3591
USDCHF,20030430,095800,1.3593,1.3593,1.3593,1.3593
USDCHF,20030430,095900,1.3594,1.3595,1.3594,1.3595
USDCHF,20030430,100000,1.3594,1.3595,1.3594,1.3594
USDCHF,20030430,100100,1.3593,1.3593,1.3591,1.3591
USDCHF,20030430,100200,1.3590,1.3590,1.3590,1.3590
USDCHF,20030430,100300,1.3589,1.3590,1.3589,1.3590
USDCHF,20030430,100400,1.3588,1.3588,1.3587,1.3588
USDCHF,20030430,100500,1.3589,1.3589,1.3584,1.3585
USDCHF,20030430,100600,1.3584,1.3585,1.3579,1.3582
USDCHF,20030430,100700,1.3583,1.3586,1.3582,1.3586
USDCHF,20030430,100800,1.3585,1.3585,1.3579,1.3579
USDCHF,20030430,100900,1.3580,1.3580,1.3574,1.3578
USDCHF,20030430,101000,1.3579,1.3583,1.3579,1.3581
USDCHF,20030430,101100,1.3582,1.3586,1.3582,1.3585
USDCHF,20030430,101200,1.3586,1.3586,1.3584,1.3585
USDCHF,20030430,101300,1.3584,1.3585,1.3581,1.3584
USDCHF,20030430,101400,1.3583,1.3584,1.3583,1.3583
USDCHF,20030430,101500,1.3584,1.3586,1.3584,1.3586
USDCHF,20030430,101600,1.3587,1.3587,1.3586,1.3587
USDCHF,20030430,101700,1.3586,1.3586,1.3581,1.3581
USDCHF,20030430,101800,1.3583,1.3585,1.3583,1.3584
USDCHF,20030430,101900,1.3585,1.3587,1.3585,1.3587
USDCHF,20030430,102000,1.3588,1.3593,1.3588,1.3593
USDCHF,20030430,102100,1.3594,1.3594,1.3591,1.3593
USDCHF,20030430,102200,1.3590,1.3590,1.3588,1.3588
USDCHF,20030430,102300,1.3587,1.3588,1.3587,1.3588
USDCHF,20030430,102400,1.3587,1.3592,1.3587,1.3592
USDCHF,20030430,102500,1.3591,1.3592,1.3587,1.3587
USDCHF,20030430,102600,1.3586,1.3593,1.3586,1.3591
USDCHF,20030430,102700,1.3590,1.3590,1.3588,1.3588
USDCHF,20030430,102800,1.3587,1.3589,1.3587,1.3589
USDCHF,20030430,102900,1.3590,1.3592,1.3590,1.3592
USDCHF,20030430,103000,1.3591,1.3594,1.3591,1.3594
USDCHF,20030430,103100,1.3593,1.3594,1.3593,1.3594
USDCHF,20030430,103200,1.3595,1.3595,1.3590,1.3591
USDCHF,20030430,103300,1.3590,1.3590,1.3589,1.3589
USDCHF,20030430,103400,1.3588,1.3588,1.3583,1.3583
USDCHF,20030430,103500,1.3582,1.3583,1.3581,1.3583
USDCHF,20030430,103600,1.3584,1.3586,1.3584,1.3585
USDCHF,20030430,103700,1.3584,1.3586,1.3584,1.3586
USDCHF,20030430,103800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030430,103900,1.3587,1.3587,1.3584,1.3584
USDCHF,20030430,104000,1.3585,1.3585,1.3585,1.3585
USDCHF,20030430,104100,1.3584,1.3584,1.3582,1.3583
USDCHF,20030430,104200,1.3581,1.3586,1.3581,1.3586
USDCHF,20030430,104300,1.3585,1.3587,1.3585,1.3587
USDCHF,20030430,104400,1.3588,1.3588,1.3587,1.3588
USDCHF,20030430,104500,1.3587,1.3587,1.3587,1.3587
USDCHF,20030430,104600,1.3588,1.3588,1.3588,1.3588
USDCHF,20030430,104700,1.3587,1.3588,1.3587,1.3588
USDCHF,20030430,104800,1.3589,1.3589,1.3584,1.3584
USDCHF,20030430,104900,1.3585,1.3585,1.3576,1.3581
USDCHF,20030430,105000,1.3583,1.3584,1.3580,1.3583
USDCHF,20030430,105100,1.3582,1.3583,1.3581,1.3583
USDCHF,20030430,105200,1.3584,1.3586,1.3584,1.3584
USDCHF,20030430,105300,1.3585,1.3585,1.3584,1.3585
USDCHF,20030430,105400,1.3584,1.3584,1.3583,1.3583
USDCHF,20030430,105500,1.3582,1.3582,1.3578,1.3580
USDCHF,20030430,105600,1.3581,1.3581,1.3576,1.3578
USDCHF,20030430,105700,1.3579,1.3583,1.3579,1.3583
USDCHF,20030430,105800,1.3584,1.3586,1.3584,1.3586
USDCHF,20030430,105900,1.3587,1.3589,1.3587,1.3587
USDCHF,20030430,110000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030430,110100,1.3584,1.3587,1.3581,1.3587
USDCHF,20030430,110200,1.3588,1.3588,1.3588,1.3588
USDCHF,20030430,110300,1.3587,1.3588,1.3587,1.3588
USDCHF,20030430,110400,1.3589,1.3590,1.3588,1.3589
USDCHF,20030430,110500,1.3590,1.3590,1.3590,1.3590
USDCHF,20030430,110600,1.3591,1.3597,1.3591,1.3597
USDCHF,20030430,110700,1.3598,1.3603,1.3598,1.3602
USDCHF,20030430,110800,1.3601,1.3601,1.3598,1.3600
USDCHF,20030430,110900,1.3601,1.3601,1.3597,1.3597
USDCHF,20030430,111000,1.3596,1.3596,1.3595,1.3595
USDCHF,20030430,111100,1.3596,1.3597,1.3595,1.3597
USDCHF,20030430,111200,1.3596,1.3600,1.3596,1.3600
USDCHF,20030430,111300,1.3599,1.3604,1.3599,1.3604
USDCHF,20030430,111400,1.3603,1.3604,1.3602,1.3603
USDCHF,20030430,111500,1.3602,1.3602,1.3602,1.3602
USDCHF,20030430,111600,1.3603,1.3604,1.3603,1.3603
USDCHF,20030430,111700,1.3602,1.3602,1.3601,1.3602
USDCHF,20030430,111800,1.3601,1.3602,1.3601,1.3601
USDCHF,20030430,111900,1.3602,1.3608,1.3602,1.3608
USDCHF,20030430,112000,1.3607,1.3608,1.3606,1.3606
USDCHF,20030430,112100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030430,112200,1.3603,1.3603,1.3597,1.3597
USDCHF,20030430,112300,1.3598,1.3599,1.3597,1.3597
USDCHF,20030430,112400,1.3598,1.3600,1.3597,1.3600
USDCHF,20030430,112600,1.3602,1.3605,1.3602,1.3605
USDCHF,20030430,112700,1.3604,1.3605,1.3603,1.3605
USDCHF,20030430,112800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,112900,1.3602,1.3603,1.3601,1.3603
USDCHF,20030430,113000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,113100,1.3603,1.3604,1.3602,1.3602
USDCHF,20030430,113200,1.3603,1.3604,1.3603,1.3604
USDCHF,20030430,113400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030430,113500,1.3603,1.3604,1.3603,1.3603
USDCHF,20030430,113600,1.3604,1.3604,1.3601,1.3601
USDCHF,20030430,113800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030430,113900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030430,114000,1.3602,1.3604,1.3602,1.3604
USDCHF,20030430,114100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,114200,1.3606,1.3606,1.3604,1.3604
USDCHF,20030430,114300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,114400,1.3604,1.3604,1.3603,1.3603
USDCHF,20030430,114500,1.3602,1.3602,1.3599,1.3600
USDCHF,20030430,114600,1.3601,1.3604,1.3601,1.3603
USDCHF,20030430,114700,1.3602,1.3603,1.3601,1.3602
USDCHF,20030430,114800,1.3601,1.3602,1.3601,1.3602
USDCHF,20030430,114900,1.3603,1.3605,1.3603,1.3605
USDCHF,20030430,115000,1.3606,1.3606,1.3605,1.3605
USDCHF,20030430,115100,1.3604,1.3604,1.3602,1.3603
USDCHF,20030430,115200,1.3604,1.3604,1.3603,1.3604
USDCHF,20030430,115400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,115600,1.3606,1.3607,1.3606,1.3606
USDCHF,20030430,115700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,115800,1.3606,1.3607,1.3606,1.3607
USDCHF,20030430,115900,1.3608,1.3609,1.3607,1.3607
USDCHF,20030430,120000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030430,120100,1.3609,1.3609,1.3608,1.3608
USDCHF,20030430,120200,1.3607,1.3608,1.3607,1.3607
USDCHF,20030430,120300,1.3606,1.3609,1.3606,1.3609
USDCHF,20030430,120400,1.3608,1.3608,1.3606,1.3606
USDCHF,20030430,120500,1.3605,1.3605,1.3604,1.3605
USDCHF,20030430,120600,1.3604,1.3606,1.3604,1.3606
USDCHF,20030430,120700,1.3607,1.3608,1.3607,1.3608
USDCHF,20030430,120800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030430,120900,1.3606,1.3606,1.3602,1.3602
USDCHF,20030430,121000,1.3601,1.3602,1.3601,1.3602
USDCHF,20030430,121100,1.3603,1.3603,1.3598,1.3598
USDCHF,20030430,121200,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,121300,1.3599,1.3600,1.3598,1.3600
USDCHF,20030430,121400,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,121500,1.3599,1.3599,1.3597,1.3599
USDCHF,20030430,121600,1.3598,1.3598,1.3590,1.3590
USDCHF,20030430,121700,1.3589,1.3589,1.3583,1.3584
USDCHF,20030430,121800,1.3585,1.3587,1.3584,1.3587
USDCHF,20030430,121900,1.3588,1.3589,1.3588,1.3588
USDCHF,20030430,122000,1.3589,1.3590,1.3588,1.3590
USDCHF,20030430,122100,1.3591,1.3593,1.3591,1.3593
USDCHF,20030430,122200,1.3592,1.3592,1.3590,1.3590
USDCHF,20030430,122300,1.3591,1.3593,1.3591,1.3593
USDCHF,20030430,122400,1.3594,1.3595,1.3591,1.3591
USDCHF,20030430,122500,1.3592,1.3593,1.3591,1.3593
USDCHF,20030430,122600,1.3592,1.3592,1.3591,1.3592
USDCHF,20030430,122700,1.3591,1.3592,1.3588,1.3592
USDCHF,20030430,122800,1.3591,1.3591,1.3588,1.3590
USDCHF,20030430,122900,1.3591,1.3592,1.3591,1.3592
USDCHF,20030430,123000,1.3591,1.3597,1.3591,1.3597
USDCHF,20030430,123100,1.3596,1.3596,1.3594,1.3594
USDCHF,20030430,123200,1.3593,1.3593,1.3592,1.3592
USDCHF,20030430,123300,1.3593,1.3594,1.3593,1.3594
USDCHF,20030430,123400,1.3595,1.3599,1.3595,1.3599
USDCHF,20030430,123500,1.3598,1.3598,1.3597,1.3597
USDCHF,20030430,123600,1.3599,1.3601,1.3599,1.3599
USDCHF,20030430,123700,1.3598,1.3598,1.3597,1.3597
USDCHF,20030430,123800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030430,123900,1.3599,1.3600,1.3598,1.3598
USDCHF,20030430,124100,1.3597,1.3599,1.3597,1.3598
USDCHF,20030430,124200,1.3597,1.3597,1.3595,1.3595
USDCHF,20030430,124300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,124400,1.3596,1.3596,1.3594,1.3594
USDCHF,20030430,124500,1.3593,1.3593,1.3590,1.3591
USDCHF,20030430,124600,1.3590,1.3590,1.3589,1.3589
USDCHF,20030430,124700,1.3590,1.3590,1.3588,1.3589
USDCHF,20030430,124800,1.3590,1.3593,1.3590,1.3592
USDCHF,20030430,124900,1.3593,1.3596,1.3593,1.3596
USDCHF,20030430,125000,1.3597,1.3597,1.3592,1.3592
USDCHF,20030430,125100,1.3593,1.3595,1.3592,1.3595
USDCHF,20030430,125200,1.3596,1.3598,1.3595,1.3595
USDCHF,20030430,125300,1.3594,1.3594,1.3592,1.3593
USDCHF,20030430,125400,1.3592,1.3593,1.3591,1.3593
USDCHF,20030430,125500,1.3592,1.3592,1.3591,1.3592
USDCHF,20030430,125600,1.3593,1.3593,1.3592,1.3592
USDCHF,20030430,125700,1.3591,1.3591,1.3590,1.3591
USDCHF,20030430,125800,1.3592,1.3596,1.3592,1.3596
USDCHF,20030430,125900,1.3597,1.3599,1.3597,1.3599
USDCHF,20030430,130000,1.3598,1.3601,1.3598,1.3600
USDCHF,20030430,130100,1.3601,1.3601,1.3598,1.3599
USDCHF,20030430,130200,1.3600,1.3600,1.3598,1.3598
USDCHF,20030430,130300,1.3599,1.3600,1.3599,1.3600
USDCHF,20030430,130400,1.3599,1.3600,1.3598,1.3600
USDCHF,20030430,130500,1.3601,1.3602,1.3599,1.3600
USDCHF,20030430,130600,1.3599,1.3599,1.3597,1.3598
USDCHF,20030430,130700,1.3597,1.3597,1.3595,1.3597
USDCHF,20030430,130800,1.3598,1.3600,1.3598,1.3599
USDCHF,20030430,130900,1.3598,1.3600,1.3598,1.3600
USDCHF,20030430,131000,1.3601,1.3604,1.3601,1.3604
USDCHF,20030430,131100,1.3601,1.3601,1.3600,1.3601
USDCHF,20030430,131200,1.3600,1.3601,1.3600,1.3601
USDCHF,20030430,131500,1.3600,1.3603,1.3600,1.3602
USDCHF,20030430,131600,1.3604,1.3604,1.3602,1.3602
USDCHF,20030430,131700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030430,131800,1.3603,1.3605,1.3603,1.3604
USDCHF,20030430,131900,1.3602,1.3602,1.3602,1.3602
USDCHF,20030430,132000,1.3601,1.3601,1.3600,1.3600
USDCHF,20030430,132100,1.3599,1.3601,1.3599,1.3601
USDCHF,20030430,132200,1.3602,1.3604,1.3602,1.3604
USDCHF,20030430,132300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,132400,1.3604,1.3604,1.3601,1.3601
USDCHF,20030430,132500,1.3600,1.3602,1.3600,1.3601
USDCHF,20030430,132600,1.3602,1.3603,1.3602,1.3602
USDCHF,20030430,132700,1.3601,1.3602,1.3601,1.3602
USDCHF,20030430,132800,1.3603,1.3604,1.3603,1.3604
USDCHF,20030430,132900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030430,133000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,133100,1.3603,1.3604,1.3603,1.3604
USDCHF,20030430,133200,1.3603,1.3603,1.3598,1.3598
USDCHF,20030430,133300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,133400,1.3601,1.3601,1.3600,1.3600
USDCHF,20030430,133500,1.3599,1.3600,1.3599,1.3599
USDCHF,20030430,133800,1.3600,1.3600,1.3597,1.3598
USDCHF,20030430,133900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,134000,1.3596,1.3597,1.3594,1.3594
USDCHF,20030430,134100,1.3593,1.3593,1.3593,1.3593
USDCHF,20030430,134200,1.3594,1.3596,1.3593,1.3596
USDCHF,20030430,134400,1.3595,1.3595,1.3594,1.3595
USDCHF,20030430,134500,1.3597,1.3598,1.3597,1.3598
USDCHF,20030430,134600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,134700,1.3598,1.3599,1.3598,1.3599
USDCHF,20030430,134800,1.3598,1.3600,1.3598,1.3599
USDCHF,20030430,134900,1.3600,1.3601,1.3600,1.3600
USDCHF,20030430,135000,1.3599,1.3599,1.3598,1.3599
USDCHF,20030430,135100,1.3598,1.3598,1.3595,1.3595
USDCHF,20030430,135200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030430,135300,1.3596,1.3596,1.3596,1.3596
USDCHF,20030430,135400,1.3597,1.3597,1.3596,1.3596
USDCHF,20030430,135500,1.3597,1.3597,1.3594,1.3595
USDCHF,20030430,135600,1.3594,1.3597,1.3594,1.3595
USDCHF,20030430,135700,1.3596,1.3596,1.3594,1.3595
USDCHF,20030430,135900,1.3596,1.3596,1.3594,1.3595
USDCHF,20030430,140000,1.3596,1.3596,1.3595,1.3595
USDCHF,20030430,140100,1.3596,1.3597,1.3595,1.3595
USDCHF,20030430,140200,1.3596,1.3597,1.3596,1.3597
USDCHF,20030430,140300,1.3598,1.3599,1.3598,1.3598
USDCHF,20030430,140400,1.3599,1.3599,1.3598,1.3598
USDCHF,20030430,140500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,140600,1.3598,1.3598,1.3597,1.3597
USDCHF,20030430,140700,1.3596,1.3596,1.3593,1.3593
USDCHF,20030430,140800,1.3592,1.3593,1.3591,1.3592
USDCHF,20030430,140900,1.3593,1.3593,1.3592,1.3592
USDCHF,20030430,141000,1.3591,1.3592,1.3591,1.3592
USDCHF,20030430,141100,1.3593,1.3593,1.3591,1.3591
USDCHF,20030430,141200,1.3590,1.3591,1.3590,1.3591
USDCHF,20030430,141300,1.3590,1.3591,1.3590,1.3590
USDCHF,20030430,141500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030430,141600,1.3592,1.3595,1.3592,1.3595
USDCHF,20030430,141700,1.3594,1.3595,1.3594,1.3594
USDCHF,20030430,141800,1.3595,1.3595,1.3595,1.3595
USDCHF,20030430,142000,1.3597,1.3597,1.3595,1.3596
USDCHF,20030430,142100,1.3597,1.3597,1.3593,1.3593
USDCHF,20030430,142200,1.3592,1.3592,1.3586,1.3586
USDCHF,20030430,142300,1.3585,1.3587,1.3585,1.3586
USDCHF,20030430,142400,1.3587,1.3587,1.3586,1.3587
USDCHF,20030430,142500,1.3588,1.3588,1.3587,1.3587
USDCHF,20030430,142600,1.3586,1.3588,1.3586,1.3588
USDCHF,20030430,142700,1.3589,1.3589,1.3584,1.3584
USDCHF,20030430,142800,1.3583,1.3583,1.3577,1.3578
USDCHF,20030430,142900,1.3579,1.3581,1.3579,1.3581
USDCHF,20030430,143000,1.3580,1.3580,1.3580,1.3580
USDCHF,20030430,143100,1.3581,1.3583,1.3581,1.3582
USDCHF,20030430,143200,1.3583,1.3583,1.3582,1.3582
USDCHF,20030430,143300,1.3581,1.3583,1.3581,1.3583
USDCHF,20030430,143400,1.3582,1.3583,1.3582,1.3583
USDCHF,20030430,143500,1.3584,1.3585,1.3584,1.3585
USDCHF,20030430,143600,1.3584,1.3587,1.3584,1.3586
USDCHF,20030430,143700,1.3587,1.3587,1.3587,1.3587
USDCHF,20030430,143800,1.3586,1.3586,1.3585,1.3585
USDCHF,20030430,143900,1.3584,1.3584,1.3580,1.3581
USDCHF,20030430,144000,1.3580,1.3582,1.3580,1.3582
USDCHF,20030430,144100,1.3583,1.3585,1.3583,1.3585
USDCHF,20030430,144200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030430,144300,1.3583,1.3583,1.3581,1.3581
USDCHF,20030430,144400,1.3582,1.3584,1.3582,1.3584
USDCHF,20030430,144500,1.3583,1.3585,1.3583,1.3585
USDCHF,20030430,144600,1.3586,1.3594,1.3586,1.3594
USDCHF,20030430,144700,1.3595,1.3599,1.3595,1.3595
USDCHF,20030430,144800,1.3594,1.3594,1.3591,1.3591
USDCHF,20030430,144900,1.3592,1.3598,1.3591,1.3598
USDCHF,20030430,145000,1.3599,1.3603,1.3599,1.3601
USDCHF,20030430,145100,1.3602,1.3609,1.3602,1.3609
USDCHF,20030430,145200,1.3610,1.3611,1.3608,1.3608
USDCHF,20030430,145300,1.3607,1.3607,1.3606,1.3606
USDCHF,20030430,145400,1.3605,1.3607,1.3605,1.3607
USDCHF,20030430,145500,1.3606,1.3612,1.3605,1.3612
USDCHF,20030430,145600,1.3611,1.3611,1.3607,1.3607
USDCHF,20030430,145700,1.3606,1.3606,1.3604,1.3604
USDCHF,20030430,145800,1.3603,1.3607,1.3603,1.3607
USDCHF,20030430,145900,1.3608,1.3610,1.3608,1.3609
USDCHF,20030430,150000,1.3610,1.3615,1.3610,1.3615
USDCHF,20030430,150100,1.3616,1.3618,1.3614,1.3616
USDCHF,20030430,150200,1.3615,1.3615,1.3609,1.3609
USDCHF,20030430,150300,1.3610,1.3611,1.3609,1.3609
USDCHF,20030430,150400,1.3608,1.3608,1.3605,1.3606
USDCHF,20030430,150500,1.3605,1.3606,1.3604,1.3604
USDCHF,20030430,150600,1.3603,1.3605,1.3602,1.3605
USDCHF,20030430,150700,1.3604,1.3605,1.3604,1.3605
USDCHF,20030430,150800,1.3604,1.3604,1.3598,1.3598
USDCHF,20030430,150900,1.3597,1.3602,1.3596,1.3602
USDCHF,20030430,151000,1.3603,1.3606,1.3603,1.3605
USDCHF,20030430,151100,1.3604,1.3605,1.3603,1.3604
USDCHF,20030430,151200,1.3603,1.3603,1.3597,1.3600
USDCHF,20030430,151300,1.3601,1.3605,1.3601,1.3605
USDCHF,20030430,151400,1.3606,1.3608,1.3605,1.3606
USDCHF,20030430,151500,1.3605,1.3605,1.3604,1.3605
USDCHF,20030430,151600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030430,151700,1.3603,1.3605,1.3603,1.3605
USDCHF,20030430,151800,1.3606,1.3606,1.3604,1.3604
USDCHF,20030430,151900,1.3605,1.3607,1.3605,1.3607
USDCHF,20030430,152000,1.3606,1.3606,1.3605,1.3605
USDCHF,20030430,152100,1.3604,1.3604,1.3602,1.3604
USDCHF,20030430,152200,1.3603,1.3603,1.3602,1.3602
USDCHF,20030430,152300,1.3603,1.3603,1.3603,1.3603
USDCHF,20030430,152400,1.3602,1.3602,1.3599,1.3599
USDCHF,20030430,152500,1.3598,1.3599,1.3598,1.3598
USDCHF,20030430,152600,1.3599,1.3599,1.3594,1.3597
USDCHF,20030430,152700,1.3596,1.3597,1.3595,1.3597
USDCHF,20030430,153000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030430,153100,1.3596,1.3597,1.3596,1.3597
USDCHF,20030430,153200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030430,153300,1.3595,1.3597,1.3593,1.3593
USDCHF,20030430,153400,1.3592,1.3592,1.3590,1.3590
USDCHF,20030430,153500,1.3591,1.3592,1.3588,1.3589
USDCHF,20030430,153600,1.3590,1.3591,1.3589,1.3590
USDCHF,20030430,153700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030430,153800,1.3589,1.3590,1.3588,1.3588
USDCHF,20030430,153900,1.3589,1.3589,1.3587,1.3588
USDCHF,20030430,154000,1.3589,1.3590,1.3589,1.3590
USDCHF,20030430,154100,1.3591,1.3591,1.3589,1.3589
USDCHF,20030430,154200,1.3588,1.3588,1.3585,1.3587
USDCHF,20030430,154300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030430,154400,1.3585,1.3586,1.3583,1.3586
USDCHF,20030430,154500,1.3585,1.3585,1.3583,1.3585
USDCHF,20030430,154600,1.3586,1.3587,1.3586,1.3586
USDCHF,20030430,154700,1.3587,1.3588,1.3587,1.3588
USDCHF,20030430,154800,1.3589,1.3590,1.3588,1.3588
USDCHF,20030430,154900,1.3589,1.3591,1.3589,1.3591
USDCHF,20030430,155000,1.3590,1.3592,1.3590,1.3591
USDCHF,20030430,155100,1.3592,1.3593,1.3592,1.3593
USDCHF,20030430,155200,1.3592,1.3597,1.3592,1.3597
USDCHF,20030430,155300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030430,155400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030430,155500,1.3597,1.3597,1.3596,1.3597
USDCHF,20030430,155600,1.3596,1.3596,1.3595,1.3595
USDCHF,20030430,155700,1.3594,1.3594,1.3593,1.3594
USDCHF,20030430,155800,1.3595,1.3595,1.3595,1.3595
USDCHF,20030430,155900,1.3594,1.3599,1.3594,1.3599
USDCHF,20030430,160000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030430,160100,1.3597,1.3597,1.3585,1.3585
USDCHF,20030430,160200,1.3586,1.3586,1.3582,1.3582
USDCHF,20030430,160300,1.3583,1.3587,1.3583,1.3587
USDCHF,20030430,160400,1.3588,1.3593,1.3588,1.3591
USDCHF,20030430,160500,1.3590,1.3590,1.3583,1.3586
USDCHF,20030430,160600,1.3585,1.3585,1.3573,1.3574
USDCHF,20030430,160700,1.3573,1.3573,1.3564,1.3565
USDCHF,20030430,160800,1.3564,1.3568,1.3563,1.3564
USDCHF,20030430,160900,1.3563,1.3567,1.3561,1.3567
USDCHF,20030430,161000,1.3568,1.3572,1.3568,1.3569
USDCHF,20030430,161100,1.3570,1.3577,1.3570,1.3577
USDCHF,20030430,161200,1.3578,1.3579,1.3576,1.3577
USDCHF,20030430,161300,1.3576,1.3576,1.3573,1.3574
USDCHF,20030430,161400,1.3573,1.3574,1.3571,1.3572
USDCHF,20030430,161500,1.3573,1.3573,1.3570,1.3571
USDCHF,20030430,161600,1.3570,1.3570,1.3566,1.3567
USDCHF,20030430,161700,1.3566,1.3569,1.3566,1.3569
USDCHF,20030430,161800,1.3570,1.3572,1.3570,1.3570
USDCHF,20030430,161900,1.3569,1.3570,1.3567,1.3567
USDCHF,20030430,162000,1.3566,1.3566,1.3558,1.3558
USDCHF,20030430,162100,1.3559,1.3562,1.3559,1.3562
USDCHF,20030430,162200,1.3563,1.3564,1.3563,1.3563
USDCHF,20030430,162300,1.3562,1.3565,1.3562,1.3565
USDCHF,20030430,162400,1.3564,1.3566,1.3564,1.3565
USDCHF,20030430,162500,1.3564,1.3566,1.3563,1.3563
USDCHF,20030430,162600,1.3564,1.3569,1.3564,1.3569
USDCHF,20030430,162700,1.3568,1.3568,1.3565,1.3565
USDCHF,20030430,162800,1.3564,1.3570,1.3564,1.3570
USDCHF,20030430,162900,1.3571,1.3576,1.3571,1.3575
USDCHF,20030430,163000,1.3574,1.3574,1.3572,1.3572
USDCHF,20030430,163100,1.3573,1.3573,1.3563,1.3563
USDCHF,20030430,163200,1.3564,1.3564,1.3559,1.3561
USDCHF,20030430,163300,1.3562,1.3562,1.3553,1.3558
USDCHF,20030430,163400,1.3560,1.3564,1.3559,1.3564
USDCHF,20030430,163500,1.3565,1.3567,1.3565,1.3567
USDCHF,20030430,163600,1.3566,1.3569,1.3566,1.3569
USDCHF,20030430,163700,1.3570,1.3571,1.3568,1.3568
USDCHF,20030430,163800,1.3567,1.3569,1.3565,1.3565
USDCHF,20030430,163900,1.3564,1.3571,1.3564,1.3570
USDCHF,20030430,164000,1.3571,1.3571,1.3569,1.3569
USDCHF,20030430,164100,1.3568,1.3569,1.3567,1.3568
USDCHF,20030430,164200,1.3569,1.3570,1.3566,1.3566
USDCHF,20030430,164300,1.3565,1.3565,1.3561,1.3561
USDCHF,20030430,164400,1.3560,1.3563,1.3560,1.3563
USDCHF,20030430,164500,1.3562,1.3562,1.3551,1.3554
USDCHF,20030430,164600,1.3553,1.3556,1.3553,1.3556
USDCHF,20030430,164700,1.3557,1.3561,1.3557,1.3561
USDCHF,20030430,164800,1.3560,1.3561,1.3558,1.3561
USDCHF,20030430,164900,1.3560,1.3562,1.3560,1.3560
USDCHF,20030430,165000,1.3559,1.3562,1.3559,1.3561
USDCHF,20030430,165100,1.3560,1.3560,1.3557,1.3557
USDCHF,20030430,165200,1.3556,1.3558,1.3555,1.3555
USDCHF,20030430,165300,1.3553,1.3553,1.3541,1.3543
USDCHF,20030430,165400,1.3544,1.3545,1.3535,1.3539
USDCHF,20030430,165500,1.3540,1.3546,1.3539,1.3546
USDCHF,20030430,165600,1.3545,1.3548,1.3543,1.3548
USDCHF,20030430,165700,1.3549,1.3556,1.3549,1.3553
USDCHF,20030430,165800,1.3552,1.3556,1.3551,1.3556
USDCHF,20030430,165900,1.3557,1.3557,1.3553,1.3553
USDCHF,20030430,170000,1.3554,1.3565,1.3554,1.3563
USDCHF,20030430,170100,1.3564,1.3565,1.3558,1.3562
USDCHF,20030430,170200,1.3561,1.3570,1.3560,1.3570
USDCHF,20030430,170300,1.3571,1.3573,1.3564,1.3564
USDCHF,20030430,170400,1.3565,1.3568,1.3565,1.3565
USDCHF,20030430,170500,1.3566,1.3571,1.3566,1.3569
USDCHF,20030430,170600,1.3568,1.3572,1.3568,1.3572
USDCHF,20030430,170700,1.3573,1.3574,1.3572,1.3573
USDCHF,20030430,170800,1.3572,1.3572,1.3569,1.3572
USDCHF,20030430,170900,1.3573,1.3580,1.3573,1.3579
USDCHF,20030430,171000,1.3580,1.3580,1.3575,1.3579
USDCHF,20030430,171100,1.3580,1.3582,1.3580,1.3580
USDCHF,20030430,171200,1.3581,1.3582,1.3579,1.3580
USDCHF,20030430,171300,1.3579,1.3579,1.3576,1.3576
USDCHF,20030430,171400,1.3575,1.3577,1.3575,1.3577
USDCHF,20030430,171500,1.3578,1.3578,1.3574,1.3576
USDCHF,20030430,171600,1.3574,1.3574,1.3573,1.3573
USDCHF,20030430,171700,1.3574,1.3575,1.3566,1.3569
USDCHF,20030430,171800,1.3568,1.3572,1.3567,1.3572
USDCHF,20030430,171900,1.3573,1.3574,1.3573,1.3574
USDCHF,20030430,172000,1.3573,1.3574,1.3573,1.3574
USDCHF,20030430,172100,1.3573,1.3574,1.3572,1.3572
USDCHF,20030430,172200,1.3573,1.3573,1.3570,1.3571
USDCHF,20030430,172300,1.3570,1.3571,1.3570,1.3571
USDCHF,20030430,172400,1.3570,1.3570,1.3566,1.3566
USDCHF,20030430,172500,1.3567,1.3567,1.3566,1.3567
USDCHF,20030430,172600,1.3568,1.3570,1.3568,1.3569
USDCHF,20030430,172700,1.3568,1.3569,1.3566,1.3569
USDCHF,20030430,172800,1.3570,1.3571,1.3569,1.3569
USDCHF,20030430,172900,1.3568,1.3568,1.3563,1.3563
USDCHF,20030430,173000,1.3562,1.3564,1.3560,1.3563
USDCHF,20030430,173100,1.3562,1.3564,1.3561,1.3561
USDCHF,20030430,173200,1.3560,1.3560,1.3553,1.3555
USDCHF,20030430,173300,1.3556,1.3558,1.3556,1.3557
USDCHF,20030430,173400,1.3556,1.3558,1.3556,1.3556
USDCHF,20030430,173500,1.3557,1.3562,1.3557,1.3562
USDCHF,20030430,173600,1.3563,1.3565,1.3560,1.3560
USDCHF,20030430,173700,1.3559,1.3559,1.3552,1.3553
USDCHF,20030430,173800,1.3552,1.3555,1.3552,1.3553
USDCHF,20030430,173900,1.3552,1.3552,1.3548,1.3550
USDCHF,20030430,174000,1.3551,1.3554,1.3551,1.3552
USDCHF,20030430,174100,1.3553,1.3555,1.3553,1.3554
USDCHF,20030430,174200,1.3553,1.3553,1.3548,1.3548
USDCHF,20030430,174300,1.3547,1.3553,1.3545,1.3553
USDCHF,20030430,174400,1.3552,1.3553,1.3549,1.3553
USDCHF,20030430,174500,1.3552,1.3556,1.3552,1.3553
USDCHF,20030430,174600,1.3552,1.3552,1.3549,1.3550
USDCHF,20030430,174700,1.3549,1.3549,1.3548,1.3549
USDCHF,20030430,174800,1.3550,1.3550,1.3547,1.3547
USDCHF,20030430,174900,1.3548,1.3550,1.3548,1.3550
USDCHF,20030430,175000,1.3551,1.3552,1.3549,1.3549
USDCHF,20030430,175100,1.3550,1.3550,1.3545,1.3545
USDCHF,20030430,175200,1.3544,1.3546,1.3539,1.3539
USDCHF,20030430,175300,1.3540,1.3542,1.3538,1.3540
USDCHF,20030430,175400,1.3541,1.3543,1.3541,1.3543
USDCHF,20030430,175500,1.3544,1.3547,1.3544,1.3546
USDCHF,20030430,175600,1.3547,1.3550,1.3546,1.3550
USDCHF,20030430,175700,1.3549,1.3550,1.3547,1.3547
USDCHF,20030430,175800,1.3548,1.3548,1.3546,1.3547
USDCHF,20030430,175900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030430,180000,1.3547,1.3548,1.3545,1.3546
USDCHF,20030430,180100,1.3545,1.3545,1.3537,1.3540
USDCHF,20030430,180200,1.3541,1.3542,1.3540,1.3542
USDCHF,20030430,180300,1.3541,1.3541,1.3539,1.3539
USDCHF,20030430,180400,1.3538,1.3539,1.3537,1.3539
USDCHF,20030430,180500,1.3540,1.3542,1.3539,1.3542
USDCHF,20030430,180600,1.3543,1.3546,1.3543,1.3546
USDCHF,20030430,180700,1.3547,1.3549,1.3547,1.3548
USDCHF,20030430,180800,1.3547,1.3550,1.3547,1.3550
USDCHF,20030430,180900,1.3551,1.3551,1.3549,1.3550
USDCHF,20030430,181000,1.3551,1.3553,1.3551,1.3553
USDCHF,20030430,181100,1.3552,1.3552,1.3551,1.3552
USDCHF,20030430,181200,1.3553,1.3561,1.3553,1.3560
USDCHF,20030430,181300,1.3559,1.3566,1.3559,1.3566
USDCHF,20030430,181400,1.3567,1.3570,1.3563,1.3563
USDCHF,20030430,181500,1.3564,1.3564,1.3562,1.3564
USDCHF,20030430,181600,1.3565,1.3565,1.3563,1.3565
USDCHF,20030430,181700,1.3566,1.3567,1.3563,1.3567
USDCHF,20030430,181800,1.3568,1.3570,1.3566,1.3566
USDCHF,20030430,181900,1.3565,1.3566,1.3565,1.3566
USDCHF,20030430,182000,1.3567,1.3568,1.3565,1.3565
USDCHF,20030430,182100,1.3564,1.3565,1.3563,1.3563
USDCHF,20030430,182200,1.3562,1.3563,1.3558,1.3558
USDCHF,20030430,182300,1.3557,1.3557,1.3551,1.3551
USDCHF,20030430,182400,1.3550,1.3551,1.3550,1.3550
USDCHF,20030430,182500,1.3549,1.3549,1.3549,1.3549
USDCHF,20030430,182600,1.3550,1.3550,1.3548,1.3548
USDCHF,20030430,182700,1.3549,1.3551,1.3549,1.3551
USDCHF,20030430,182800,1.3552,1.3557,1.3552,1.3555
USDCHF,20030430,182900,1.3556,1.3561,1.3556,1.3561
USDCHF,20030430,183000,1.3562,1.3564,1.3562,1.3563
USDCHF,20030430,183100,1.3564,1.3565,1.3562,1.3565
USDCHF,20030430,183200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030430,183300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030430,183400,1.3570,1.3570,1.3568,1.3568
USDCHF,20030430,183500,1.3567,1.3568,1.3565,1.3568
USDCHF,20030430,183600,1.3567,1.3570,1.3567,1.3567
USDCHF,20030430,183700,1.3566,1.3566,1.3563,1.3565
USDCHF,20030430,183800,1.3566,1.3566,1.3564,1.3564
USDCHF,20030430,183900,1.3565,1.3565,1.3563,1.3564
USDCHF,20030430,184000,1.3563,1.3563,1.3560,1.3560
USDCHF,20030430,184100,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,184200,1.3561,1.3564,1.3561,1.3562
USDCHF,20030430,184300,1.3561,1.3561,1.3559,1.3560
USDCHF,20030430,184400,1.3559,1.3560,1.3558,1.3558
USDCHF,20030430,184500,1.3557,1.3557,1.3555,1.3555
USDCHF,20030430,184600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030430,184700,1.3553,1.3553,1.3553,1.3553
USDCHF,20030430,184800,1.3552,1.3553,1.3552,1.3553
USDCHF,20030430,184900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030430,185000,1.3554,1.3555,1.3554,1.3555
USDCHF,20030430,185100,1.3556,1.3558,1.3556,1.3558
USDCHF,20030430,185200,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,185300,1.3559,1.3559,1.3557,1.3557
USDCHF,20030430,185400,1.3558,1.3558,1.3556,1.3556
USDCHF,20030430,185500,1.3555,1.3556,1.3555,1.3556
USDCHF,20030430,185600,1.3557,1.3557,1.3557,1.3557
USDCHF,20030430,185700,1.3556,1.3557,1.3556,1.3557
USDCHF,20030430,185800,1.3556,1.3559,1.3556,1.3559
USDCHF,20030430,185900,1.3560,1.3560,1.3559,1.3559
USDCHF,20030430,190000,1.3560,1.3562,1.3560,1.3562
USDCHF,20030430,190100,1.3561,1.3561,1.3559,1.3559
USDCHF,20030430,190200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030430,190300,1.3559,1.3559,1.3558,1.3559
USDCHF,20030430,190400,1.3562,1.3562,1.3559,1.3559
USDCHF,20030430,190500,1.3558,1.3560,1.3558,1.3560
USDCHF,20030430,190600,1.3559,1.3560,1.3559,1.3559
USDCHF,20030430,190700,1.3560,1.3560,1.3559,1.3559
USDCHF,20030430,190800,1.3558,1.3558,1.3557,1.3558
USDCHF,20030430,190900,1.3557,1.3558,1.3557,1.3558
USDCHF,20030430,191100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030430,191200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030430,191300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030430,191400,1.3556,1.3557,1.3555,1.3555
USDCHF,20030430,191500,1.3554,1.3556,1.3554,1.3556
USDCHF,20030430,191600,1.3557,1.3559,1.3557,1.3557
USDCHF,20030430,191700,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,191800,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,191900,1.3559,1.3561,1.3559,1.3560
USDCHF,20030430,192000,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,192100,1.3561,1.3561,1.3560,1.3560
USDCHF,20030430,192200,1.3561,1.3562,1.3561,1.3562
USDCHF,20030430,192300,1.3561,1.3563,1.3561,1.3563
USDCHF,20030430,192400,1.3564,1.3565,1.3564,1.3564
USDCHF,20030430,192500,1.3565,1.3567,1.3565,1.3565
USDCHF,20030430,192600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030430,192700,1.3566,1.3567,1.3565,1.3565
USDCHF,20030430,192800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030430,192900,1.3566,1.3567,1.3565,1.3567
USDCHF,20030430,193000,1.3566,1.3566,1.3565,1.3566
USDCHF,20030430,193100,1.3567,1.3567,1.3566,1.3566
USDCHF,20030430,193200,1.3567,1.3567,1.3564,1.3564
USDCHF,20030430,193300,1.3565,1.3565,1.3564,1.3565
USDCHF,20030430,193400,1.3566,1.3567,1.3565,1.3567
USDCHF,20030430,193500,1.3566,1.3567,1.3566,1.3567
USDCHF,20030430,193600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030430,193700,1.3566,1.3566,1.3565,1.3565
USDCHF,20030430,193800,1.3566,1.3566,1.3565,1.3565
USDCHF,20030430,193900,1.3566,1.3566,1.3564,1.3564
USDCHF,20030430,194000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030430,194100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030430,194200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030430,194300,1.3560,1.3561,1.3560,1.3560
USDCHF,20030430,194400,1.3558,1.3560,1.3558,1.3560
USDCHF,20030430,194500,1.3559,1.3559,1.3557,1.3557
USDCHF,20030430,194600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030430,194700,1.3558,1.3561,1.3558,1.3559
USDCHF,20030430,194800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030430,194900,1.3558,1.3560,1.3558,1.3559
USDCHF,20030430,195000,1.3558,1.3558,1.3558,1.3558
USDCHF,20030430,195100,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,195300,1.3562,1.3562,1.3561,1.3562
USDCHF,20030430,195400,1.3561,1.3561,1.3560,1.3560
USDCHF,20030430,195500,1.3559,1.3560,1.3559,1.3559
USDCHF,20030430,195600,1.3560,1.3560,1.3559,1.3559
USDCHF,20030430,195700,1.3558,1.3559,1.3551,1.3551
USDCHF,20030430,195800,1.3550,1.3552,1.3547,1.3548
USDCHF,20030430,195900,1.3549,1.3554,1.3549,1.3553
USDCHF,20030430,200000,1.3552,1.3552,1.3550,1.3550
USDCHF,20030430,200100,1.3549,1.3550,1.3548,1.3550
USDCHF,20030430,200200,1.3549,1.3549,1.3548,1.3549
USDCHF,20030430,200300,1.3548,1.3550,1.3548,1.3549
USDCHF,20030430,200400,1.3551,1.3554,1.3551,1.3553
USDCHF,20030430,200500,1.3554,1.3557,1.3554,1.3557
USDCHF,20030430,200600,1.3556,1.3556,1.3554,1.3554
USDCHF,20030430,200700,1.3555,1.3555,1.3554,1.3554
USDCHF,20030430,200800,1.3555,1.3555,1.3548,1.3548
USDCHF,20030430,200900,1.3547,1.3549,1.3546,1.3549
USDCHF,20030430,201000,1.3550,1.3550,1.3548,1.3549
USDCHF,20030430,201100,1.3548,1.3549,1.3544,1.3544
USDCHF,20030430,201200,1.3545,1.3545,1.3542,1.3543
USDCHF,20030430,201300,1.3544,1.3544,1.3543,1.3543
USDCHF,20030430,201400,1.3544,1.3546,1.3543,1.3546
USDCHF,20030430,201500,1.3545,1.3545,1.3534,1.3536
USDCHF,20030430,201600,1.3537,1.3539,1.3533,1.3533
USDCHF,20030430,201700,1.3534,1.3534,1.3531,1.3532
USDCHF,20030430,201800,1.3533,1.3534,1.3530,1.3530
USDCHF,20030430,201900,1.3529,1.3530,1.3529,1.3530
USDCHF,20030430,202000,1.3531,1.3532,1.3530,1.3532
USDCHF,20030430,202100,1.3533,1.3534,1.3533,1.3533
USDCHF,20030430,202200,1.3532,1.3532,1.3532,1.3532
USDCHF,20030430,202300,1.3533,1.3535,1.3533,1.3535
USDCHF,20030430,202400,1.3536,1.3539,1.3536,1.3539
USDCHF,20030430,202500,1.3538,1.3541,1.3538,1.3541
USDCHF,20030430,202600,1.3542,1.3547,1.3540,1.3547
USDCHF,20030430,202700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030430,202800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030430,202900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030430,203000,1.3549,1.3551,1.3549,1.3549
USDCHF,20030430,203100,1.3550,1.3550,1.3548,1.3548
USDCHF,20030430,203200,1.3549,1.3550,1.3548,1.3550
USDCHF,20030430,203300,1.3549,1.3549,1.3549,1.3549
USDCHF,20030430,203400,1.3550,1.3550,1.3549,1.3550
USDCHF,20030430,203500,1.3549,1.3553,1.3549,1.3553
USDCHF,20030430,203600,1.3554,1.3554,1.3551,1.3551
USDCHF,20030430,203700,1.3552,1.3554,1.3551,1.3554
USDCHF,20030430,203800,1.3553,1.3556,1.3553,1.3556
USDCHF,20030430,203900,1.3557,1.3559,1.3557,1.3559
USDCHF,20030430,204000,1.3558,1.3560,1.3558,1.3560
USDCHF,20030430,204100,1.3561,1.3561,1.3560,1.3560
USDCHF,20030430,204200,1.3561,1.3562,1.3561,1.3562
USDCHF,20030430,204300,1.3561,1.3562,1.3560,1.3560
USDCHF,20030430,204400,1.3559,1.3562,1.3559,1.3561
USDCHF,20030430,204500,1.3560,1.3561,1.3560,1.3561
USDCHF,20030430,204600,1.3560,1.3561,1.3559,1.3559
USDCHF,20030430,204700,1.3560,1.3560,1.3558,1.3558
USDCHF,20030430,204800,1.3559,1.3560,1.3559,1.3560
USDCHF,20030430,204900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030430,205000,1.3560,1.3560,1.3559,1.3559
USDCHF,20030430,205100,1.3560,1.3560,1.3558,1.3558
USDCHF,20030430,205300,1.3557,1.3559,1.3557,1.3559
USDCHF,20030430,205400,1.3558,1.3559,1.3558,1.3558
USDCHF,20030430,205500,1.3557,1.3558,1.3557,1.3557
USDCHF,20030430,205600,1.3556,1.3556,1.3552,1.3552
USDCHF,20030430,205700,1.3551,1.3552,1.3548,1.3549
USDCHF,20030430,205800,1.3548,1.3549,1.3547,1.3548
USDCHF,20030430,205900,1.3547,1.3549,1.3547,1.3549
USDCHF,20030430,210000,1.3548,1.3548,1.3546,1.3546
USDCHF,20030430,210100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030430,210300,1.3547,1.3547,1.3546,1.3546
USDCHF,20030430,210400,1.3547,1.3547,1.3547,1.3547
USDCHF,20030430,210700,1.3546,1.3546,1.3546,1.3546
USDCHF,20030430,210800,1.3547,1.3547,1.3547,1.3547
USDCHF,20030430,211200,1.3546,1.3547,1.3545,1.3545
USDCHF,20030430,211400,1.3544,1.3544,1.3544,1.3544
USDCHF,20030430,211500,1.3545,1.3545,1.3544,1.3544
USDCHF,20030430,211700,1.3545,1.3545,1.3545,1.3545
USDCHF,20030430,211800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030430,212000,1.3547,1.3547,1.3547,1.3547
USDCHF,20030430,212100,1.3548,1.3548,1.3548,1.3548
USDCHF,20030430,212300,1.3549,1.3549,1.3549,1.3549
USDCHF,20030430,212400,1.3548,1.3549,1.3548,1.3549
USDCHF,20030430,212500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030430,212700,1.3549,1.3549,1.3546,1.3546
USDCHF,20030430,212800,1.3545,1.3545,1.3544,1.3544
USDCHF,20030430,212900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030430,213000,1.3544,1.3546,1.3544,1.3546
USDCHF,20030430,213200,1.3545,1.3546,1.3545,1.3546
USDCHF,20030430,213300,1.3547,1.3549,1.3547,1.3549
USDCHF,20030430,213400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030430,213600,1.3547,1.3548,1.3547,1.3548
USDCHF,20030430,213700,1.3549,1.3550,1.3549,1.3550
USDCHF,20030430,213800,1.3551,1.3552,1.3551,1.3552
USDCHF,20030430,213900,1.3551,1.3552,1.3551,1.3551
USDCHF,20030430,214300,1.3550,1.3550,1.3549,1.3549
USDCHF,20030430,214400,1.3548,1.3548,1.3547,1.3547
USDCHF,20030430,214700,1.3546,1.3546,1.3545,1.3545
USDCHF,20030430,214900,1.3544,1.3544,1.3541,1.3542
USDCHF,20030430,215000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030430,215100,1.3540,1.3542,1.3540,1.3542
USDCHF,20030430,215300,1.3543,1.3543,1.3543,1.3543
USDCHF,20030430,215400,1.3544,1.3547,1.3544,1.3547
USDCHF,20030430,215500,1.3546,1.3549,1.3546,1.3547
USDCHF,20030430,215600,1.3546,1.3546,1.3546,1.3546
USDCHF,20030430,215800,1.3545,1.3545,1.3545,1.3545
USDCHF,20030430,215900,1.3546,1.3546,1.3546,1.3546
USDJPY,20030430,000200,119.83,119.83,119.83,119.83
USDJPY,20030430,000500,119.84,119.87,119.84,119.86
USDJPY,20030430,000700,119.87,119.87,119.86,119.86
USDJPY,20030430,001000,119.85,119.85,119.85,119.85
USDJPY,20030430,001300,119.84,119.84,119.84,119.84
USDJPY,20030430,001400,119.85,119.85,119.85,119.85
USDJPY,20030430,001500,119.86,119.86,119.85,119.85
USDJPY,20030430,001600,119.86,119.86,119.86,119.86
USDJPY,20030430,001800,119.85,119.85,119.85,119.85
USDJPY,20030430,002000,119.86,119.86,119.86,119.86
USDJPY,20030430,002100,119.87,119.89,119.87,119.89
USDJPY,20030430,002500,119.90,119.91,119.90,119.91
USDJPY,20030430,002700,119.92,119.92,119.92,119.92
USDJPY,20030430,002800,119.93,119.93,119.93,119.93
USDJPY,20030430,002900,119.94,119.94,119.92,119.92
USDJPY,20030430,003100,119.93,119.93,119.93,119.93
USDJPY,20030430,003300,119.92,119.92,119.90,119.90
USDJPY,20030430,003400,119.91,119.92,119.91,119.92
USDJPY,20030430,003700,119.91,119.91,119.91,119.91
USDJPY,20030430,003800,119.92,119.92,119.92,119.92
USDJPY,20030430,004100,119.91,119.91,119.90,119.90
USDJPY,20030430,004400,119.89,119.89,119.89,119.89
USDJPY,20030430,004500,119.90,119.90,119.89,119.89
USDJPY,20030430,004900,119.90,119.90,119.88,119.88
USDJPY,20030430,005300,119.89,119.89,119.89,119.89
USDJPY,20030430,005400,119.90,119.90,119.89,119.89
USDJPY,20030430,005500,119.90,119.90,119.89,119.89
USDJPY,20030430,005800,119.88,119.88,119.86,119.86
USDJPY,20030430,010200,119.87,119.88,119.87,119.88
USDJPY,20030430,010300,119.89,119.89,119.89,119.89
USDJPY,20030430,010500,119.90,119.90,119.90,119.90
USDJPY,20030430,010600,119.89,119.92,119.89,119.92
USDJPY,20030430,010700,119.93,119.94,119.93,119.94
USDJPY,20030430,010900,119.93,119.93,119.93,119.93
USDJPY,20030430,011000,119.92,119.92,119.92,119.92
USDJPY,20030430,011200,119.93,119.94,119.93,119.94
USDJPY,20030430,011500,119.93,119.93,119.93,119.93
USDJPY,20030430,011600,119.94,119.94,119.93,119.93
USDJPY,20030430,011700,119.94,119.94,119.94,119.94
USDJPY,20030430,012100,119.93,119.93,119.92,119.92
USDJPY,20030430,012200,119.91,119.91,119.90,119.90
USDJPY,20030430,012300,119.89,119.89,119.87,119.87
USDJPY,20030430,012400,119.86,119.86,119.86,119.86
USDJPY,20030430,012500,119.87,119.87,119.87,119.87
USDJPY,20030430,012600,119.88,119.88,119.88,119.88
USDJPY,20030430,013000,119.87,119.87,119.86,119.86
USDJPY,20030430,013100,119.85,119.85,119.84,119.84
USDJPY,20030430,013200,119.85,119.85,119.85,119.85
USDJPY,20030430,013300,119.84,119.84,119.84,119.84
USDJPY,20030430,013700,119.85,119.85,119.85,119.85
USDJPY,20030430,013900,119.84,119.84,119.84,119.84
USDJPY,20030430,014000,119.83,119.83,119.83,119.83
USDJPY,20030430,014100,119.82,119.82,119.82,119.82
USDJPY,20030430,014200,119.83,119.83,119.76,119.76
USDJPY,20030430,014300,119.75,119.75,119.69,119.69
USDJPY,20030430,014400,119.68,119.68,119.66,119.66
USDJPY,20030430,014500,119.65,119.65,119.62,119.62
USDJPY,20030430,014600,119.63,119.64,119.55,119.56
USDJPY,20030430,014700,119.57,119.58,119.54,119.58
USDJPY,20030430,014800,119.57,119.57,119.54,119.56
USDJPY,20030430,014900,119.57,119.61,119.57,119.61
USDJPY,20030430,015000,119.62,119.62,119.61,119.61
USDJPY,20030430,015100,119.60,119.63,119.59,119.63
USDJPY,20030430,015200,119.64,119.69,119.64,119.69
USDJPY,20030430,015300,119.68,119.73,119.68,119.69
USDJPY,20030430,015400,119.68,119.68,119.66,119.66
USDJPY,20030430,015500,119.65,119.67,119.65,119.66
USDJPY,20030430,015600,119.67,119.68,119.67,119.67
USDJPY,20030430,015700,119.68,119.71,119.67,119.71
USDJPY,20030430,015800,119.72,119.72,119.70,119.71
USDJPY,20030430,015900,119.72,119.74,119.72,119.73
USDJPY,20030430,020000,119.72,119.73,119.72,119.72
USDJPY,20030430,020100,119.70,119.70,119.64,119.65
USDJPY,20030430,020200,119.66,119.67,119.66,119.67
USDJPY,20030430,020300,119.66,119.69,119.66,119.67
USDJPY,20030430,020500,119.66,119.67,119.61,119.61
USDJPY,20030430,020600,119.60,119.60,119.59,119.60
USDJPY,20030430,020700,119.59,119.61,119.58,119.58
USDJPY,20030430,020800,119.57,119.58,119.57,119.58
USDJPY,20030430,020900,119.59,119.62,119.59,119.62
USDJPY,20030430,021000,119.63,119.64,119.62,119.62
USDJPY,20030430,021100,119.61,119.64,119.61,119.64
USDJPY,20030430,021200,119.63,119.64,119.62,119.64
USDJPY,20030430,021300,119.65,119.65,119.64,119.64
USDJPY,20030430,021400,119.65,119.65,119.64,119.64
USDJPY,20030430,021500,119.65,119.65,119.64,119.64
USDJPY,20030430,021600,119.63,119.63,119.62,119.62
USDJPY,20030430,021800,119.61,119.61,119.61,119.61
USDJPY,20030430,021900,119.62,119.62,119.62,119.62
USDJPY,20030430,022000,119.61,119.61,119.59,119.59
USDJPY,20030430,022200,119.60,119.62,119.60,119.62
USDJPY,20030430,022300,119.63,119.64,119.63,119.64
USDJPY,20030430,022700,119.65,119.65,119.65,119.65
USDJPY,20030430,022800,119.66,119.69,119.66,119.69
USDJPY,20030430,022900,119.68,119.68,119.67,119.67
USDJPY,20030430,023100,119.68,119.72,119.68,119.72
USDJPY,20030430,023200,119.73,119.78,119.73,119.78
USDJPY,20030430,023300,119.77,119.77,119.77,119.77
USDJPY,20030430,023400,119.76,119.76,119.73,119.73
USDJPY,20030430,023500,119.74,119.74,119.74,119.74
USDJPY,20030430,023600,119.75,119.75,119.75,119.75
USDJPY,20030430,023800,119.76,119.80,119.76,119.80
USDJPY,20030430,023900,119.79,119.79,119.78,119.78
USDJPY,20030430,024200,119.79,119.81,119.79,119.80
USDJPY,20030430,024300,119.81,119.81,119.79,119.80
USDJPY,20030430,024400,119.81,119.81,119.81,119.81
USDJPY,20030430,024700,119.80,119.80,119.79,119.79
USDJPY,20030430,024800,119.78,119.79,119.78,119.78
USDJPY,20030430,024900,119.77,119.77,119.72,119.72
USDJPY,20030430,025000,119.71,119.72,119.66,119.67
USDJPY,20030430,025100,119.65,119.65,119.61,119.64
USDJPY,20030430,025200,119.62,119.62,119.62,119.62
USDJPY,20030430,025300,119.63,119.64,119.63,119.64
USDJPY,20030430,025400,119.62,119.62,119.60,119.61
USDJPY,20030430,025500,119.60,119.60,119.59,119.59
USDJPY,20030430,025600,119.58,119.58,119.56,119.57
USDJPY,20030430,025700,119.58,119.61,119.58,119.61
USDJPY,20030430,025800,119.62,119.62,119.61,119.61
USDJPY,20030430,025900,119.62,119.67,119.61,119.67
USDJPY,20030430,030000,119.66,119.69,119.64,119.64
USDJPY,20030430,030100,119.65,119.67,119.65,119.67
USDJPY,20030430,030200,119.68,119.69,119.68,119.69
USDJPY,20030430,030300,119.71,119.73,119.71,119.71
USDJPY,20030430,030400,119.70,119.70,119.69,119.69
USDJPY,20030430,030800,119.70,119.71,119.70,119.71
USDJPY,20030430,030900,119.72,119.78,119.72,119.78
USDJPY,20030430,031000,119.77,119.77,119.73,119.73
USDJPY,20030430,031100,119.72,119.72,119.72,119.72
USDJPY,20030430,031200,119.73,119.74,119.73,119.74
USDJPY,20030430,031300,119.73,119.75,119.73,119.75
USDJPY,20030430,031500,119.76,119.78,119.76,119.78
USDJPY,20030430,031700,119.77,119.80,119.76,119.80
USDJPY,20030430,031800,119.79,119.80,119.79,119.80
USDJPY,20030430,031900,119.81,119.83,119.81,119.83
USDJPY,20030430,032000,119.82,119.82,119.75,119.75
USDJPY,20030430,032100,119.76,119.76,119.72,119.72
USDJPY,20030430,032200,119.73,119.74,119.72,119.72
USDJPY,20030430,032300,119.70,119.70,119.69,119.70
USDJPY,20030430,032400,119.69,119.69,119.65,119.65
USDJPY,20030430,032500,119.67,119.69,119.67,119.69
USDJPY,20030430,032600,119.70,119.70,119.70,119.70
USDJPY,20030430,032800,119.71,119.71,119.71,119.71
USDJPY,20030430,032900,119.72,119.72,119.72,119.72
USDJPY,20030430,033000,119.71,119.71,119.71,119.71
USDJPY,20030430,033100,119.72,119.72,119.71,119.71
USDJPY,20030430,033200,119.70,119.70,119.70,119.70
USDJPY,20030430,033400,119.71,119.71,119.71,119.71
USDJPY,20030430,033500,119.72,119.72,119.72,119.72
USDJPY,20030430,033700,119.71,119.71,119.70,119.70
USDJPY,20030430,033800,119.69,119.69,119.67,119.67
USDJPY,20030430,034000,119.66,119.66,119.64,119.64
USDJPY,20030430,034100,119.65,119.67,119.65,119.67
USDJPY,20030430,034200,119.68,119.68,119.68,119.68
USDJPY,20030430,034300,119.67,119.68,119.67,119.68
USDJPY,20030430,034400,119.69,119.69,119.62,119.63
USDJPY,20030430,034500,119.64,119.64,119.64,119.64
USDJPY,20030430,034800,119.65,119.65,119.65,119.65
USDJPY,20030430,034900,119.66,119.67,119.66,119.67
USDJPY,20030430,035000,119.68,119.69,119.68,119.69
USDJPY,20030430,035100,119.68,119.69,119.68,119.69
USDJPY,20030430,035200,119.70,119.70,119.70,119.70
USDJPY,20030430,035300,119.69,119.69,119.67,119.67
USDJPY,20030430,035500,119.66,119.66,119.65,119.65
USDJPY,20030430,035600,119.64,119.65,119.64,119.65
USDJPY,20030430,035700,119.66,119.67,119.66,119.67
USDJPY,20030430,040200,119.67,119.67,119.67,119.67
USDJPY,20030430,040400,119.66,119.67,119.65,119.67
USDJPY,20030430,040500,119.68,119.68,119.67,119.67
USDJPY,20030430,040700,119.66,119.66,119.65,119.66
USDJPY,20030430,040800,119.67,119.67,119.66,119.67
USDJPY,20030430,040900,119.65,119.65,119.64,119.64
USDJPY,20030430,041100,119.65,119.65,119.65,119.65
USDJPY,20030430,041200,119.64,119.64,119.60,119.60
USDJPY,20030430,041300,119.61,119.61,119.58,119.60
USDJPY,20030430,041500,119.61,119.61,119.61,119.61
USDJPY,20030430,041600,119.60,119.60,119.58,119.60
USDJPY,20030430,041700,119.61,119.61,119.61,119.61
USDJPY,20030430,041800,119.60,119.61,119.59,119.60
USDJPY,20030430,041900,119.61,119.62,119.61,119.62
USDJPY,20030430,042100,119.61,119.61,119.61,119.61
USDJPY,20030430,042200,119.60,119.61,119.57,119.59
USDJPY,20030430,042300,119.58,119.58,119.54,119.54
USDJPY,20030430,042400,119.55,119.58,119.55,119.58
USDJPY,20030430,042500,119.57,119.59,119.57,119.59
USDJPY,20030430,042600,119.58,119.58,119.56,119.56
USDJPY,20030430,042700,119.55,119.55,119.44,119.46
USDJPY,20030430,042800,119.45,119.45,119.39,119.39
USDJPY,20030430,042900,119.38,119.42,119.38,119.42
USDJPY,20030430,043000,119.41,119.42,119.40,119.42
USDJPY,20030430,043100,119.43,119.44,119.41,119.41
USDJPY,20030430,043200,119.42,119.42,119.36,119.41
USDJPY,20030430,043300,119.40,119.40,119.39,119.39
USDJPY,20030430,043400,119.38,119.42,119.36,119.42
USDJPY,20030430,043500,119.41,119.42,119.40,119.40
USDJPY,20030430,043600,119.41,119.42,119.40,119.41
USDJPY,20030430,043700,119.42,119.42,119.38,119.38
USDJPY,20030430,043800,119.39,119.39,119.38,119.38
USDJPY,20030430,043900,119.36,119.36,119.36,119.36
USDJPY,20030430,044000,119.35,119.37,119.35,119.36
USDJPY,20030430,044100,119.35,119.35,119.34,119.35
USDJPY,20030430,044200,119.36,119.36,119.35,119.36
USDJPY,20030430,044300,119.35,119.35,119.33,119.34
USDJPY,20030430,044500,119.33,119.33,119.30,119.30
USDJPY,20030430,044600,119.31,119.31,119.28,119.29
USDJPY,20030430,044700,119.28,119.29,119.28,119.29
USDJPY,20030430,044800,119.28,119.28,119.24,119.24
USDJPY,20030430,044900,119.23,119.24,119.22,119.24
USDJPY,20030430,045000,119.25,119.28,119.25,119.28
USDJPY,20030430,045100,119.27,119.27,119.26,119.26
USDJPY,20030430,045200,119.25,119.25,119.23,119.23
USDJPY,20030430,045300,119.24,119.25,119.24,119.25
USDJPY,20030430,045500,119.26,119.26,119.26,119.26
USDJPY,20030430,045600,119.27,119.30,119.27,119.30
USDJPY,20030430,045700,119.29,119.29,119.29,119.29
USDJPY,20030430,045800,119.28,119.28,119.28,119.28
USDJPY,20030430,045900,119.27,119.27,119.25,119.26
USDJPY,20030430,050000,119.25,119.25,119.25,119.25
USDJPY,20030430,050100,119.24,119.25,119.24,119.25
USDJPY,20030430,050200,119.26,119.29,119.26,119.29
USDJPY,20030430,050300,119.30,119.30,119.29,119.29
USDJPY,20030430,050400,119.30,119.31,119.30,119.31
USDJPY,20030430,050500,119.33,119.33,119.32,119.32
USDJPY,20030430,050600,119.33,119.34,119.33,119.34
USDJPY,20030430,050700,119.33,119.33,119.32,119.32
USDJPY,20030430,050800,119.31,119.33,119.31,119.32
USDJPY,20030430,050900,119.31,119.31,119.31,119.31
USDJPY,20030430,051000,119.32,119.33,119.32,119.33
USDJPY,20030430,051100,119.34,119.34,119.33,119.33
USDJPY,20030430,051200,119.34,119.34,119.34,119.34
USDJPY,20030430,051300,119.33,119.33,119.32,119.32
USDJPY,20030430,051500,119.33,119.36,119.33,119.35
USDJPY,20030430,051600,119.36,119.36,119.36,119.36
USDJPY,20030430,051700,119.37,119.37,119.37,119.37
USDJPY,20030430,051800,119.36,119.36,119.35,119.35
USDJPY,20030430,051900,119.34,119.36,119.32,119.34
USDJPY,20030430,052000,119.35,119.36,119.35,119.36
USDJPY,20030430,052100,119.37,119.37,119.36,119.36
USDJPY,20030430,052300,119.37,119.37,119.37,119.37
USDJPY,20030430,052400,119.38,119.39,119.37,119.37
USDJPY,20030430,052500,119.38,119.38,119.34,119.34
USDJPY,20030430,052600,119.35,119.35,119.35,119.35
USDJPY,20030430,052700,119.36,119.37,119.36,119.37
USDJPY,20030430,052800,119.36,119.36,119.36,119.36
USDJPY,20030430,052900,119.37,119.39,119.37,119.39
USDJPY,20030430,053000,119.40,119.42,119.40,119.42
USDJPY,20030430,053100,119.41,119.42,119.39,119.40
USDJPY,20030430,053300,119.39,119.42,119.39,119.42
USDJPY,20030430,053700,119.41,119.42,119.40,119.42
USDJPY,20030430,053800,119.43,119.43,119.43,119.43
USDJPY,20030430,053900,119.42,119.43,119.42,119.42
USDJPY,20030430,054100,119.43,119.45,119.43,119.45
USDJPY,20030430,054200,119.46,119.47,119.46,119.46
USDJPY,20030430,054300,119.47,119.48,119.47,119.48
USDJPY,20030430,054400,119.49,119.49,119.46,119.46
USDJPY,20030430,054500,119.45,119.45,119.45,119.45
USDJPY,20030430,054600,119.46,119.46,119.43,119.43
USDJPY,20030430,054700,119.42,119.43,119.42,119.42
USDJPY,20030430,054800,119.43,119.44,119.42,119.43
USDJPY,20030430,054900,119.44,119.44,119.43,119.44
USDJPY,20030430,055200,119.45,119.47,119.45,119.47
USDJPY,20030430,055300,119.46,119.46,119.46,119.46
USDJPY,20030430,055400,119.45,119.45,119.45,119.45
USDJPY,20030430,055900,119.44,119.44,119.43,119.44
USDJPY,20030430,060100,119.45,119.47,119.45,119.47
USDJPY,20030430,060200,119.45,119.45,119.45,119.45
USDJPY,20030430,060400,119.47,119.47,119.46,119.46
USDJPY,20030430,060500,119.45,119.45,119.42,119.42
USDJPY,20030430,060600,119.43,119.43,119.42,119.43
USDJPY,20030430,060700,119.42,119.44,119.42,119.42
USDJPY,20030430,060800,119.43,119.44,119.43,119.44
USDJPY,20030430,061000,119.45,119.45,119.45,119.45
USDJPY,20030430,061100,119.46,119.46,119.45,119.45
USDJPY,20030430,061400,119.44,119.44,119.43,119.43
USDJPY,20030430,061500,119.42,119.43,119.41,119.41
USDJPY,20030430,061600,119.42,119.42,119.42,119.42
USDJPY,20030430,061700,119.41,119.41,119.41,119.41
USDJPY,20030430,061900,119.42,119.42,119.39,119.39
USDJPY,20030430,062100,119.40,119.40,119.40,119.40
USDJPY,20030430,062200,119.41,119.41,119.41,119.41
USDJPY,20030430,062400,119.42,119.42,119.42,119.42
USDJPY,20030430,062900,119.42,119.43,119.42,119.42
USDJPY,20030430,063000,119.41,119.41,119.40,119.41
USDJPY,20030430,063100,119.42,119.42,119.41,119.42
USDJPY,20030430,063200,119.41,119.41,119.41,119.41
USDJPY,20030430,063300,119.42,119.42,119.42,119.42
USDJPY,20030430,063700,119.43,119.43,119.43,119.43
USDJPY,20030430,063800,119.44,119.47,119.43,119.47
USDJPY,20030430,063900,119.46,119.46,119.46,119.46
USDJPY,20030430,064000,119.45,119.46,119.45,119.46
USDJPY,20030430,064100,119.47,119.48,119.47,119.48
USDJPY,20030430,064200,119.49,119.49,119.48,119.48
USDJPY,20030430,064300,119.47,119.47,119.47,119.47
USDJPY,20030430,064400,119.46,119.50,119.45,119.50
USDJPY,20030430,064500,119.52,119.61,119.51,119.56
USDJPY,20030430,064600,119.55,119.55,119.51,119.53
USDJPY,20030430,064700,119.54,119.61,119.54,119.61
USDJPY,20030430,064800,119.62,119.62,119.58,119.58
USDJPY,20030430,064900,119.57,119.57,119.56,119.57
USDJPY,20030430,065000,119.56,119.56,119.55,119.56
USDJPY,20030430,065100,119.55,119.57,119.55,119.57
USDJPY,20030430,065200,119.56,119.56,119.56,119.56
USDJPY,20030430,065300,119.55,119.55,119.55,119.55
USDJPY,20030430,065400,119.56,119.56,119.56,119.56
USDJPY,20030430,065500,119.57,119.60,119.57,119.60
USDJPY,20030430,065600,119.61,119.61,119.61,119.61
USDJPY,20030430,065800,119.60,119.60,119.58,119.58
USDJPY,20030430,065900,119.57,119.57,119.56,119.56
USDJPY,20030430,070000,119.55,119.55,119.55,119.55
USDJPY,20030430,070100,119.56,119.56,119.54,119.54
USDJPY,20030430,070200,119.55,119.56,119.55,119.55
USDJPY,20030430,070400,119.54,119.54,119.54,119.54
USDJPY,20030430,070500,119.53,119.53,119.51,119.52
USDJPY,20030430,070600,119.53,119.54,119.53,119.53
USDJPY,20030430,070700,119.54,119.55,119.54,119.54
USDJPY,20030430,070800,119.55,119.56,119.55,119.56
USDJPY,20030430,070900,119.55,119.55,119.53,119.53
USDJPY,20030430,071000,119.52,119.52,119.50,119.50
USDJPY,20030430,071100,119.49,119.49,119.47,119.47
USDJPY,20030430,071200,119.48,119.48,119.48,119.48
USDJPY,20030430,071300,119.47,119.47,119.45,119.45
USDJPY,20030430,071400,119.44,119.44,119.44,119.44
USDJPY,20030430,071500,119.43,119.43,119.42,119.42
USDJPY,20030430,071600,119.43,119.43,119.43,119.43
USDJPY,20030430,071700,119.42,119.43,119.42,119.43
USDJPY,20030430,071800,119.44,119.44,119.43,119.43
USDJPY,20030430,071900,119.42,119.42,119.42,119.42
USDJPY,20030430,072000,119.43,119.43,119.43,119.43
USDJPY,20030430,072100,119.44,119.44,119.44,119.44
USDJPY,20030430,072200,119.43,119.43,119.42,119.42
USDJPY,20030430,072400,119.43,119.43,119.42,119.42
USDJPY,20030430,072500,119.41,119.41,119.39,119.39
USDJPY,20030430,072700,119.40,119.40,119.40,119.40
USDJPY,20030430,072800,119.41,119.42,119.41,119.42
USDJPY,20030430,072900,119.43,119.43,119.43,119.43
USDJPY,20030430,073000,119.42,119.43,119.42,119.43
USDJPY,20030430,073100,119.42,119.44,119.42,119.43
USDJPY,20030430,073200,119.42,119.42,119.42,119.42
USDJPY,20030430,073300,119.43,119.43,119.42,119.42
USDJPY,20030430,073400,119.41,119.42,119.41,119.41
USDJPY,20030430,073500,119.42,119.43,119.42,119.43
USDJPY,20030430,073600,119.42,119.42,119.42,119.42
USDJPY,20030430,073700,119.44,119.44,119.42,119.42
USDJPY,20030430,074100,119.41,119.41,119.39,119.40
USDJPY,20030430,074200,119.41,119.42,119.40,119.40
USDJPY,20030430,074300,119.39,119.40,119.39,119.40
USDJPY,20030430,074500,119.39,119.39,119.39,119.39
USDJPY,20030430,074600,119.38,119.39,119.38,119.39
USDJPY,20030430,074700,119.40,119.40,119.40,119.40
USDJPY,20030430,074800,119.39,119.39,119.39,119.39
USDJPY,20030430,074900,119.40,119.40,119.40,119.40
USDJPY,20030430,075000,119.39,119.39,119.38,119.38
USDJPY,20030430,075100,119.37,119.37,119.34,119.35
USDJPY,20030430,075200,119.34,119.36,119.34,119.36
USDJPY,20030430,075300,119.37,119.38,119.37,119.37
USDJPY,20030430,075400,119.36,119.36,119.34,119.34
USDJPY,20030430,075500,119.33,119.34,119.33,119.34
USDJPY,20030430,075600,119.35,119.36,119.35,119.36
USDJPY,20030430,075700,119.35,119.36,119.35,119.36
USDJPY,20030430,080000,119.35,119.35,119.35,119.35
USDJPY,20030430,080100,119.34,119.36,119.34,119.36
USDJPY,20030430,080200,119.35,119.37,119.35,119.37
USDJPY,20030430,080300,119.38,119.38,119.38,119.38
USDJPY,20030430,080400,119.37,119.37,119.35,119.36
USDJPY,20030430,080500,119.35,119.35,119.32,119.32
USDJPY,20030430,080600,119.31,119.33,119.28,119.29
USDJPY,20030430,080700,119.28,119.29,119.27,119.29
USDJPY,20030430,080800,119.30,119.32,119.30,119.32
USDJPY,20030430,080900,119.31,119.33,119.31,119.33
USDJPY,20030430,081000,119.34,119.37,119.34,119.37
USDJPY,20030430,081100,119.38,119.42,119.38,119.42
USDJPY,20030430,081200,119.41,119.42,119.37,119.37
USDJPY,20030430,081300,119.36,119.36,119.35,119.35
USDJPY,20030430,081400,119.36,119.37,119.36,119.36
USDJPY,20030430,081500,119.35,119.38,119.35,119.38
USDJPY,20030430,081600,119.39,119.39,119.38,119.38
USDJPY,20030430,081700,119.37,119.38,119.37,119.38
USDJPY,20030430,081800,119.37,119.37,119.36,119.36
USDJPY,20030430,081900,119.37,119.37,119.36,119.37
USDJPY,20030430,082000,119.38,119.38,119.37,119.37
USDJPY,20030430,082100,119.38,119.39,119.38,119.39
USDJPY,20030430,082200,119.40,119.41,119.39,119.39
USDJPY,20030430,082300,119.40,119.40,119.39,119.39
USDJPY,20030430,082400,119.38,119.38,119.36,119.38
USDJPY,20030430,082500,119.39,119.42,119.39,119.40
USDJPY,20030430,082600,119.41,119.42,119.40,119.40
USDJPY,20030430,082700,119.41,119.42,119.41,119.42
USDJPY,20030430,082800,119.41,119.42,119.41,119.42
USDJPY,20030430,082900,119.41,119.41,119.37,119.37
USDJPY,20030430,083000,119.36,119.36,119.32,119.32
USDJPY,20030430,083100,119.31,119.33,119.29,119.29
USDJPY,20030430,083200,119.28,119.28,119.25,119.25
USDJPY,20030430,083300,119.24,119.27,119.24,119.27
USDJPY,20030430,083400,119.28,119.31,119.28,119.31
USDJPY,20030430,083500,119.32,119.34,119.32,119.34
USDJPY,20030430,083600,119.33,119.34,119.33,119.34
USDJPY,20030430,083700,119.33,119.34,119.33,119.33
USDJPY,20030430,083800,119.34,119.34,119.33,119.33
USDJPY,20030430,083900,119.32,119.34,119.32,119.34
USDJPY,20030430,084000,119.33,119.36,119.33,119.36
USDJPY,20030430,084100,119.35,119.36,119.34,119.36
USDJPY,20030430,084200,119.37,119.37,119.36,119.37
USDJPY,20030430,084300,119.36,119.36,119.31,119.31
USDJPY,20030430,084400,119.32,119.39,119.32,119.39
USDJPY,20030430,084500,119.40,119.47,119.40,119.47
USDJPY,20030430,084600,119.46,119.46,119.44,119.44
USDJPY,20030430,084700,119.45,119.45,119.42,119.42
USDJPY,20030430,084800,119.41,119.41,119.39,119.39
USDJPY,20030430,084900,119.38,119.39,119.37,119.38
USDJPY,20030430,085000,119.39,119.40,119.39,119.40
USDJPY,20030430,085100,119.42,119.46,119.42,119.45
USDJPY,20030430,085200,119.44,119.44,119.42,119.44
USDJPY,20030430,085300,119.45,119.46,119.45,119.45
USDJPY,20030430,085400,119.46,119.46,119.45,119.45
USDJPY,20030430,085500,119.44,119.44,119.42,119.44
USDJPY,20030430,085600,119.45,119.47,119.45,119.46
USDJPY,20030430,085700,119.45,119.48,119.45,119.47
USDJPY,20030430,085800,119.48,119.48,119.46,119.47
USDJPY,20030430,085900,119.46,119.48,119.44,119.48
USDJPY,20030430,090000,119.49,119.52,119.48,119.51
USDJPY,20030430,090100,119.52,119.54,119.50,119.51
USDJPY,20030430,090200,119.52,119.53,119.52,119.53
USDJPY,20030430,090300,119.54,119.55,119.54,119.54
USDJPY,20030430,090400,119.55,119.56,119.55,119.56
USDJPY,20030430,090500,119.55,119.55,119.53,119.53
USDJPY,20030430,090600,119.52,119.54,119.52,119.54
USDJPY,20030430,090700,119.55,119.55,119.54,119.54
USDJPY,20030430,090800,119.53,119.54,119.53,119.53
USDJPY,20030430,090900,119.54,119.54,119.53,119.54
USDJPY,20030430,091000,119.55,119.55,119.54,119.54
USDJPY,20030430,091100,119.53,119.53,119.51,119.51
USDJPY,20030430,091200,119.52,119.55,119.52,119.55
USDJPY,20030430,091300,119.53,119.53,119.47,119.47
USDJPY,20030430,091400,119.46,119.46,119.46,119.46
USDJPY,20030430,091500,119.47,119.49,119.47,119.48
USDJPY,20030430,091600,119.47,119.47,119.43,119.44
USDJPY,20030430,091700,119.43,119.44,119.43,119.43
USDJPY,20030430,091800,119.42,119.42,119.40,119.40
USDJPY,20030430,091900,119.41,119.41,119.39,119.40
USDJPY,20030430,092000,119.39,119.39,119.39,119.39
USDJPY,20030430,092100,119.38,119.38,119.33,119.33
USDJPY,20030430,092200,119.34,119.38,119.34,119.38
USDJPY,20030430,092300,119.37,119.40,119.37,119.40
USDJPY,20030430,092400,119.41,119.42,119.40,119.41
USDJPY,20030430,092500,119.40,119.42,119.40,119.41
USDJPY,20030430,092600,119.40,119.41,119.40,119.41
USDJPY,20030430,092700,119.42,119.44,119.42,119.44
USDJPY,20030430,092800,119.45,119.47,119.45,119.47
USDJPY,20030430,092900,119.46,119.46,119.45,119.46
USDJPY,20030430,093000,119.45,119.45,119.43,119.43
USDJPY,20030430,093100,119.42,119.43,119.41,119.42
USDJPY,20030430,093200,119.41,119.41,119.41,119.41
USDJPY,20030430,093300,119.42,119.42,119.41,119.41
USDJPY,20030430,093400,119.40,119.40,119.37,119.37
USDJPY,20030430,093500,119.36,119.37,119.36,119.37
USDJPY,20030430,093600,119.38,119.38,119.36,119.36
USDJPY,20030430,093700,119.37,119.40,119.37,119.40
USDJPY,20030430,093800,119.41,119.42,119.40,119.40
USDJPY,20030430,094000,119.39,119.41,119.39,119.41
USDJPY,20030430,094100,119.40,119.40,119.39,119.40
USDJPY,20030430,094200,119.41,119.42,119.41,119.42
USDJPY,20030430,094300,119.43,119.47,119.43,119.47
USDJPY,20030430,094400,119.48,119.48,119.47,119.48
USDJPY,20030430,094500,119.47,119.48,119.47,119.48
USDJPY,20030430,094600,119.49,119.51,119.48,119.50
USDJPY,20030430,094700,119.51,119.52,119.51,119.51
USDJPY,20030430,094800,119.50,119.51,119.50,119.51
USDJPY,20030430,094900,119.52,119.52,119.51,119.52
USDJPY,20030430,095000,119.51,119.51,119.50,119.50
USDJPY,20030430,095100,119.51,119.53,119.51,119.53
USDJPY,20030430,095200,119.52,119.52,119.51,119.51
USDJPY,20030430,095300,119.50,119.50,119.48,119.50
USDJPY,20030430,095400,119.49,119.49,119.48,119.49
USDJPY,20030430,095500,119.50,119.51,119.50,119.51
USDJPY,20030430,095600,119.50,119.50,119.47,119.47
USDJPY,20030430,095800,119.46,119.46,119.44,119.45
USDJPY,20030430,095900,119.44,119.44,119.44,119.44
USDJPY,20030430,100000,119.45,119.45,119.43,119.43
USDJPY,20030430,100100,119.42,119.44,119.41,119.42
USDJPY,20030430,100200,119.41,119.41,119.39,119.39
USDJPY,20030430,100300,119.40,119.40,119.39,119.39
USDJPY,20030430,100400,119.40,119.43,119.39,119.43
USDJPY,20030430,100500,119.44,119.46,119.43,119.46
USDJPY,20030430,100600,119.45,119.45,119.42,119.43
USDJPY,20030430,100700,119.44,119.48,119.44,119.48
USDJPY,20030430,100800,119.47,119.47,119.42,119.42
USDJPY,20030430,101000,119.43,119.45,119.42,119.45
USDJPY,20030430,101100,119.44,119.44,119.42,119.44
USDJPY,20030430,101200,119.45,119.46,119.45,119.46
USDJPY,20030430,101300,119.45,119.47,119.45,119.47
USDJPY,20030430,101400,119.48,119.48,119.47,119.48
USDJPY,20030430,101500,119.49,119.51,119.49,119.51
USDJPY,20030430,101600,119.50,119.50,119.50,119.50
USDJPY,20030430,101700,119.49,119.50,119.48,119.49
USDJPY,20030430,101900,119.50,119.51,119.48,119.48
USDJPY,20030430,102000,119.49,119.54,119.49,119.54
USDJPY,20030430,102100,119.53,119.53,119.52,119.52
USDJPY,20030430,102200,119.53,119.53,119.51,119.52
USDJPY,20030430,102300,119.51,119.51,119.47,119.47
USDJPY,20030430,102400,119.48,119.50,119.48,119.50
USDJPY,20030430,102500,119.49,119.49,119.47,119.47
USDJPY,20030430,102600,119.48,119.51,119.48,119.51
USDJPY,20030430,102700,119.50,119.51,119.48,119.49
USDJPY,20030430,102800,119.48,119.48,119.46,119.47
USDJPY,20030430,102900,119.48,119.48,119.47,119.48
USDJPY,20030430,103000,119.47,119.48,119.47,119.48
USDJPY,20030430,103100,119.47,119.50,119.46,119.50
USDJPY,20030430,103200,119.49,119.50,119.48,119.50
USDJPY,20030430,103300,119.49,119.50,119.49,119.50
USDJPY,20030430,103400,119.49,119.49,119.45,119.46
USDJPY,20030430,103500,119.45,119.45,119.42,119.42
USDJPY,20030430,103600,119.43,119.44,119.43,119.43
USDJPY,20030430,103700,119.44,119.44,119.43,119.43
USDJPY,20030430,103800,119.44,119.44,119.43,119.44
USDJPY,20030430,103900,119.45,119.45,119.42,119.42
USDJPY,20030430,104000,119.43,119.43,119.43,119.43
USDJPY,20030430,104100,119.44,119.44,119.42,119.44
USDJPY,20030430,104200,119.45,119.45,119.45,119.45
USDJPY,20030430,104300,119.46,119.46,119.46,119.46
USDJPY,20030430,104400,119.47,119.47,119.47,119.47
USDJPY,20030430,104500,119.46,119.46,119.46,119.46
USDJPY,20030430,104600,119.45,119.46,119.45,119.45
USDJPY,20030430,104700,119.44,119.45,119.44,119.45
USDJPY,20030430,104800,119.44,119.44,119.42,119.42
USDJPY,20030430,104900,119.41,119.41,119.39,119.41
USDJPY,20030430,105000,119.42,119.42,119.40,119.41
USDJPY,20030430,105100,119.42,119.42,119.40,119.41
USDJPY,20030430,105200,119.40,119.40,119.40,119.40
USDJPY,20030430,105300,119.42,119.43,119.42,119.42
USDJPY,20030430,105500,119.41,119.41,119.40,119.41
USDJPY,20030430,105600,119.40,119.41,119.40,119.40
USDJPY,20030430,105700,119.39,119.41,119.39,119.40
USDJPY,20030430,105800,119.41,119.41,119.40,119.41
USDJPY,20030430,105900,119.42,119.44,119.42,119.42
USDJPY,20030430,110000,119.43,119.43,119.42,119.43
USDJPY,20030430,110100,119.42,119.44,119.42,119.44
USDJPY,20030430,110200,119.45,119.45,119.45,119.45
USDJPY,20030430,110300,119.46,119.48,119.45,119.46
USDJPY,20030430,110400,119.45,119.45,119.45,119.45
USDJPY,20030430,110600,119.46,119.46,119.46,119.46
USDJPY,20030430,110700,119.45,119.47,119.45,119.47
USDJPY,20030430,110900,119.46,119.46,119.46,119.46
USDJPY,20030430,111100,119.45,119.45,119.45,119.45
USDJPY,20030430,111300,119.46,119.47,119.46,119.47
USDJPY,20030430,111400,119.46,119.47,119.44,119.47
USDJPY,20030430,111500,119.46,119.46,119.45,119.45
USDJPY,20030430,111600,119.46,119.47,119.46,119.47
USDJPY,20030430,111700,119.46,119.47,119.46,119.47
USDJPY,20030430,111900,119.48,119.49,119.48,119.49
USDJPY,20030430,112000,119.48,119.49,119.48,119.48
USDJPY,20030430,112100,119.47,119.47,119.47,119.47
USDJPY,20030430,112200,119.46,119.47,119.45,119.45
USDJPY,20030430,112300,119.47,119.47,119.46,119.46
USDJPY,20030430,112400,119.45,119.45,119.45,119.45
USDJPY,20030430,112500,119.46,119.46,119.46,119.46
USDJPY,20030430,112600,119.47,119.47,119.47,119.47
USDJPY,20030430,112700,119.46,119.46,119.45,119.46
USDJPY,20030430,112800,119.47,119.47,119.45,119.45
USDJPY,20030430,112900,119.44,119.44,119.44,119.44
USDJPY,20030430,113000,119.45,119.45,119.44,119.44
USDJPY,20030430,113300,119.45,119.45,119.45,119.45
USDJPY,20030430,113500,119.44,119.44,119.44,119.44
USDJPY,20030430,113600,119.43,119.43,119.42,119.42
USDJPY,20030430,113700,119.43,119.43,119.43,119.43
USDJPY,20030430,113800,119.44,119.44,119.41,119.41
USDJPY,20030430,113900,119.42,119.42,119.42,119.42
USDJPY,20030430,114100,119.43,119.43,119.43,119.43
USDJPY,20030430,114200,119.42,119.43,119.42,119.43
USDJPY,20030430,114300,119.44,119.45,119.44,119.45
USDJPY,20030430,114500,119.44,119.44,119.44,119.44
USDJPY,20030430,114700,119.45,119.45,119.45,119.45
USDJPY,20030430,114800,119.44,119.44,119.44,119.44
USDJPY,20030430,115000,119.43,119.43,119.43,119.43
USDJPY,20030430,115100,119.42,119.44,119.42,119.43
USDJPY,20030430,115200,119.44,119.44,119.43,119.43
USDJPY,20030430,115300,119.44,119.44,119.42,119.42
USDJPY,20030430,115400,119.43,119.43,119.42,119.42
USDJPY,20030430,115500,119.41,119.42,119.41,119.42
USDJPY,20030430,115700,119.41,119.41,119.41,119.41
USDJPY,20030430,115800,119.40,119.40,119.37,119.38
USDJPY,20030430,115900,119.39,119.39,119.36,119.37
USDJPY,20030430,120000,119.36,119.36,119.36,119.36
USDJPY,20030430,120100,119.37,119.40,119.37,119.40
USDJPY,20030430,120200,119.42,119.42,119.42,119.42
USDJPY,20030430,120500,119.40,119.42,119.40,119.41
USDJPY,20030430,120600,119.42,119.42,119.41,119.41
USDJPY,20030430,120700,119.42,119.43,119.42,119.42
USDJPY,20030430,120800,119.40,119.42,119.40,119.42
USDJPY,20030430,120900,119.41,119.42,119.41,119.42
USDJPY,20030430,121100,119.40,119.41,119.40,119.41
USDJPY,20030430,121200,119.42,119.42,119.41,119.42
USDJPY,20030430,121300,119.43,119.44,119.43,119.44
USDJPY,20030430,121400,119.43,119.43,119.42,119.42
USDJPY,20030430,121500,119.41,119.42,119.40,119.40
USDJPY,20030430,121600,119.39,119.39,119.35,119.35
USDJPY,20030430,121700,119.36,119.36,119.32,119.32
USDJPY,20030430,121800,119.31,119.34,119.31,119.33
USDJPY,20030430,121900,119.34,119.34,119.34,119.34
USDJPY,20030430,122000,119.35,119.36,119.33,119.34
USDJPY,20030430,122100,119.36,119.39,119.35,119.38
USDJPY,20030430,122200,119.37,119.37,119.35,119.36
USDJPY,20030430,122300,119.37,119.39,119.37,119.39
USDJPY,20030430,122400,119.40,119.42,119.40,119.42
USDJPY,20030430,122600,119.41,119.42,119.40,119.42
USDJPY,20030430,122700,119.41,119.42,119.40,119.41
USDJPY,20030430,122800,119.40,119.40,119.40,119.40
USDJPY,20030430,122900,119.41,119.41,119.38,119.38
USDJPY,20030430,123100,119.37,119.39,119.37,119.39
USDJPY,20030430,123200,119.40,119.43,119.40,119.42
USDJPY,20030430,123300,119.44,119.44,119.43,119.43
USDJPY,20030430,123400,119.44,119.46,119.44,119.45
USDJPY,20030430,123500,119.46,119.48,119.45,119.47
USDJPY,20030430,123600,119.48,119.51,119.48,119.51
USDJPY,20030430,123700,119.52,119.52,119.50,119.50
USDJPY,20030430,123800,119.49,119.50,119.49,119.49
USDJPY,20030430,123900,119.50,119.50,119.48,119.50
USDJPY,20030430,124000,119.49,119.49,119.49,119.49
USDJPY,20030430,124100,119.50,119.50,119.49,119.50
USDJPY,20030430,124200,119.49,119.49,119.47,119.48
USDJPY,20030430,124300,119.49,119.49,119.49,119.49
USDJPY,20030430,124400,119.50,119.50,119.48,119.49
USDJPY,20030430,124500,119.50,119.50,119.48,119.49
USDJPY,20030430,124600,119.48,119.50,119.48,119.48
USDJPY,20030430,124700,119.47,119.47,119.47,119.47
USDJPY,20030430,124800,119.48,119.48,119.47,119.47
USDJPY,20030430,124900,119.49,119.49,119.48,119.48
USDJPY,20030430,125200,119.47,119.49,119.47,119.48
USDJPY,20030430,125300,119.47,119.47,119.45,119.45
USDJPY,20030430,125400,119.46,119.46,119.46,119.46
USDJPY,20030430,125500,119.45,119.45,119.45,119.45
USDJPY,20030430,125700,119.46,119.46,119.46,119.46
USDJPY,20030430,125800,119.45,119.47,119.45,119.47
USDJPY,20030430,125900,119.48,119.48,119.46,119.46
USDJPY,20030430,130000,119.47,119.48,119.47,119.48
USDJPY,20030430,130100,119.47,119.49,119.47,119.48
USDJPY,20030430,130200,119.47,119.48,119.47,119.48
USDJPY,20030430,130300,119.47,119.49,119.47,119.49
USDJPY,20030430,130400,119.48,119.49,119.48,119.49
USDJPY,20030430,130600,119.48,119.48,119.48,119.48
USDJPY,20030430,130700,119.47,119.47,119.47,119.47
USDJPY,20030430,130800,119.49,119.49,119.49,119.49
USDJPY,20030430,130900,119.48,119.51,119.48,119.51
USDJPY,20030430,131000,119.50,119.50,119.49,119.50
USDJPY,20030430,131200,119.49,119.49,119.48,119.48
USDJPY,20030430,131300,119.49,119.49,119.48,119.48
USDJPY,20030430,131400,119.47,119.47,119.46,119.46
USDJPY,20030430,131500,119.45,119.46,119.44,119.44
USDJPY,20030430,131600,119.45,119.45,119.44,119.45
USDJPY,20030430,131700,119.46,119.46,119.46,119.46
USDJPY,20030430,131800,119.45,119.45,119.45,119.45
USDJPY,20030430,131900,119.46,119.47,119.45,119.45
USDJPY,20030430,132000,119.46,119.47,119.46,119.47
USDJPY,20030430,132100,119.46,119.47,119.45,119.46
USDJPY,20030430,132200,119.45,119.48,119.45,119.48
USDJPY,20030430,132300,119.49,119.51,119.49,119.51
USDJPY,20030430,132400,119.52,119.52,119.50,119.50
USDJPY,20030430,132500,119.51,119.51,119.49,119.49
USDJPY,20030430,132600,119.48,119.50,119.48,119.48
USDJPY,20030430,132900,119.49,119.50,119.49,119.50
USDJPY,20030430,133000,119.48,119.49,119.48,119.49
USDJPY,20030430,133200,119.50,119.50,119.48,119.48
USDJPY,20030430,133300,119.49,119.50,119.49,119.50
USDJPY,20030430,133500,119.49,119.49,119.49,119.49
USDJPY,20030430,133600,119.48,119.48,119.48,119.48
USDJPY,20030430,133700,119.49,119.50,119.48,119.48
USDJPY,20030430,133800,119.47,119.47,119.47,119.47
USDJPY,20030430,133900,119.46,119.46,119.46,119.46
USDJPY,20030430,134000,119.45,119.45,119.45,119.45
USDJPY,20030430,134100,119.44,119.44,119.44,119.44
USDJPY,20030430,134200,119.45,119.45,119.45,119.45
USDJPY,20030430,134300,119.44,119.44,119.44,119.44
USDJPY,20030430,134500,119.43,119.44,119.43,119.43
USDJPY,20030430,134600,119.44,119.44,119.44,119.44
USDJPY,20030430,134700,119.45,119.45,119.45,119.45
USDJPY,20030430,134900,119.44,119.46,119.44,119.45
USDJPY,20030430,135000,119.46,119.48,119.46,119.46
USDJPY,20030430,135100,119.47,119.50,119.47,119.49
USDJPY,20030430,135300,119.48,119.50,119.48,119.49
USDJPY,20030430,135400,119.48,119.48,119.47,119.47
USDJPY,20030430,135500,119.46,119.47,119.46,119.46
USDJPY,20030430,135600,119.45,119.45,119.45,119.45
USDJPY,20030430,135800,119.46,119.46,119.45,119.45
USDJPY,20030430,140100,119.46,119.46,119.46,119.46
USDJPY,20030430,140200,119.45,119.45,119.45,119.45
USDJPY,20030430,140300,119.46,119.47,119.46,119.47
USDJPY,20030430,140400,119.48,119.50,119.46,119.48
USDJPY,20030430,140500,119.49,119.51,119.49,119.51
USDJPY,20030430,140600,119.52,119.53,119.50,119.51
USDJPY,20030430,140700,119.50,119.51,119.50,119.51
USDJPY,20030430,140800,119.50,119.51,119.50,119.50
USDJPY,20030430,140900,119.49,119.49,119.49,119.49
USDJPY,20030430,141000,119.48,119.49,119.48,119.49
USDJPY,20030430,141100,119.50,119.50,119.48,119.48
USDJPY,20030430,141200,119.49,119.49,119.47,119.48
USDJPY,20030430,141300,119.47,119.47,119.47,119.47
USDJPY,20030430,141500,119.50,119.50,119.47,119.49
USDJPY,20030430,141600,119.48,119.51,119.48,119.51
USDJPY,20030430,141700,119.50,119.53,119.50,119.53
USDJPY,20030430,141800,119.51,119.53,119.51,119.53
USDJPY,20030430,141900,119.52,119.53,119.52,119.52
USDJPY,20030430,142000,119.53,119.53,119.50,119.50
USDJPY,20030430,142100,119.49,119.49,119.45,119.46
USDJPY,20030430,142200,119.45,119.45,119.42,119.42
USDJPY,20030430,142300,119.43,119.44,119.43,119.44
USDJPY,20030430,142400,119.43,119.45,119.43,119.44
USDJPY,20030430,142500,119.45,119.45,119.43,119.43
USDJPY,20030430,142600,119.42,119.44,119.42,119.44
USDJPY,20030430,142700,119.45,119.45,119.43,119.43
USDJPY,20030430,142800,119.42,119.42,119.42,119.42
USDJPY,20030430,143100,119.43,119.43,119.42,119.42
USDJPY,20030430,143200,119.43,119.44,119.42,119.42
USDJPY,20030430,143300,119.43,119.43,119.42,119.42
USDJPY,20030430,143400,119.41,119.42,119.41,119.42
USDJPY,20030430,143500,119.43,119.43,119.42,119.42
USDJPY,20030430,143600,119.43,119.43,119.42,119.42
USDJPY,20030430,143700,119.43,119.44,119.42,119.42
USDJPY,20030430,143900,119.41,119.41,119.39,119.39
USDJPY,20030430,144000,119.40,119.41,119.39,119.41
USDJPY,20030430,144100,119.42,119.46,119.42,119.46
USDJPY,20030430,144200,119.47,119.47,119.44,119.44
USDJPY,20030430,144300,119.45,119.45,119.44,119.44
USDJPY,20030430,144400,119.43,119.43,119.40,119.40
USDJPY,20030430,144500,119.39,119.39,119.38,119.39
USDJPY,20030430,144600,119.40,119.42,119.39,119.42
USDJPY,20030430,144700,119.43,119.48,119.43,119.47
USDJPY,20030430,144800,119.48,119.48,119.45,119.45
USDJPY,20030430,144900,119.46,119.52,119.46,119.52
USDJPY,20030430,145000,119.53,119.56,119.53,119.56
USDJPY,20030430,145100,119.55,119.60,119.55,119.60
USDJPY,20030430,145200,119.61,119.61,119.58,119.58
USDJPY,20030430,145300,119.57,119.57,119.55,119.56
USDJPY,20030430,145400,119.55,119.55,119.54,119.55
USDJPY,20030430,145500,119.54,119.58,119.54,119.58
USDJPY,20030430,145600,119.57,119.58,119.56,119.57
USDJPY,20030430,145700,119.58,119.58,119.57,119.57
USDJPY,20030430,145800,119.56,119.56,119.54,119.56
USDJPY,20030430,145900,119.55,119.56,119.55,119.55
USDJPY,20030430,150000,119.54,119.57,119.54,119.57
USDJPY,20030430,150100,119.58,119.58,119.56,119.56
USDJPY,20030430,150200,119.55,119.55,119.50,119.50
USDJPY,20030430,150300,119.51,119.51,119.50,119.51
USDJPY,20030430,150400,119.50,119.50,119.47,119.47
USDJPY,20030430,150500,119.48,119.50,119.48,119.48
USDJPY,20030430,150600,119.49,119.49,119.49,119.49
USDJPY,20030430,150700,119.50,119.51,119.50,119.50
USDJPY,20030430,150800,119.49,119.49,119.49,119.49
USDJPY,20030430,150900,119.48,119.49,119.47,119.49
USDJPY,20030430,151000,119.50,119.51,119.49,119.49
USDJPY,20030430,151100,119.48,119.49,119.47,119.48
USDJPY,20030430,151200,119.47,119.47,119.45,119.47
USDJPY,20030430,151300,119.48,119.50,119.47,119.50
USDJPY,20030430,151400,119.51,119.54,119.51,119.53
USDJPY,20030430,151500,119.52,119.53,119.52,119.53
USDJPY,20030430,151600,119.54,119.55,119.54,119.54
USDJPY,20030430,151700,119.53,119.55,119.53,119.55
USDJPY,20030430,151800,119.54,119.54,119.52,119.52
USDJPY,20030430,151900,119.53,119.55,119.53,119.55
USDJPY,20030430,152000,119.54,119.55,119.53,119.55
USDJPY,20030430,152100,119.56,119.56,119.53,119.56
USDJPY,20030430,152200,119.55,119.58,119.55,119.56
USDJPY,20030430,152300,119.57,119.59,119.57,119.59
USDJPY,20030430,152400,119.58,119.58,119.57,119.58
USDJPY,20030430,152500,119.56,119.56,119.54,119.54
USDJPY,20030430,152600,119.55,119.56,119.55,119.56
USDJPY,20030430,152700,119.55,119.55,119.55,119.55
USDJPY,20030430,152800,119.54,119.54,119.54,119.54
USDJPY,20030430,153000,119.55,119.56,119.55,119.55
USDJPY,20030430,153100,119.56,119.57,119.56,119.56
USDJPY,20030430,153200,119.57,119.59,119.57,119.58
USDJPY,20030430,153300,119.56,119.57,119.54,119.54
USDJPY,20030430,153400,119.53,119.54,119.53,119.53
USDJPY,20030430,153500,119.54,119.54,119.50,119.50
USDJPY,20030430,153600,119.51,119.54,119.51,119.53
USDJPY,20030430,153700,119.52,119.53,119.52,119.52
USDJPY,20030430,153800,119.51,119.53,119.51,119.51
USDJPY,20030430,153900,119.52,119.52,119.50,119.50
USDJPY,20030430,154000,119.51,119.52,119.50,119.52
USDJPY,20030430,154100,119.51,119.51,119.50,119.50
USDJPY,20030430,154200,119.49,119.49,119.46,119.46
USDJPY,20030430,154300,119.45,119.45,119.42,119.42
USDJPY,20030430,154400,119.41,119.41,119.38,119.39
USDJPY,20030430,154500,119.40,119.41,119.39,119.39
USDJPY,20030430,154600,119.40,119.45,119.40,119.44
USDJPY,20030430,154700,119.45,119.50,119.45,119.47
USDJPY,20030430,154800,119.46,119.49,119.46,119.47
USDJPY,20030430,154900,119.48,119.52,119.47,119.50
USDJPY,20030430,155100,119.51,119.51,119.50,119.51
USDJPY,20030430,155200,119.52,119.52,119.50,119.51
USDJPY,20030430,155300,119.50,119.50,119.50,119.50
USDJPY,20030430,155400,119.51,119.51,119.51,119.51
USDJPY,20030430,155500,119.52,119.52,119.52,119.52
USDJPY,20030430,155600,119.50,119.50,119.50,119.50
USDJPY,20030430,155800,119.51,119.52,119.51,119.52
USDJPY,20030430,155900,119.51,119.51,119.49,119.50
USDJPY,20030430,160000,119.49,119.49,119.47,119.47
USDJPY,20030430,160100,119.48,119.49,119.45,119.46
USDJPY,20030430,160200,119.45,119.45,119.42,119.42
USDJPY,20030430,160300,119.40,119.47,119.40,119.44
USDJPY,20030430,160400,119.43,119.49,119.43,119.47
USDJPY,20030430,160500,119.48,119.48,119.44,119.44
USDJPY,20030430,160600,119.43,119.43,119.37,119.39
USDJPY,20030430,160700,119.38,119.38,119.33,119.33
USDJPY,20030430,160800,119.34,119.39,119.34,119.36
USDJPY,20030430,160900,119.37,119.39,119.37,119.39
USDJPY,20030430,161000,119.40,119.43,119.40,119.42
USDJPY,20030430,161100,119.41,119.43,119.41,119.42
USDJPY,20030430,161200,119.43,119.44,119.42,119.42
USDJPY,20030430,161300,119.41,119.41,119.38,119.38
USDJPY,20030430,161400,119.37,119.38,119.36,119.37
USDJPY,20030430,161500,119.36,119.37,119.36,119.37
USDJPY,20030430,161600,119.36,119.36,119.35,119.36
USDJPY,20030430,161700,119.35,119.37,119.34,119.36
USDJPY,20030430,161800,119.37,119.39,119.37,119.38
USDJPY,20030430,161900,119.37,119.37,119.37,119.37
USDJPY,20030430,162000,119.36,119.36,119.35,119.35
USDJPY,20030430,162100,119.36,119.36,119.34,119.34
USDJPY,20030430,162200,119.35,119.36,119.35,119.36
USDJPY,20030430,162300,119.35,119.39,119.35,119.39
USDJPY,20030430,162400,119.36,119.42,119.36,119.42
USDJPY,20030430,162500,119.41,119.42,119.41,119.42
USDJPY,20030430,162600,119.43,119.45,119.43,119.44
USDJPY,20030430,162700,119.43,119.44,119.42,119.42
USDJPY,20030430,162800,119.41,119.42,119.40,119.40
USDJPY,20030430,162900,119.41,119.42,119.40,119.42
USDJPY,20030430,163000,119.41,119.41,119.40,119.40
USDJPY,20030430,163100,119.39,119.39,119.36,119.36
USDJPY,20030430,163200,119.37,119.40,119.37,119.40
USDJPY,20030430,163300,119.41,119.42,119.38,119.39
USDJPY,20030430,163400,119.40,119.42,119.40,119.41
USDJPY,20030430,163500,119.42,119.43,119.42,119.42
USDJPY,20030430,163600,119.41,119.41,119.39,119.40
USDJPY,20030430,163700,119.42,119.42,119.39,119.39
USDJPY,20030430,163800,119.38,119.38,119.37,119.38
USDJPY,20030430,163900,119.39,119.40,119.39,119.40
USDJPY,20030430,164000,119.42,119.42,119.39,119.39
USDJPY,20030430,164100,119.38,119.38,119.37,119.38
USDJPY,20030430,164200,119.39,119.39,119.37,119.37
USDJPY,20030430,164300,119.38,119.39,119.35,119.35
USDJPY,20030430,164400,119.34,119.36,119.34,119.36
USDJPY,20030430,164500,119.35,119.35,119.32,119.33
USDJPY,20030430,164600,119.34,119.34,119.33,119.34
USDJPY,20030430,164700,119.35,119.36,119.33,119.35
USDJPY,20030430,164800,119.36,119.36,119.34,119.34
USDJPY,20030430,164900,119.33,119.33,119.31,119.31
USDJPY,20030430,165000,119.30,119.31,119.28,119.29
USDJPY,20030430,165100,119.30,119.30,119.29,119.29
USDJPY,20030430,165200,119.30,119.30,119.30,119.30
USDJPY,20030430,165300,119.29,119.30,119.25,119.25
USDJPY,20030430,165400,119.24,119.26,119.23,119.26
USDJPY,20030430,165500,119.27,119.28,119.26,119.28
USDJPY,20030430,165600,119.27,119.30,119.26,119.30
USDJPY,20030430,165700,119.31,119.34,119.31,119.31
USDJPY,20030430,165800,119.30,119.30,119.25,119.25
USDJPY,20030430,165900,119.24,119.24,119.23,119.24
USDJPY,20030430,170000,119.23,119.25,119.23,119.24
USDJPY,20030430,170100,119.23,119.23,119.16,119.18
USDJPY,20030430,170200,119.19,119.27,119.19,119.27
USDJPY,20030430,170300,119.28,119.29,119.25,119.25
USDJPY,20030430,170400,119.26,119.33,119.26,119.30
USDJPY,20030430,170500,119.31,119.38,119.31,119.36
USDJPY,20030430,170600,119.35,119.42,119.35,119.41
USDJPY,20030430,170700,119.42,119.47,119.42,119.45
USDJPY,20030430,170800,119.46,119.47,119.44,119.47
USDJPY,20030430,170900,119.46,119.50,119.46,119.50
USDJPY,20030430,171000,119.51,119.51,119.49,119.50
USDJPY,20030430,171100,119.51,119.55,119.51,119.54
USDJPY,20030430,171200,119.55,119.55,119.53,119.54
USDJPY,20030430,171300,119.55,119.55,119.49,119.49
USDJPY,20030430,171400,119.50,119.51,119.50,119.50
USDJPY,20030430,171500,119.49,119.49,119.47,119.47
USDJPY,20030430,171600,119.46,119.47,119.46,119.46
USDJPY,20030430,171700,119.47,119.47,119.42,119.43
USDJPY,20030430,171800,119.42,119.44,119.42,119.44
USDJPY,20030430,172000,119.43,119.43,119.43,119.43
USDJPY,20030430,172100,119.44,119.44,119.43,119.43
USDJPY,20030430,172200,119.42,119.42,119.39,119.39
USDJPY,20030430,172300,119.40,119.40,119.39,119.39
USDJPY,20030430,172400,119.38,119.38,119.35,119.36
USDJPY,20030430,172500,119.35,119.35,119.34,119.34
USDJPY,20030430,172600,119.35,119.35,119.34,119.35
USDJPY,20030430,172700,119.34,119.34,119.34,119.34
USDJPY,20030430,172800,119.35,119.35,119.31,119.31
USDJPY,20030430,172900,119.30,119.30,119.28,119.28
USDJPY,20030430,173000,119.29,119.29,119.27,119.28
USDJPY,20030430,173100,119.29,119.31,119.28,119.28
USDJPY,20030430,173200,119.27,119.27,119.24,119.25
USDJPY,20030430,173300,119.26,119.28,119.26,119.28
USDJPY,20030430,173400,119.27,119.28,119.26,119.27
USDJPY,20030430,173500,119.28,119.28,119.26,119.27
USDJPY,20030430,173600,119.28,119.31,119.27,119.27
USDJPY,20030430,173700,119.28,119.28,119.23,119.24
USDJPY,20030430,173800,119.22,119.25,119.22,119.23
USDJPY,20030430,173900,119.22,119.24,119.18,119.24
USDJPY,20030430,174000,119.25,119.28,119.25,119.27
USDJPY,20030430,174100,119.28,119.30,119.28,119.28
USDJPY,20030430,174200,119.27,119.27,119.23,119.24
USDJPY,20030430,174300,119.23,119.26,119.20,119.25
USDJPY,20030430,174400,119.26,119.29,119.25,119.29
USDJPY,20030430,174500,119.30,119.32,119.29,119.29
USDJPY,20030430,174600,119.28,119.28,119.26,119.27
USDJPY,20030430,174700,119.26,119.27,119.26,119.27
USDJPY,20030430,174800,119.26,119.26,119.24,119.24
USDJPY,20030430,174900,119.23,119.23,119.22,119.22
USDJPY,20030430,175000,119.21,119.21,119.18,119.20
USDJPY,20030430,175100,119.19,119.19,119.11,119.11
USDJPY,20030430,175200,119.12,119.12,119.06,119.06
USDJPY,20030430,175300,119.07,119.07,119.05,119.06
USDJPY,20030430,175400,119.05,119.07,119.05,119.06
USDJPY,20030430,175500,119.07,119.10,119.07,119.10
USDJPY,20030430,175600,119.09,119.10,119.09,119.10
USDJPY,20030430,175700,119.11,119.11,119.04,119.05
USDJPY,20030430,175800,119.06,119.06,119.05,119.05
USDJPY,20030430,175900,119.04,119.05,119.04,119.04
USDJPY,20030430,180000,119.05,119.05,119.04,119.04
USDJPY,20030430,180100,119.03,119.04,119.03,119.03
USDJPY,20030430,180200,119.04,119.06,119.03,119.06
USDJPY,20030430,180300,119.07,119.08,119.04,119.04
USDJPY,20030430,180400,119.03,119.06,119.03,119.06
USDJPY,20030430,180500,119.05,119.09,119.05,119.09
USDJPY,20030430,180700,119.10,119.11,119.09,119.11
USDJPY,20030430,180800,119.12,119.12,119.11,119.12
USDJPY,20030430,180900,119.11,119.11,119.10,119.11
USDJPY,20030430,181000,119.10,119.12,119.10,119.11
USDJPY,20030430,181100,119.12,119.12,119.12,119.12
USDJPY,20030430,181200,119.13,119.20,119.13,119.18
USDJPY,20030430,181300,119.17,119.21,119.17,119.21
USDJPY,20030430,181400,119.22,119.26,119.22,119.23
USDJPY,20030430,181500,119.22,119.23,119.22,119.23
USDJPY,20030430,181600,119.24,119.24,119.22,119.23
USDJPY,20030430,181700,119.22,119.22,119.22,119.22
USDJPY,20030430,181800,119.21,119.22,119.19,119.21
USDJPY,20030430,181900,119.20,119.21,119.20,119.21
USDJPY,20030430,182000,119.20,119.20,119.20,119.20
USDJPY,20030430,182100,119.19,119.20,119.19,119.19
USDJPY,20030430,182200,119.18,119.18,119.14,119.14
USDJPY,20030430,182300,119.13,119.14,119.12,119.14
USDJPY,20030430,182400,119.13,119.14,119.11,119.11
USDJPY,20030430,182600,119.12,119.12,119.09,119.10
USDJPY,20030430,182700,119.09,119.12,119.09,119.12
USDJPY,20030430,182800,119.13,119.15,119.13,119.15
USDJPY,20030430,182900,119.14,119.16,119.14,119.16
USDJPY,20030430,183000,119.17,119.19,119.16,119.18
USDJPY,20030430,183100,119.17,119.21,119.17,119.21
USDJPY,20030430,183200,119.20,119.23,119.20,119.23
USDJPY,20030430,183300,119.22,119.27,119.22,119.27
USDJPY,20030430,183400,119.28,119.33,119.28,119.33
USDJPY,20030430,183500,119.32,119.33,119.32,119.33
USDJPY,20030430,183600,119.32,119.32,119.30,119.30
USDJPY,20030430,183700,119.29,119.29,119.28,119.28
USDJPY,20030430,183800,119.29,119.29,119.26,119.26
USDJPY,20030430,184000,119.27,119.27,119.25,119.25
USDJPY,20030430,184100,119.27,119.28,119.27,119.28
USDJPY,20030430,184200,119.29,119.30,119.29,119.29
USDJPY,20030430,184300,119.30,119.30,119.29,119.29
USDJPY,20030430,184500,119.28,119.28,119.25,119.25
USDJPY,20030430,184600,119.24,119.24,119.23,119.23
USDJPY,20030430,184700,119.22,119.23,119.22,119.22
USDJPY,20030430,184800,119.23,119.23,119.22,119.22
USDJPY,20030430,184900,119.23,119.25,119.23,119.25
USDJPY,20030430,185000,119.26,119.26,119.26,119.26
USDJPY,20030430,185100,119.27,119.28,119.27,119.28
USDJPY,20030430,185200,119.29,119.30,119.29,119.30
USDJPY,20030430,185300,119.29,119.29,119.29,119.29
USDJPY,20030430,185400,119.28,119.28,119.28,119.28
USDJPY,20030430,185500,119.27,119.28,119.27,119.27
USDJPY,20030430,185600,119.26,119.26,119.25,119.26
USDJPY,20030430,185700,119.28,119.28,119.28,119.28
USDJPY,20030430,185800,119.27,119.27,119.26,119.26
USDJPY,20030430,185900,119.27,119.27,119.26,119.26
USDJPY,20030430,190100,119.25,119.26,119.25,119.26
USDJPY,20030430,190300,119.27,119.27,119.23,119.23
USDJPY,20030430,190400,119.24,119.24,119.24,119.24
USDJPY,20030430,190500,119.23,119.23,119.23,119.23
USDJPY,20030430,191000,119.23,119.23,119.23,119.23
USDJPY,20030430,191100,119.24,119.24,119.24,119.24
USDJPY,20030430,191200,119.25,119.25,119.25,119.25
USDJPY,20030430,191500,119.26,119.26,119.25,119.25
USDJPY,20030430,191600,119.26,119.26,119.25,119.25
USDJPY,20030430,191700,119.26,119.26,119.26,119.26
USDJPY,20030430,191800,119.25,119.25,119.25,119.25
USDJPY,20030430,191900,119.26,119.26,119.25,119.25
USDJPY,20030430,192000,119.26,119.26,119.25,119.25
USDJPY,20030430,192100,119.26,119.26,119.26,119.26
USDJPY,20030430,192300,119.25,119.25,119.25,119.25
USDJPY,20030430,192400,119.26,119.26,119.26,119.26
USDJPY,20030430,192500,119.25,119.27,119.25,119.26
USDJPY,20030430,192600,119.25,119.25,119.25,119.25
USDJPY,20030430,192800,119.26,119.26,119.26,119.26
USDJPY,20030430,192900,119.25,119.26,119.25,119.26
USDJPY,20030430,193400,119.26,119.26,119.26,119.26
USDJPY,20030430,193500,119.28,119.28,119.28,119.28
USDJPY,20030430,193700,119.27,119.27,119.27,119.27
USDJPY,20030430,193800,119.26,119.26,119.26,119.26
USDJPY,20030430,194000,119.25,119.25,119.24,119.24
USDJPY,20030430,194100,119.23,119.23,119.23,119.23
USDJPY,20030430,194200,119.22,119.22,119.19,119.19
USDJPY,20030430,194300,119.20,119.20,119.17,119.17
USDJPY,20030430,194400,119.16,119.16,119.12,119.13
USDJPY,20030430,194500,119.12,119.12,119.10,119.10
USDJPY,20030430,194600,119.09,119.09,119.08,119.08
USDJPY,20030430,194700,119.06,119.08,119.06,119.08
USDJPY,20030430,194800,119.07,119.07,119.03,119.04
USDJPY,20030430,194900,119.05,119.06,119.04,119.04
USDJPY,20030430,195000,119.05,119.06,119.04,119.06
USDJPY,20030430,195100,119.07,119.07,119.06,119.06
USDJPY,20030430,195200,119.07,119.08,119.07,119.08
USDJPY,20030430,195300,119.07,119.07,119.06,119.06
USDJPY,20030430,195400,119.04,119.05,119.04,119.04
USDJPY,20030430,195500,119.05,119.05,119.04,119.04
USDJPY,20030430,195700,119.03,119.04,119.00,119.00
USDJPY,20030430,195800,118.99,118.99,118.66,118.68
USDJPY,20030430,195900,118.69,118.70,118.62,118.67
USDJPY,20030430,200000,118.66,118.68,118.64,118.68
USDJPY,20030430,200100,118.67,118.69,118.65,118.68
USDJPY,20030430,200200,118.67,118.68,118.65,118.65
USDJPY,20030430,200300,118.66,118.68,118.61,118.61
USDJPY,20030430,200400,118.60,118.67,118.59,118.66
USDJPY,20030430,200500,118.67,118.71,118.67,118.71
USDJPY,20030430,200600,118.70,118.72,118.70,118.72
USDJPY,20030430,200700,118.71,118.72,118.70,118.72
USDJPY,20030430,200800,118.71,118.71,118.69,118.70
USDJPY,20030430,200900,118.71,118.71,118.69,118.69
USDJPY,20030430,201000,118.68,118.69,118.68,118.68
USDJPY,20030430,201100,118.69,118.69,118.68,118.69
USDJPY,20030430,201200,118.70,118.71,118.70,118.71
USDJPY,20030430,201300,118.72,118.75,118.71,118.75
USDJPY,20030430,201400,118.73,118.73,118.73,118.73
USDJPY,20030430,201500,118.70,118.71,118.70,118.71
USDJPY,20030430,201600,118.72,118.72,118.71,118.71
USDJPY,20030430,201700,118.72,118.72,118.71,118.72
USDJPY,20030430,201800,118.71,118.72,118.71,118.72
USDJPY,20030430,201900,118.71,118.71,118.71,118.71
USDJPY,20030430,202000,118.70,118.72,118.70,118.72
USDJPY,20030430,202100,118.73,118.73,118.73,118.73
USDJPY,20030430,202200,118.74,118.74,118.72,118.72
USDJPY,20030430,202300,118.73,118.74,118.73,118.74
USDJPY,20030430,202400,118.75,118.76,118.75,118.75
USDJPY,20030430,202500,118.76,118.83,118.76,118.83
USDJPY,20030430,202600,118.84,118.87,118.84,118.87
USDJPY,20030430,202700,118.88,118.88,118.86,118.88
USDJPY,20030430,202800,118.87,118.89,118.87,118.89
USDJPY,20030430,202900,118.90,118.90,118.89,118.90
USDJPY,20030430,203000,118.91,118.91,118.89,118.89
USDJPY,20030430,203100,118.88,118.89,118.87,118.87
USDJPY,20030430,203200,118.88,118.88,118.87,118.87
USDJPY,20030430,203300,118.86,118.87,118.86,118.86
USDJPY,20030430,203400,118.87,118.90,118.87,118.90
USDJPY,20030430,203500,118.89,118.89,118.89,118.89
USDJPY,20030430,203600,118.90,118.91,118.90,118.91
USDJPY,20030430,203700,118.92,118.92,118.92,118.92
USDJPY,20030430,204000,118.93,118.94,118.92,118.93
USDJPY,20030430,204100,118.92,118.92,118.92,118.92
USDJPY,20030430,204200,118.91,118.92,118.91,118.92
USDJPY,20030430,204700,118.92,118.92,118.92,118.92
USDJPY,20030430,204800,118.90,118.90,118.89,118.89
USDJPY,20030430,204900,118.90,118.90,118.90,118.90
USDJPY,20030430,205000,118.91,118.91,118.90,118.90
USDJPY,20030430,205100,118.89,118.89,118.89,118.89
USDJPY,20030430,205200,118.90,118.90,118.89,118.89
USDJPY,20030430,205400,118.90,118.90,118.89,118.89
USDJPY,20030430,205600,118.88,118.88,118.86,118.87
USDJPY,20030430,205700,118.86,118.86,118.85,118.85
USDJPY,20030430,205800,118.86,118.86,118.86,118.86
USDJPY,20030430,205900,118.85,118.86,118.84,118.86
USDJPY,20030430,210000,118.87,118.90,118.87,118.90
USDJPY,20030430,210100,118.91,118.91,118.89,118.89
USDJPY,20030430,210400,118.88,118.88,118.87,118.88
USDJPY,20030430,210500,118.87,118.87,118.86,118.86
USDJPY,20030430,210700,118.87,118.88,118.87,118.88
USDJPY,20030430,210800,118.89,118.89,118.89,118.89
USDJPY,20030430,211100,118.90,118.90,118.90,118.90
USDJPY,20030430,211200,118.89,118.89,118.89,118.89
USDJPY,20030430,211500,118.88,118.88,118.88,118.88
USDJPY,20030430,211700,118.87,118.87,118.86,118.86
USDJPY,20030430,211900,118.87,118.88,118.87,118.88
USDJPY,20030430,212100,118.89,118.89,118.89,118.89
USDJPY,20030430,212200,118.88,118.88,118.88,118.88
USDJPY,20030430,212300,118.89,118.89,118.89,118.89
USDJPY,20030430,212400,118.90,118.90,118.90,118.90
USDJPY,20030430,212700,118.91,118.92,118.91,118.92
USDJPY,20030430,212900,118.90,118.90,118.90,118.90
USDJPY,20030430,213100,118.91,118.92,118.91,118.92
USDJPY,20030430,213300,118.93,118.94,118.93,118.94
USDJPY,20030430,213500,118.93,118.93,118.93,118.93
USDJPY,20030430,214000,118.93,118.93,118.93,118.93
USDJPY,20030430,214100,118.94,118.94,118.92,118.92
USDJPY,20030430,214300,118.91,118.91,118.91,118.91
USDJPY,20030430,214400,118.90,118.90,118.90,118.90
USDJPY,20030430,214500,118.89,118.89,118.88,118.88
USDJPY,20030430,214600,118.89,118.89,118.89,118.89
USDJPY,20030430,214700,118.88,118.88,118.88,118.88
USDJPY,20030430,214800,118.87,118.87,118.87,118.87
USDJPY,20030430,215100,118.86,118.86,118.86,118.86
USDJPY,20030430,215400,118.87,118.87,118.87,118.87
USDJPY,20030430,215500,118.88,118.89,118.88,118.89
USDJPY,20030430,220000,118.88,118.88,118.87,118.87
USDJPY,20030430,220500,118.86,118.86,118.86,118.86
USDJPY,20030430,220900,118.87,118.87,118.87,118.87
USDJPY,20030430,221000,118.88,118.88,118.88,118.88
USDJPY,20030430,221100,118.89,118.89,118.89,118.89
USDJPY,20030430,221200,118.88,118.88,118.87,118.87
USDJPY,20030430,221300,118.88,118.88,118.87,118.87
USDJPY,20030430,221400,118.88,118.89,118.88,118.89
USDJPY,20030430,222000,118.89,118.89,118.89,118.89
USDJPY,20030430,222100,118.90,118.90,118.90,118.90
USDJPY,20030430,222600,118.90,118.90,118.90,118.90
USDJPY,20030430,223000,118.89,118.89,118.89,118.89
USDJPY,20030430,223100,118.88,118.88,118.87,118.87
USDJPY,20030430,223600,118.87,118.87,118.87,118.87
USDJPY,20030430,223900,118.89,118.90,118.89,118.90
USDJPY,20030430,224000,118.89,118.90,118.89,118.90
USDJPY,20030430,224100,118.91,118.92,118.91,118.92
USDJPY,20030430,224200,118.93,118.94,118.93,118.94
USDJPY,20030430,224300,118.93,118.95,118.93,118.95
USDJPY,20030430,224400,118.96,118.96,118.95,118.95
USDJPY,20030430,224500,118.94,118.94,118.94,118.94
USDJPY,20030430,225000,118.95,118.95,118.95,118.95
USDJPY,20030430,225100,118.94,118.94,118.94,118.94
USDJPY,20030430,225200,118.95,118.95,118.95,118.95
USDJPY,20030430,225300,118.96,118.96,118.96,118.96
USDJPY,20030430,225400,118.95,118.95,118.95,118.95
USDJPY,20030430,225700,118.94,118.94,118.94,118.94
USDJPY,20030430,230000,118.95,118.97,118.95,118.97
USDJPY,20030430,230100,118.98,118.99,118.98,118.99
USDJPY,20030430,230200,119.00,119.01,119.00,119.01
USDJPY,20030430,230300,119.00,119.00,118.99,118.99
USDJPY,20030430,230400,118.98,118.98,118.95,118.95
USDJPY,20030430,230500,118.96,118.96,118.95,118.95
USDJPY,20030430,230600,118.93,118.93,118.92,118.92
USDJPY,20030430,230700,118.91,118.91,118.91,118.91
USDJPY,20030430,230800,118.90,118.90,118.90,118.90
USDJPY,20030430,231100,118.89,118.89,118.89,118.89
USDJPY,20030430,231400,118.88,118.88,118.88,118.88
USDJPY,20030430,231500,118.87,118.88,118.87,118.88
USDJPY,20030430,231600,118.87,118.88,118.86,118.88
USDJPY,20030430,231700,118.87,118.87,118.85,118.85
USDJPY,20030430,231800,118.84,118.85,118.82,118.83
USDJPY,20030430,231900,118.82,118.82,118.82,118.82
USDJPY,20030430,232000,118.83,118.83,118.83,118.83
USDJPY,20030430,232300,118.84,118.86,118.84,118.85
USDJPY,20030430,232800,118.86,118.86,118.86,118.86
USDJPY,20030430,233000,118.85,118.85,118.82,118.82
USDJPY,20030430,233100,118.81,118.83,118.81,118.83
USDJPY,20030430,233200,118.82,118.85,118.82,118.85
USDJPY,20030430,233300,118.84,118.87,118.84,118.87
USDJPY,20030430,233400,118.88,118.90,118.87,118.87
USDJPY,20030430,233500,118.88,118.90,118.87,118.90
USDJPY,20030430,233800,118.89,118.90,118.89,118.90
USDJPY,20030430,233900,118.89,118.89,118.89,118.89
USDJPY,20030430,234100,118.90,118.90,118.90,118.90
USDJPY,20030430,234300,118.89,118.90,118.89,118.90
USDJPY,20030430,234500,118.89,118.89,118.89,118.89
USDJPY,20030430,234700,118.88,118.88,118.87,118.87
USDJPY,20030430,234800,118.88,118.88,118.88,118.88
USDJPY,20030430,234900,118.87,118.88,118.87,118.88
USDJPY,20030430,235100,118.89,118.89,118.89,118.89
USDJPY,20030430,235200,118.88,118.88,118.88,118.88
USDJPY,20030430,235300,118.89,118.89,118.89,118.89
USDJPY,20030430,235700,118.88,118.88,118.87,118.87
EURGBP,20030430,000200,0.6944,0.6944,0.6943,0.6943
EURGBP,20030430,000400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030430,000800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030430,001100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030430,001200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030430,001400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030430,001500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030430,001600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030430,001700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030430,002100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030430,002500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030430,002700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030430,002800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030430,003100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,003600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,003700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030430,004200,0.6939,0.6940,0.6939,0.6940
EURGBP,20030430,004300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030430,004800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030430,004900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,005400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,005700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030430,005900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,010000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030430,010300,0.6938,0.6938,0.6937,0.6937
EURGBP,20030430,010500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,010600,0.6937,0.6938,0.6937,0.6937
EURGBP,20030430,010700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030430,011000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030430,011400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030430,011500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,012000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030430,012200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030430,012300,0.6940,0.6941,0.6940,0.6941
EURGBP,20030430,012800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030430,012900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030430,013100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030430,013200,0.6942,0.6942,0.6940,0.6940
EURGBP,20030430,013700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030430,013900,0.6939,0.6942,0.6939,0.6942
EURGBP,20030430,014100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030430,014200,0.6942,0.6949,0.6941,0.6949
EURGBP,20030430,014300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030430,014400,0.6950,0.6958,0.6950,0.6957
EURGBP,20030430,014500,0.6958,0.6959,0.6956,0.6958
EURGBP,20030430,014600,0.6957,0.6966,0.6957,0.6965
EURGBP,20030430,014700,0.6964,0.6966,0.6964,0.6966
EURGBP,20030430,014800,0.6967,0.6967,0.6961,0.6961
EURGBP,20030430,014900,0.6960,0.6962,0.6960,0.6961
EURGBP,20030430,015000,0.6960,0.6960,0.6958,0.6960
EURGBP,20030430,015100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,015200,0.6960,0.6960,0.6957,0.6957
EURGBP,20030430,015300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030430,015400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030430,015500,0.6959,0.6959,0.6958,0.6959
EURGBP,20030430,015600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030430,015700,0.6959,0.6959,0.6957,0.6957
EURGBP,20030430,015900,0.6956,0.6957,0.6956,0.6957
EURGBP,20030430,020000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030430,020100,0.6959,0.6962,0.6959,0.6962
EURGBP,20030430,020300,0.6961,0.6961,0.6959,0.6959
EURGBP,20030430,020400,0.6960,0.6960,0.6958,0.6958
EURGBP,20030430,020500,0.6959,0.6961,0.6959,0.6961
EURGBP,20030430,020600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,020700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,020800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030430,020900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030430,021000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030430,021100,0.6958,0.6958,0.6957,0.6958
EURGBP,20030430,021200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030430,021300,0.6961,0.6962,0.6960,0.6960
EURGBP,20030430,021400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,021600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,021700,0.6962,0.6964,0.6962,0.6964
EURGBP,20030430,021800,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,021900,0.6963,0.6963,0.6961,0.6961
EURGBP,20030430,022000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,022200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,022300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,022400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,022500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030430,022600,0.6960,0.6961,0.6960,0.6961
EURGBP,20030430,022800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030430,022900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,023000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,023100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,023200,0.6963,0.6963,0.6961,0.6961
EURGBP,20030430,023400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,023500,0.6963,0.6963,0.6962,0.6963
EURGBP,20030430,023700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,023800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,023900,0.6963,0.6965,0.6963,0.6965
EURGBP,20030430,024000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,024200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,024300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,024400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,024600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,024800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,024900,0.6966,0.6968,0.6966,0.6968
EURGBP,20030430,025100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,025200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,025300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,025400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030430,025500,0.6967,0.6967,0.6966,0.6966
EURGBP,20030430,025600,0.6965,0.6965,0.6964,0.6965
EURGBP,20030430,025700,0.6964,0.6964,0.6962,0.6962
EURGBP,20030430,025800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,025900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,030000,0.6962,0.6964,0.6962,0.6964
EURGBP,20030430,030100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,030200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,030300,0.6963,0.6965,0.6963,0.6965
EURGBP,20030430,030500,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,030800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,030900,0.6965,0.6965,0.6963,0.6963
EURGBP,20030430,031000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,031100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,031300,0.6966,0.6968,0.6966,0.6966
EURGBP,20030430,031400,0.6967,0.6967,0.6966,0.6966
EURGBP,20030430,031500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,031600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,031700,0.6967,0.6967,0.6966,0.6966
EURGBP,20030430,031800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,032000,0.6966,0.6968,0.6966,0.6968
EURGBP,20030430,032100,0.6969,0.6971,0.6969,0.6970
EURGBP,20030430,032200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,032300,0.6969,0.6969,0.6967,0.6967
EURGBP,20030430,032400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,032500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,032600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,032800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,032900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,033100,0.6966,0.6967,0.6966,0.6966
EURGBP,20030430,033600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,033700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,033800,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,033900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030430,034000,0.6968,0.6970,0.6968,0.6968
EURGBP,20030430,034100,0.6969,0.6969,0.6967,0.6967
EURGBP,20030430,034200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,034400,0.6965,0.6967,0.6965,0.6967
EURGBP,20030430,034500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,034800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,035100,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,035200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,035700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,040100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,040200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,040500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,040600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,040900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,041000,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,041100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,041300,0.6967,0.6969,0.6966,0.6969
EURGBP,20030430,041400,0.6968,0.6969,0.6967,0.6967
EURGBP,20030430,041500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,041800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,042000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,042500,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,042700,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,042800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,042900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,043000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,043100,0.6965,0.6965,0.6964,0.6965
EURGBP,20030430,043200,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,043400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,043500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,043800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,044000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,044100,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,044300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,044500,0.6965,0.6965,0.6963,0.6964
EURGBP,20030430,044600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,044700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,044800,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,044900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,045000,0.6965,0.6965,0.6963,0.6963
EURGBP,20030430,045200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,045400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,045500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,045600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,045700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,045800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,045900,0.6965,0.6966,0.6965,0.6966
EURGBP,20030430,050100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,050200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,050300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,050400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,050500,0.6964,0.6966,0.6964,0.6966
EURGBP,20030430,050600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,050700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,050800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,050900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,051100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,051200,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,051400,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,051500,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,051600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,051700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,051800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,051900,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,052000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,052100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,052400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,052500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,052600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,052800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,052900,0.6967,0.6967,0.6966,0.6966
EURGBP,20030430,053000,0.6965,0.6965,0.6963,0.6963
EURGBP,20030430,053100,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,053200,0.6962,0.6964,0.6962,0.6964
EURGBP,20030430,053300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,053400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,053500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,053700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,053800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,054200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,054300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,054400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,054500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,054600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,054800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,054900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,055000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,055100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,055200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,055300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,055500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,055600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,055700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,055900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,060100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,060200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,060600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,060700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,060900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,061000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,061400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,061500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,061600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,061700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,062000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,062100,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,062200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,062500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,062600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,063100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,063600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,063800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,064000,0.6961,0.6962,0.6961,0.6961
EURGBP,20030430,064100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,064600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,064700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,064800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,064900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,065200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,065300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,065400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,065500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,065600,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,065700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,065800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,065900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,070100,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,070300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,070400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,070500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,070800,0.6962,0.6962,0.6960,0.6961
EURGBP,20030430,070900,0.6962,0.6964,0.6962,0.6963
EURGBP,20030430,071100,0.6964,0.6965,0.6964,0.6964
EURGBP,20030430,071200,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,071400,0.6963,0.6965,0.6963,0.6965
EURGBP,20030430,071500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,071800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,071900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,072000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,072200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,072300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,072500,0.6965,0.6968,0.6965,0.6968
EURGBP,20030430,072600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,072700,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,072800,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,072900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,073000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,073100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,073400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,073600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,073900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,074000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,074100,0.6964,0.6966,0.6964,0.6966
EURGBP,20030430,074200,0.6967,0.6967,0.6966,0.6966
EURGBP,20030430,074400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,074500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030430,074600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,074800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,074900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,075000,0.6962,0.6962,0.6961,0.6962
EURGBP,20030430,075100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,075300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030430,075400,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,075500,0.6964,0.6965,0.6964,0.6964
EURGBP,20030430,075700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,075800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,075900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,080000,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,080300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,080400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,080500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,080600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,080700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,080800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,080900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,081000,0.6961,0.6961,0.6960,0.6961
EURGBP,20030430,081100,0.6960,0.6961,0.6960,0.6961
EURGBP,20030430,081200,0.6960,0.6962,0.6960,0.6961
EURGBP,20030430,081300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,081400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,081600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030430,081700,0.6962,0.6962,0.6961,0.6961
EURGBP,20030430,081800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,082000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030430,082100,0.6960,0.6961,0.6960,0.6961
EURGBP,20030430,082200,0.6960,0.6962,0.6960,0.6962
EURGBP,20030430,082300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,082400,0.6962,0.6963,0.6961,0.6963
EURGBP,20030430,082500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,082600,0.6963,0.6965,0.6963,0.6964
EURGBP,20030430,082700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,082800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,082900,0.6965,0.6965,0.6964,0.6965
EURGBP,20030430,083000,0.6964,0.6967,0.6964,0.6967
EURGBP,20030430,083200,0.6966,0.6967,0.6966,0.6967
EURGBP,20030430,083300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,083400,0.6966,0.6967,0.6966,0.6966
EURGBP,20030430,083600,0.6967,0.6967,0.6966,0.6967
EURGBP,20030430,083700,0.6966,0.6966,0.6965,0.6966
EURGBP,20030430,083900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,084000,0.6966,0.6966,0.6964,0.6964
EURGBP,20030430,084100,0.6965,0.6965,0.6963,0.6963
EURGBP,20030430,084200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,084300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,084400,0.6961,0.6961,0.6959,0.6959
EURGBP,20030430,084500,0.6960,0.6960,0.6956,0.6956
EURGBP,20030430,084600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030430,084700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030430,084800,0.6955,0.6956,0.6953,0.6956
EURGBP,20030430,084900,0.6955,0.6955,0.6950,0.6951
EURGBP,20030430,085000,0.6952,0.6953,0.6952,0.6952
EURGBP,20030430,085100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030430,085200,0.6954,0.6954,0.6953,0.6953
EURGBP,20030430,085300,0.6954,0.6954,0.6953,0.6954
EURGBP,20030430,085400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030430,085500,0.6955,0.6957,0.6955,0.6957
EURGBP,20030430,085600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030430,085700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030430,085800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030430,085900,0.6961,0.6961,0.6959,0.6959
EURGBP,20030430,090000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030430,090100,0.6960,0.6966,0.6960,0.6964
EURGBP,20030430,090200,0.6963,0.6965,0.6963,0.6965
EURGBP,20030430,090300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,090400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,090500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,090600,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,090700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,090800,0.6964,0.6966,0.6964,0.6966
EURGBP,20030430,090900,0.6965,0.6966,0.6965,0.6965
EURGBP,20030430,091000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,091100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,091200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,091300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030430,091400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,091500,0.6964,0.6964,0.6963,0.6964
EURGBP,20030430,091600,0.6965,0.6970,0.6965,0.6970
EURGBP,20030430,091700,0.6969,0.6971,0.6969,0.6971
EURGBP,20030430,091800,0.6972,0.6974,0.6972,0.6974
EURGBP,20030430,091900,0.6975,0.6975,0.6972,0.6972
EURGBP,20030430,092000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,092100,0.6975,0.6977,0.6975,0.6977
EURGBP,20030430,092200,0.6978,0.6980,0.6978,0.6978
EURGBP,20030430,092300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,092500,0.6976,0.6976,0.6975,0.6976
EURGBP,20030430,092700,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,092800,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,092900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,093000,0.6978,0.6981,0.6977,0.6981
EURGBP,20030430,093100,0.6982,0.6983,0.6980,0.6980
EURGBP,20030430,093200,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,093300,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,093400,0.6981,0.6982,0.6981,0.6981
EURGBP,20030430,093500,0.6982,0.6982,0.6979,0.6979
EURGBP,20030430,093600,0.6980,0.6980,0.6979,0.6980
EURGBP,20030430,093700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030430,093800,0.6980,0.6981,0.6979,0.6981
EURGBP,20030430,093900,0.6980,0.6981,0.6979,0.6981
EURGBP,20030430,094000,0.6980,0.6980,0.6980,0.6980
EURGBP,20030430,094100,0.6981,0.6983,0.6981,0.6983
EURGBP,20030430,094200,0.6982,0.6983,0.6982,0.6983
EURGBP,20030430,094300,0.6984,0.6984,0.6982,0.6982
EURGBP,20030430,094400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030430,094500,0.6982,0.6982,0.6981,0.6981
EURGBP,20030430,094600,0.6980,0.6981,0.6978,0.6978
EURGBP,20030430,094700,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,094800,0.6977,0.6977,0.6974,0.6974
EURGBP,20030430,094900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,095000,0.6974,0.6975,0.6974,0.6975
EURGBP,20030430,095100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,095200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030430,095300,0.6975,0.6977,0.6975,0.6976
EURGBP,20030430,095400,0.6977,0.6979,0.6977,0.6977
EURGBP,20030430,095500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,095600,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,095700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,095800,0.6979,0.6979,0.6977,0.6977
EURGBP,20030430,095900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,100000,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,100100,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,100200,0.6979,0.6979,0.6978,0.6978
EURGBP,20030430,100300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030430,100500,0.6978,0.6979,0.6978,0.6979
EURGBP,20030430,100600,0.6980,0.6981,0.6980,0.6980
EURGBP,20030430,100700,0.6981,0.6981,0.6980,0.6980
EURGBP,20030430,100800,0.6981,0.6984,0.6981,0.6984
EURGBP,20030430,100900,0.6985,0.6985,0.6984,0.6984
EURGBP,20030430,101000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030430,101100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030430,101200,0.6984,0.6984,0.6984,0.6984
EURGBP,20030430,101300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030430,101400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030430,101600,0.6984,0.6984,0.6984,0.6984
EURGBP,20030430,101700,0.6983,0.6985,0.6983,0.6985
EURGBP,20030430,101800,0.6984,0.6984,0.6984,0.6984
EURGBP,20030430,101900,0.6983,0.6983,0.6983,0.6983
EURGBP,20030430,102000,0.6982,0.6983,0.6980,0.6980
EURGBP,20030430,102200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030430,102300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,102400,0.6979,0.6979,0.6977,0.6977
EURGBP,20030430,102500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,102600,0.6979,0.6979,0.6976,0.6977
EURGBP,20030430,102700,0.6978,0.6979,0.6978,0.6979
EURGBP,20030430,102900,0.6978,0.6978,0.6976,0.6976
EURGBP,20030430,103100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030430,103200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,103300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030430,103400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,103500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,103600,0.6976,0.6977,0.6976,0.6977
EURGBP,20030430,103700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,103900,0.6975,0.6977,0.6975,0.6977
EURGBP,20030430,104000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,104100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,104200,0.6977,0.6977,0.6976,0.6977
EURGBP,20030430,104300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,104500,0.6977,0.6977,0.6976,0.6977
EURGBP,20030430,104600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,104700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,104900,0.6978,0.6980,0.6978,0.6978
EURGBP,20030430,105000,0.6977,0.6979,0.6977,0.6978
EURGBP,20030430,105100,0.6977,0.6978,0.6977,0.6977
EURGBP,20030430,105200,0.6978,0.6978,0.6977,0.6978
EURGBP,20030430,105300,0.6979,0.6979,0.6977,0.6977
EURGBP,20030430,105400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,105500,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,105600,0.6979,0.6981,0.6979,0.6981
EURGBP,20030430,105700,0.6980,0.6980,0.6979,0.6980
EURGBP,20030430,105800,0.6979,0.6980,0.6979,0.6979
EURGBP,20030430,105900,0.6980,0.6980,0.6980,0.6980
EURGBP,20030430,110000,0.6979,0.6980,0.6978,0.6978
EURGBP,20030430,110100,0.6977,0.6977,0.6975,0.6975
EURGBP,20030430,110200,0.6976,0.6976,0.6974,0.6974
EURGBP,20030430,110300,0.6975,0.6975,0.6973,0.6973
EURGBP,20030430,110400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,110500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,110600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,110700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,110800,0.6972,0.6972,0.6971,0.6971
EURGBP,20030430,110900,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,111000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,111100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030430,111300,0.6974,0.6974,0.6973,0.6973
EURGBP,20030430,111400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,111500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,111600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,111700,0.6973,0.6973,0.6971,0.6971
EURGBP,20030430,111900,0.6970,0.6970,0.6968,0.6968
EURGBP,20030430,112000,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,112100,0.6968,0.6970,0.6968,0.6970
EURGBP,20030430,112200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030430,112300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,112400,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,112500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,112600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,112700,0.6970,0.6971,0.6969,0.6969
EURGBP,20030430,112900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030430,113000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,113200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030430,113300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,113600,0.6968,0.6969,0.6968,0.6968
EURGBP,20030430,113700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,113800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030430,113900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,114000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,114100,0.6968,0.6969,0.6968,0.6968
EURGBP,20030430,114200,0.6969,0.6971,0.6969,0.6971
EURGBP,20030430,114300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,114400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,114600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,114700,0.6968,0.6968,0.6967,0.6968
EURGBP,20030430,114800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,115000,0.6966,0.6966,0.6964,0.6964
EURGBP,20030430,115100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,115200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,115400,0.6967,0.6967,0.6966,0.6967
EURGBP,20030430,115500,0.6968,0.6970,0.6968,0.6970
EURGBP,20030430,115600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030430,115700,0.6969,0.6970,0.6969,0.6970
EURGBP,20030430,115800,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,120000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,120100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,120200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,120300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,120400,0.6968,0.6968,0.6967,0.6968
EURGBP,20030430,120600,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,120700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,120800,0.6968,0.6968,0.6966,0.6966
EURGBP,20030430,120900,0.6967,0.6967,0.6966,0.6967
EURGBP,20030430,121000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,121100,0.6968,0.6969,0.6968,0.6968
EURGBP,20030430,121200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,121300,0.6967,0.6968,0.6967,0.6968
EURGBP,20030430,121400,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,121500,0.6969,0.6970,0.6969,0.6970
EURGBP,20030430,121600,0.6971,0.6975,0.6971,0.6975
EURGBP,20030430,121700,0.6976,0.6976,0.6974,0.6974
EURGBP,20030430,121800,0.6975,0.6975,0.6974,0.6975
EURGBP,20030430,121900,0.6974,0.6975,0.6974,0.6974
EURGBP,20030430,122000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,122100,0.6972,0.6973,0.6972,0.6972
EURGBP,20030430,122200,0.6973,0.6975,0.6972,0.6975
EURGBP,20030430,122300,0.6974,0.6974,0.6973,0.6973
EURGBP,20030430,122400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,122500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,122600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,122700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,122800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,123000,0.6971,0.6971,0.6970,0.6971
EURGBP,20030430,123100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030430,123200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030430,123300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,123400,0.6971,0.6971,0.6970,0.6971
EURGBP,20030430,123500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,123600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,123700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,123800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,123900,0.6970,0.6972,0.6970,0.6971
EURGBP,20030430,124000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,124100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,124200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,124400,0.6974,0.6974,0.6973,0.6973
EURGBP,20030430,124800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030430,124900,0.6972,0.6972,0.6971,0.6971
EURGBP,20030430,125000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030430,125100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,125200,0.6971,0.6971,0.6970,0.6971
EURGBP,20030430,125300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030430,125500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,125800,0.6971,0.6971,0.6969,0.6969
EURGBP,20030430,125900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,130000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,130100,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,130200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,130300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,130500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,130600,0.6969,0.6969,0.6967,0.6967
EURGBP,20030430,130800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,131000,0.6965,0.6965,0.6963,0.6963
EURGBP,20030430,131100,0.6964,0.6966,0.6964,0.6966
EURGBP,20030430,131200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,131500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,131600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,131800,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,131900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,132000,0.6967,0.6968,0.6967,0.6968
EURGBP,20030430,132100,0.6969,0.6969,0.6967,0.6967
EURGBP,20030430,132300,0.6966,0.6966,0.6965,0.6966
EURGBP,20030430,132400,0.6965,0.6966,0.6965,0.6966
EURGBP,20030430,132500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,132600,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,132700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,132800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,133200,0.6968,0.6970,0.6968,0.6969
EURGBP,20030430,133400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,133600,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,133700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,133800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,133900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,134000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,134100,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,134200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,134300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030430,134500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,134700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,135100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,135600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,135700,0.6971,0.6971,0.6970,0.6971
EURGBP,20030430,135800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030430,135900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,140000,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,140200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,140300,0.6971,0.6971,0.6969,0.6969
EURGBP,20030430,140400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,140600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,140700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,140800,0.6969,0.6969,0.6968,0.6969
EURGBP,20030430,141200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,141300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030430,141400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,141600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,141800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,141900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030430,142100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,142300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,142600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,142700,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,142800,0.6964,0.6964,0.6963,0.6964
EURGBP,20030430,142900,0.6965,0.6965,0.6964,0.6965
EURGBP,20030430,143000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,143200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,143300,0.6965,0.6965,0.6964,0.6964
EURGBP,20030430,143400,0.6963,0.6965,0.6963,0.6964
EURGBP,20030430,143500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,143600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,143700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,143800,0.6965,0.6965,0.6964,0.6965
EURGBP,20030430,143900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030430,144000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,144100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,144200,0.6962,0.6963,0.6962,0.6962
EURGBP,20030430,144300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,144500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,144600,0.6961,0.6961,0.6959,0.6959
EURGBP,20030430,144700,0.6960,0.6961,0.6959,0.6961
EURGBP,20030430,144800,0.6960,0.6962,0.6960,0.6962
EURGBP,20030430,145000,0.6961,0.6963,0.6961,0.6963
EURGBP,20030430,145100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030430,145200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030430,145300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030430,145400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030430,145500,0.6960,0.6960,0.6959,0.6960
EURGBP,20030430,145600,0.6959,0.6960,0.6959,0.6960
EURGBP,20030430,145700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030430,145800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030430,150000,0.6958,0.6959,0.6957,0.6957
EURGBP,20030430,150200,0.6958,0.6959,0.6958,0.6958
EURGBP,20030430,150300,0.6957,0.6959,0.6957,0.6959
EURGBP,20030430,150400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030430,150500,0.6959,0.6960,0.6959,0.6959
EURGBP,20030430,150600,0.6960,0.6960,0.6959,0.6960
EURGBP,20030430,150800,0.6959,0.6961,0.6959,0.6960
EURGBP,20030430,150900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,151000,0.6961,0.6962,0.6960,0.6961
EURGBP,20030430,151100,0.6962,0.6962,0.6960,0.6962
EURGBP,20030430,151200,0.6961,0.6963,0.6961,0.6962
EURGBP,20030430,151300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030430,151400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030430,151500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030430,151600,0.6963,0.6964,0.6963,0.6963
EURGBP,20030430,151700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030430,151800,0.6965,0.6965,0.6964,0.6965
EURGBP,20030430,151900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030430,152000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,152100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,152400,0.6966,0.6967,0.6966,0.6967
EURGBP,20030430,152500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,152600,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,152900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,153000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,153200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,153300,0.6968,0.6971,0.6968,0.6971
EURGBP,20030430,153400,0.6972,0.6972,0.6971,0.6972
EURGBP,20030430,153500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,153600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,153700,0.6971,0.6971,0.6969,0.6970
EURGBP,20030430,153800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,153900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,154000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,154100,0.6972,0.6972,0.6970,0.6970
EURGBP,20030430,154200,0.6971,0.6971,0.6970,0.6971
EURGBP,20030430,154300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,154400,0.6971,0.6972,0.6971,0.6971
EURGBP,20030430,154500,0.6970,0.6971,0.6970,0.6970
EURGBP,20030430,154600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,154700,0.6970,0.6970,0.6968,0.6969
EURGBP,20030430,154800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,154900,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,155000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,155100,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,155200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030430,155300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,155400,0.6973,0.6974,0.6972,0.6974
EURGBP,20030430,155500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,155700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,155800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,155900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,160000,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,160100,0.6971,0.6974,0.6971,0.6974
EURGBP,20030430,160200,0.6975,0.6976,0.6974,0.6975
EURGBP,20030430,160300,0.6976,0.6976,0.6974,0.6975
EURGBP,20030430,160400,0.6974,0.6976,0.6974,0.6974
EURGBP,20030430,160500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030430,160600,0.6976,0.6979,0.6976,0.6978
EURGBP,20030430,160700,0.6979,0.6980,0.6977,0.6978
EURGBP,20030430,160800,0.6977,0.6977,0.6975,0.6975
EURGBP,20030430,160900,0.6976,0.6977,0.6975,0.6976
EURGBP,20030430,161000,0.6975,0.6975,0.6974,0.6974
EURGBP,20030430,161100,0.6973,0.6974,0.6972,0.6972
EURGBP,20030430,161200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,161300,0.6973,0.6974,0.6972,0.6974
EURGBP,20030430,161400,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,161500,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,161600,0.6973,0.6975,0.6973,0.6974
EURGBP,20030430,161700,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,161800,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,161900,0.6975,0.6975,0.6974,0.6974
EURGBP,20030430,162000,0.6975,0.6975,0.6973,0.6975
EURGBP,20030430,162100,0.6974,0.6975,0.6974,0.6974
EURGBP,20030430,162200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,162300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,162400,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,162500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030430,162600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030430,162700,0.6973,0.6973,0.6972,0.6973
EURGBP,20030430,162800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,162900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,163000,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,163100,0.6971,0.6971,0.6967,0.6968
EURGBP,20030430,163200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,163300,0.6967,0.6971,0.6967,0.6969
EURGBP,20030430,163400,0.6970,0.6970,0.6969,0.6970
EURGBP,20030430,163500,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,163600,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,163700,0.6969,0.6971,0.6969,0.6970
EURGBP,20030430,163800,0.6971,0.6971,0.6970,0.6970
EURGBP,20030430,163900,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,164000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030430,164100,0.6970,0.6970,0.6969,0.6969
EURGBP,20030430,164200,0.6968,0.6969,0.6967,0.6969
EURGBP,20030430,164300,0.6970,0.6970,0.6968,0.6969
EURGBP,20030430,164400,0.6970,0.6970,0.6968,0.6968
EURGBP,20030430,164500,0.6969,0.6970,0.6968,0.6969
EURGBP,20030430,164600,0.6968,0.6969,0.6968,0.6968
EURGBP,20030430,164700,0.6969,0.6970,0.6968,0.6968
EURGBP,20030430,164800,0.6969,0.6969,0.6968,0.6968
EURGBP,20030430,164900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,165000,0.6968,0.6968,0.6967,0.6968
EURGBP,20030430,165100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,165200,0.6970,0.6972,0.6970,0.6972
EURGBP,20030430,165300,0.6973,0.6975,0.6973,0.6975
EURGBP,20030430,165400,0.6974,0.6978,0.6974,0.6978
EURGBP,20030430,165500,0.6977,0.6977,0.6975,0.6976
EURGBP,20030430,165600,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,165700,0.6975,0.6975,0.6972,0.6974
EURGBP,20030430,165800,0.6975,0.6977,0.6975,0.6977
EURGBP,20030430,165900,0.6976,0.6978,0.6976,0.6977
EURGBP,20030430,170000,0.6978,0.6979,0.6977,0.6979
EURGBP,20030430,170100,0.6980,0.6981,0.6979,0.6980
EURGBP,20030430,170200,0.6979,0.6979,0.6976,0.6976
EURGBP,20030430,170300,0.6977,0.6979,0.6977,0.6979
EURGBP,20030430,170400,0.6978,0.6979,0.6978,0.6979
EURGBP,20030430,170500,0.6980,0.6981,0.6979,0.6981
EURGBP,20030430,170600,0.6980,0.6980,0.6978,0.6978
EURGBP,20030430,170700,0.6977,0.6979,0.6977,0.6978
EURGBP,20030430,170800,0.6979,0.6980,0.6978,0.6978
EURGBP,20030430,170900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,171000,0.6975,0.6976,0.6975,0.6975
EURGBP,20030430,171100,0.6974,0.6976,0.6974,0.6976
EURGBP,20030430,171200,0.6975,0.6976,0.6975,0.6975
EURGBP,20030430,171300,0.6976,0.6977,0.6976,0.6977
EURGBP,20030430,171400,0.6978,0.6978,0.6976,0.6976
EURGBP,20030430,171500,0.6975,0.6977,0.6975,0.6977
EURGBP,20030430,171600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,171700,0.6975,0.6978,0.6975,0.6977
EURGBP,20030430,171800,0.6976,0.6977,0.6975,0.6976
EURGBP,20030430,171900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030430,172000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,172100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030430,172200,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,172300,0.6977,0.6977,0.6976,0.6977
EURGBP,20030430,172400,0.6978,0.6978,0.6977,0.6978
EURGBP,20030430,172500,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,172600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,172700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,172800,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,172900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030430,173000,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,173100,0.6977,0.6978,0.6976,0.6978
EURGBP,20030430,173200,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,173300,0.6979,0.6980,0.6979,0.6980
EURGBP,20030430,173400,0.6979,0.6980,0.6979,0.6979
EURGBP,20030430,173500,0.6978,0.6979,0.6977,0.6977
EURGBP,20030430,173600,0.6978,0.6979,0.6977,0.6979
EURGBP,20030430,173700,0.6980,0.6983,0.6980,0.6983
EURGBP,20030430,173800,0.6984,0.6986,0.6984,0.6986
EURGBP,20030430,173900,0.6987,0.6988,0.6985,0.6985
EURGBP,20030430,174000,0.6984,0.6986,0.6984,0.6984
EURGBP,20030430,174100,0.6983,0.6985,0.6983,0.6985
EURGBP,20030430,174200,0.6986,0.6988,0.6986,0.6988
EURGBP,20030430,174300,0.6989,0.6989,0.6987,0.6987
EURGBP,20030430,174400,0.6986,0.6989,0.6986,0.6986
EURGBP,20030430,174500,0.6987,0.6987,0.6986,0.6987
EURGBP,20030430,174600,0.6986,0.6987,0.6986,0.6986
EURGBP,20030430,174700,0.6985,0.6986,0.6984,0.6984
EURGBP,20030430,174800,0.6985,0.6985,0.6984,0.6985
EURGBP,20030430,174900,0.6984,0.6984,0.6984,0.6984
EURGBP,20030430,175000,0.6985,0.6985,0.6984,0.6984
EURGBP,20030430,175100,0.6983,0.6983,0.6982,0.6982
EURGBP,20030430,175200,0.6983,0.6984,0.6983,0.6983
EURGBP,20030430,175300,0.6984,0.6984,0.6983,0.6984
EURGBP,20030430,175400,0.6983,0.6983,0.6982,0.6983
EURGBP,20030430,175500,0.6982,0.6983,0.6982,0.6983
EURGBP,20030430,175600,0.6984,0.6984,0.6983,0.6983
EURGBP,20030430,175700,0.6984,0.6984,0.6983,0.6983
EURGBP,20030430,175800,0.6984,0.6984,0.6983,0.6984
EURGBP,20030430,175900,0.6985,0.6985,0.6985,0.6985
EURGBP,20030430,180000,0.6986,0.6987,0.6986,0.6987
EURGBP,20030430,180100,0.6988,0.6989,0.6987,0.6987
EURGBP,20030430,180200,0.6986,0.6987,0.6986,0.6986
EURGBP,20030430,180300,0.6987,0.6987,0.6987,0.6987
EURGBP,20030430,180400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030430,180500,0.6988,0.6988,0.6987,0.6987
EURGBP,20030430,180600,0.6986,0.6987,0.6986,0.6986
EURGBP,20030430,180700,0.6985,0.6987,0.6985,0.6987
EURGBP,20030430,180800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030430,180900,0.6988,0.6989,0.6988,0.6988
EURGBP,20030430,181000,0.6987,0.6987,0.6986,0.6986
EURGBP,20030430,181100,0.6985,0.6985,0.6985,0.6985
EURGBP,20030430,181200,0.6984,0.6984,0.6981,0.6982
EURGBP,20030430,181300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030430,181400,0.6979,0.6979,0.6978,0.6979
EURGBP,20030430,181500,0.6980,0.6980,0.6979,0.6979
EURGBP,20030430,181600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030430,181700,0.6978,0.6978,0.6977,0.6978
EURGBP,20030430,181800,0.6977,0.6979,0.6976,0.6979
EURGBP,20030430,181900,0.6980,0.6980,0.6979,0.6979
EURGBP,20030430,182000,0.6978,0.6979,0.6977,0.6979
EURGBP,20030430,182100,0.6980,0.6980,0.6978,0.6979
EURGBP,20030430,182200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030430,182300,0.6978,0.6978,0.6976,0.6978
EURGBP,20030430,182400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030430,182500,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,182600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,182700,0.6978,0.6978,0.6976,0.6976
EURGBP,20030430,182800,0.6975,0.6975,0.6973,0.6973
EURGBP,20030430,182900,0.6974,0.6976,0.6974,0.6975
EURGBP,20030430,183000,0.6974,0.6975,0.6974,0.6974
EURGBP,20030430,183300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030430,183400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030430,183500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030430,183600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,183700,0.6975,0.6976,0.6974,0.6975
EURGBP,20030430,183800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,184000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030430,184200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,184300,0.6975,0.6977,0.6975,0.6977
EURGBP,20030430,184400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030430,184500,0.6977,0.6977,0.6976,0.6976
EURGBP,20030430,184600,0.6975,0.6976,0.6975,0.6976
EURGBP,20030430,185000,0.6975,0.6976,0.6975,0.6975
EURGBP,20030430,185100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,185200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,185300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,185400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030430,185500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,185600,0.6975,0.6975,0.6973,0.6973
EURGBP,20030430,185800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,190100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030430,190200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,190300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,190400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,190800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,190900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,191200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030430,191300,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,191500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,191600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,191700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,191800,0.6968,0.6968,0.6966,0.6966
EURGBP,20030430,191900,0.6965,0.6965,0.6961,0.6961
EURGBP,20030430,192000,0.6962,0.6964,0.6962,0.6964
EURGBP,20030430,192100,0.6965,0.6965,0.6963,0.6963
EURGBP,20030430,192200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,192300,0.6964,0.6964,0.6963,0.6964
EURGBP,20030430,192400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,192500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030430,192700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030430,192900,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,193000,0.6966,0.6966,0.6965,0.6965
EURGBP,20030430,193100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030430,193200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,193300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030430,193700,0.6967,0.6968,0.6967,0.6968
EURGBP,20030430,193800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,194100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030430,194300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030430,194400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030430,194500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,194600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,194700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,194800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,194900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030430,195000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030430,195400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030430,195700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030430,195800,0.6973,0.6975,0.6973,0.6975
EURGBP,20030430,195900,0.6974,0.6974,0.6972,0.6973
EURGBP,20030430,200000,0.6974,0.6975,0.6973,0.6973
EURGBP,20030430,200100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030430,200200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,200300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030430,200400,0.6974,0.6974,0.6972,0.6973
EURGBP,20030430,200500,0.6972,0.6972,0.6970,0.6971
EURGBP,20030430,200600,0.6970,0.6972,0.6970,0.6972
EURGBP,20030430,200700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030430,200800,0.6972,0.6976,0.6972,0.6975
EURGBP,20030430,200900,0.6974,0.6976,0.6974,0.6974
EURGBP,20030430,201000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,201100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030430,201200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030430,201300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,201400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,201500,0.6974,0.6977,0.6974,0.6977
EURGBP,20030430,201600,0.6978,0.6978,0.6977,0.6977
EURGBP,20030430,201700,0.6978,0.6978,0.6977,0.6977
EURGBP,20030430,201800,0.6976,0.6978,0.6976,0.6977
EURGBP,20030430,201900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,202100,0.6979,0.6979,0.6978,0.6978
EURGBP,20030430,202300,0.6977,0.6978,0.6977,0.6977
EURGBP,20030430,202400,0.6976,0.6976,0.6975,0.6976
EURGBP,20030430,202500,0.6975,0.6976,0.6975,0.6975
EURGBP,20030430,202600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,202700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030430,202800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030430,202900,0.6975,0.6976,0.6974,0.6974
EURGBP,20030430,203000,0.6975,0.6977,0.6975,0.6977
EURGBP,20030430,203100,0.6976,0.6977,0.6976,0.6977
EURGBP,20030430,203200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030430,203300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030430,203400,0.6980,0.6981,0.6980,0.6981
EURGBP,20030430,203500,0.6980,0.6980,0.6979,0.6979
EURGBP,20030430,203600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030430,203800,0.6978,0.6978,0.6977,0.6978
EURGBP,20030430,203900,0.6979,0.6980,0.6979,0.6979
EURGBP,20030430,204000,0.6980,0.6981,0.6980,0.6980
EURGBP,20030430,204100,0.6981,0.6981,0.6979,0.6979
EURGBP,20030430,204200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030430,204300,0.6978,0.6980,0.6978,0.6979
EURGBP,20030430,204500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030430,204700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030430,204800,0.6980,0.6981,0.6980,0.6980
EURGBP,20030430,205100,0.6981,0.6981,0.6980,0.6980
EURGBP,20030430,205200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030430,205500,0.6982,0.6983,0.6982,0.6982
EURGBP,20030430,205600,0.6981,0.6982,0.6981,0.6982
EURGBP,20030430,205700,0.6983,0.6984,0.6983,0.6983
EURGBP,20030430,205800,0.6984,0.6984,0.6984,0.6984
EURGBP,20030430,205900,0.6985,0.6986,0.6985,0.6986
EURGBP,20030430,210100,0.6987,0.6987,0.6985,0.6986
EURGBP,20030430,210200,0.6986,0.6986,0.6986,0.6986
EURGBP,20030430,210500,0.6987,0.6988,0.6987,0.6988
EURGBP,20030430,210600,0.6987,0.6988,0.6987,0.6988
EURGBP,20030430,210900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030430,211200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,211300,0.6989,0.6989,0.6988,0.6988
EURGBP,20030430,211500,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,211600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,211700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,211800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,211900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,212000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,212200,0.6987,0.6987,0.6987,0.6987
EURGBP,20030430,212400,0.6986,0.6986,0.6986,0.6986
EURGBP,20030430,212700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030430,212800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,213000,0.6989,0.6989,0.6988,0.6988
EURGBP,20030430,213200,0.6989,0.6989,0.6988,0.6989
EURGBP,20030430,213300,0.6988,0.6988,0.6987,0.6987
EURGBP,20030430,213400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,213600,0.6987,0.6987,0.6987,0.6987
EURGBP,20030430,213700,0.6988,0.6988,0.6987,0.6987
EURGBP,20030430,213800,0.6986,0.6986,0.6986,0.6986
EURGBP,20030430,213900,0.6985,0.6985,0.6985,0.6985
EURGBP,20030430,214000,0.6986,0.6986,0.6986,0.6986
EURGBP,20030430,214100,0.6985,0.6985,0.6985,0.6985
EURGBP,20030430,214400,0.6986,0.6987,0.6986,0.6987
EURGBP,20030430,214500,0.6986,0.6986,0.6986,0.6986
EURGBP,20030430,214700,0.6987,0.6988,0.6987,0.6988
EURGBP,20030430,215200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,215400,0.6987,0.6987,0.6985,0.6985
EURGBP,20030430,215800,0.6984,0.6984,0.6981,0.6981
EURGBP,20030430,215900,0.6982,0.6982,0.6982,0.6982
EURGBP,20030430,220000,0.6983,0.6983,0.6983,0.6983
EURGBP,20030430,220300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030430,220500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030430,220600,0.6984,0.6985,0.6984,0.6985
EURGBP,20030430,220700,0.6986,0.6989,0.6986,0.6989
EURGBP,20030430,221200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,221600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030430,221700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,222000,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,222600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,222700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,222800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,222900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,223000,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,223100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,223300,0.6990,0.6991,0.6990,0.6991
EURGBP,20030430,223800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,224200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,224300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,224400,0.6990,0.6990,0.6989,0.6990
EURGBP,20030430,224500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,224600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,224900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,225000,0.6992,0.6992,0.6991,0.6991
EURGBP,20030430,225100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,225300,0.6991,0.6991,0.6991,0.6991
EURGBP,20030430,225500,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,225600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,225700,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,225800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,230300,0.6989,0.6989,0.6988,0.6989
EURGBP,20030430,230400,0.6990,0.6991,0.6990,0.6991
EURGBP,20030430,230600,0.6992,0.6994,0.6992,0.6994
EURGBP,20030430,231100,0.6994,0.6994,0.6993,0.6993
EURGBP,20030430,231200,0.6994,0.6994,0.6993,0.6994
EURGBP,20030430,231700,0.6994,0.6995,0.6994,0.6995
EURGBP,20030430,231800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030430,231900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030430,232200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030430,232300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030430,232400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030430,232900,0.6994,0.6994,0.6993,0.6993
EURGBP,20030430,233000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030430,233300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030430,233700,0.6991,0.6992,0.6991,0.6992
EURGBP,20030430,233800,0.6991,0.6992,0.6991,0.6991
EURGBP,20030430,234100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,234400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030430,234900,0.6990,0.6990,0.6990,0.6990
EURGBP,20030430,235400,0.6990,0.6990,0.6990,0.6990
EURCHF,20030430,000200,1.5081,1.5081,1.5080,1.5081
EURCHF,20030430,000300,1.5082,1.5082,1.5081,1.5081
EURCHF,20030430,000400,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,000600,1.5079,1.5079,1.5079,1.5079
EURCHF,20030430,000800,1.5080,1.5080,1.5079,1.5080
EURCHF,20030430,001100,1.5081,1.5081,1.5080,1.5080
EURCHF,20030430,001200,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,001300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,001400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,001500,1.5080,1.5080,1.5079,1.5079
EURCHF,20030430,001900,1.5078,1.5078,1.5078,1.5078
EURCHF,20030430,002100,1.5077,1.5078,1.5076,1.5078
EURCHF,20030430,002200,1.5079,1.5079,1.5079,1.5079
EURCHF,20030430,002500,1.5078,1.5078,1.5077,1.5077
EURCHF,20030430,002700,1.5078,1.5079,1.5078,1.5079
EURCHF,20030430,002800,1.5080,1.5082,1.5080,1.5082
EURCHF,20030430,002900,1.5081,1.5082,1.5081,1.5081
EURCHF,20030430,003000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030430,003100,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,003200,1.5081,1.5082,1.5080,1.5080
EURCHF,20030430,003300,1.5079,1.5079,1.5079,1.5079
EURCHF,20030430,003700,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,003900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,004300,1.5082,1.5082,1.5082,1.5082
EURCHF,20030430,004700,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,004800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030430,004900,1.5081,1.5081,1.5080,1.5081
EURCHF,20030430,005200,1.5080,1.5081,1.5080,1.5081
EURCHF,20030430,005400,1.5080,1.5081,1.5080,1.5081
EURCHF,20030430,005900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,010000,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,010100,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,010300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,010600,1.5081,1.5081,1.5080,1.5080
EURCHF,20030430,010700,1.5081,1.5081,1.5080,1.5081
EURCHF,20030430,011000,1.5080,1.5081,1.5080,1.5081
EURCHF,20030430,011200,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,011300,1.5081,1.5082,1.5081,1.5082
EURCHF,20030430,011400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,011500,1.5082,1.5083,1.5082,1.5083
EURCHF,20030430,011900,1.5082,1.5082,1.5081,1.5082
EURCHF,20030430,012000,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,012100,1.5082,1.5082,1.5082,1.5082
EURCHF,20030430,012200,1.5081,1.5082,1.5081,1.5081
EURCHF,20030430,012300,1.5080,1.5081,1.5080,1.5081
EURCHF,20030430,012400,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,012500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,012600,1.5082,1.5082,1.5081,1.5081
EURCHF,20030430,012800,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,012900,1.5081,1.5082,1.5081,1.5082
EURCHF,20030430,013100,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,013200,1.5082,1.5082,1.5081,1.5081
EURCHF,20030430,013300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,013400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030430,013500,1.5082,1.5082,1.5082,1.5082
EURCHF,20030430,013600,1.5083,1.5083,1.5083,1.5083
EURCHF,20030430,013800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030430,013900,1.5081,1.5081,1.5080,1.5081
EURCHF,20030430,014000,1.5082,1.5082,1.5080,1.5081
EURCHF,20030430,014100,1.5080,1.5081,1.5080,1.5081
EURCHF,20030430,014200,1.5080,1.5086,1.5080,1.5086
EURCHF,20030430,014300,1.5087,1.5088,1.5087,1.5087
EURCHF,20030430,014400,1.5086,1.5091,1.5086,1.5087
EURCHF,20030430,014500,1.5084,1.5088,1.5084,1.5087
EURCHF,20030430,014600,1.5086,1.5089,1.5084,1.5086
EURCHF,20030430,014700,1.5083,1.5084,1.5083,1.5084
EURCHF,20030430,014800,1.5088,1.5088,1.5086,1.5087
EURCHF,20030430,014900,1.5085,1.5087,1.5085,1.5086
EURCHF,20030430,015000,1.5087,1.5089,1.5086,1.5088
EURCHF,20030430,015100,1.5087,1.5089,1.5087,1.5088
EURCHF,20030430,015200,1.5089,1.5089,1.5088,1.5088
EURCHF,20030430,015300,1.5089,1.5090,1.5089,1.5089
EURCHF,20030430,015400,1.5090,1.5090,1.5086,1.5086
EURCHF,20030430,015500,1.5085,1.5090,1.5085,1.5090
EURCHF,20030430,015600,1.5089,1.5090,1.5088,1.5090
EURCHF,20030430,015700,1.5091,1.5091,1.5089,1.5090
EURCHF,20030430,015800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030430,015900,1.5091,1.5092,1.5090,1.5092
EURCHF,20030430,020000,1.5091,1.5091,1.5089,1.5089
EURCHF,20030430,020100,1.5090,1.5090,1.5088,1.5090
EURCHF,20030430,020200,1.5089,1.5090,1.5089,1.5089
EURCHF,20030430,020300,1.5088,1.5088,1.5086,1.5087
EURCHF,20030430,020400,1.5088,1.5088,1.5086,1.5086
EURCHF,20030430,020500,1.5087,1.5088,1.5084,1.5084
EURCHF,20030430,020600,1.5088,1.5088,1.5085,1.5085
EURCHF,20030430,020700,1.5086,1.5086,1.5085,1.5086
EURCHF,20030430,020800,1.5087,1.5088,1.5087,1.5087
EURCHF,20030430,020900,1.5086,1.5086,1.5085,1.5085
EURCHF,20030430,021000,1.5084,1.5086,1.5084,1.5086
EURCHF,20030430,021100,1.5085,1.5085,1.5084,1.5084
EURCHF,20030430,021200,1.5085,1.5085,1.5084,1.5084
EURCHF,20030430,021300,1.5083,1.5083,1.5081,1.5081
EURCHF,20030430,021400,1.5082,1.5084,1.5082,1.5082
EURCHF,20030430,021500,1.5083,1.5083,1.5082,1.5082
EURCHF,20030430,021600,1.5081,1.5081,1.5075,1.5076
EURCHF,20030430,021700,1.5077,1.5079,1.5077,1.5079
EURCHF,20030430,021800,1.5080,1.5080,1.5077,1.5077
EURCHF,20030430,021900,1.5078,1.5080,1.5078,1.5079
EURCHF,20030430,022000,1.5080,1.5080,1.5079,1.5080
EURCHF,20030430,022100,1.5081,1.5081,1.5078,1.5078
EURCHF,20030430,022200,1.5079,1.5080,1.5079,1.5079
EURCHF,20030430,022300,1.5080,1.5081,1.5080,1.5080
EURCHF,20030430,022400,1.5079,1.5081,1.5079,1.5080
EURCHF,20030430,022500,1.5081,1.5081,1.5078,1.5078
EURCHF,20030430,022600,1.5080,1.5081,1.5079,1.5081
EURCHF,20030430,022700,1.5080,1.5080,1.5080,1.5080
EURCHF,20030430,022800,1.5081,1.5081,1.5079,1.5079
EURCHF,20030430,023000,1.5080,1.5082,1.5080,1.5081
EURCHF,20030430,023100,1.5082,1.5086,1.5082,1.5083
EURCHF,20030430,023200,1.5084,1.5087,1.5084,1.5087
EURCHF,20030430,023300,1.5088,1.5090,1.5088,1.5090
EURCHF,20030430,023400,1.5091,1.5091,1.5089,1.5089
EURCHF,20030430,023500,1.5088,1.5090,1.5087,1.5089
EURCHF,20030430,023600,1.5088,1.5088,1.5087,1.5087
EURCHF,20030430,023700,1.5088,1.5089,1.5088,1.5088
EURCHF,20030430,023800,1.5087,1.5088,1.5087,1.5088
EURCHF,20030430,023900,1.5087,1.5089,1.5085,1.5085
EURCHF,20030430,024000,1.5086,1.5087,1.5086,1.5087
EURCHF,20030430,024100,1.5086,1.5086,1.5085,1.5086
EURCHF,20030430,024200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030430,024300,1.5086,1.5088,1.5086,1.5088
EURCHF,20030430,024400,1.5087,1.5088,1.5087,1.5088
EURCHF,20030430,024500,1.5087,1.5087,1.5087,1.5087
EURCHF,20030430,024600,1.5086,1.5087,1.5085,1.5085
EURCHF,20030430,024700,1.5084,1.5087,1.5084,1.5087
EURCHF,20030430,024800,1.5085,1.5085,1.5084,1.5085
EURCHF,20030430,024900,1.5086,1.5086,1.5084,1.5084
EURCHF,20030430,025000,1.5085,1.5085,1.5084,1.5084
EURCHF,20030430,025100,1.5085,1.5086,1.5085,1.5085
EURCHF,20030430,025200,1.5086,1.5088,1.5086,1.5088
EURCHF,20030430,025300,1.5089,1.5090,1.5089,1.5089
EURCHF,20030430,025400,1.5088,1.5089,1.5087,1.5088
EURCHF,20030430,025500,1.5089,1.5090,1.5087,1.5087
EURCHF,20030430,025600,1.5089,1.5089,1.5088,1.5088
EURCHF,20030430,025700,1.5089,1.5089,1.5088,1.5089
EURCHF,20030430,025800,1.5090,1.5090,1.5088,1.5088
EURCHF,20030430,025900,1.5087,1.5089,1.5087,1.5088
EURCHF,20030430,030000,1.5087,1.5089,1.5087,1.5089
EURCHF,20030430,030100,1.5088,1.5088,1.5087,1.5087
EURCHF,20030430,030200,1.5086,1.5088,1.5086,1.5088
EURCHF,20030430,030300,1.5087,1.5088,1.5087,1.5088
EURCHF,20030430,030400,1.5087,1.5088,1.5086,1.5086
EURCHF,20030430,030500,1.5087,1.5087,1.5087,1.5087
EURCHF,20030430,030700,1.5088,1.5088,1.5088,1.5088
EURCHF,20030430,030800,1.5089,1.5090,1.5089,1.5089
EURCHF,20030430,030900,1.5090,1.5090,1.5088,1.5089
EURCHF,20030430,031100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,031300,1.5089,1.5091,1.5089,1.5091
EURCHF,20030430,031400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030430,031500,1.5091,1.5092,1.5090,1.5090
EURCHF,20030430,031600,1.5089,1.5090,1.5089,1.5090
EURCHF,20030430,031700,1.5091,1.5091,1.5089,1.5090
EURCHF,20030430,031800,1.5091,1.5092,1.5091,1.5091
EURCHF,20030430,031900,1.5090,1.5092,1.5090,1.5091
EURCHF,20030430,032000,1.5090,1.5091,1.5090,1.5090
EURCHF,20030430,032100,1.5089,1.5089,1.5087,1.5089
EURCHF,20030430,032200,1.5088,1.5089,1.5087,1.5089
EURCHF,20030430,032300,1.5088,1.5089,1.5088,1.5089
EURCHF,20030430,032400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030430,032600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030430,032700,1.5092,1.5092,1.5091,1.5091
EURCHF,20030430,032800,1.5092,1.5092,1.5091,1.5091
EURCHF,20030430,033300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030430,033400,1.5092,1.5092,1.5091,1.5091
EURCHF,20030430,033600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030430,033800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030430,033900,1.5092,1.5093,1.5092,1.5092
EURCHF,20030430,034000,1.5093,1.5093,1.5091,1.5091
EURCHF,20030430,034100,1.5092,1.5095,1.5092,1.5094
EURCHF,20030430,034200,1.5092,1.5093,1.5092,1.5092
EURCHF,20030430,034300,1.5093,1.5094,1.5093,1.5094
EURCHF,20030430,034400,1.5093,1.5093,1.5093,1.5093
EURCHF,20030430,034500,1.5092,1.5094,1.5092,1.5094
EURCHF,20030430,034600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030430,034700,1.5092,1.5093,1.5092,1.5093
EURCHF,20030430,034800,1.5094,1.5094,1.5093,1.5093
EURCHF,20030430,034900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030430,035000,1.5093,1.5093,1.5093,1.5093
EURCHF,20030430,035100,1.5094,1.5095,1.5094,1.5094
EURCHF,20030430,035200,1.5095,1.5096,1.5095,1.5095
EURCHF,20030430,035400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030430,035500,1.5095,1.5095,1.5095,1.5095
EURCHF,20030430,035800,1.5096,1.5096,1.5095,1.5095
EURCHF,20030430,035900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030430,040000,1.5095,1.5095,1.5095,1.5095
EURCHF,20030430,040100,1.5096,1.5096,1.5095,1.5095
EURCHF,20030430,040400,1.5094,1.5094,1.5092,1.5092
EURCHF,20030430,040600,1.5091,1.5091,1.5090,1.5091
EURCHF,20030430,040700,1.5092,1.5093,1.5092,1.5093
EURCHF,20030430,040800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030430,040900,1.5091,1.5091,1.5089,1.5089
EURCHF,20030430,041100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,041200,1.5091,1.5091,1.5091,1.5091
EURCHF,20030430,041300,1.5092,1.5092,1.5092,1.5092
EURCHF,20030430,041400,1.5091,1.5092,1.5090,1.5090
EURCHF,20030430,041500,1.5089,1.5091,1.5089,1.5091
EURCHF,20030430,041600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,042100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,042200,1.5091,1.5091,1.5090,1.5090
EURCHF,20030430,042300,1.5089,1.5090,1.5089,1.5090
EURCHF,20030430,042500,1.5091,1.5092,1.5091,1.5091
EURCHF,20030430,042600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,042700,1.5091,1.5091,1.5090,1.5090
EURCHF,20030430,042800,1.5089,1.5090,1.5089,1.5090
EURCHF,20030430,042900,1.5091,1.5091,1.5089,1.5089
EURCHF,20030430,043000,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,043200,1.5091,1.5093,1.5091,1.5091
EURCHF,20030430,043300,1.5090,1.5091,1.5090,1.5090
EURCHF,20030430,043400,1.5089,1.5089,1.5088,1.5089
EURCHF,20030430,043500,1.5090,1.5090,1.5089,1.5090
EURCHF,20030430,043700,1.5091,1.5091,1.5090,1.5091
EURCHF,20030430,043900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030430,044000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030430,044100,1.5092,1.5092,1.5090,1.5090
EURCHF,20030430,044200,1.5091,1.5091,1.5090,1.5090
EURCHF,20030430,044300,1.5091,1.5092,1.5091,1.5091
EURCHF,20030430,044400,1.5090,1.5090,1.5089,1.5089
EURCHF,20030430,044500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,044600,1.5089,1.5090,1.5088,1.5089
EURCHF,20030430,044700,1.5090,1.5091,1.5090,1.5091
EURCHF,20030430,044800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030430,044900,1.5091,1.5094,1.5091,1.5094
EURCHF,20030430,045000,1.5095,1.5095,1.5093,1.5094
EURCHF,20030430,045100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030430,045200,1.5094,1.5094,1.5092,1.5093
EURCHF,20030430,045300,1.5096,1.5104,1.5096,1.5103
EURCHF,20030430,045400,1.5102,1.5102,1.5101,1.5101
EURCHF,20030430,045500,1.5102,1.5107,1.5102,1.5107
EURCHF,20030430,045600,1.5106,1.5113,1.5106,1.5112
EURCHF,20030430,045700,1.5108,1.5108,1.5106,1.5108
EURCHF,20030430,045800,1.5107,1.5109,1.5107,1.5108
EURCHF,20030430,045900,1.5109,1.5110,1.5109,1.5110
EURCHF,20030430,050000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030430,050100,1.5111,1.5111,1.5110,1.5110
EURCHF,20030430,050200,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,050300,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,050400,1.5113,1.5113,1.5110,1.5110
EURCHF,20030430,050500,1.5111,1.5112,1.5109,1.5109
EURCHF,20030430,050600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,050700,1.5111,1.5111,1.5110,1.5111
EURCHF,20030430,050800,1.5112,1.5112,1.5110,1.5111
EURCHF,20030430,050900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030430,051000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030430,051100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,051200,1.5112,1.5113,1.5112,1.5112
EURCHF,20030430,051300,1.5113,1.5114,1.5113,1.5113
EURCHF,20030430,051400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,051500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,051600,1.5114,1.5114,1.5112,1.5112
EURCHF,20030430,051700,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,051800,1.5111,1.5111,1.5110,1.5111
EURCHF,20030430,051900,1.5110,1.5110,1.5108,1.5109
EURCHF,20030430,052000,1.5111,1.5114,1.5111,1.5112
EURCHF,20030430,052100,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,052200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030430,052400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,052500,1.5111,1.5111,1.5108,1.5108
EURCHF,20030430,052600,1.5109,1.5109,1.5108,1.5109
EURCHF,20030430,052800,1.5108,1.5108,1.5108,1.5108
EURCHF,20030430,052900,1.5109,1.5111,1.5109,1.5111
EURCHF,20030430,053000,1.5110,1.5111,1.5108,1.5108
EURCHF,20030430,053100,1.5107,1.5108,1.5107,1.5108
EURCHF,20030430,053200,1.5109,1.5109,1.5108,1.5109
EURCHF,20030430,053300,1.5108,1.5108,1.5107,1.5107
EURCHF,20030430,053400,1.5108,1.5108,1.5107,1.5108
EURCHF,20030430,053500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030430,053600,1.5108,1.5108,1.5107,1.5108
EURCHF,20030430,053700,1.5110,1.5110,1.5108,1.5108
EURCHF,20030430,053800,1.5109,1.5109,1.5109,1.5109
EURCHF,20030430,053900,1.5108,1.5108,1.5106,1.5106
EURCHF,20030430,054000,1.5107,1.5108,1.5107,1.5107
EURCHF,20030430,054100,1.5106,1.5108,1.5106,1.5108
EURCHF,20030430,054200,1.5107,1.5107,1.5107,1.5107
EURCHF,20030430,054300,1.5108,1.5108,1.5107,1.5108
EURCHF,20030430,054400,1.5107,1.5107,1.5107,1.5107
EURCHF,20030430,054500,1.5106,1.5107,1.5106,1.5107
EURCHF,20030430,054700,1.5106,1.5107,1.5106,1.5106
EURCHF,20030430,054800,1.5107,1.5108,1.5107,1.5107
EURCHF,20030430,054900,1.5108,1.5108,1.5108,1.5108
EURCHF,20030430,055000,1.5107,1.5107,1.5106,1.5107
EURCHF,20030430,055100,1.5106,1.5106,1.5105,1.5105
EURCHF,20030430,055200,1.5104,1.5105,1.5103,1.5105
EURCHF,20030430,055300,1.5106,1.5106,1.5105,1.5105
EURCHF,20030430,055400,1.5104,1.5105,1.5104,1.5105
EURCHF,20030430,055500,1.5106,1.5106,1.5105,1.5105
EURCHF,20030430,055600,1.5106,1.5106,1.5105,1.5105
EURCHF,20030430,055700,1.5106,1.5106,1.5106,1.5106
EURCHF,20030430,055900,1.5107,1.5107,1.5106,1.5106
EURCHF,20030430,060100,1.5105,1.5106,1.5105,1.5106
EURCHF,20030430,060200,1.5105,1.5107,1.5105,1.5107
EURCHF,20030430,060300,1.5106,1.5106,1.5106,1.5106
EURCHF,20030430,060400,1.5105,1.5107,1.5105,1.5107
EURCHF,20030430,060500,1.5106,1.5106,1.5105,1.5106
EURCHF,20030430,060600,1.5107,1.5107,1.5106,1.5107
EURCHF,20030430,060700,1.5108,1.5108,1.5106,1.5106
EURCHF,20030430,060900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030430,061000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030430,061200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030430,061300,1.5107,1.5107,1.5106,1.5106
EURCHF,20030430,061400,1.5105,1.5106,1.5105,1.5105
EURCHF,20030430,061500,1.5104,1.5105,1.5104,1.5105
EURCHF,20030430,061600,1.5106,1.5107,1.5106,1.5107
EURCHF,20030430,061800,1.5108,1.5108,1.5108,1.5108
EURCHF,20030430,061900,1.5107,1.5108,1.5107,1.5108
EURCHF,20030430,062000,1.5107,1.5108,1.5107,1.5108
EURCHF,20030430,062100,1.5109,1.5110,1.5109,1.5109
EURCHF,20030430,062200,1.5108,1.5109,1.5108,1.5109
EURCHF,20030430,062400,1.5110,1.5110,1.5109,1.5109
EURCHF,20030430,062500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,062600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030430,062700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030430,062800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030430,062900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,063000,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,063100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,063200,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,063300,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,063800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,063900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,064000,1.5115,1.5116,1.5115,1.5115
EURCHF,20030430,064100,1.5116,1.5116,1.5115,1.5115
EURCHF,20030430,064400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030430,064500,1.5114,1.5115,1.5114,1.5115
EURCHF,20030430,064600,1.5114,1.5114,1.5113,1.5114
EURCHF,20030430,064700,1.5115,1.5115,1.5114,1.5115
EURCHF,20030430,064800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,064900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,065000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,065100,1.5113,1.5113,1.5112,1.5113
EURCHF,20030430,065200,1.5112,1.5115,1.5112,1.5115
EURCHF,20030430,065400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,065500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030430,065600,1.5114,1.5116,1.5114,1.5116
EURCHF,20030430,065700,1.5115,1.5115,1.5113,1.5113
EURCHF,20030430,065800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030430,065900,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,070000,1.5111,1.5113,1.5111,1.5113
EURCHF,20030430,070100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,070400,1.5115,1.5115,1.5114,1.5115
EURCHF,20030430,070500,1.5114,1.5114,1.5112,1.5112
EURCHF,20030430,070600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,070800,1.5112,1.5114,1.5112,1.5114
EURCHF,20030430,070900,1.5115,1.5116,1.5114,1.5115
EURCHF,20030430,071000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,071100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030430,071200,1.5113,1.5115,1.5113,1.5115
EURCHF,20030430,071300,1.5114,1.5115,1.5113,1.5113
EURCHF,20030430,071400,1.5112,1.5114,1.5112,1.5114
EURCHF,20030430,071500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,071600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030430,071700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,071800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030430,071900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030430,072000,1.5110,1.5111,1.5110,1.5111
EURCHF,20030430,072200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030430,072400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030430,072500,1.5110,1.5112,1.5110,1.5112
EURCHF,20030430,072600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,072700,1.5112,1.5113,1.5112,1.5112
EURCHF,20030430,072800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,072900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,073000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030430,073100,1.5112,1.5113,1.5111,1.5111
EURCHF,20030430,073200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030430,073300,1.5111,1.5111,1.5110,1.5111
EURCHF,20030430,073400,1.5112,1.5112,1.5111,1.5112
EURCHF,20030430,073500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,073600,1.5111,1.5112,1.5110,1.5111
EURCHF,20030430,073800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,073900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,074000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030430,074100,1.5111,1.5111,1.5110,1.5111
EURCHF,20030430,074200,1.5110,1.5110,1.5107,1.5107
EURCHF,20030430,074300,1.5106,1.5108,1.5106,1.5108
EURCHF,20030430,074400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030430,074500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,074600,1.5111,1.5111,1.5109,1.5110
EURCHF,20030430,074700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030430,074800,1.5111,1.5111,1.5110,1.5110
EURCHF,20030430,074900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,075000,1.5111,1.5111,1.5110,1.5111
EURCHF,20030430,075100,1.5112,1.5112,1.5110,1.5111
EURCHF,20030430,075200,1.5110,1.5111,1.5109,1.5111
EURCHF,20030430,075300,1.5110,1.5110,1.5109,1.5110
EURCHF,20030430,075400,1.5109,1.5110,1.5109,1.5110
EURCHF,20030430,075500,1.5109,1.5110,1.5109,1.5110
EURCHF,20030430,075600,1.5109,1.5110,1.5109,1.5110
EURCHF,20030430,075700,1.5111,1.5111,1.5109,1.5109
EURCHF,20030430,075800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,075900,1.5111,1.5113,1.5111,1.5113
EURCHF,20030430,080000,1.5112,1.5112,1.5110,1.5111
EURCHF,20030430,080100,1.5110,1.5110,1.5109,1.5109
EURCHF,20030430,080200,1.5110,1.5110,1.5109,1.5109
EURCHF,20030430,080300,1.5110,1.5110,1.5108,1.5108
EURCHF,20030430,080400,1.5109,1.5109,1.5107,1.5108
EURCHF,20030430,080500,1.5109,1.5109,1.5108,1.5109
EURCHF,20030430,080600,1.5108,1.5109,1.5108,1.5109
EURCHF,20030430,080700,1.5108,1.5109,1.5108,1.5108
EURCHF,20030430,080800,1.5109,1.5110,1.5108,1.5110
EURCHF,20030430,080900,1.5111,1.5111,1.5109,1.5109
EURCHF,20030430,081000,1.5108,1.5111,1.5108,1.5110
EURCHF,20030430,081100,1.5111,1.5112,1.5110,1.5111
EURCHF,20030430,081200,1.5112,1.5113,1.5111,1.5111
EURCHF,20030430,081300,1.5112,1.5112,1.5110,1.5110
EURCHF,20030430,081400,1.5111,1.5113,1.5110,1.5113
EURCHF,20030430,081500,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,081600,1.5114,1.5114,1.5111,1.5111
EURCHF,20030430,081700,1.5110,1.5111,1.5110,1.5110
EURCHF,20030430,081800,1.5109,1.5110,1.5109,1.5110
EURCHF,20030430,081900,1.5109,1.5109,1.5109,1.5109
EURCHF,20030430,082000,1.5108,1.5110,1.5108,1.5109
EURCHF,20030430,082100,1.5108,1.5109,1.5108,1.5109
EURCHF,20030430,082200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,082300,1.5111,1.5112,1.5110,1.5111
EURCHF,20030430,082400,1.5112,1.5115,1.5112,1.5115
EURCHF,20030430,082500,1.5114,1.5115,1.5114,1.5114
EURCHF,20030430,082600,1.5115,1.5116,1.5115,1.5115
EURCHF,20030430,082700,1.5116,1.5117,1.5116,1.5117
EURCHF,20030430,082800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030430,082900,1.5118,1.5119,1.5117,1.5119
EURCHF,20030430,083000,1.5118,1.5118,1.5115,1.5115
EURCHF,20030430,083100,1.5116,1.5117,1.5116,1.5116
EURCHF,20030430,083200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030430,083300,1.5114,1.5116,1.5114,1.5116
EURCHF,20030430,083400,1.5117,1.5117,1.5116,1.5117
EURCHF,20030430,083500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030430,083600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030430,083700,1.5116,1.5116,1.5115,1.5116
EURCHF,20030430,083900,1.5115,1.5115,1.5114,1.5115
EURCHF,20030430,084000,1.5116,1.5116,1.5115,1.5116
EURCHF,20030430,084100,1.5117,1.5117,1.5115,1.5116
EURCHF,20030430,084200,1.5115,1.5117,1.5115,1.5117
EURCHF,20030430,084300,1.5116,1.5116,1.5115,1.5115
EURCHF,20030430,084400,1.5116,1.5116,1.5115,1.5116
EURCHF,20030430,084500,1.5115,1.5115,1.5114,1.5115
EURCHF,20030430,084600,1.5116,1.5116,1.5115,1.5115
EURCHF,20030430,084700,1.5114,1.5117,1.5114,1.5116
EURCHF,20030430,084800,1.5117,1.5117,1.5115,1.5116
EURCHF,20030430,084900,1.5115,1.5115,1.5113,1.5115
EURCHF,20030430,085000,1.5116,1.5116,1.5114,1.5114
EURCHF,20030430,085100,1.5115,1.5115,1.5114,1.5115
EURCHF,20030430,085200,1.5114,1.5115,1.5114,1.5114
EURCHF,20030430,085300,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,085400,1.5113,1.5113,1.5111,1.5111
EURCHF,20030430,085500,1.5110,1.5111,1.5110,1.5111
EURCHF,20030430,085600,1.5110,1.5110,1.5109,1.5110
EURCHF,20030430,085700,1.5109,1.5111,1.5109,1.5111
EURCHF,20030430,085800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030430,085900,1.5111,1.5112,1.5109,1.5111
EURCHF,20030430,090000,1.5112,1.5113,1.5112,1.5112
EURCHF,20030430,090100,1.5111,1.5112,1.5111,1.5111
EURCHF,20030430,090200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030430,090300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030430,090400,1.5113,1.5113,1.5111,1.5113
EURCHF,20030430,090500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030430,090600,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,090700,1.5113,1.5113,1.5112,1.5112
EURCHF,20030430,090800,1.5111,1.5111,1.5110,1.5111
EURCHF,20030430,090900,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,091000,1.5112,1.5112,1.5111,1.5111
EURCHF,20030430,091100,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,091200,1.5112,1.5112,1.5111,1.5112
EURCHF,20030430,091300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,091500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030430,091600,1.5111,1.5113,1.5111,1.5113
EURCHF,20030430,091700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030430,091800,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,091900,1.5112,1.5113,1.5111,1.5113
EURCHF,20030430,092000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,092100,1.5115,1.5117,1.5115,1.5115
EURCHF,20030430,092200,1.5116,1.5116,1.5115,1.5115
EURCHF,20030430,092300,1.5114,1.5116,1.5114,1.5115
EURCHF,20030430,092400,1.5114,1.5115,1.5114,1.5115
EURCHF,20030430,092500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030430,092600,1.5115,1.5115,1.5113,1.5114
EURCHF,20030430,092700,1.5115,1.5116,1.5114,1.5115
EURCHF,20030430,092800,1.5116,1.5117,1.5115,1.5115
EURCHF,20030430,092900,1.5116,1.5118,1.5116,1.5118
EURCHF,20030430,093000,1.5117,1.5117,1.5117,1.5117
EURCHF,20030430,093100,1.5118,1.5118,1.5117,1.5117
EURCHF,20030430,093300,1.5118,1.5118,1.5117,1.5118
EURCHF,20030430,093400,1.5119,1.5121,1.5119,1.5121
EURCHF,20030430,093500,1.5120,1.5120,1.5119,1.5120
EURCHF,20030430,093600,1.5121,1.5121,1.5119,1.5119
EURCHF,20030430,093700,1.5120,1.5121,1.5119,1.5120
EURCHF,20030430,093800,1.5121,1.5123,1.5121,1.5123
EURCHF,20030430,093900,1.5124,1.5124,1.5122,1.5122
EURCHF,20030430,094000,1.5121,1.5124,1.5121,1.5124
EURCHF,20030430,094100,1.5125,1.5125,1.5124,1.5124
EURCHF,20030430,094200,1.5125,1.5125,1.5123,1.5124
EURCHF,20030430,094300,1.5123,1.5123,1.5122,1.5123
EURCHF,20030430,094400,1.5122,1.5123,1.5122,1.5123
EURCHF,20030430,094500,1.5122,1.5122,1.5121,1.5121
EURCHF,20030430,094600,1.5120,1.5122,1.5120,1.5121
EURCHF,20030430,094700,1.5120,1.5121,1.5119,1.5120
EURCHF,20030430,094800,1.5121,1.5121,1.5119,1.5119
EURCHF,20030430,094900,1.5118,1.5118,1.5117,1.5117
EURCHF,20030430,095000,1.5116,1.5117,1.5115,1.5117
EURCHF,20030430,095100,1.5116,1.5116,1.5115,1.5115
EURCHF,20030430,095200,1.5114,1.5114,1.5113,1.5114
EURCHF,20030430,095300,1.5115,1.5116,1.5115,1.5116
EURCHF,20030430,095400,1.5115,1.5116,1.5115,1.5116
EURCHF,20030430,095500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030430,095600,1.5116,1.5117,1.5115,1.5116
EURCHF,20030430,095700,1.5117,1.5118,1.5117,1.5118
EURCHF,20030430,095800,1.5117,1.5117,1.5116,1.5116
EURCHF,20030430,095900,1.5117,1.5118,1.5116,1.5116
EURCHF,20030430,100000,1.5117,1.5119,1.5116,1.5117
EURCHF,20030430,100200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030430,100300,1.5117,1.5118,1.5117,1.5118
EURCHF,20030430,100400,1.5117,1.5117,1.5115,1.5115
EURCHF,20030430,100500,1.5116,1.5116,1.5112,1.5112
EURCHF,20030430,100600,1.5113,1.5113,1.5111,1.5112
EURCHF,20030430,100700,1.5113,1.5113,1.5111,1.5111
EURCHF,20030430,100800,1.5112,1.5116,1.5112,1.5116
EURCHF,20030430,100900,1.5115,1.5115,1.5112,1.5114
EURCHF,20030430,101000,1.5113,1.5115,1.5113,1.5115
EURCHF,20030430,101100,1.5116,1.5119,1.5116,1.5117
EURCHF,20030430,101200,1.5118,1.5118,1.5117,1.5117
EURCHF,20030430,101300,1.5116,1.5117,1.5116,1.5117
EURCHF,20030430,101400,1.5116,1.5116,1.5115,1.5115
EURCHF,20030430,101500,1.5114,1.5114,1.5113,1.5113
EURCHF,20030430,101600,1.5114,1.5115,1.5114,1.5115
EURCHF,20030430,101700,1.5114,1.5114,1.5112,1.5112
EURCHF,20030430,101800,1.5113,1.5115,1.5113,1.5115
EURCHF,20030430,101900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030430,102000,1.5115,1.5115,1.5113,1.5114
EURCHF,20030430,102100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030430,102200,1.5113,1.5114,1.5113,1.5113
EURCHF,20030430,102300,1.5112,1.5113,1.5112,1.5113
EURCHF,20030430,102400,1.5112,1.5114,1.5112,1.5113
EURCHF,20030430,102500,1.5114,1.5115,1.5113,1.5115
EURCHF,20030430,102600,1.5114,1.5114,1.5112,1.5112
EURCHF,20030430,102700,1.5113,1.5114,1.5112,1.5114
EURCHF,20030430,102800,1.5113,1.5115,1.5113,1.5114
EURCHF,20030430,102900,1.5113,1.5115,1.5113,1.5114
EURCHF,20030430,103000,1.5115,1.5115,1.5114,1.5115
EURCHF,20030430,103100,1.5114,1.5114,1.5113,1.5114
EURCHF,20030430,103200,1.5113,1.5115,1.5113,1.5114
EURCHF,20030430,103300,1.5113,1.5113,1.5112,1.5113
EURCHF,20030430,103400,1.5114,1.5116,1.5114,1.5116
EURCHF,20030430,103500,1.5115,1.5116,1.5115,1.5115
EURCHF,20030430,103600,1.5116,1.5116,1.5116,1.5116
EURCHF,20030430,103700,1.5117,1.5117,1.5116,1.5117
EURCHF,20030430,103800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030430,103900,1.5116,1.5118,1.5116,1.5118
EURCHF,20030430,104000,1.5117,1.5118,1.5116,1.5116
EURCHF,20030430,104100,1.5117,1.5118,1.5117,1.5118
EURCHF,20030430,104200,1.5117,1.5118,1.5117,1.5118
EURCHF,20030430,104300,1.5117,1.5117,1.5116,1.5117
EURCHF,20030430,104400,1.5118,1.5118,1.5118,1.5118
EURCHF,20030430,104500,1.5117,1.5117,1.5117,1.5117
EURCHF,20030430,104600,1.5118,1.5119,1.5118,1.5119
EURCHF,20030430,104800,1.5120,1.5120,1.5118,1.5118
EURCHF,20030430,104900,1.5117,1.5119,1.5117,1.5118
EURCHF,20030430,105000,1.5117,1.5120,1.5117,1.5120
EURCHF,20030430,105100,1.5121,1.5122,1.5121,1.5122
EURCHF,20030430,105200,1.5123,1.5124,1.5123,1.5123
EURCHF,20030430,105300,1.5122,1.5123,1.5122,1.5122
EURCHF,20030430,105400,1.5121,1.5121,1.5120,1.5120
EURCHF,20030430,105500,1.5121,1.5122,1.5120,1.5120
EURCHF,20030430,105600,1.5121,1.5123,1.5120,1.5123
EURCHF,20030430,105700,1.5124,1.5124,1.5123,1.5124
EURCHF,20030430,105800,1.5125,1.5127,1.5125,1.5127
EURCHF,20030430,105900,1.5126,1.5128,1.5125,1.5128
EURCHF,20030430,110000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,110100,1.5125,1.5125,1.5124,1.5125
EURCHF,20030430,110200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030430,110300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030430,110400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030430,110500,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,110600,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,110700,1.5127,1.5130,1.5127,1.5130
EURCHF,20030430,110800,1.5129,1.5129,1.5128,1.5129
EURCHF,20030430,110900,1.5130,1.5130,1.5129,1.5129
EURCHF,20030430,111000,1.5128,1.5129,1.5128,1.5128
EURCHF,20030430,111100,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,111200,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,111300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030430,111400,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,111500,1.5130,1.5130,1.5128,1.5128
EURCHF,20030430,111600,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,111700,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,111800,1.5129,1.5130,1.5129,1.5129
EURCHF,20030430,111900,1.5130,1.5130,1.5128,1.5129
EURCHF,20030430,112000,1.5128,1.5129,1.5127,1.5127
EURCHF,20030430,112100,1.5128,1.5128,1.5128,1.5128
EURCHF,20030430,112200,1.5129,1.5129,1.5127,1.5128
EURCHF,20030430,112300,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,112400,1.5127,1.5129,1.5127,1.5127
EURCHF,20030430,112600,1.5126,1.5129,1.5126,1.5128
EURCHF,20030430,112700,1.5129,1.5130,1.5129,1.5130
EURCHF,20030430,112800,1.5129,1.5130,1.5129,1.5130
EURCHF,20030430,112900,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,113100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030430,113200,1.5129,1.5129,1.5127,1.5128
EURCHF,20030430,113300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,113600,1.5128,1.5129,1.5128,1.5128
EURCHF,20030430,113700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,113800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030430,113900,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,114100,1.5128,1.5129,1.5128,1.5128
EURCHF,20030430,114200,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,114300,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,114400,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,114500,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,114600,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,114700,1.5125,1.5125,1.5124,1.5125
EURCHF,20030430,114800,1.5124,1.5125,1.5124,1.5125
EURCHF,20030430,114900,1.5126,1.5129,1.5126,1.5129
EURCHF,20030430,115000,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,115100,1.5132,1.5132,1.5130,1.5131
EURCHF,20030430,115200,1.5132,1.5133,1.5131,1.5133
EURCHF,20030430,115300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030430,115400,1.5135,1.5135,1.5134,1.5135
EURCHF,20030430,115500,1.5136,1.5136,1.5135,1.5135
EURCHF,20030430,115700,1.5136,1.5137,1.5136,1.5136
EURCHF,20030430,115800,1.5137,1.5137,1.5136,1.5136
EURCHF,20030430,115900,1.5135,1.5136,1.5135,1.5135
EURCHF,20030430,120000,1.5136,1.5137,1.5136,1.5137
EURCHF,20030430,120100,1.5136,1.5136,1.5136,1.5136
EURCHF,20030430,120200,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,120300,1.5135,1.5135,1.5134,1.5134
EURCHF,20030430,120400,1.5135,1.5135,1.5134,1.5135
EURCHF,20030430,120500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030430,120600,1.5136,1.5136,1.5134,1.5134
EURCHF,20030430,120700,1.5133,1.5134,1.5133,1.5134
EURCHF,20030430,120800,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,120900,1.5135,1.5137,1.5135,1.5137
EURCHF,20030430,121000,1.5136,1.5137,1.5135,1.5135
EURCHF,20030430,121100,1.5134,1.5136,1.5134,1.5135
EURCHF,20030430,121200,1.5136,1.5137,1.5134,1.5134
EURCHF,20030430,121300,1.5135,1.5136,1.5135,1.5135
EURCHF,20030430,121400,1.5138,1.5141,1.5138,1.5141
EURCHF,20030430,121500,1.5140,1.5141,1.5139,1.5139
EURCHF,20030430,121600,1.5140,1.5142,1.5140,1.5142
EURCHF,20030430,121700,1.5144,1.5144,1.5141,1.5142
EURCHF,20030430,121800,1.5143,1.5144,1.5142,1.5144
EURCHF,20030430,121900,1.5143,1.5143,1.5142,1.5142
EURCHF,20030430,122000,1.5143,1.5144,1.5142,1.5144
EURCHF,20030430,122100,1.5143,1.5144,1.5142,1.5144
EURCHF,20030430,122200,1.5143,1.5143,1.5142,1.5143
EURCHF,20030430,122300,1.5142,1.5142,1.5140,1.5140
EURCHF,20030430,122400,1.5139,1.5139,1.5137,1.5137
EURCHF,20030430,122500,1.5136,1.5138,1.5136,1.5137
EURCHF,20030430,122600,1.5136,1.5136,1.5135,1.5136
EURCHF,20030430,122700,1.5135,1.5136,1.5134,1.5134
EURCHF,20030430,122800,1.5133,1.5133,1.5131,1.5132
EURCHF,20030430,122900,1.5129,1.5131,1.5129,1.5129
EURCHF,20030430,123000,1.5130,1.5133,1.5130,1.5133
EURCHF,20030430,123100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030430,123200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030430,123300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030430,123400,1.5131,1.5137,1.5131,1.5137
EURCHF,20030430,123500,1.5136,1.5136,1.5134,1.5135
EURCHF,20030430,123600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030430,123700,1.5134,1.5135,1.5134,1.5134
EURCHF,20030430,123900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030430,124000,1.5135,1.5135,1.5135,1.5135
EURCHF,20030430,124100,1.5134,1.5134,1.5133,1.5134
EURCHF,20030430,124200,1.5133,1.5134,1.5133,1.5133
EURCHF,20030430,124300,1.5132,1.5134,1.5132,1.5133
EURCHF,20030430,124500,1.5132,1.5133,1.5129,1.5130
EURCHF,20030430,124600,1.5129,1.5129,1.5127,1.5127
EURCHF,20030430,124700,1.5128,1.5129,1.5128,1.5128
EURCHF,20030430,124800,1.5129,1.5130,1.5129,1.5129
EURCHF,20030430,124900,1.5128,1.5130,1.5128,1.5130
EURCHF,20030430,125000,1.5131,1.5132,1.5130,1.5130
EURCHF,20030430,125200,1.5131,1.5132,1.5130,1.5131
EURCHF,20030430,125300,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,125400,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,125500,1.5132,1.5132,1.5129,1.5130
EURCHF,20030430,125600,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,125700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030430,125800,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,125900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030430,130000,1.5133,1.5133,1.5133,1.5133
EURCHF,20030430,130100,1.5134,1.5136,1.5133,1.5135
EURCHF,20030430,130200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030430,130300,1.5133,1.5133,1.5132,1.5132
EURCHF,20030430,130400,1.5131,1.5131,1.5130,1.5131
EURCHF,20030430,130500,1.5132,1.5132,1.5130,1.5130
EURCHF,20030430,130600,1.5131,1.5131,1.5126,1.5126
EURCHF,20030430,130700,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,130800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,130900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030430,131000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,131100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030430,131200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030430,131300,1.5127,1.5128,1.5127,1.5128
EURCHF,20030430,131400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,131500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030430,131600,1.5127,1.5128,1.5127,1.5128
EURCHF,20030430,131700,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,131800,1.5127,1.5127,1.5124,1.5124
EURCHF,20030430,131900,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,132000,1.5125,1.5126,1.5124,1.5126
EURCHF,20030430,132100,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,132200,1.5125,1.5125,1.5124,1.5125
EURCHF,20030430,132300,1.5126,1.5126,1.5123,1.5124
EURCHF,20030430,132400,1.5123,1.5124,1.5123,1.5124
EURCHF,20030430,132500,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,132600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,132700,1.5126,1.5128,1.5126,1.5128
EURCHF,20030430,132800,1.5127,1.5127,1.5126,1.5127
EURCHF,20030430,133000,1.5128,1.5128,1.5127,1.5127
EURCHF,20030430,133100,1.5126,1.5127,1.5126,1.5126
EURCHF,20030430,133200,1.5127,1.5127,1.5125,1.5125
EURCHF,20030430,133400,1.5126,1.5126,1.5126,1.5126
EURCHF,20030430,133500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030430,133800,1.5126,1.5126,1.5125,1.5126
EURCHF,20030430,133900,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,134000,1.5125,1.5127,1.5125,1.5127
EURCHF,20030430,134100,1.5126,1.5126,1.5126,1.5126
EURCHF,20030430,134200,1.5125,1.5127,1.5125,1.5127
EURCHF,20030430,134300,1.5128,1.5128,1.5127,1.5127
EURCHF,20030430,134400,1.5126,1.5126,1.5125,1.5126
EURCHF,20030430,134500,1.5127,1.5128,1.5127,1.5128
EURCHF,20030430,134600,1.5129,1.5129,1.5128,1.5128
EURCHF,20030430,134700,1.5127,1.5127,1.5126,1.5127
EURCHF,20030430,134800,1.5126,1.5127,1.5126,1.5127
EURCHF,20030430,134900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030430,135000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,135100,1.5126,1.5127,1.5126,1.5126
EURCHF,20030430,135200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,135600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030430,135700,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,135900,1.5128,1.5129,1.5127,1.5127
EURCHF,20030430,140000,1.5126,1.5127,1.5126,1.5126
EURCHF,20030430,140100,1.5127,1.5127,1.5126,1.5126
EURCHF,20030430,140200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,140400,1.5128,1.5128,1.5127,1.5127
EURCHF,20030430,140700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030430,140800,1.5128,1.5128,1.5125,1.5126
EURCHF,20030430,140900,1.5127,1.5128,1.5126,1.5126
EURCHF,20030430,141100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030430,141200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030430,141300,1.5126,1.5127,1.5126,1.5127
EURCHF,20030430,141600,1.5128,1.5129,1.5128,1.5129
EURCHF,20030430,141700,1.5130,1.5130,1.5129,1.5129
EURCHF,20030430,141800,1.5128,1.5128,1.5127,1.5127
EURCHF,20030430,141900,1.5128,1.5128,1.5126,1.5126
EURCHF,20030430,142000,1.5127,1.5127,1.5125,1.5125
EURCHF,20030430,142100,1.5126,1.5126,1.5125,1.5126
EURCHF,20030430,142200,1.5125,1.5125,1.5123,1.5123
EURCHF,20030430,142300,1.5122,1.5122,1.5121,1.5121
EURCHF,20030430,142400,1.5120,1.5122,1.5120,1.5122
EURCHF,20030430,142500,1.5121,1.5122,1.5120,1.5122
EURCHF,20030430,142600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030430,142700,1.5122,1.5122,1.5121,1.5121
EURCHF,20030430,142800,1.5122,1.5123,1.5120,1.5120
EURCHF,20030430,142900,1.5121,1.5121,1.5120,1.5121
EURCHF,20030430,143000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030430,143100,1.5121,1.5121,1.5120,1.5120
EURCHF,20030430,143200,1.5121,1.5121,1.5120,1.5120
EURCHF,20030430,143300,1.5121,1.5122,1.5121,1.5121
EURCHF,20030430,143400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030430,143500,1.5121,1.5122,1.5121,1.5122
EURCHF,20030430,143600,1.5123,1.5124,1.5122,1.5124
EURCHF,20030430,143700,1.5123,1.5124,1.5123,1.5124
EURCHF,20030430,143800,1.5125,1.5126,1.5124,1.5125
EURCHF,20030430,143900,1.5124,1.5125,1.5124,1.5125
EURCHF,20030430,144100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030430,144200,1.5125,1.5126,1.5125,1.5126
EURCHF,20030430,144300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030430,144400,1.5124,1.5125,1.5124,1.5124
EURCHF,20030430,144500,1.5125,1.5125,1.5124,1.5125
EURCHF,20030430,144600,1.5126,1.5128,1.5126,1.5128
EURCHF,20030430,144700,1.5129,1.5131,1.5128,1.5130
EURCHF,20030430,144800,1.5129,1.5130,1.5129,1.5130
EURCHF,20030430,144900,1.5129,1.5130,1.5129,1.5130
EURCHF,20030430,145000,1.5131,1.5136,1.5131,1.5136
EURCHF,20030430,145100,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,145200,1.5137,1.5137,1.5135,1.5136
EURCHF,20030430,145300,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,145400,1.5135,1.5137,1.5135,1.5137
EURCHF,20030430,145500,1.5136,1.5139,1.5136,1.5139
EURCHF,20030430,145600,1.5138,1.5138,1.5137,1.5138
EURCHF,20030430,145700,1.5137,1.5137,1.5135,1.5135
EURCHF,20030430,145800,1.5134,1.5137,1.5134,1.5137
EURCHF,20030430,145900,1.5138,1.5138,1.5137,1.5138
EURCHF,20030430,150000,1.5137,1.5138,1.5137,1.5138
EURCHF,20030430,150100,1.5139,1.5140,1.5138,1.5140
EURCHF,20030430,150200,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,150300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,150400,1.5137,1.5140,1.5137,1.5139
EURCHF,20030430,150500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,150600,1.5137,1.5139,1.5137,1.5139
EURCHF,20030430,150700,1.5138,1.5139,1.5138,1.5139
EURCHF,20030430,150800,1.5138,1.5138,1.5136,1.5136
EURCHF,20030430,150900,1.5137,1.5138,1.5137,1.5138
EURCHF,20030430,151000,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,151100,1.5139,1.5139,1.5137,1.5137
EURCHF,20030430,151200,1.5138,1.5140,1.5137,1.5140
EURCHF,20030430,151300,1.5139,1.5139,1.5138,1.5139
EURCHF,20030430,151400,1.5140,1.5140,1.5138,1.5139
EURCHF,20030430,151500,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,151600,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,151700,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,151800,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,151900,1.5139,1.5140,1.5139,1.5139
EURCHF,20030430,152000,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,152100,1.5138,1.5138,1.5136,1.5138
EURCHF,20030430,152200,1.5137,1.5137,1.5136,1.5136
EURCHF,20030430,152300,1.5137,1.5137,1.5135,1.5135
EURCHF,20030430,152400,1.5136,1.5136,1.5135,1.5135
EURCHF,20030430,152500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030430,152600,1.5134,1.5134,1.5133,1.5134
EURCHF,20030430,152700,1.5133,1.5133,1.5132,1.5133
EURCHF,20030430,153000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030430,153100,1.5133,1.5133,1.5132,1.5132
EURCHF,20030430,153200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030430,153300,1.5134,1.5136,1.5134,1.5136
EURCHF,20030430,153400,1.5137,1.5137,1.5136,1.5136
EURCHF,20030430,153500,1.5137,1.5137,1.5136,1.5137
EURCHF,20030430,153600,1.5136,1.5136,1.5136,1.5136
EURCHF,20030430,153700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030430,153800,1.5136,1.5137,1.5135,1.5137
EURCHF,20030430,153900,1.5136,1.5136,1.5134,1.5134
EURCHF,20030430,154000,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,154100,1.5135,1.5135,1.5134,1.5135
EURCHF,20030430,154200,1.5134,1.5135,1.5132,1.5133
EURCHF,20030430,154300,1.5134,1.5134,1.5133,1.5133
EURCHF,20030430,154400,1.5134,1.5135,1.5134,1.5135
EURCHF,20030430,154500,1.5136,1.5136,1.5134,1.5134
EURCHF,20030430,154600,1.5135,1.5135,1.5133,1.5133
EURCHF,20030430,154700,1.5132,1.5133,1.5131,1.5133
EURCHF,20030430,154800,1.5134,1.5134,1.5133,1.5134
EURCHF,20030430,154900,1.5133,1.5134,1.5133,1.5133
EURCHF,20030430,155000,1.5134,1.5134,1.5133,1.5133
EURCHF,20030430,155100,1.5134,1.5134,1.5132,1.5132
EURCHF,20030430,155200,1.5133,1.5137,1.5133,1.5137
EURCHF,20030430,155300,1.5138,1.5140,1.5138,1.5140
EURCHF,20030430,155400,1.5139,1.5139,1.5138,1.5139
EURCHF,20030430,155500,1.5140,1.5140,1.5138,1.5139
EURCHF,20030430,155600,1.5138,1.5138,1.5137,1.5137
EURCHF,20030430,155700,1.5138,1.5138,1.5137,1.5137
EURCHF,20030430,155800,1.5136,1.5137,1.5136,1.5137
EURCHF,20030430,155900,1.5136,1.5137,1.5136,1.5137
EURCHF,20030430,160000,1.5138,1.5138,1.5137,1.5138
EURCHF,20030430,160100,1.5137,1.5138,1.5136,1.5137
EURCHF,20030430,160200,1.5136,1.5138,1.5136,1.5138
EURCHF,20030430,160300,1.5139,1.5139,1.5136,1.5136
EURCHF,20030430,160400,1.5137,1.5138,1.5137,1.5138
EURCHF,20030430,160500,1.5139,1.5139,1.5138,1.5139
EURCHF,20030430,160600,1.5138,1.5141,1.5138,1.5139
EURCHF,20030430,160700,1.5140,1.5140,1.5138,1.5139
EURCHF,20030430,160800,1.5138,1.5139,1.5135,1.5135
EURCHF,20030430,160900,1.5134,1.5135,1.5132,1.5133
EURCHF,20030430,161000,1.5134,1.5136,1.5133,1.5133
EURCHF,20030430,161100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030430,161200,1.5132,1.5132,1.5131,1.5131
EURCHF,20030430,161300,1.5134,1.5134,1.5133,1.5134
EURCHF,20030430,161400,1.5135,1.5135,1.5134,1.5134
EURCHF,20030430,161500,1.5135,1.5135,1.5134,1.5135
EURCHF,20030430,161600,1.5136,1.5136,1.5134,1.5136
EURCHF,20030430,161700,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,161800,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,161900,1.5135,1.5135,1.5134,1.5134
EURCHF,20030430,162000,1.5133,1.5133,1.5131,1.5131
EURCHF,20030430,162100,1.5132,1.5133,1.5132,1.5132
EURCHF,20030430,162200,1.5133,1.5134,1.5133,1.5133
EURCHF,20030430,162300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030430,162400,1.5132,1.5133,1.5131,1.5131
EURCHF,20030430,162500,1.5130,1.5133,1.5130,1.5130
EURCHF,20030430,162600,1.5131,1.5131,1.5130,1.5130
EURCHF,20030430,162700,1.5131,1.5131,1.5129,1.5130
EURCHF,20030430,162800,1.5131,1.5132,1.5130,1.5131
EURCHF,20030430,162900,1.5132,1.5132,1.5131,1.5132
EURCHF,20030430,163000,1.5131,1.5133,1.5131,1.5132
EURCHF,20030430,163100,1.5133,1.5133,1.5131,1.5132
EURCHF,20030430,163200,1.5131,1.5132,1.5131,1.5132
EURCHF,20030430,163300,1.5130,1.5133,1.5130,1.5130
EURCHF,20030430,163400,1.5131,1.5133,1.5131,1.5132
EURCHF,20030430,163500,1.5133,1.5135,1.5133,1.5135
EURCHF,20030430,163600,1.5136,1.5136,1.5136,1.5136
EURCHF,20030430,163700,1.5135,1.5137,1.5135,1.5136
EURCHF,20030430,163800,1.5137,1.5138,1.5137,1.5137
EURCHF,20030430,163900,1.5135,1.5137,1.5135,1.5136
EURCHF,20030430,164000,1.5137,1.5137,1.5136,1.5136
EURCHF,20030430,164100,1.5135,1.5136,1.5135,1.5135
EURCHF,20030430,164200,1.5136,1.5136,1.5135,1.5136
EURCHF,20030430,164300,1.5135,1.5135,1.5133,1.5134
EURCHF,20030430,164400,1.5133,1.5133,1.5132,1.5133
EURCHF,20030430,164500,1.5132,1.5132,1.5127,1.5127
EURCHF,20030430,164600,1.5128,1.5130,1.5127,1.5130
EURCHF,20030430,164700,1.5129,1.5132,1.5129,1.5132
EURCHF,20030430,164800,1.5133,1.5133,1.5130,1.5131
EURCHF,20030430,164900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,165000,1.5130,1.5132,1.5130,1.5132
EURCHF,20030430,165100,1.5131,1.5131,1.5129,1.5129
EURCHF,20030430,165300,1.5128,1.5129,1.5122,1.5122
EURCHF,20030430,165400,1.5126,1.5126,1.5122,1.5124
EURCHF,20030430,165500,1.5123,1.5128,1.5123,1.5128
EURCHF,20030430,165600,1.5130,1.5130,1.5129,1.5130
EURCHF,20030430,165700,1.5129,1.5131,1.5129,1.5130
EURCHF,20030430,165800,1.5129,1.5131,1.5129,1.5130
EURCHF,20030430,165900,1.5129,1.5131,1.5129,1.5130
EURCHF,20030430,170000,1.5129,1.5133,1.5129,1.5132
EURCHF,20030430,170100,1.5133,1.5136,1.5133,1.5136
EURCHF,20030430,170200,1.5135,1.5135,1.5133,1.5133
EURCHF,20030430,170300,1.5134,1.5135,1.5133,1.5134
EURCHF,20030430,170400,1.5132,1.5133,1.5132,1.5132
EURCHF,20030430,170500,1.5131,1.5133,1.5131,1.5133
EURCHF,20030430,170600,1.5132,1.5133,1.5131,1.5132
EURCHF,20030430,170700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030430,170800,1.5131,1.5132,1.5131,1.5131
EURCHF,20030430,170900,1.5132,1.5132,1.5131,1.5131
EURCHF,20030430,171000,1.5132,1.5132,1.5131,1.5132
EURCHF,20030430,171100,1.5133,1.5133,1.5131,1.5132
EURCHF,20030430,171200,1.5133,1.5133,1.5131,1.5132
EURCHF,20030430,171300,1.5131,1.5131,1.5130,1.5131
EURCHF,20030430,171400,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,171500,1.5132,1.5133,1.5132,1.5133
EURCHF,20030430,171600,1.5134,1.5134,1.5132,1.5133
EURCHF,20030430,171700,1.5134,1.5136,1.5134,1.5135
EURCHF,20030430,171800,1.5136,1.5136,1.5136,1.5136
EURCHF,20030430,171900,1.5135,1.5137,1.5135,1.5136
EURCHF,20030430,172000,1.5137,1.5137,1.5136,1.5136
EURCHF,20030430,172100,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,172200,1.5137,1.5138,1.5137,1.5138
EURCHF,20030430,172300,1.5137,1.5139,1.5137,1.5139
EURCHF,20030430,172400,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,172500,1.5140,1.5142,1.5140,1.5141
EURCHF,20030430,172600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,172700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030430,172800,1.5145,1.5145,1.5144,1.5144
EURCHF,20030430,172900,1.5143,1.5143,1.5142,1.5142
EURCHF,20030430,173000,1.5141,1.5142,1.5141,1.5141
EURCHF,20030430,173100,1.5142,1.5142,1.5140,1.5141
EURCHF,20030430,173200,1.5140,1.5140,1.5138,1.5138
EURCHF,20030430,173300,1.5137,1.5139,1.5136,1.5139
EURCHF,20030430,173400,1.5138,1.5139,1.5138,1.5138
EURCHF,20030430,173500,1.5139,1.5139,1.5138,1.5139
EURCHF,20030430,173600,1.5140,1.5140,1.5138,1.5138
EURCHF,20030430,173700,1.5139,1.5139,1.5137,1.5137
EURCHF,20030430,173800,1.5138,1.5139,1.5138,1.5139
EURCHF,20030430,173900,1.5138,1.5138,1.5136,1.5136
EURCHF,20030430,174000,1.5137,1.5138,1.5137,1.5137
EURCHF,20030430,174100,1.5136,1.5137,1.5136,1.5137
EURCHF,20030430,174200,1.5138,1.5140,1.5138,1.5140
EURCHF,20030430,174300,1.5141,1.5143,1.5141,1.5143
EURCHF,20030430,174400,1.5144,1.5145,1.5142,1.5145
EURCHF,20030430,174500,1.5144,1.5145,1.5144,1.5144
EURCHF,20030430,174600,1.5143,1.5144,1.5143,1.5144
EURCHF,20030430,174700,1.5143,1.5143,1.5141,1.5141
EURCHF,20030430,174800,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,174900,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,175000,1.5141,1.5142,1.5140,1.5142
EURCHF,20030430,175100,1.5141,1.5142,1.5141,1.5141
EURCHF,20030430,175200,1.5142,1.5142,1.5139,1.5139
EURCHF,20030430,175300,1.5141,1.5143,1.5141,1.5143
EURCHF,20030430,175400,1.5144,1.5144,1.5142,1.5143
EURCHF,20030430,175500,1.5142,1.5143,1.5141,1.5142
EURCHF,20030430,175600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,175700,1.5142,1.5145,1.5142,1.5142
EURCHF,20030430,175800,1.5143,1.5143,1.5142,1.5143
EURCHF,20030430,175900,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,180000,1.5144,1.5145,1.5144,1.5145
EURCHF,20030430,180100,1.5143,1.5144,1.5142,1.5143
EURCHF,20030430,180200,1.5144,1.5145,1.5143,1.5144
EURCHF,20030430,180300,1.5143,1.5146,1.5143,1.5146
EURCHF,20030430,180400,1.5145,1.5146,1.5145,1.5145
EURCHF,20030430,180500,1.5146,1.5147,1.5145,1.5146
EURCHF,20030430,180600,1.5147,1.5147,1.5144,1.5145
EURCHF,20030430,180700,1.5146,1.5146,1.5143,1.5143
EURCHF,20030430,180800,1.5142,1.5144,1.5142,1.5143
EURCHF,20030430,180900,1.5144,1.5146,1.5144,1.5145
EURCHF,20030430,181000,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,181100,1.5145,1.5145,1.5144,1.5145
EURCHF,20030430,181200,1.5146,1.5146,1.5144,1.5145
EURCHF,20030430,181300,1.5146,1.5147,1.5146,1.5146
EURCHF,20030430,181400,1.5147,1.5147,1.5146,1.5146
EURCHF,20030430,181500,1.5145,1.5147,1.5145,1.5146
EURCHF,20030430,181600,1.5145,1.5146,1.5145,1.5145
EURCHF,20030430,181700,1.5144,1.5145,1.5144,1.5145
EURCHF,20030430,181800,1.5144,1.5146,1.5144,1.5146
EURCHF,20030430,181900,1.5147,1.5148,1.5147,1.5147
EURCHF,20030430,182000,1.5146,1.5146,1.5145,1.5146
EURCHF,20030430,182100,1.5147,1.5148,1.5146,1.5146
EURCHF,20030430,182200,1.5147,1.5148,1.5146,1.5148
EURCHF,20030430,182300,1.5147,1.5148,1.5146,1.5146
EURCHF,20030430,182500,1.5145,1.5145,1.5144,1.5144
EURCHF,20030430,182600,1.5145,1.5145,1.5144,1.5144
EURCHF,20030430,182700,1.5145,1.5145,1.5144,1.5144
EURCHF,20030430,182800,1.5143,1.5144,1.5141,1.5141
EURCHF,20030430,182900,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,183000,1.5144,1.5144,1.5142,1.5143
EURCHF,20030430,183100,1.5142,1.5142,1.5140,1.5140
EURCHF,20030430,183200,1.5141,1.5143,1.5141,1.5142
EURCHF,20030430,183300,1.5141,1.5143,1.5141,1.5143
EURCHF,20030430,183400,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,183500,1.5142,1.5143,1.5141,1.5142
EURCHF,20030430,183600,1.5141,1.5141,1.5139,1.5140
EURCHF,20030430,183700,1.5141,1.5142,1.5140,1.5142
EURCHF,20030430,183800,1.5143,1.5143,1.5142,1.5142
EURCHF,20030430,183900,1.5143,1.5143,1.5142,1.5143
EURCHF,20030430,184000,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,184100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,184200,1.5141,1.5142,1.5140,1.5142
EURCHF,20030430,184300,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,184400,1.5142,1.5142,1.5141,1.5141
EURCHF,20030430,184500,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,184600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,184700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,184800,1.5141,1.5141,1.5140,1.5141
EURCHF,20030430,185000,1.5142,1.5142,1.5140,1.5140
EURCHF,20030430,185100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,185300,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,185400,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,185500,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,185600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,185700,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,185900,1.5142,1.5142,1.5140,1.5140
EURCHF,20030430,190000,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,190100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,190200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,190300,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,190400,1.5139,1.5140,1.5138,1.5139
EURCHF,20030430,190600,1.5138,1.5140,1.5138,1.5140
EURCHF,20030430,190700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,190800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,190900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,191100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,191200,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,191300,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,191400,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,191500,1.5137,1.5137,1.5137,1.5137
EURCHF,20030430,191600,1.5138,1.5139,1.5138,1.5138
EURCHF,20030430,191700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,191800,1.5140,1.5140,1.5138,1.5138
EURCHF,20030430,191900,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,192000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,192100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,192200,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,192300,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,192400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,192500,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,192600,1.5139,1.5140,1.5138,1.5138
EURCHF,20030430,192700,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,192800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,192900,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,193000,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,193200,1.5141,1.5141,1.5139,1.5139
EURCHF,20030430,193300,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,193500,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,193600,1.5139,1.5141,1.5139,1.5141
EURCHF,20030430,193700,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,193800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,193900,1.5141,1.5142,1.5141,1.5142
EURCHF,20030430,194000,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,194300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,194400,1.5140,1.5140,1.5139,1.5140
EURCHF,20030430,194600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,194700,1.5140,1.5141,1.5140,1.5140
EURCHF,20030430,194800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,194900,1.5138,1.5140,1.5138,1.5140
EURCHF,20030430,195000,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,195300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,195400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,195500,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,195600,1.5140,1.5141,1.5140,1.5140
EURCHF,20030430,195700,1.5141,1.5141,1.5140,1.5141
EURCHF,20030430,195800,1.5142,1.5144,1.5142,1.5142
EURCHF,20030430,195900,1.5143,1.5143,1.5141,1.5141
EURCHF,20030430,200000,1.5142,1.5142,1.5140,1.5141
EURCHF,20030430,200100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,200200,1.5144,1.5144,1.5142,1.5142
EURCHF,20030430,200300,1.5143,1.5143,1.5142,1.5142
EURCHF,20030430,200400,1.5143,1.5145,1.5143,1.5144
EURCHF,20030430,200500,1.5146,1.5146,1.5144,1.5145
EURCHF,20030430,200600,1.5146,1.5146,1.5142,1.5142
EURCHF,20030430,200700,1.5143,1.5143,1.5142,1.5142
EURCHF,20030430,200800,1.5143,1.5143,1.5140,1.5140
EURCHF,20030430,200900,1.5139,1.5139,1.5137,1.5138
EURCHF,20030430,201000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030430,201100,1.5136,1.5139,1.5136,1.5137
EURCHF,20030430,201200,1.5138,1.5138,1.5135,1.5136
EURCHF,20030430,201300,1.5137,1.5137,1.5136,1.5136
EURCHF,20030430,201400,1.5135,1.5135,1.5134,1.5135
EURCHF,20030430,201500,1.5136,1.5136,1.5129,1.5129
EURCHF,20030430,201600,1.5130,1.5134,1.5130,1.5132
EURCHF,20030430,201700,1.5133,1.5133,1.5131,1.5131
EURCHF,20030430,201800,1.5132,1.5133,1.5130,1.5130
EURCHF,20030430,201900,1.5129,1.5130,1.5129,1.5130
EURCHF,20030430,202000,1.5131,1.5132,1.5131,1.5132
EURCHF,20030430,202100,1.5133,1.5133,1.5131,1.5131
EURCHF,20030430,202200,1.5130,1.5131,1.5130,1.5131
EURCHF,20030430,202300,1.5130,1.5132,1.5130,1.5132
EURCHF,20030430,202400,1.5131,1.5133,1.5130,1.5133
EURCHF,20030430,202500,1.5132,1.5133,1.5131,1.5132
EURCHF,20030430,202600,1.5133,1.5135,1.5133,1.5135
EURCHF,20030430,202700,1.5134,1.5134,1.5133,1.5133
EURCHF,20030430,202800,1.5134,1.5134,1.5133,1.5134
EURCHF,20030430,202900,1.5135,1.5136,1.5135,1.5136
EURCHF,20030430,203000,1.5135,1.5135,1.5133,1.5135
EURCHF,20030430,203100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030430,203200,1.5134,1.5135,1.5134,1.5134
EURCHF,20030430,203300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030430,203500,1.5136,1.5137,1.5136,1.5137
EURCHF,20030430,203600,1.5139,1.5139,1.5137,1.5137
EURCHF,20030430,203700,1.5138,1.5138,1.5137,1.5138
EURCHF,20030430,203800,1.5139,1.5139,1.5136,1.5137
EURCHF,20030430,203900,1.5138,1.5140,1.5137,1.5140
EURCHF,20030430,204000,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,204100,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,204200,1.5141,1.5143,1.5141,1.5142
EURCHF,20030430,204300,1.5141,1.5144,1.5141,1.5144
EURCHF,20030430,204400,1.5143,1.5143,1.5141,1.5143
EURCHF,20030430,204500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,204600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,204700,1.5144,1.5145,1.5144,1.5145
EURCHF,20030430,204800,1.5143,1.5144,1.5143,1.5143
EURCHF,20030430,204900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,205000,1.5141,1.5143,1.5141,1.5143
EURCHF,20030430,205100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,205200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,205300,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,205400,1.5143,1.5143,1.5142,1.5142
EURCHF,20030430,205500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030430,205600,1.5143,1.5143,1.5141,1.5143
EURCHF,20030430,205700,1.5144,1.5144,1.5141,1.5141
EURCHF,20030430,205800,1.5140,1.5141,1.5139,1.5140
EURCHF,20030430,205900,1.5139,1.5141,1.5139,1.5141
EURCHF,20030430,210000,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,210100,1.5138,1.5139,1.5137,1.5139
EURCHF,20030430,210400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,210700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,210800,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,210900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030430,211000,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,211200,1.5137,1.5139,1.5137,1.5139
EURCHF,20030430,211300,1.5138,1.5139,1.5138,1.5139
EURCHF,20030430,211400,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,211500,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,211600,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,211800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,211900,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,212100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,212200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,212300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,212400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030430,212500,1.5141,1.5141,1.5140,1.5140
EURCHF,20030430,212700,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,212800,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,212900,1.5139,1.5139,1.5138,1.5139
EURCHF,20030430,213000,1.5138,1.5139,1.5138,1.5139
EURCHF,20030430,213200,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,213300,1.5139,1.5140,1.5138,1.5138
EURCHF,20030430,213400,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,213500,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,213600,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,213700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,213800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,213900,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,214000,1.5138,1.5139,1.5138,1.5139
EURCHF,20030430,214100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030430,214300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030430,214400,1.5139,1.5140,1.5139,1.5139
EURCHF,20030430,214700,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,214800,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,214900,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,215100,1.5141,1.5142,1.5141,1.5142
EURCHF,20030430,215200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,215400,1.5142,1.5142,1.5141,1.5141
EURCHF,20030430,215500,1.5140,1.5142,1.5140,1.5142
EURCHF,20030430,215600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,215700,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,215800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030430,215900,1.5140,1.5141,1.5140,1.5141
EURCHF,20030430,220000,1.5142,1.5142,1.5141,1.5141
EURCHF,20030430,220100,1.5140,1.5140,1.5139,1.5139
EURCHF,20030430,220300,1.5140,1.5141,1.5140,1.5140
EURCHF,20030430,220600,1.5139,1.5140,1.5139,1.5140
EURCHF,20030430,220700,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,220800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030430,221000,1.5141,1.5142,1.5141,1.5142
EURCHF,20030430,221200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030430,221300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030430,221600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,221800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,221900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,222000,1.5143,1.5144,1.5143,1.5144
EURCHF,20030430,222400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,222500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,222700,1.5145,1.5145,1.5145,1.5145
EURCHF,20030430,222800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,223300,1.5143,1.5144,1.5143,1.5144
EURCHF,20030430,223800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030430,223900,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,224200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,224300,1.5141,1.5145,1.5141,1.5144
EURCHF,20030430,224400,1.5143,1.5143,1.5142,1.5143
EURCHF,20030430,224500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,225000,1.5142,1.5143,1.5141,1.5143
EURCHF,20030430,225200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,225300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,225600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030430,225900,1.5143,1.5143,1.5143,1.5143
EURCHF,20030430,230100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030430,230200,1.5142,1.5144,1.5142,1.5144
EURCHF,20030430,230300,1.5143,1.5145,1.5143,1.5144
EURCHF,20030430,230400,1.5143,1.5143,1.5142,1.5143
EURCHF,20030430,230500,1.5144,1.5144,1.5143,1.5143
EURCHF,20030430,230600,1.5144,1.5149,1.5144,1.5149
EURCHF,20030430,230700,1.5148,1.5149,1.5148,1.5149
EURCHF,20030430,230800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030430,230900,1.5151,1.5151,1.5148,1.5148
EURCHF,20030430,231000,1.5147,1.5147,1.5146,1.5146
EURCHF,20030430,231100,1.5145,1.5145,1.5145,1.5145
EURCHF,20030430,231200,1.5144,1.5145,1.5144,1.5145
EURCHF,20030430,231400,1.5146,1.5146,1.5146,1.5146
EURCHF,20030430,231800,1.5147,1.5147,1.5146,1.5146
EURCHF,20030430,231900,1.5147,1.5148,1.5147,1.5148
EURCHF,20030430,232000,1.5147,1.5147,1.5146,1.5147
EURCHF,20030430,232100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030430,232200,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,232300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030430,232400,1.5149,1.5149,1.5146,1.5146
EURCHF,20030430,232500,1.5147,1.5148,1.5147,1.5148
EURCHF,20030430,232600,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,233000,1.5146,1.5147,1.5146,1.5147
EURCHF,20030430,233300,1.5148,1.5148,1.5147,1.5148
EURCHF,20030430,233400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,233500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030430,233700,1.5147,1.5148,1.5147,1.5148
EURCHF,20030430,233800,1.5147,1.5148,1.5146,1.5146
EURCHF,20030430,234100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,234200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030430,234300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,234700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,234900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030430,235000,1.5147,1.5147,1.5147,1.5147
EURCHF,20030430,235300,1.5148,1.5148,1.5147,1.5147
EURCHF,20030430,235800,1.5147,1.5147,1.5147,1.5147
EURJPY,20030430,000200,132.70,132.71,132.69,132.71
EURJPY,20030430,000300,132.70,132.70,132.70,132.70
EURJPY,20030430,000500,132.71,132.73,132.71,132.73
EURJPY,20030430,000600,132.72,132.72,132.72,132.72
EURJPY,20030430,000800,132.71,132.73,132.71,132.73
EURJPY,20030430,001100,132.72,132.74,132.72,132.74
EURJPY,20030430,001200,132.75,132.77,132.75,132.77
EURJPY,20030430,001400,132.76,132.76,132.76,132.76
EURJPY,20030430,001500,132.75,132.76,132.75,132.75
EURJPY,20030430,001900,132.74,132.74,132.73,132.73
EURJPY,20030430,002000,132.74,132.74,132.74,132.74
EURJPY,20030430,002100,132.75,132.76,132.75,132.76
EURJPY,20030430,002500,132.77,132.77,132.76,132.76
EURJPY,20030430,002700,132.75,132.75,132.74,132.75
EURJPY,20030430,002800,132.74,132.75,132.74,132.75
EURJPY,20030430,002900,132.74,132.74,132.73,132.74
EURJPY,20030430,003000,132.73,132.73,132.73,132.73
EURJPY,20030430,003100,132.72,132.73,132.72,132.73
EURJPY,20030430,003300,132.72,132.72,132.71,132.71
EURJPY,20030430,003400,132.70,132.71,132.70,132.71
EURJPY,20030430,003900,132.72,132.72,132.72,132.72
EURJPY,20030430,004100,132.71,132.71,132.70,132.71
EURJPY,20030430,004300,132.72,132.72,132.72,132.72
EURJPY,20030430,004400,132.71,132.71,132.71,132.71
EURJPY,20030430,004600,132.70,132.70,132.70,132.70
EURJPY,20030430,004800,132.71,132.71,132.71,132.71
EURJPY,20030430,004900,132.70,132.70,132.68,132.68
EURJPY,20030430,005000,132.67,132.67,132.66,132.66
EURJPY,20030430,005100,132.67,132.67,132.67,132.67
EURJPY,20030430,005200,132.68,132.68,132.68,132.68
EURJPY,20030430,005400,132.69,132.70,132.69,132.70
EURJPY,20030430,005600,132.69,132.69,132.69,132.69
EURJPY,20030430,005800,132.68,132.68,132.66,132.66
EURJPY,20030430,005900,132.67,132.67,132.67,132.67
EURJPY,20030430,010100,132.68,132.68,132.68,132.68
EURJPY,20030430,010200,132.69,132.69,132.69,132.69
EURJPY,20030430,010300,132.70,132.70,132.68,132.68
EURJPY,20030430,010500,132.69,132.71,132.69,132.70
EURJPY,20030430,010600,132.69,132.72,132.69,132.71
EURJPY,20030430,010700,132.72,132.72,132.72,132.72
EURJPY,20030430,010800,132.71,132.71,132.71,132.71
EURJPY,20030430,011200,132.72,132.72,132.72,132.72
EURJPY,20030430,011400,132.73,132.73,132.72,132.72
EURJPY,20030430,011500,132.71,132.71,132.71,132.71
EURJPY,20030430,011800,132.72,132.72,132.72,132.72
EURJPY,20030430,012100,132.71,132.71,132.71,132.71
EURJPY,20030430,012200,132.72,132.74,132.72,132.73
EURJPY,20030430,012300,132.74,132.75,132.74,132.74
EURJPY,20030430,012400,132.73,132.74,132.73,132.74
EURJPY,20030430,012500,132.73,132.73,132.72,132.73
EURJPY,20030430,012600,132.74,132.74,132.73,132.73
EURJPY,20030430,012700,132.74,132.75,132.74,132.74
EURJPY,20030430,012800,132.75,132.75,132.75,132.75
EURJPY,20030430,012900,132.76,132.76,132.76,132.76
EURJPY,20030430,013000,132.77,132.77,132.76,132.77
EURJPY,20030430,013100,132.76,132.76,132.76,132.76
EURJPY,20030430,013300,132.75,132.75,132.75,132.75
EURJPY,20030430,013800,132.75,132.75,132.73,132.73
EURJPY,20030430,013900,132.74,132.78,132.74,132.78
EURJPY,20030430,014000,132.79,132.79,132.77,132.77
EURJPY,20030430,014100,132.76,132.76,132.75,132.76
EURJPY,20030430,014200,132.77,132.89,132.77,132.87
EURJPY,20030430,014300,132.86,132.86,132.81,132.81
EURJPY,20030430,014400,132.80,132.94,132.80,132.92
EURJPY,20030430,014500,132.91,132.93,132.90,132.91
EURJPY,20030430,014600,132.90,133.04,132.90,132.95
EURJPY,20030430,014700,132.96,133.01,132.96,133.01
EURJPY,20030430,014800,133.02,133.03,132.89,132.89
EURJPY,20030430,014900,132.90,132.96,132.90,132.96
EURJPY,20030430,015000,132.95,132.95,132.92,132.94
EURJPY,20030430,015100,132.93,132.97,132.93,132.97
EURJPY,20030430,015200,132.98,132.99,132.97,132.98
EURJPY,20030430,015300,132.99,133.01,132.97,132.97
EURJPY,20030430,015400,132.98,132.98,132.94,132.95
EURJPY,20030430,015500,132.96,132.98,132.96,132.98
EURJPY,20030430,015600,132.97,132.98,132.97,132.98
EURJPY,20030430,015700,132.99,133.00,132.98,132.99
EURJPY,20030430,015800,133.00,133.02,132.98,132.99
EURJPY,20030430,015900,133.00,133.02,133.00,133.02
EURJPY,20030430,020000,133.01,133.01,133.00,133.00
EURJPY,20030430,020100,133.01,133.03,132.98,133.00
EURJPY,20030430,020200,133.01,133.03,133.00,133.00
EURJPY,20030430,020300,132.99,133.00,132.98,132.98
EURJPY,20030430,020400,132.99,133.00,132.98,132.98
EURJPY,20030430,020500,132.97,132.98,132.97,132.97
EURJPY,20030430,020600,132.98,133.01,132.98,133.00
EURJPY,20030430,020700,133.01,133.01,132.96,132.96
EURJPY,20030430,020800,132.94,132.96,132.93,132.93
EURJPY,20030430,020900,132.94,132.95,132.91,132.92
EURJPY,20030430,021000,132.93,132.97,132.93,132.97
EURJPY,20030430,021100,132.96,132.96,132.93,132.95
EURJPY,20030430,021200,132.96,133.00,132.96,132.99
EURJPY,20030430,021300,133.00,133.03,133.00,133.01
EURJPY,20030430,021400,133.02,133.04,133.02,133.04
EURJPY,20030430,021500,133.05,133.05,133.04,133.04
EURJPY,20030430,021600,133.05,133.06,133.05,133.05
EURJPY,20030430,021700,133.04,133.10,133.04,133.10
EURJPY,20030430,021800,133.09,133.10,133.06,133.06
EURJPY,20030430,021900,133.07,133.07,133.02,133.02
EURJPY,20030430,022000,133.03,133.03,133.02,133.02
EURJPY,20030430,022100,133.03,133.03,133.03,133.03
EURJPY,20030430,022200,133.04,133.06,133.04,133.06
EURJPY,20030430,022300,133.05,133.06,133.04,133.04
EURJPY,20030430,022400,133.03,133.03,133.01,133.01
EURJPY,20030430,022600,133.02,133.02,133.01,133.01
EURJPY,20030430,022700,133.02,133.03,133.02,133.03
EURJPY,20030430,022800,133.04,133.05,133.04,133.05
EURJPY,20030430,022900,133.06,133.06,133.03,133.03
EURJPY,20030430,023000,133.04,133.05,133.04,133.04
EURJPY,20030430,023100,133.05,133.06,133.03,133.06
EURJPY,20030430,023200,133.07,133.12,133.07,133.12
EURJPY,20030430,023300,133.11,133.11,133.10,133.10
EURJPY,20030430,023400,133.09,133.10,133.09,133.09
EURJPY,20030430,023600,133.10,133.10,133.09,133.10
EURJPY,20030430,023700,133.09,133.09,133.08,133.08
EURJPY,20030430,023800,133.09,133.11,133.09,133.11
EURJPY,20030430,023900,133.12,133.12,133.11,133.11
EURJPY,20030430,024000,133.12,133.13,133.12,133.13
EURJPY,20030430,024100,133.14,133.14,133.14,133.14
EURJPY,20030430,024200,133.15,133.17,133.15,133.17
EURJPY,20030430,024300,133.16,133.19,133.16,133.18
EURJPY,20030430,024400,133.19,133.19,133.18,133.18
EURJPY,20030430,024500,133.19,133.20,133.19,133.19
EURJPY,20030430,024600,133.18,133.20,133.18,133.20
EURJPY,20030430,024700,133.21,133.21,133.20,133.20
EURJPY,20030430,024800,133.19,133.20,133.16,133.16
EURJPY,20030430,024900,133.17,133.18,133.14,133.14
EURJPY,20030430,025000,133.15,133.15,133.11,133.12
EURJPY,20030430,025100,133.11,133.11,133.07,133.07
EURJPY,20030430,025200,133.06,133.06,133.05,133.05
EURJPY,20030430,025300,133.06,133.08,133.06,133.08
EURJPY,20030430,025400,133.09,133.10,133.06,133.06
EURJPY,20030430,025500,133.05,133.05,133.04,133.05
EURJPY,20030430,025600,133.04,133.04,133.01,133.03
EURJPY,20030430,025700,133.02,133.03,133.00,133.03
EURJPY,20030430,025800,133.04,133.06,133.03,133.03
EURJPY,20030430,025900,133.02,133.03,133.02,133.03
EURJPY,20030430,030000,133.04,133.06,133.02,133.02
EURJPY,20030430,030100,133.01,133.01,132.99,132.99
EURJPY,20030430,030200,133.00,133.03,133.00,133.03
EURJPY,20030430,030300,133.04,133.07,133.04,133.06
EURJPY,20030430,030400,133.05,133.05,133.03,133.03
EURJPY,20030430,030500,133.04,133.04,133.02,133.02
EURJPY,20030430,030600,133.03,133.03,133.03,133.03
EURJPY,20030430,030700,133.04,133.05,133.04,133.05
EURJPY,20030430,030800,133.06,133.06,133.05,133.05
EURJPY,20030430,030900,133.04,133.07,133.04,133.07
EURJPY,20030430,031000,133.08,133.08,133.05,133.05
EURJPY,20030430,031100,133.04,133.07,133.04,133.07
EURJPY,20030430,031200,133.06,133.06,133.06,133.06
EURJPY,20030430,031300,133.05,133.05,133.05,133.05
EURJPY,20030430,031400,133.04,133.06,133.04,133.06
EURJPY,20030430,031500,133.05,133.07,133.04,133.07
EURJPY,20030430,031600,133.06,133.07,133.06,133.07
EURJPY,20030430,031700,133.08,133.10,133.07,133.09
EURJPY,20030430,031800,133.10,133.10,133.08,133.09
EURJPY,20030430,031900,133.10,133.13,133.10,133.13
EURJPY,20030430,032000,133.12,133.12,133.10,133.10
EURJPY,20030430,032100,133.11,133.16,133.11,133.14
EURJPY,20030430,032200,133.13,133.19,133.13,133.18
EURJPY,20030430,032300,133.17,133.17,133.16,133.16
EURJPY,20030430,032400,133.17,133.18,133.13,133.13
EURJPY,20030430,032500,133.12,133.14,133.12,133.13
EURJPY,20030430,032600,133.14,133.16,133.14,133.16
EURJPY,20030430,032700,133.17,133.17,133.17,133.17
EURJPY,20030430,032800,133.16,133.16,133.16,133.16
EURJPY,20030430,032900,133.17,133.17,133.17,133.17
EURJPY,20030430,033200,133.16,133.16,133.15,133.15
EURJPY,20030430,033300,133.16,133.16,133.15,133.15
EURJPY,20030430,033400,133.16,133.16,133.16,133.16
EURJPY,20030430,033600,133.17,133.17,133.17,133.17
EURJPY,20030430,033700,133.18,133.18,133.17,133.18
EURJPY,20030430,033800,133.17,133.17,133.16,133.16
EURJPY,20030430,033900,133.15,133.17,133.15,133.17
EURJPY,20030430,034000,133.18,133.21,133.18,133.18
EURJPY,20030430,034100,133.17,133.21,133.17,133.20
EURJPY,20030430,034200,133.19,133.19,133.17,133.17
EURJPY,20030430,034300,133.18,133.18,133.18,133.18
EURJPY,20030430,034400,133.17,133.17,133.13,133.13
EURJPY,20030430,034500,133.14,133.14,133.14,133.14
EURJPY,20030430,034600,133.13,133.13,133.13,133.13
EURJPY,20030430,034800,133.12,133.13,133.12,133.13
EURJPY,20030430,034900,133.14,133.15,133.14,133.15
EURJPY,20030430,035000,133.16,133.17,133.16,133.17
EURJPY,20030430,035100,133.16,133.16,133.13,133.13
EURJPY,20030430,035200,133.14,133.15,133.14,133.15
EURJPY,20030430,035300,133.14,133.14,133.12,133.12
EURJPY,20030430,035400,133.11,133.12,133.11,133.11
EURJPY,20030430,035600,133.10,133.10,133.10,133.10
EURJPY,20030430,035700,133.11,133.12,133.11,133.12
EURJPY,20030430,035800,133.13,133.14,133.13,133.14
EURJPY,20030430,035900,133.13,133.13,133.13,133.13
EURJPY,20030430,040000,133.12,133.12,133.12,133.12
EURJPY,20030430,040100,133.11,133.11,133.11,133.11
EURJPY,20030430,040400,133.10,133.11,133.10,133.11
EURJPY,20030430,040500,133.12,133.12,133.12,133.12
EURJPY,20030430,040600,133.11,133.11,133.11,133.11
EURJPY,20030430,040700,133.10,133.10,133.10,133.10
EURJPY,20030430,040800,133.11,133.11,133.11,133.11
EURJPY,20030430,040900,133.10,133.10,133.10,133.10
EURJPY,20030430,041000,133.11,133.11,133.11,133.11
EURJPY,20030430,041100,133.12,133.12,133.11,133.11
EURJPY,20030430,041200,133.12,133.12,133.07,133.07
EURJPY,20030430,041300,133.06,133.07,133.06,133.07
EURJPY,20030430,041400,133.06,133.07,133.06,133.07
EURJPY,20030430,041500,133.08,133.08,133.08,133.08
EURJPY,20030430,041600,133.07,133.08,133.07,133.08
EURJPY,20030430,041700,133.09,133.10,133.09,133.09
EURJPY,20030430,041800,133.10,133.10,133.09,133.09
EURJPY,20030430,041900,133.10,133.11,133.10,133.11
EURJPY,20030430,042000,133.12,133.12,133.11,133.11
EURJPY,20030430,042100,133.10,133.10,133.08,133.08
EURJPY,20030430,042200,133.07,133.07,133.05,133.05
EURJPY,20030430,042300,133.04,133.05,133.02,133.03
EURJPY,20030430,042400,133.02,133.07,133.02,133.07
EURJPY,20030430,042500,133.06,133.06,133.03,133.03
EURJPY,20030430,042600,133.04,133.05,133.01,133.01
EURJPY,20030430,042700,133.02,133.02,132.91,132.91
EURJPY,20030430,042800,132.92,132.92,132.86,132.86
EURJPY,20030430,042900,132.87,132.89,132.86,132.89
EURJPY,20030430,043000,132.88,132.88,132.86,132.88
EURJPY,20030430,043100,132.87,132.88,132.86,132.87
EURJPY,20030430,043200,132.86,132.86,132.81,132.85
EURJPY,20030430,043300,132.84,132.84,132.83,132.83
EURJPY,20030430,043400,132.82,132.85,132.80,132.85
EURJPY,20030430,043500,132.86,132.86,132.86,132.86
EURJPY,20030430,043600,132.85,132.86,132.85,132.86
EURJPY,20030430,043700,132.85,132.85,132.81,132.82
EURJPY,20030430,043800,132.83,132.84,132.83,132.83
EURJPY,20030430,043900,132.82,132.83,132.81,132.81
EURJPY,20030430,044000,132.80,132.81,132.80,132.81
EURJPY,20030430,044100,132.80,132.80,132.80,132.80
EURJPY,20030430,044200,132.81,132.81,132.81,132.81
EURJPY,20030430,044300,132.82,132.83,132.80,132.81
EURJPY,20030430,044400,132.82,132.82,132.82,132.82
EURJPY,20030430,044500,132.81,132.81,132.78,132.78
EURJPY,20030430,044600,132.79,132.80,132.79,132.79
EURJPY,20030430,044700,132.78,132.79,132.78,132.79
EURJPY,20030430,044800,132.78,132.78,132.75,132.75
EURJPY,20030430,044900,132.76,132.76,132.74,132.74
EURJPY,20030430,045000,132.75,132.76,132.73,132.74
EURJPY,20030430,045100,132.75,132.76,132.73,132.73
EURJPY,20030430,045200,132.74,132.74,132.71,132.72
EURJPY,20030430,045300,132.71,132.75,132.71,132.75
EURJPY,20030430,045400,132.74,132.74,132.73,132.73
EURJPY,20030430,045500,132.74,132.74,132.74,132.74
EURJPY,20030430,045600,132.75,132.79,132.75,132.78
EURJPY,20030430,045700,132.79,132.81,132.79,132.81
EURJPY,20030430,045800,132.82,132.82,132.81,132.82
EURJPY,20030430,045900,132.81,132.81,132.79,132.80
EURJPY,20030430,050100,132.81,132.81,132.81,132.81
EURJPY,20030430,050200,132.82,132.82,132.82,132.82
EURJPY,20030430,050300,132.83,132.83,132.83,132.83
EURJPY,20030430,050400,132.82,132.82,132.79,132.80
EURJPY,20030430,050500,132.81,132.83,132.81,132.83
EURJPY,20030430,050600,132.84,132.86,132.84,132.86
EURJPY,20030430,050700,132.85,132.86,132.84,132.86
EURJPY,20030430,050800,132.87,132.87,132.85,132.87
EURJPY,20030430,050900,132.86,132.86,132.85,132.86
EURJPY,20030430,051000,132.87,132.89,132.87,132.89
EURJPY,20030430,051100,132.90,132.93,132.90,132.92
EURJPY,20030430,051200,132.91,132.91,132.88,132.88
EURJPY,20030430,051300,132.87,132.87,132.85,132.85
EURJPY,20030430,051400,132.84,132.84,132.82,132.82
EURJPY,20030430,051500,132.83,132.83,132.82,132.82
EURJPY,20030430,051600,132.83,132.84,132.83,132.84
EURJPY,20030430,051700,132.83,132.83,132.83,132.83
EURJPY,20030430,051900,132.82,132.83,132.80,132.82
EURJPY,20030430,052000,132.81,132.82,132.78,132.78
EURJPY,20030430,052100,132.79,132.82,132.79,132.80
EURJPY,20030430,052300,132.81,132.83,132.81,132.83
EURJPY,20030430,052400,132.82,132.82,132.80,132.80
EURJPY,20030430,052500,132.79,132.79,132.76,132.76
EURJPY,20030430,052600,132.77,132.78,132.77,132.78
EURJPY,20030430,052700,132.79,132.79,132.79,132.79
EURJPY,20030430,052800,132.80,132.81,132.80,132.80
EURJPY,20030430,052900,132.81,132.84,132.81,132.82
EURJPY,20030430,053000,132.81,132.81,132.78,132.78
EURJPY,20030430,053100,132.79,132.79,132.76,132.77
EURJPY,20030430,053200,132.76,132.76,132.73,132.74
EURJPY,20030430,053300,132.75,132.75,132.73,132.74
EURJPY,20030430,053400,132.75,132.76,132.73,132.73
EURJPY,20030430,053600,132.74,132.74,132.73,132.74
EURJPY,20030430,053700,132.73,132.73,132.72,132.72
EURJPY,20030430,053800,132.73,132.74,132.73,132.74
EURJPY,20030430,053900,132.73,132.73,132.73,132.73
EURJPY,20030430,054000,132.72,132.72,132.72,132.72
EURJPY,20030430,054100,132.73,132.75,132.73,132.75
EURJPY,20030430,054200,132.76,132.77,132.76,132.76
EURJPY,20030430,054300,132.75,132.76,132.74,132.76
EURJPY,20030430,054400,132.75,132.75,132.74,132.74
EURJPY,20030430,054500,132.73,132.75,132.73,132.74
EURJPY,20030430,054600,132.75,132.75,132.72,132.72
EURJPY,20030430,054700,132.71,132.71,132.71,132.71
EURJPY,20030430,054800,132.72,132.73,132.71,132.71
EURJPY,20030430,054900,132.72,132.73,132.72,132.73
EURJPY,20030430,055000,132.72,132.72,132.71,132.71
EURJPY,20030430,055100,132.72,132.72,132.72,132.72
EURJPY,20030430,055200,132.71,132.71,132.69,132.71
EURJPY,20030430,055300,132.72,132.72,132.71,132.72
EURJPY,20030430,055400,132.71,132.71,132.71,132.71
EURJPY,20030430,055500,132.70,132.70,132.70,132.70
EURJPY,20030430,055600,132.71,132.72,132.71,132.72
EURJPY,20030430,055800,132.73,132.73,132.73,132.73
EURJPY,20030430,055900,132.74,132.74,132.72,132.74
EURJPY,20030430,060100,132.73,132.74,132.72,132.73
EURJPY,20030430,060200,132.72,132.72,132.72,132.72
EURJPY,20030430,060400,132.71,132.73,132.71,132.72
EURJPY,20030430,060500,132.71,132.71,132.68,132.68
EURJPY,20030430,060600,132.69,132.71,132.69,132.71
EURJPY,20030430,060700,132.72,132.72,132.71,132.71
EURJPY,20030430,060800,132.70,132.71,132.70,132.71
EURJPY,20030430,060900,132.72,132.72,132.71,132.72
EURJPY,20030430,061000,132.71,132.71,132.70,132.70
EURJPY,20030430,061100,132.71,132.71,132.71,132.71
EURJPY,20030430,061200,132.70,132.70,132.70,132.70
EURJPY,20030430,061400,132.71,132.71,132.69,132.69
EURJPY,20030430,061500,132.68,132.69,132.68,132.69
EURJPY,20030430,061900,132.70,132.70,132.68,132.68
EURJPY,20030430,062000,132.67,132.67,132.66,132.66
EURJPY,20030430,062100,132.67,132.67,132.66,132.66
EURJPY,20030430,062400,132.67,132.68,132.67,132.68
EURJPY,20030430,062600,132.69,132.71,132.69,132.71
EURJPY,20030430,062700,132.70,132.70,132.70,132.70
EURJPY,20030430,062900,132.71,132.71,132.70,132.71
EURJPY,20030430,063000,132.70,132.70,132.69,132.70
EURJPY,20030430,063100,132.71,132.71,132.71,132.71
EURJPY,20030430,063200,132.70,132.71,132.70,132.70
EURJPY,20030430,063300,132.71,132.71,132.71,132.71
EURJPY,20030430,063800,132.72,132.77,132.72,132.77
EURJPY,20030430,063900,132.76,132.76,132.75,132.75
EURJPY,20030430,064000,132.74,132.74,132.73,132.73
EURJPY,20030430,064100,132.72,132.73,132.72,132.73
EURJPY,20030430,064200,132.74,132.74,132.74,132.74
EURJPY,20030430,064300,132.73,132.73,132.72,132.72
EURJPY,20030430,064400,132.71,132.72,132.71,132.72
EURJPY,20030430,064500,132.74,132.87,132.74,132.85
EURJPY,20030430,064600,132.84,132.84,132.78,132.79
EURJPY,20030430,064700,132.80,132.86,132.80,132.86
EURJPY,20030430,064800,132.87,132.88,132.83,132.83
EURJPY,20030430,064900,132.82,132.82,132.80,132.81
EURJPY,20030430,065000,132.80,132.80,132.79,132.80
EURJPY,20030430,065100,132.81,132.81,132.81,132.81
EURJPY,20030430,065200,132.82,132.83,132.82,132.82
EURJPY,20030430,065300,132.81,132.81,132.81,132.81
EURJPY,20030430,065400,132.82,132.82,132.81,132.81
EURJPY,20030430,065500,132.82,132.84,132.82,132.84
EURJPY,20030430,065600,132.85,132.87,132.85,132.87
EURJPY,20030430,065700,132.86,132.86,132.85,132.85
EURJPY,20030430,065800,132.86,132.86,132.83,132.83
EURJPY,20030430,065900,132.82,132.82,132.82,132.82
EURJPY,20030430,070000,132.83,132.83,132.82,132.82
EURJPY,20030430,070100,132.81,132.83,132.81,132.81
EURJPY,20030430,070200,132.80,132.80,132.80,132.80
EURJPY,20030430,070400,132.79,132.80,132.79,132.79
EURJPY,20030430,070500,132.78,132.78,132.75,132.75
EURJPY,20030430,070600,132.76,132.77,132.76,132.77
EURJPY,20030430,070700,132.78,132.79,132.78,132.78
EURJPY,20030430,070800,132.77,132.77,132.72,132.73
EURJPY,20030430,070900,132.74,132.75,132.72,132.72
EURJPY,20030430,071000,132.71,132.71,132.70,132.70
EURJPY,20030430,071100,132.71,132.72,132.70,132.71
EURJPY,20030430,071200,132.70,132.71,132.70,132.71
EURJPY,20030430,071300,132.70,132.70,132.68,132.68
EURJPY,20030430,071400,132.69,132.70,132.69,132.70
EURJPY,20030430,071500,132.69,132.69,132.67,132.67
EURJPY,20030430,071600,132.68,132.68,132.68,132.68
EURJPY,20030430,071700,132.67,132.67,132.67,132.67
EURJPY,20030430,071800,132.68,132.69,132.68,132.69
EURJPY,20030430,071900,132.70,132.70,132.69,132.70
EURJPY,20030430,072000,132.71,132.71,132.70,132.70
EURJPY,20030430,072100,132.71,132.71,132.71,132.71
EURJPY,20030430,072400,132.72,132.73,132.72,132.72
EURJPY,20030430,072500,132.73,132.76,132.73,132.76
EURJPY,20030430,072600,132.77,132.77,132.75,132.76
EURJPY,20030430,072700,132.77,132.78,132.77,132.77
EURJPY,20030430,072800,132.78,132.79,132.77,132.79
EURJPY,20030430,072900,132.80,132.80,132.79,132.80
EURJPY,20030430,073100,132.79,132.79,132.78,132.78
EURJPY,20030430,073200,132.77,132.77,132.77,132.77
EURJPY,20030430,073300,132.76,132.76,132.76,132.76
EURJPY,20030430,073400,132.77,132.77,132.76,132.76
EURJPY,20030430,073500,132.75,132.77,132.75,132.77
EURJPY,20030430,073600,132.76,132.76,132.73,132.73
EURJPY,20030430,073700,132.74,132.75,132.74,132.75
EURJPY,20030430,073800,132.74,132.74,132.74,132.74
EURJPY,20030430,073900,132.75,132.76,132.75,132.76
EURJPY,20030430,074000,132.77,132.77,132.77,132.77
EURJPY,20030430,074100,132.78,132.81,132.78,132.81
EURJPY,20030430,074200,132.80,132.82,132.80,132.81
EURJPY,20030430,074300,132.82,132.82,132.81,132.81
EURJPY,20030430,074400,132.82,132.82,132.82,132.82
EURJPY,20030430,074500,132.81,132.82,132.81,132.82
EURJPY,20030430,074700,132.81,132.81,132.81,132.81
EURJPY,20030430,074800,132.80,132.80,132.80,132.80
EURJPY,20030430,074900,132.79,132.79,132.79,132.79
EURJPY,20030430,075000,132.78,132.78,132.76,132.76
EURJPY,20030430,075100,132.75,132.76,132.73,132.73
EURJPY,20030430,075200,132.74,132.74,132.73,132.74
EURJPY,20030430,075300,132.75,132.76,132.72,132.72
EURJPY,20030430,075400,132.73,132.74,132.73,132.73
EURJPY,20030430,075500,132.74,132.75,132.73,132.75
EURJPY,20030430,075600,132.74,132.76,132.74,132.76
EURJPY,20030430,075700,132.75,132.75,132.75,132.75
EURJPY,20030430,075800,132.76,132.76,132.76,132.76
EURJPY,20030430,075900,132.77,132.79,132.77,132.79
EURJPY,20030430,080000,132.78,132.78,132.78,132.78
EURJPY,20030430,080100,132.77,132.78,132.77,132.78
EURJPY,20030430,080200,132.77,132.77,132.77,132.77
EURJPY,20030430,080300,132.76,132.76,132.72,132.72
EURJPY,20030430,080400,132.71,132.71,132.68,132.68
EURJPY,20030430,080500,132.67,132.67,132.65,132.65
EURJPY,20030430,080600,132.64,132.64,132.59,132.59
EURJPY,20030430,080700,132.60,132.61,132.59,132.60
EURJPY,20030430,080800,132.59,132.64,132.59,132.64
EURJPY,20030430,080900,132.63,132.63,132.62,132.63
EURJPY,20030430,081000,132.62,132.62,132.60,132.60
EURJPY,20030430,081100,132.61,132.62,132.60,132.62
EURJPY,20030430,081200,132.63,132.63,132.61,132.61
EURJPY,20030430,081300,132.60,132.60,132.59,132.59
EURJPY,20030430,081400,132.60,132.60,132.59,132.59
EURJPY,20030430,081500,132.58,132.59,132.57,132.59
EURJPY,20030430,081600,132.60,132.62,132.60,132.61
EURJPY,20030430,081700,132.60,132.62,132.60,132.62
EURJPY,20030430,081800,132.63,132.63,132.63,132.63
EURJPY,20030430,081900,132.62,132.62,132.61,132.61
EURJPY,20030430,082000,132.62,132.62,132.59,132.59
EURJPY,20030430,082100,132.60,132.61,132.60,132.61
EURJPY,20030430,082200,132.60,132.60,132.59,132.60
EURJPY,20030430,082300,132.61,132.62,132.61,132.62
EURJPY,20030430,082400,132.61,132.63,132.60,132.63
EURJPY,20030430,082500,132.64,132.65,132.64,132.65
EURJPY,20030430,082600,132.64,132.71,132.64,132.71
EURJPY,20030430,082700,132.70,132.71,132.70,132.71
EURJPY,20030430,082900,132.72,132.75,132.72,132.75
EURJPY,20030430,083000,132.76,132.79,132.76,132.78
EURJPY,20030430,083100,132.77,132.77,132.75,132.75
EURJPY,20030430,083200,132.74,132.75,132.73,132.75
EURJPY,20030430,083300,132.76,132.78,132.76,132.77
EURJPY,20030430,083400,132.76,132.77,132.75,132.77
EURJPY,20030430,083500,132.78,132.80,132.77,132.79
EURJPY,20030430,083600,132.78,132.78,132.77,132.77
EURJPY,20030430,083700,132.76,132.77,132.76,132.76
EURJPY,20030430,083800,132.77,132.78,132.77,132.77
EURJPY,20030430,083900,132.76,132.76,132.72,132.74
EURJPY,20030430,084000,132.75,132.75,132.72,132.72
EURJPY,20030430,084100,132.71,132.73,132.71,132.72
EURJPY,20030430,084200,132.71,132.73,132.71,132.73
EURJPY,20030430,084300,132.72,132.72,132.71,132.71
EURJPY,20030430,084400,132.70,132.73,132.70,132.73
EURJPY,20030430,084500,132.74,132.75,132.74,132.75
EURJPY,20030430,084600,132.77,132.77,132.75,132.76
EURJPY,20030430,084700,132.75,132.75,132.74,132.74
EURJPY,20030430,084800,132.73,132.73,132.70,132.72
EURJPY,20030430,084900,132.71,132.71,132.70,132.71
EURJPY,20030430,085000,132.70,132.70,132.68,132.69
EURJPY,20030430,085100,132.70,132.72,132.70,132.71
EURJPY,20030430,085200,132.70,132.70,132.67,132.68
EURJPY,20030430,085300,132.69,132.71,132.69,132.69
EURJPY,20030430,085400,132.70,132.71,132.70,132.71
EURJPY,20030430,085500,132.70,132.73,132.70,132.73
EURJPY,20030430,085600,132.74,132.79,132.74,132.79
EURJPY,20030430,085700,132.80,132.82,132.79,132.82
EURJPY,20030430,085900,132.83,132.84,132.81,132.82
EURJPY,20030430,090000,132.83,132.86,132.81,132.81
EURJPY,20030430,090100,132.79,132.83,132.79,132.79
EURJPY,20030430,090200,132.78,132.85,132.78,132.85
EURJPY,20030430,090300,132.86,132.88,132.86,132.87
EURJPY,20030430,090400,132.86,132.86,132.81,132.81
EURJPY,20030430,090500,132.80,132.80,132.78,132.79
EURJPY,20030430,090600,132.80,132.82,132.80,132.82
EURJPY,20030430,090700,132.81,132.81,132.81,132.81
EURJPY,20030430,090800,132.82,132.84,132.82,132.84
EURJPY,20030430,090900,132.83,132.83,132.83,132.83
EURJPY,20030430,091000,132.84,132.84,132.84,132.84
EURJPY,20030430,091100,132.85,132.87,132.85,132.86
EURJPY,20030430,091200,132.85,132.85,132.85,132.85
EURJPY,20030430,091300,132.84,132.84,132.79,132.79
EURJPY,20030430,091400,132.78,132.79,132.76,132.76
EURJPY,20030430,091500,132.75,132.77,132.75,132.77
EURJPY,20030430,091600,132.78,132.79,132.78,132.79
EURJPY,20030430,091700,132.80,132.81,132.80,132.81
EURJPY,20030430,091800,132.80,132.80,132.79,132.80
EURJPY,20030430,091900,132.79,132.79,132.77,132.78
EURJPY,20030430,092000,132.79,132.80,132.79,132.80
EURJPY,20030430,092100,132.81,132.82,132.80,132.80
EURJPY,20030430,092200,132.79,132.80,132.79,132.79
EURJPY,20030430,092300,132.78,132.79,132.78,132.78
EURJPY,20030430,092400,132.79,132.80,132.79,132.80
EURJPY,20030430,092500,132.79,132.79,132.77,132.78
EURJPY,20030430,092600,132.77,132.77,132.77,132.77
EURJPY,20030430,092700,132.76,132.77,132.75,132.75
EURJPY,20030430,092800,132.76,132.76,132.76,132.76
EURJPY,20030430,092900,132.77,132.77,132.77,132.77
EURJPY,20030430,093000,132.78,132.79,132.77,132.77
EURJPY,20030430,093100,132.76,132.76,132.75,132.75
EURJPY,20030430,093200,132.76,132.77,132.75,132.75
EURJPY,20030430,093300,132.76,132.80,132.76,132.80
EURJPY,20030430,093400,132.81,132.81,132.78,132.79
EURJPY,20030430,093500,132.80,132.81,132.80,132.80
EURJPY,20030430,093600,132.79,132.82,132.79,132.82
EURJPY,20030430,093700,132.83,132.84,132.82,132.84
EURJPY,20030430,093800,132.83,132.85,132.83,132.84
EURJPY,20030430,093900,132.85,132.86,132.84,132.84
EURJPY,20030430,094000,132.83,132.83,132.83,132.83
EURJPY,20030430,094100,132.84,132.85,132.84,132.84
EURJPY,20030430,094200,132.83,132.83,132.82,132.83
EURJPY,20030430,094300,132.84,132.86,132.84,132.85
EURJPY,20030430,094400,132.86,132.86,132.85,132.86
EURJPY,20030430,094500,132.85,132.85,132.84,132.84
EURJPY,20030430,094600,132.83,132.87,132.83,132.86
EURJPY,20030430,094700,132.87,132.89,132.87,132.88
EURJPY,20030430,094800,132.87,132.87,132.86,132.86
EURJPY,20030430,094900,132.87,132.87,132.84,132.84
EURJPY,20030430,095000,132.83,132.85,132.82,132.85
EURJPY,20030430,095100,132.86,132.87,132.86,132.86
EURJPY,20030430,095200,132.87,132.89,132.87,132.89
EURJPY,20030430,095300,132.90,132.90,132.90,132.90
EURJPY,20030430,095400,132.89,132.92,132.89,132.92
EURJPY,20030430,095500,132.93,132.93,132.92,132.92
EURJPY,20030430,095600,132.91,132.91,132.90,132.90
EURJPY,20030430,095700,132.89,132.90,132.89,132.90
EURJPY,20030430,095800,132.89,132.89,132.85,132.85
EURJPY,20030430,095900,132.84,132.84,132.81,132.81
EURJPY,20030430,100000,132.82,132.83,132.81,132.81
EURJPY,20030430,100100,132.82,132.85,132.82,132.84
EURJPY,20030430,100200,132.83,132.83,132.81,132.81
EURJPY,20030430,100300,132.82,132.83,132.82,132.83
EURJPY,20030430,100400,132.84,132.85,132.84,132.85
EURJPY,20030430,100500,132.86,132.89,132.86,132.88
EURJPY,20030430,100600,132.89,132.91,132.89,132.89
EURJPY,20030430,100700,132.90,132.93,132.89,132.90
EURJPY,20030430,100800,132.91,132.94,132.90,132.93
EURJPY,20030430,100900,132.92,132.95,132.92,132.93
EURJPY,20030430,101000,132.92,132.94,132.90,132.94
EURJPY,20030430,101100,132.93,132.93,132.90,132.91
EURJPY,20030430,101200,132.92,132.94,132.92,132.94
EURJPY,20030430,101300,132.95,132.95,132.94,132.94
EURJPY,20030430,101400,132.95,132.96,132.94,132.95
EURJPY,20030430,101500,132.96,132.96,132.95,132.95
EURJPY,20030430,101700,132.96,132.96,132.95,132.96
EURJPY,20030430,101800,132.95,132.96,132.95,132.96
EURJPY,20030430,101900,132.95,132.96,132.93,132.93
EURJPY,20030430,102000,132.94,132.95,132.91,132.92
EURJPY,20030430,102100,132.91,132.92,132.90,132.91
EURJPY,20030430,102200,132.92,132.92,132.92,132.92
EURJPY,20030430,102300,132.91,132.91,132.88,132.88
EURJPY,20030430,102400,132.89,132.90,132.89,132.89
EURJPY,20030430,102500,132.87,132.91,132.87,132.91
EURJPY,20030430,102600,132.90,132.91,132.87,132.89
EURJPY,20030430,102700,132.88,132.91,132.88,132.91
EURJPY,20030430,102800,132.90,132.90,132.88,132.88
EURJPY,20030430,102900,132.87,132.88,132.87,132.87
EURJPY,20030430,103000,132.88,132.88,132.86,132.87
EURJPY,20030430,103100,132.85,132.87,132.84,132.87
EURJPY,20030430,103200,132.86,132.88,132.86,132.88
EURJPY,20030430,103300,132.89,132.91,132.89,132.91
EURJPY,20030430,103400,132.92,132.96,132.92,132.95
EURJPY,20030430,103500,132.94,132.94,132.91,132.91
EURJPY,20030430,103600,132.90,132.90,132.89,132.90
EURJPY,20030430,103900,132.91,132.92,132.91,132.91
EURJPY,20030430,104000,132.90,132.91,132.90,132.90
EURJPY,20030430,104100,132.91,132.93,132.91,132.93
EURJPY,20030430,104200,132.94,132.95,132.92,132.93
EURJPY,20030430,104300,132.92,132.92,132.91,132.91
EURJPY,20030430,104400,132.92,132.93,132.92,132.93
EURJPY,20030430,104500,132.92,132.92,132.91,132.91
EURJPY,20030430,104600,132.92,132.92,132.92,132.92
EURJPY,20030430,104700,132.91,132.91,132.91,132.91
EURJPY,20030430,104800,132.90,132.90,132.89,132.90
EURJPY,20030430,104900,132.91,132.97,132.91,132.93
EURJPY,20030430,105000,132.92,132.94,132.91,132.93
EURJPY,20030430,105100,132.94,132.96,132.94,132.95
EURJPY,20030430,105200,132.94,132.94,132.93,132.93
EURJPY,20030430,105300,132.94,132.96,132.94,132.94
EURJPY,20030430,105400,132.95,132.95,132.94,132.94
EURJPY,20030430,105500,132.95,132.98,132.95,132.96
EURJPY,20030430,105600,132.97,132.99,132.95,132.99
EURJPY,20030430,105700,132.98,132.98,132.95,132.95
EURJPY,20030430,105800,132.96,132.96,132.94,132.94
EURJPY,20030430,105900,132.95,132.97,132.95,132.96
EURJPY,20030430,110000,132.97,132.98,132.97,132.98
EURJPY,20030430,110100,132.99,132.99,132.96,132.96
EURJPY,20030430,110200,132.95,132.97,132.95,132.96
EURJPY,20030430,110300,132.97,132.98,132.96,132.96
EURJPY,20030430,110400,132.95,132.96,132.95,132.96
EURJPY,20030430,110600,132.95,132.95,132.91,132.91
EURJPY,20030430,110700,132.90,132.90,132.88,132.88
EURJPY,20030430,110800,132.89,132.90,132.89,132.90
EURJPY,20030430,110900,132.91,132.93,132.91,132.93
EURJPY,20030430,111000,132.92,132.93,132.92,132.93
EURJPY,20030430,111100,132.92,132.92,132.92,132.92
EURJPY,20030430,111200,132.91,132.91,132.91,132.91
EURJPY,20030430,111300,132.90,132.90,132.88,132.88
EURJPY,20030430,111400,132.87,132.87,132.86,132.87
EURJPY,20030430,111500,132.88,132.88,132.86,132.86
EURJPY,20030430,111700,132.87,132.87,132.86,132.86
EURJPY,20030430,111800,132.87,132.89,132.87,132.89
EURJPY,20030430,111900,132.88,132.88,132.84,132.84
EURJPY,20030430,112000,132.83,132.83,132.83,132.83
EURJPY,20030430,112100,132.84,132.85,132.84,132.85
EURJPY,20030430,112200,132.86,132.90,132.86,132.90
EURJPY,20030430,112400,132.91,132.91,132.88,132.88
EURJPY,20030430,112500,132.87,132.87,132.87,132.87
EURJPY,20030430,112600,132.86,132.86,132.85,132.85
EURJPY,20030430,112700,132.86,132.86,132.85,132.85
EURJPY,20030430,112800,132.86,132.86,132.85,132.85
EURJPY,20030430,112900,132.86,132.86,132.86,132.86
EURJPY,20030430,113000,132.85,132.85,132.85,132.85
EURJPY,20030430,113200,132.84,132.84,132.83,132.83
EURJPY,20030430,113300,132.84,132.85,132.84,132.85
EURJPY,20030430,113500,132.84,132.84,132.83,132.83
EURJPY,20030430,113600,132.84,132.84,132.84,132.84
EURJPY,20030430,113800,132.85,132.85,132.83,132.83
EURJPY,20030430,113900,132.82,132.83,132.82,132.83
EURJPY,20030430,114000,132.82,132.82,132.81,132.81
EURJPY,20030430,114100,132.80,132.80,132.80,132.80
EURJPY,20030430,114200,132.81,132.82,132.81,132.82
EURJPY,20030430,114300,132.83,132.84,132.83,132.84
EURJPY,20030430,114400,132.83,132.85,132.83,132.85
EURJPY,20030430,114600,132.84,132.84,132.83,132.83
EURJPY,20030430,114700,132.82,132.83,132.82,132.83
EURJPY,20030430,114800,132.84,132.84,132.82,132.83
EURJPY,20030430,114900,132.84,132.84,132.84,132.84
EURJPY,20030430,115000,132.83,132.83,132.82,132.82
EURJPY,20030430,115100,132.83,132.84,132.83,132.84
EURJPY,20030430,115200,132.85,132.86,132.85,132.86
EURJPY,20030430,115300,132.87,132.87,132.87,132.87
EURJPY,20030430,115400,132.86,132.86,132.85,132.86
EURJPY,20030430,115500,132.85,132.85,132.85,132.85
EURJPY,20030430,115600,132.84,132.84,132.83,132.83
EURJPY,20030430,115700,132.84,132.85,132.84,132.85
EURJPY,20030430,115800,132.84,132.85,132.79,132.80
EURJPY,20030430,115900,132.81,132.81,132.77,132.78
EURJPY,20030430,120000,132.79,132.79,132.78,132.78
EURJPY,20030430,120100,132.79,132.80,132.79,132.80
EURJPY,20030430,120200,132.81,132.83,132.81,132.83
EURJPY,20030430,120300,132.82,132.82,132.81,132.81
EURJPY,20030430,120400,132.82,132.83,132.82,132.83
EURJPY,20030430,120500,132.84,132.85,132.84,132.85
EURJPY,20030430,120600,132.86,132.86,132.83,132.83
EURJPY,20030430,120700,132.82,132.82,132.82,132.82
EURJPY,20030430,120800,132.83,132.83,132.83,132.83
EURJPY,20030430,120900,132.84,132.89,132.84,132.89
EURJPY,20030430,121000,132.90,132.90,132.88,132.88
EURJPY,20030430,121100,132.87,132.91,132.87,132.91
EURJPY,20030430,121200,132.92,132.93,132.90,132.90
EURJPY,20030430,121300,132.91,132.95,132.91,132.95
EURJPY,20030430,121400,132.96,132.96,132.95,132.95
EURJPY,20030430,121500,132.96,132.96,132.95,132.95
EURJPY,20030430,121600,132.94,132.97,132.92,132.97
EURJPY,20030430,121700,132.96,133.02,132.96,133.00
EURJPY,20030430,121800,133.01,133.01,133.00,133.01
EURJPY,20030430,121900,133.00,133.01,132.99,132.99
EURJPY,20030430,122000,133.00,133.01,132.98,132.98
EURJPY,20030430,122100,132.99,133.01,132.99,133.01
EURJPY,20030430,122200,133.02,133.02,132.98,133.00
EURJPY,20030430,122300,132.99,133.00,132.97,132.97
EURJPY,20030430,122400,132.98,132.99,132.98,132.99
EURJPY,20030430,122500,133.00,133.00,132.99,132.99
EURJPY,20030430,122600,132.98,132.99,132.98,132.98
EURJPY,20030430,122700,132.97,132.98,132.96,132.96
EURJPY,20030430,122800,132.95,132.95,132.95,132.95
EURJPY,20030430,122900,132.94,132.94,132.89,132.89
EURJPY,20030430,123000,132.90,132.90,132.89,132.89
EURJPY,20030430,123100,132.88,132.90,132.88,132.90
EURJPY,20030430,123200,132.91,132.94,132.91,132.94
EURJPY,20030430,123300,132.93,132.95,132.93,132.94
EURJPY,20030430,123400,132.93,132.97,132.93,132.97
EURJPY,20030430,123500,132.96,132.99,132.96,132.99
EURJPY,20030430,123600,133.00,133.00,133.00,133.00
EURJPY,20030430,123700,133.01,133.03,133.00,133.01
EURJPY,20030430,123800,133.00,133.00,132.99,132.99
EURJPY,20030430,123900,132.98,133.00,132.96,133.00
EURJPY,20030430,124000,133.01,133.01,133.00,133.00
EURJPY,20030430,124100,132.99,132.99,132.99,132.99
EURJPY,20030430,124300,133.00,133.00,133.00,133.00
EURJPY,20030430,124400,132.99,133.02,132.99,133.02
EURJPY,20030430,124500,133.01,133.02,133.01,133.02
EURJPY,20030430,124600,133.01,133.02,133.01,133.02
EURJPY,20030430,124700,133.01,133.02,133.00,133.00
EURJPY,20030430,124800,133.01,133.01,132.98,132.98
EURJPY,20030430,124900,132.99,132.99,132.98,132.98
EURJPY,20030430,125000,132.97,132.99,132.97,132.99
EURJPY,20030430,125100,132.98,132.98,132.98,132.98
EURJPY,20030430,125200,132.97,132.98,132.96,132.98
EURJPY,20030430,125300,132.97,132.98,132.97,132.97
EURJPY,20030430,125400,132.98,132.99,132.98,132.99
EURJPY,20030430,125500,132.98,132.98,132.98,132.98
EURJPY,20030430,125600,132.97,132.97,132.95,132.95
EURJPY,20030430,125700,132.96,132.99,132.96,132.99
EURJPY,20030430,125800,132.98,132.98,132.96,132.98
EURJPY,20030430,125900,132.97,132.97,132.95,132.95
EURJPY,20030430,130000,132.94,132.96,132.94,132.95
EURJPY,20030430,130100,132.96,132.99,132.96,132.98
EURJPY,20030430,130200,132.97,132.98,132.97,132.98
EURJPY,20030430,130300,132.97,132.97,132.95,132.95
EURJPY,20030430,130400,132.96,132.96,132.95,132.95
EURJPY,20030430,130500,132.94,132.95,132.93,132.95
EURJPY,20030430,130600,132.94,132.94,132.92,132.92
EURJPY,20030430,130700,132.91,132.92,132.91,132.92
EURJPY,20030430,130800,132.91,132.91,132.91,132.91
EURJPY,20030430,130900,132.92,132.92,132.92,132.92
EURJPY,20030430,131000,132.91,132.91,132.89,132.89
EURJPY,20030430,131100,132.90,132.92,132.90,132.92
EURJPY,20030430,131200,132.93,132.93,132.89,132.89
EURJPY,20030430,131300,132.90,132.90,132.89,132.89
EURJPY,20030430,131400,132.90,132.90,132.87,132.87
EURJPY,20030430,131500,132.88,132.88,132.85,132.85
EURJPY,20030430,131600,132.84,132.85,132.83,132.85
EURJPY,20030430,131700,132.84,132.84,132.84,132.84
EURJPY,20030430,131800,132.83,132.83,132.80,132.81
EURJPY,20030430,131900,132.82,132.85,132.82,132.84
EURJPY,20030430,132000,132.83,132.87,132.83,132.87
EURJPY,20030430,132100,132.88,132.88,132.86,132.87
EURJPY,20030430,132200,132.86,132.86,132.83,132.83
EURJPY,20030430,132300,132.84,132.86,132.84,132.86
EURJPY,20030430,132400,132.87,132.88,132.87,132.88
EURJPY,20030430,132500,132.89,132.89,132.88,132.89
EURJPY,20030430,132600,132.90,132.90,132.88,132.88
EURJPY,20030430,132800,132.87,132.87,132.86,132.86
EURJPY,20030430,132900,132.87,132.87,132.87,132.87
EURJPY,20030430,133000,132.86,132.87,132.86,132.87
EURJPY,20030430,133100,132.88,132.88,132.87,132.87
EURJPY,20030430,133200,132.88,132.91,132.88,132.91
EURJPY,20030430,133300,132.90,132.91,132.90,132.91
EURJPY,20030430,133500,132.90,132.90,132.90,132.90
EURJPY,20030430,133900,132.89,132.89,132.89,132.89
EURJPY,20030430,134000,132.90,132.93,132.90,132.93
EURJPY,20030430,134100,132.92,132.93,132.91,132.91
EURJPY,20030430,134200,132.92,132.92,132.92,132.92
EURJPY,20030430,134300,132.91,132.91,132.90,132.90
EURJPY,20030430,134400,132.89,132.89,132.89,132.89
EURJPY,20030430,134500,132.88,132.88,132.88,132.88
EURJPY,20030430,134700,132.87,132.87,132.87,132.87
EURJPY,20030430,134800,132.88,132.88,132.88,132.88
EURJPY,20030430,134900,132.87,132.87,132.86,132.86
EURJPY,20030430,135000,132.87,132.90,132.87,132.89
EURJPY,20030430,135100,132.88,132.95,132.88,132.95
EURJPY,20030430,135400,132.94,132.94,132.92,132.92
EURJPY,20030430,135500,132.93,132.93,132.93,132.93
EURJPY,20030430,135700,132.92,132.92,132.92,132.92
EURJPY,20030430,135800,132.91,132.91,132.91,132.91
EURJPY,20030430,135900,132.92,132.94,132.92,132.93
EURJPY,20030430,140000,132.92,132.92,132.91,132.91
EURJPY,20030430,140100,132.90,132.91,132.90,132.91
EURJPY,20030430,140200,132.90,132.90,132.89,132.89
EURJPY,20030430,140300,132.88,132.89,132.88,132.89
EURJPY,20030430,140400,132.90,132.92,132.90,132.92
EURJPY,20030430,140500,132.91,132.95,132.91,132.95
EURJPY,20030430,140600,132.96,132.96,132.94,132.96
EURJPY,20030430,140700,132.97,132.99,132.97,132.99
EURJPY,20030430,140800,133.00,133.00,132.99,133.00
EURJPY,20030430,140900,132.99,132.99,132.99,132.99
EURJPY,20030430,141000,132.98,132.98,132.98,132.98
EURJPY,20030430,141100,132.99,133.00,132.99,133.00
EURJPY,20030430,141200,132.99,132.99,132.98,132.98
EURJPY,20030430,141300,132.99,132.99,132.99,132.99
EURJPY,20030430,141500,133.00,133.00,132.98,132.99
EURJPY,20030430,141600,132.98,132.99,132.98,132.99
EURJPY,20030430,141700,133.00,133.02,133.00,133.02
EURJPY,20030430,141800,133.01,133.01,133.00,133.00
EURJPY,20030430,141900,132.99,132.99,132.98,132.98
EURJPY,20030430,142000,132.99,132.99,132.94,132.94
EURJPY,20030430,142100,132.93,132.93,132.90,132.93
EURJPY,20030430,142200,132.94,132.95,132.91,132.92
EURJPY,20030430,142300,132.93,132.93,132.93,132.93
EURJPY,20030430,142400,132.94,132.95,132.94,132.94
EURJPY,20030430,142500,132.93,132.94,132.92,132.93
EURJPY,20030430,142600,132.92,132.92,132.91,132.91
EURJPY,20030430,142700,132.92,132.96,132.92,132.96
EURJPY,20030430,142800,132.97,132.99,132.97,132.98
EURJPY,20030430,142900,132.99,132.99,132.96,132.96
EURJPY,20030430,143100,132.97,132.97,132.95,132.95
EURJPY,20030430,143200,132.96,132.96,132.95,132.95
EURJPY,20030430,143300,132.94,132.97,132.94,132.96
EURJPY,20030430,143400,132.95,132.96,132.94,132.96
EURJPY,20030430,143500,132.95,132.95,132.95,132.95
EURJPY,20030430,143600,132.94,132.95,132.94,132.95
EURJPY,20030430,143700,132.94,132.95,132.94,132.95
EURJPY,20030430,143800,132.94,132.96,132.94,132.95
EURJPY,20030430,143900,132.96,132.97,132.96,132.97
EURJPY,20030430,144000,132.96,132.98,132.96,132.98
EURJPY,20030430,144100,132.99,133.00,132.99,133.00
EURJPY,20030430,144200,133.01,133.01,133.00,133.00
EURJPY,20030430,144300,133.01,133.03,133.01,133.03
EURJPY,20030430,144400,133.02,133.02,132.96,132.96
EURJPY,20030430,144500,132.95,132.95,132.94,132.94
EURJPY,20030430,144600,132.93,132.93,132.89,132.89
EURJPY,20030430,144700,132.90,132.96,132.90,132.96
EURJPY,20030430,144800,132.97,132.98,132.97,132.98
EURJPY,20030430,144900,132.97,133.04,132.97,133.00
EURJPY,20030430,145000,133.01,133.03,133.01,133.03
EURJPY,20030430,145100,133.04,133.06,133.03,133.03
EURJPY,20030430,145200,133.02,133.02,133.00,133.00
EURJPY,20030430,145300,132.99,133.00,132.99,133.00
EURJPY,20030430,145400,132.99,133.00,132.99,133.00
EURJPY,20030430,145500,132.99,133.00,132.99,133.00
EURJPY,20030430,145600,132.99,133.02,132.99,133.02
EURJPY,20030430,145700,133.03,133.04,133.03,133.03
EURJPY,20030430,145800,133.02,133.02,133.01,133.01
EURJPY,20030430,145900,133.00,133.00,132.98,132.98
EURJPY,20030430,150000,132.97,132.97,132.96,132.96
EURJPY,20030430,150100,132.95,132.95,132.94,132.94
EURJPY,20030430,150200,132.95,132.96,132.94,132.95
EURJPY,20030430,150300,132.94,132.94,132.93,132.93
EURJPY,20030430,150400,132.94,132.95,132.94,132.94
EURJPY,20030430,150500,132.95,132.96,132.95,132.95
EURJPY,20030430,150600,132.96,132.97,132.96,132.97
EURJPY,20030430,150700,132.96,132.97,132.96,132.97
EURJPY,20030430,150800,132.98,133.00,132.98,133.00
EURJPY,20030430,150900,133.01,133.01,132.97,132.98
EURJPY,20030430,151000,132.97,132.98,132.96,132.97
EURJPY,20030430,151100,132.96,132.96,132.94,132.95
EURJPY,20030430,151200,132.96,133.00,132.96,132.99
EURJPY,20030430,151300,133.00,133.00,132.98,132.99
EURJPY,20030430,151400,133.00,133.02,132.99,133.01
EURJPY,20030430,151500,133.00,133.02,133.00,133.02
EURJPY,20030430,151600,133.03,133.05,133.03,133.04
EURJPY,20030430,151700,133.03,133.04,133.03,133.04
EURJPY,20030430,151800,133.03,133.04,133.02,133.03
EURJPY,20030430,151900,133.02,133.04,133.02,133.03
EURJPY,20030430,152000,133.02,133.02,133.01,133.01
EURJPY,20030430,152100,133.02,133.03,133.02,133.03
EURJPY,20030430,152200,133.04,133.05,133.04,133.05
EURJPY,20030430,152300,133.06,133.07,133.06,133.07
EURJPY,20030430,152400,133.06,133.08,133.06,133.08
EURJPY,20030430,152500,133.07,133.07,133.06,133.06
EURJPY,20030430,152600,133.07,133.08,133.07,133.08
EURJPY,20030430,152700,133.07,133.07,133.06,133.06
EURJPY,20030430,153000,133.07,133.07,133.06,133.06
EURJPY,20030430,153100,133.07,133.08,133.07,133.08
EURJPY,20030430,153200,133.09,133.10,133.09,133.09
EURJPY,20030430,153300,133.10,133.12,133.10,133.12
EURJPY,20030430,153400,133.13,133.14,133.12,133.14
EURJPY,20030430,153500,133.13,133.14,133.12,133.12
EURJPY,20030430,153600,133.13,133.14,133.13,133.14
EURJPY,20030430,153700,133.13,133.13,133.11,133.11
EURJPY,20030430,153800,133.12,133.14,133.12,133.14
EURJPY,20030430,153900,133.13,133.13,133.11,133.11
EURJPY,20030430,154000,133.10,133.11,133.10,133.11
EURJPY,20030430,154100,133.12,133.12,133.09,133.09
EURJPY,20030430,154200,133.10,133.11,133.07,133.07
EURJPY,20030430,154300,133.06,133.06,133.03,133.03
EURJPY,20030430,154400,133.04,133.04,133.00,133.01
EURJPY,20030430,154500,133.02,133.03,133.01,133.02
EURJPY,20030430,154600,133.01,133.04,133.01,133.04
EURJPY,20030430,154700,133.05,133.07,133.04,133.06
EURJPY,20030430,154800,133.05,133.07,133.04,133.07
EURJPY,20030430,154900,133.08,133.08,133.07,133.07
EURJPY,20030430,155000,133.06,133.07,133.05,133.07
EURJPY,20030430,155100,133.06,133.08,133.05,133.06
EURJPY,20030430,155200,133.07,133.07,133.05,133.05
EURJPY,20030430,155400,133.06,133.06,133.05,133.06
EURJPY,20030430,155500,133.07,133.07,133.07,133.07
EURJPY,20030430,155600,133.06,133.06,133.06,133.06
EURJPY,20030430,155700,133.07,133.08,133.07,133.08
EURJPY,20030430,155800,133.07,133.07,133.06,133.07
EURJPY,20030430,155900,133.08,133.08,133.04,133.04
EURJPY,20030430,160000,133.03,133.04,133.02,133.02
EURJPY,20030430,160100,133.03,133.09,133.03,133.09
EURJPY,20030430,160200,133.10,133.12,133.08,133.11
EURJPY,20030430,160300,133.10,133.11,133.08,133.08
EURJPY,20030430,160400,133.07,133.09,133.06,133.08
EURJPY,20030430,160500,133.09,133.13,133.09,133.11
EURJPY,20030430,160600,133.12,133.15,133.12,133.15
EURJPY,20030430,160700,133.17,133.21,133.17,133.17
EURJPY,20030430,160800,133.18,133.21,133.18,133.18
EURJPY,20030430,160900,133.19,133.20,133.18,133.19
EURJPY,20030430,161000,133.20,133.21,133.16,133.17
EURJPY,20030430,161100,133.16,133.16,133.11,133.12
EURJPY,20030430,161200,133.11,133.11,133.09,133.11
EURJPY,20030430,161300,133.10,133.12,133.10,133.12
EURJPY,20030430,161400,133.11,133.12,133.10,133.11
EURJPY,20030430,161500,133.12,133.13,133.11,133.13
EURJPY,20030430,161600,133.14,133.16,133.14,133.14
EURJPY,20030430,161700,133.15,133.16,133.14,133.15
EURJPY,20030430,161800,133.16,133.16,133.14,133.15
EURJPY,20030430,161900,133.16,133.17,133.15,133.17
EURJPY,20030430,162000,133.16,133.19,133.16,133.19
EURJPY,20030430,162100,133.20,133.20,133.17,133.18
EURJPY,20030430,162200,133.17,133.17,133.16,133.17
EURJPY,20030430,162300,133.18,133.20,133.17,133.20
EURJPY,20030430,162400,133.19,133.19,133.17,133.17
EURJPY,20030430,162500,133.18,133.23,133.18,133.22
EURJPY,20030430,162600,133.21,133.21,133.20,133.20
EURJPY,20030430,162700,133.19,133.21,133.18,133.21
EURJPY,20030430,162800,133.20,133.21,133.16,133.16
EURJPY,20030430,162900,133.17,133.17,133.11,133.12
EURJPY,20030430,163000,133.13,133.15,133.12,133.13
EURJPY,20030430,163100,133.14,133.17,133.14,133.16
EURJPY,20030430,163200,133.17,133.23,133.17,133.23
EURJPY,20030430,163300,133.22,133.27,133.22,133.25
EURJPY,20030430,163400,133.24,133.24,133.23,133.23
EURJPY,20030430,163500,133.22,133.23,133.22,133.23
EURJPY,20030430,163600,133.22,133.22,133.21,133.21
EURJPY,20030430,163700,133.20,133.20,133.19,133.19
EURJPY,20030430,163800,133.20,133.21,133.19,133.20
EURJPY,20030430,163900,133.21,133.22,133.18,133.18
EURJPY,20030430,164000,133.19,133.19,133.18,133.18
EURJPY,20030430,164100,133.17,133.18,133.17,133.18
EURJPY,20030430,164200,133.17,133.18,133.16,133.17
EURJPY,20030430,164300,133.18,133.19,133.17,133.19
EURJPY,20030430,164400,133.18,133.18,133.17,133.18
EURJPY,20030430,164500,133.19,133.21,133.18,133.19
EURJPY,20030430,164600,133.20,133.21,133.20,133.20
EURJPY,20030430,164700,133.21,133.22,133.19,133.19
EURJPY,20030430,164800,133.18,133.20,133.17,133.17
EURJPY,20030430,164900,133.16,133.16,133.12,133.12
EURJPY,20030430,165000,133.13,133.13,133.11,133.11
EURJPY,20030430,165100,133.12,133.14,133.12,133.13
EURJPY,20030430,165200,133.14,133.15,133.14,133.14
EURJPY,20030430,165300,133.15,133.17,133.15,133.15
EURJPY,20030430,165400,133.16,133.23,133.16,133.23
EURJPY,20030430,165500,133.24,133.26,133.22,133.23
EURJPY,20030430,165600,133.22,133.25,133.22,133.24
EURJPY,20030430,165700,133.23,133.23,133.20,133.21
EURJPY,20030430,165800,133.20,133.20,133.13,133.13
EURJPY,20030430,165900,133.12,133.12,133.09,133.12
EURJPY,20030430,170000,133.11,133.11,133.03,133.04
EURJPY,20030430,170100,133.03,133.06,132.99,133.02
EURJPY,20030430,170200,133.03,133.04,133.01,133.01
EURJPY,20030430,170300,133.02,133.03,133.00,133.03
EURJPY,20030430,170400,133.04,133.09,133.04,133.09
EURJPY,20030430,170500,133.10,133.14,133.09,133.13
EURJPY,20030430,170600,133.12,133.15,133.11,133.14
EURJPY,20030430,170700,133.15,133.17,133.13,133.17
EURJPY,20030430,170800,133.18,133.20,133.18,133.20
EURJPY,20030430,170900,133.19,133.19,133.16,133.16
EURJPY,20030430,171000,133.17,133.19,133.17,133.18
EURJPY,20030430,171100,133.17,133.21,133.16,133.21
EURJPY,20030430,171200,133.20,133.21,133.19,133.21
EURJPY,20030430,171300,133.20,133.21,133.19,133.19
EURJPY,20030430,171400,133.18,133.20,133.18,133.18
EURJPY,20030430,171500,133.17,133.19,133.16,133.18
EURJPY,20030430,171600,133.17,133.19,133.16,133.19
EURJPY,20030430,171700,133.20,133.25,133.20,133.23
EURJPY,20030430,171800,133.22,133.22,133.20,133.20
EURJPY,20030430,171900,133.21,133.21,133.19,133.19
EURJPY,20030430,172000,133.20,133.20,133.18,133.18
EURJPY,20030430,172100,133.19,133.20,133.19,133.19
EURJPY,20030430,172200,133.20,133.20,133.18,133.18
EURJPY,20030430,172300,133.17,133.19,133.17,133.19
EURJPY,20030430,172400,133.20,133.21,133.19,133.21
EURJPY,20030430,172500,133.20,133.21,133.19,133.19
EURJPY,20030430,172600,133.18,133.19,133.18,133.19
EURJPY,20030430,172700,133.20,133.21,133.20,133.20
EURJPY,20030430,172800,133.19,133.19,133.17,133.17
EURJPY,20030430,172900,133.16,133.18,133.16,133.18
EURJPY,20030430,173000,133.17,133.17,133.16,133.16
EURJPY,20030430,173100,133.17,133.19,133.17,133.19
EURJPY,20030430,173200,133.18,133.20,133.18,133.18
EURJPY,20030430,173300,133.17,133.21,133.16,133.21
EURJPY,20030430,173400,133.20,133.20,133.19,133.19
EURJPY,20030430,173500,133.20,133.20,133.15,133.15
EURJPY,20030430,173600,133.14,133.17,133.14,133.15
EURJPY,20030430,173700,133.16,133.19,133.16,133.18
EURJPY,20030430,173800,133.17,133.20,133.17,133.18
EURJPY,20030430,173900,133.19,133.20,133.16,133.19
EURJPY,20030430,174000,133.20,133.22,133.20,133.21
EURJPY,20030430,174100,133.22,133.24,133.21,133.21
EURJPY,20030430,174200,133.22,133.25,133.21,133.25
EURJPY,20030430,174300,133.26,133.28,133.24,133.26
EURJPY,20030430,174400,133.27,133.30,133.27,133.29
EURJPY,20030430,174500,133.31,133.31,133.29,133.29
EURJPY,20030430,174600,133.28,133.31,133.28,133.31
EURJPY,20030430,174700,133.30,133.30,133.28,133.28
EURJPY,20030430,174800,133.27,133.27,133.24,133.26
EURJPY,20030430,174900,133.25,133.25,133.21,133.22
EURJPY,20030430,175000,133.21,133.21,133.18,133.20
EURJPY,20030430,175100,133.21,133.22,133.15,133.15
EURJPY,20030430,175200,133.14,133.17,133.12,133.12
EURJPY,20030430,175300,133.13,133.18,133.13,133.18
EURJPY,20030430,175400,133.16,133.16,133.11,133.12
EURJPY,20030430,175500,133.11,133.13,133.10,133.13
EURJPY,20030430,175600,133.12,133.13,133.10,133.10
EURJPY,20030430,175700,133.11,133.11,133.06,133.07
EURJPY,20030430,175800,133.08,133.09,133.08,133.08
EURJPY,20030430,175900,133.07,133.08,133.07,133.07
EURJPY,20030430,180000,133.06,133.11,133.06,133.10
EURJPY,20030430,180100,133.09,133.14,133.09,133.13
EURJPY,20030430,180200,133.14,133.15,133.13,133.14
EURJPY,20030430,180300,133.15,133.18,133.15,133.17
EURJPY,20030430,180400,133.18,133.19,133.18,133.18
EURJPY,20030430,180500,133.17,133.21,133.17,133.19
EURJPY,20030430,180600,133.20,133.20,133.16,133.16
EURJPY,20030430,180700,133.15,133.15,133.12,133.12
EURJPY,20030430,180800,133.13,133.15,133.13,133.14
EURJPY,20030430,180900,133.13,133.14,133.13,133.13
EURJPY,20030430,181000,133.12,133.12,133.10,133.12
EURJPY,20030430,181100,133.11,133.13,133.11,133.13
EURJPY,20030430,181200,133.14,133.16,133.12,133.12
EURJPY,20030430,181300,133.13,133.13,133.10,133.11
EURJPY,20030430,181400,133.10,133.13,133.09,133.12
EURJPY,20030430,181500,133.13,133.16,133.13,133.16
EURJPY,20030430,181600,133.15,133.15,133.13,133.13
EURJPY,20030430,181700,133.12,133.12,133.09,133.09
EURJPY,20030430,181800,133.08,133.08,133.04,133.08
EURJPY,20030430,181900,133.10,133.10,133.09,133.10
EURJPY,20030430,182000,133.09,133.09,133.07,133.09
EURJPY,20030430,182100,133.10,133.11,133.10,133.10
EURJPY,20030430,182200,133.11,133.12,133.09,133.11
EURJPY,20030430,182300,133.12,133.16,133.12,133.16
EURJPY,20030430,182400,133.17,133.17,133.14,133.14
EURJPY,20030430,182500,133.13,133.13,133.13,133.13
EURJPY,20030430,182600,133.14,133.15,133.13,133.13
EURJPY,20030430,182700,133.14,133.14,133.13,133.13
EURJPY,20030430,182800,133.12,133.12,133.09,133.10
EURJPY,20030430,182900,133.11,133.11,133.08,133.08
EURJPY,20030430,183000,133.07,133.08,133.05,133.07
EURJPY,20030430,183100,133.06,133.07,133.05,133.05
EURJPY,20030430,183200,133.06,133.08,133.06,133.08
EURJPY,20030430,183300,133.09,133.10,133.09,133.10
EURJPY,20030430,183400,133.11,133.17,133.11,133.17
EURJPY,20030430,183500,133.18,133.19,133.17,133.17
EURJPY,20030430,183600,133.16,133.16,133.14,133.15
EURJPY,20030430,183700,133.14,133.15,133.13,133.15
EURJPY,20030430,183800,133.14,133.14,133.14,133.14
EURJPY,20030430,184000,133.15,133.17,133.15,133.17
EURJPY,20030430,184100,133.18,133.19,133.18,133.19
EURJPY,20030430,184200,133.18,133.20,133.17,133.19
EURJPY,20030430,184300,133.18,133.21,133.18,133.21
EURJPY,20030430,184400,133.22,133.22,133.21,133.21
EURJPY,20030430,184500,133.22,133.23,133.19,133.22
EURJPY,20030430,184600,133.21,133.21,133.20,133.20
EURJPY,20030430,184700,133.19,133.20,133.19,133.20
EURJPY,20030430,184800,133.21,133.21,133.19,133.19
EURJPY,20030430,184900,133.20,133.21,133.20,133.21
EURJPY,20030430,185000,133.22,133.23,133.21,133.22
EURJPY,20030430,185200,133.21,133.21,133.20,133.21
EURJPY,20030430,185300,133.22,133.22,133.21,133.21
EURJPY,20030430,185400,133.22,133.23,133.22,133.23
EURJPY,20030430,185500,133.22,133.22,133.22,133.22
EURJPY,20030430,185600,133.21,133.21,133.20,133.20
EURJPY,20030430,185700,133.19,133.22,133.19,133.22
EURJPY,20030430,185800,133.21,133.21,133.20,133.20
EURJPY,20030430,185900,133.18,133.18,133.17,133.17
EURJPY,20030430,190000,133.16,133.16,133.15,133.15
EURJPY,20030430,190100,133.14,133.16,133.14,133.16
EURJPY,20030430,190200,133.15,133.15,133.15,133.15
EURJPY,20030430,190300,133.16,133.17,133.15,133.15
EURJPY,20030430,190400,133.14,133.14,133.13,133.14
EURJPY,20030430,190500,133.13,133.13,133.12,133.12
EURJPY,20030430,190700,133.13,133.13,133.13,133.13
EURJPY,20030430,190800,133.14,133.14,133.14,133.14
EURJPY,20030430,191100,133.13,133.14,133.13,133.14
EURJPY,20030430,191200,133.15,133.16,133.15,133.16
EURJPY,20030430,191400,133.17,133.17,133.16,133.16
EURJPY,20030430,191500,133.17,133.18,133.17,133.18
EURJPY,20030430,191600,133.17,133.17,133.15,133.15
EURJPY,20030430,191700,133.17,133.17,133.17,133.17
EURJPY,20030430,191800,133.16,133.16,133.13,133.13
EURJPY,20030430,191900,133.14,133.14,133.14,133.14
EURJPY,20030430,192000,133.13,133.15,133.13,133.15
EURJPY,20030430,192300,133.14,133.14,133.12,133.12
EURJPY,20030430,192400,133.11,133.11,133.11,133.11
EURJPY,20030430,192500,133.10,133.10,133.09,133.10
EURJPY,20030430,192600,133.09,133.09,133.08,133.08
EURJPY,20030430,192700,133.09,133.10,133.09,133.10
EURJPY,20030430,192800,133.11,133.11,133.11,133.11
EURJPY,20030430,192900,133.10,133.10,133.09,133.09
EURJPY,20030430,193000,133.10,133.10,133.10,133.10
EURJPY,20030430,193100,133.11,133.11,133.11,133.11
EURJPY,20030430,193200,133.10,133.11,133.10,133.11
EURJPY,20030430,193400,133.10,133.10,133.10,133.10
EURJPY,20030430,193500,133.09,133.09,133.09,133.09
EURJPY,20030430,193600,133.10,133.12,133.10,133.12
EURJPY,20030430,193700,133.13,133.13,133.13,133.13
EURJPY,20030430,193800,133.12,133.12,133.11,133.11
EURJPY,20030430,193900,133.12,133.12,133.12,133.12
EURJPY,20030430,194200,133.08,133.08,133.05,133.05
EURJPY,20030430,194300,133.06,133.08,133.06,133.07
EURJPY,20030430,194400,133.05,133.05,133.01,133.01
EURJPY,20030430,194500,133.00,133.00,132.99,132.99
EURJPY,20030430,194600,133.00,133.02,133.00,133.01
EURJPY,20030430,194700,133.00,133.00,132.95,132.96
EURJPY,20030430,194800,132.95,132.95,132.92,132.92
EURJPY,20030430,194900,132.93,132.94,132.93,132.94
EURJPY,20030430,195000,132.93,132.94,132.92,132.94
EURJPY,20030430,195100,132.95,132.95,132.93,132.94
EURJPY,20030430,195200,132.95,132.95,132.95,132.95
EURJPY,20030430,195300,132.94,132.94,132.92,132.92
EURJPY,20030430,195400,132.91,132.92,132.91,132.92
EURJPY,20030430,195500,132.93,132.93,132.93,132.93
EURJPY,20030430,195600,132.92,132.92,132.92,132.92
EURJPY,20030430,195700,132.93,132.97,132.93,132.97
EURJPY,20030430,195800,132.96,132.96,132.64,132.65
EURJPY,20030430,195900,132.67,132.67,132.56,132.59
EURJPY,20030430,200000,132.58,132.62,132.57,132.62
EURJPY,20030430,200100,132.61,132.65,132.61,132.65
EURJPY,20030430,200200,132.64,132.65,132.62,132.62
EURJPY,20030430,200300,132.61,132.63,132.60,132.60
EURJPY,20030430,200400,132.59,132.62,132.55,132.62
EURJPY,20030430,200500,132.61,132.63,132.59,132.62
EURJPY,20030430,200600,132.61,132.63,132.60,132.63
EURJPY,20030430,200700,132.62,132.63,132.62,132.63
EURJPY,20030430,200800,132.62,132.63,132.61,132.63
EURJPY,20030430,200900,132.64,132.65,132.63,132.63
EURJPY,20030430,201000,132.62,132.62,132.58,132.60
EURJPY,20030430,201100,132.61,132.64,132.61,132.64
EURJPY,20030430,201200,132.65,132.66,132.65,132.66
EURJPY,20030430,201300,132.67,132.72,132.67,132.71
EURJPY,20030430,201400,132.72,132.72,132.67,132.67
EURJPY,20030430,201500,132.68,132.71,132.68,132.70
EURJPY,20030430,201600,132.69,132.73,132.69,132.73
EURJPY,20030430,201700,132.74,132.75,132.74,132.74
EURJPY,20030430,201800,132.73,132.76,132.73,132.76
EURJPY,20030430,201900,132.77,132.77,132.77,132.77
EURJPY,20030430,202000,132.76,132.76,132.75,132.75
EURJPY,20030430,202100,132.76,132.76,132.76,132.76
EURJPY,20030430,202200,132.75,132.77,132.75,132.76
EURJPY,20030430,202300,132.75,132.76,132.75,132.75
EURJPY,20030430,202400,132.74,132.74,132.73,132.74
EURJPY,20030430,202500,132.75,132.81,132.75,132.81
EURJPY,20030430,202600,132.80,132.80,132.78,132.80
EURJPY,20030430,202700,132.79,132.80,132.79,132.80
EURJPY,20030430,202800,132.79,132.80,132.79,132.80
EURJPY,20030430,202900,132.81,132.82,132.81,132.82
EURJPY,20030430,203000,132.81,132.82,132.81,132.81
EURJPY,20030430,203100,132.80,132.80,132.78,132.78
EURJPY,20030430,203200,132.79,132.80,132.78,132.78
EURJPY,20030430,203300,132.77,132.77,132.77,132.77
EURJPY,20030430,203400,132.78,132.81,132.78,132.81
EURJPY,20030430,203600,132.82,132.82,132.82,132.82
EURJPY,20030430,203700,132.83,132.84,132.83,132.83
EURJPY,20030430,203800,132.82,132.82,132.80,132.80
EURJPY,20030430,203900,132.79,132.79,132.78,132.79
EURJPY,20030430,204000,132.80,132.81,132.79,132.79
EURJPY,20030430,204100,132.78,132.78,132.78,132.78
EURJPY,20030430,204200,132.77,132.79,132.77,132.79
EURJPY,20030430,204300,132.78,132.81,132.78,132.81
EURJPY,20030430,204400,132.80,132.81,132.80,132.80
EURJPY,20030430,204600,132.81,132.81,132.81,132.81
EURJPY,20030430,204700,132.82,132.83,132.82,132.83
EURJPY,20030430,204800,132.82,132.82,132.78,132.78
EURJPY,20030430,205000,132.79,132.79,132.79,132.79
EURJPY,20030430,205200,132.80,132.80,132.80,132.80
EURJPY,20030430,205300,132.79,132.79,132.79,132.79
EURJPY,20030430,205400,132.78,132.80,132.77,132.80
EURJPY,20030430,205500,132.81,132.81,132.81,132.81
EURJPY,20030430,205600,132.80,132.80,132.79,132.80
EURJPY,20030430,205700,132.81,132.82,132.80,132.80
EURJPY,20030430,205800,132.81,132.82,132.81,132.82
EURJPY,20030430,205900,132.83,132.83,132.83,132.83
EURJPY,20030430,210000,132.84,132.89,132.84,132.89
EURJPY,20030430,210100,132.88,132.88,132.87,132.87
EURJPY,20030430,210400,132.86,132.86,132.86,132.86
EURJPY,20030430,210500,132.85,132.85,132.85,132.85
EURJPY,20030430,210600,132.84,132.84,132.84,132.84
EURJPY,20030430,210700,132.85,132.85,132.85,132.85
EURJPY,20030430,210800,132.86,132.87,132.86,132.86
EURJPY,20030430,211200,132.87,132.88,132.87,132.88
EURJPY,20030430,211300,132.89,132.89,132.88,132.88
EURJPY,20030430,211500,132.89,132.89,132.89,132.89
EURJPY,20030430,211700,132.88,132.88,132.88,132.88
EURJPY,20030430,211800,132.87,132.87,132.86,132.86
EURJPY,20030430,211900,132.87,132.87,132.87,132.87
EURJPY,20030430,212000,132.88,132.88,132.87,132.87
EURJPY,20030430,212100,132.88,132.89,132.88,132.88
EURJPY,20030430,212200,132.87,132.87,132.86,132.86
EURJPY,20030430,212400,132.87,132.87,132.86,132.86
EURJPY,20030430,212500,132.87,132.87,132.86,132.86
EURJPY,20030430,212700,132.87,132.91,132.87,132.91
EURJPY,20030430,212800,132.92,132.92,132.91,132.91
EURJPY,20030430,213000,132.90,132.90,132.89,132.89
EURJPY,20030430,213100,132.90,132.90,132.90,132.90
EURJPY,20030430,213200,132.91,132.92,132.90,132.91
EURJPY,20030430,213300,132.90,132.90,132.89,132.89
EURJPY,20030430,213400,132.90,132.91,132.90,132.91
EURJPY,20030430,213500,132.92,132.92,132.90,132.90
EURJPY,20030430,213600,132.91,132.91,132.90,132.90
EURJPY,20030430,213700,132.89,132.89,132.88,132.88
EURJPY,20030430,213800,132.87,132.87,132.86,132.86
EURJPY,20030430,213900,132.87,132.87,132.86,132.86
EURJPY,20030430,214000,132.87,132.87,132.87,132.87
EURJPY,20030430,214100,132.86,132.86,132.86,132.86
EURJPY,20030430,214200,132.85,132.85,132.85,132.85
EURJPY,20030430,214300,132.86,132.86,132.86,132.86
EURJPY,20030430,214400,132.87,132.88,132.87,132.88
EURJPY,20030430,214500,132.87,132.87,132.85,132.85
EURJPY,20030430,214700,132.86,132.89,132.86,132.89
EURJPY,20030430,214800,132.90,132.90,132.89,132.89
EURJPY,20030430,214900,132.90,132.90,132.90,132.90
EURJPY,20030430,215100,132.91,132.92,132.91,132.91
EURJPY,20030430,215300,132.92,132.92,132.91,132.91
EURJPY,20030430,215400,132.90,132.90,132.87,132.87
EURJPY,20030430,215500,132.86,132.89,132.86,132.89
EURJPY,20030430,215900,132.90,132.91,132.90,132.90
EURJPY,20030430,220000,132.89,132.90,132.89,132.89
EURJPY,20030430,220200,132.90,132.90,132.90,132.90
EURJPY,20030430,220500,132.89,132.89,132.88,132.88
EURJPY,20030430,220600,132.89,132.91,132.89,132.91
EURJPY,20030430,220700,132.92,132.92,132.92,132.92
EURJPY,20030430,220900,132.93,132.93,132.93,132.93
EURJPY,20030430,221000,132.94,132.95,132.94,132.95
EURJPY,20030430,221100,132.96,132.96,132.96,132.96
EURJPY,20030430,221200,132.95,132.95,132.95,132.95
EURJPY,20030430,221300,132.94,132.95,132.94,132.95
EURJPY,20030430,221400,132.96,132.96,132.96,132.96
EURJPY,20030430,221500,132.97,132.97,132.96,132.96
EURJPY,20030430,221600,132.97,132.97,132.95,132.95
EURJPY,20030430,221800,132.94,132.95,132.94,132.95
EURJPY,20030430,221900,132.94,132.95,132.94,132.95
EURJPY,20030430,222100,132.96,132.96,132.96,132.96
EURJPY,20030430,222200,132.97,132.97,132.97,132.97
EURJPY,20030430,222500,132.96,132.97,132.96,132.97
EURJPY,20030430,222800,132.96,132.96,132.96,132.96
EURJPY,20030430,222900,132.97,132.97,132.97,132.97
EURJPY,20030430,223100,132.96,132.96,132.94,132.94
EURJPY,20030430,223200,132.93,132.93,132.93,132.93
EURJPY,20030430,223300,132.92,132.93,132.92,132.93
EURJPY,20030430,223800,132.93,132.93,132.93,132.93
EURJPY,20030430,223900,132.94,132.94,132.94,132.94
EURJPY,20030430,224000,132.95,132.95,132.95,132.95
EURJPY,20030430,224100,132.96,132.96,132.96,132.96
EURJPY,20030430,224200,132.97,132.98,132.95,132.95
EURJPY,20030430,224300,132.94,132.94,132.90,132.93
EURJPY,20030430,224400,132.92,132.93,132.92,132.93
EURJPY,20030430,224500,132.92,132.92,132.91,132.91
EURJPY,20030430,224600,132.90,132.91,132.90,132.91
EURJPY,20030430,225100,132.92,132.92,132.91,132.91
EURJPY,20030430,225200,132.92,132.92,132.92,132.92
EURJPY,20030430,225600,132.91,132.91,132.91,132.91
EURJPY,20030430,225800,132.90,132.90,132.90,132.90
EURJPY,20030430,230000,132.91,132.93,132.91,132.93
EURJPY,20030430,230100,132.94,132.95,132.94,132.95
EURJPY,20030430,230200,132.96,132.96,132.96,132.96
EURJPY,20030430,230300,132.97,132.97,132.95,132.96
EURJPY,20030430,230400,132.95,132.96,132.94,132.95
EURJPY,20030430,230500,132.96,132.96,132.95,132.95
EURJPY,20030430,230600,132.94,132.96,132.91,132.95
EURJPY,20030430,230700,132.96,132.97,132.96,132.97
EURJPY,20030430,230800,132.96,132.96,132.96,132.96
EURJPY,20030430,231000,132.97,132.97,132.97,132.97
EURJPY,20030430,231100,132.96,132.96,132.96,132.96
EURJPY,20030430,231200,132.97,132.97,132.95,132.97
EURJPY,20030430,231300,132.96,132.96,132.96,132.96
EURJPY,20030430,231500,132.95,132.95,132.95,132.95
EURJPY,20030430,231600,132.94,132.94,132.94,132.94
EURJPY,20030430,231700,132.95,132.96,132.95,132.95
EURJPY,20030430,231800,132.94,132.94,132.92,132.92
EURJPY,20030430,231900,132.93,132.93,132.93,132.93
EURJPY,20030430,232000,132.94,132.95,132.94,132.95
EURJPY,20030430,232200,132.94,132.94,132.93,132.93
EURJPY,20030430,232300,132.94,132.94,132.94,132.94
EURJPY,20030430,232400,132.93,132.93,132.91,132.91
EURJPY,20030430,232600,132.90,132.90,132.90,132.90
EURJPY,20030430,232700,132.91,132.91,132.91,132.91
EURJPY,20030430,233000,132.92,132.92,132.89,132.89
EURJPY,20030430,233100,132.88,132.88,132.88,132.88
EURJPY,20030430,233200,132.89,132.91,132.89,132.91
EURJPY,20030430,233300,132.92,132.93,132.92,132.93
EURJPY,20030430,233400,132.94,132.95,132.94,132.94
EURJPY,20030430,233500,132.93,132.97,132.93,132.97
EURJPY,20030430,233600,132.96,132.96,132.96,132.96
EURJPY,20030430,233700,132.97,132.97,132.97,132.97
EURJPY,20030430,233800,132.96,132.97,132.96,132.96
EURJPY,20030430,234000,132.95,132.95,132.95,132.95
EURJPY,20030430,234100,132.96,132.96,132.95,132.95
EURJPY,20030430,234500,132.94,132.94,132.93,132.93
EURJPY,20030430,234700,132.92,132.92,132.91,132.91
EURJPY,20030430,234800,132.92,132.93,132.92,132.93
EURJPY,20030430,235000,132.92,132.93,132.92,132.93
EURJPY,20030430,235100,132.94,132.94,132.94,132.94
EURJPY,20030430,235200,132.93,132.93,132.93,132.93
EURJPY,20030430,235300,132.94,132.94,132.94,132.94
EURJPY,20030430,235400,132.93,132.93,132.93,132.93
EURJPY,20030430,235500,132.94,132.94,132.94,132.94
EURJPY,20030430,235700,132.93,132.93,132.93,132.93
GBPCHF,20030430,000200,2.1711,2.1714,2.1711,2.1714
GBPCHF,20030430,000300,2.1715,2.1716,2.1715,2.1715
GBPCHF,20030430,000800,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030430,000900,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030430,001100,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030430,001200,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030430,001300,2.1706,2.1706,2.1704,2.1705
GBPCHF,20030430,001400,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030430,001600,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030430,001700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030430,002000,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030430,002100,2.1709,2.1712,2.1709,2.1712
GBPCHF,20030430,002200,2.1711,2.1714,2.1711,2.1713
GBPCHF,20030430,002500,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030430,002600,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030430,002700,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030430,002800,2.1719,2.1726,2.1719,2.1726
GBPCHF,20030430,002900,2.1727,2.1727,2.1725,2.1726
GBPCHF,20030430,003000,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030430,003100,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030430,003200,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030430,003300,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030430,003600,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030430,003700,2.1726,2.1726,2.1724,2.1725
GBPCHF,20030430,003800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030430,004200,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030430,004300,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030430,004500,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030430,004800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030430,004900,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030430,005000,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030430,005100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030430,005200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030430,005500,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030430,005800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030430,005900,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030430,010000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030430,010100,2.1726,2.1726,2.1725,2.1726
GBPCHF,20030430,010200,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030430,010300,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030430,010400,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030430,010500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030430,010600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030430,010700,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030430,010900,2.1735,2.1736,2.1735,2.1735
GBPCHF,20030430,011000,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030430,011100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030430,011200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030430,011400,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030430,011500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030430,011600,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030430,011700,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030430,011800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030430,011900,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030430,012000,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030430,012100,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030430,012200,2.1730,2.1730,2.1727,2.1727
GBPCHF,20030430,012300,2.1726,2.1726,2.1720,2.1720
GBPCHF,20030430,012400,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030430,012500,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030430,012600,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030430,012700,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030430,012800,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030430,012900,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030430,013000,2.1717,2.1719,2.1715,2.1719
GBPCHF,20030430,013100,2.1720,2.1722,2.1720,2.1721
GBPCHF,20030430,013200,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030430,013400,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030430,013500,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030430,013600,2.1725,2.1727,2.1725,2.1726
GBPCHF,20030430,013800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030430,013900,2.1724,2.1724,2.1716,2.1717
GBPCHF,20030430,014000,2.1716,2.1718,2.1715,2.1718
GBPCHF,20030430,014200,2.1717,2.1717,2.1699,2.1699
GBPCHF,20030430,014300,2.1698,2.1702,2.1698,2.1701
GBPCHF,20030430,014400,2.1700,2.1700,2.1672,2.1676
GBPCHF,20030430,014500,2.1675,2.1678,2.1673,2.1675
GBPCHF,20030430,014600,2.1676,2.1676,2.1652,2.1652
GBPCHF,20030430,014700,2.1651,2.1651,2.1647,2.1649
GBPCHF,20030430,014800,2.1650,2.1665,2.1650,2.1665
GBPCHF,20030430,014900,2.1666,2.1666,2.1663,2.1664
GBPCHF,20030430,015000,2.1665,2.1673,2.1665,2.1671
GBPCHF,20030430,015100,2.1670,2.1671,2.1669,2.1669
GBPCHF,20030430,015200,2.1670,2.1678,2.1670,2.1678
GBPCHF,20030430,015300,2.1679,2.1685,2.1679,2.1685
GBPCHF,20030430,015400,2.1684,2.1684,2.1674,2.1674
GBPCHF,20030430,015500,2.1673,2.1675,2.1670,2.1675
GBPCHF,20030430,015600,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030430,015700,2.1677,2.1682,2.1677,2.1682
GBPCHF,20030430,015800,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030430,015900,2.1685,2.1686,2.1684,2.1684
GBPCHF,20030430,020000,2.1683,2.1683,2.1679,2.1679
GBPCHF,20030430,020100,2.1678,2.1678,2.1667,2.1667
GBPCHF,20030430,020200,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030430,020300,2.1666,2.1671,2.1666,2.1671
GBPCHF,20030430,020400,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030430,020500,2.1673,2.1673,2.1663,2.1663
GBPCHF,20030430,020600,2.1664,2.1665,2.1657,2.1658
GBPCHF,20030430,020700,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030430,020800,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030430,020900,2.1668,2.1673,2.1668,2.1672
GBPCHF,20030430,021000,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030430,021100,2.1669,2.1674,2.1669,2.1671
GBPCHF,20030430,021200,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030430,021300,2.1664,2.1664,2.1657,2.1660
GBPCHF,20030430,021400,2.1661,2.1662,2.1657,2.1657
GBPCHF,20030430,021500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030430,021600,2.1655,2.1655,2.1642,2.1644
GBPCHF,20030430,021700,2.1646,2.1652,2.1644,2.1644
GBPCHF,20030430,021800,2.1643,2.1645,2.1641,2.1644
GBPCHF,20030430,021900,2.1645,2.1653,2.1645,2.1653
GBPCHF,20030430,022000,2.1652,2.1652,2.1649,2.1649
GBPCHF,20030430,022100,2.1651,2.1651,2.1649,2.1649
GBPCHF,20030430,022200,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030430,022300,2.1650,2.1652,2.1650,2.1652
GBPCHF,20030430,022400,2.1651,2.1657,2.1651,2.1657
GBPCHF,20030430,022500,2.1658,2.1659,2.1657,2.1659
GBPCHF,20030430,022600,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030430,022700,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030430,022800,2.1658,2.1659,2.1657,2.1657
GBPCHF,20030430,022900,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030430,023000,2.1653,2.1654,2.1651,2.1654
GBPCHF,20030430,023100,2.1655,2.1660,2.1655,2.1658
GBPCHF,20030430,023200,2.1659,2.1667,2.1659,2.1667
GBPCHF,20030430,023300,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030430,023400,2.1670,2.1670,2.1664,2.1664
GBPCHF,20030430,023500,2.1663,2.1665,2.1663,2.1663
GBPCHF,20030430,023600,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030430,023700,2.1660,2.1662,2.1659,2.1660
GBPCHF,20030430,023800,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030430,023900,2.1663,2.1664,2.1652,2.1652
GBPCHF,20030430,024000,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030430,024100,2.1653,2.1653,2.1651,2.1652
GBPCHF,20030430,024200,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030430,024300,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030430,024400,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030430,024500,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030430,024600,2.1652,2.1652,2.1648,2.1648
GBPCHF,20030430,024700,2.1649,2.1650,2.1646,2.1650
GBPCHF,20030430,024800,2.1649,2.1650,2.1646,2.1650
GBPCHF,20030430,024900,2.1649,2.1649,2.1642,2.1642
GBPCHF,20030430,025000,2.1643,2.1643,2.1640,2.1641
GBPCHF,20030430,025100,2.1640,2.1644,2.1640,2.1644
GBPCHF,20030430,025200,2.1645,2.1652,2.1645,2.1652
GBPCHF,20030430,025300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030430,025400,2.1650,2.1650,2.1645,2.1648
GBPCHF,20030430,025500,2.1649,2.1651,2.1648,2.1649
GBPCHF,20030430,025600,2.1652,2.1658,2.1651,2.1656
GBPCHF,20030430,025700,2.1657,2.1665,2.1657,2.1664
GBPCHF,20030430,025800,2.1663,2.1663,2.1659,2.1659
GBPCHF,20030430,025900,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030430,030000,2.1660,2.1665,2.1660,2.1660
GBPCHF,20030430,030100,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030430,030200,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030430,030300,2.1658,2.1659,2.1655,2.1655
GBPCHF,20030430,030400,2.1654,2.1655,2.1651,2.1651
GBPCHF,20030430,030500,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030430,030600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,030700,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030430,030800,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030430,030900,2.1656,2.1663,2.1656,2.1662
GBPCHF,20030430,031000,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030430,031200,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030430,031300,2.1654,2.1655,2.1650,2.1655
GBPCHF,20030430,031400,2.1656,2.1656,2.1655,2.1656
GBPCHF,20030430,031500,2.1657,2.1659,2.1656,2.1656
GBPCHF,20030430,031600,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030430,031800,2.1655,2.1658,2.1655,2.1657
GBPCHF,20030430,031900,2.1656,2.1660,2.1656,2.1658
GBPCHF,20030430,032000,2.1657,2.1657,2.1648,2.1648
GBPCHF,20030430,032100,2.1647,2.1647,2.1635,2.1641
GBPCHF,20030430,032200,2.1640,2.1646,2.1640,2.1645
GBPCHF,20030430,032300,2.1644,2.1651,2.1644,2.1651
GBPCHF,20030430,032400,2.1652,2.1653,2.1650,2.1653
GBPCHF,20030430,032500,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030430,032600,2.1656,2.1656,2.1653,2.1654
GBPCHF,20030430,032700,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030430,032800,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030430,033000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,033100,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030430,033200,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030430,033400,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030430,033500,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030430,033600,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030430,033700,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030430,033800,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030430,033900,2.1655,2.1656,2.1653,2.1653
GBPCHF,20030430,034000,2.1652,2.1652,2.1646,2.1648
GBPCHF,20030430,034100,2.1649,2.1654,2.1649,2.1654
GBPCHF,20030430,034200,2.1653,2.1657,2.1653,2.1657
GBPCHF,20030430,034300,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030430,034400,2.1660,2.1661,2.1656,2.1656
GBPCHF,20030430,034500,2.1654,2.1660,2.1654,2.1659
GBPCHF,20030430,034600,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030430,034700,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030430,034800,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030430,034900,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030430,035000,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030430,035100,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030430,035200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,035300,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030430,035400,2.1661,2.1662,2.1661,2.1661
GBPCHF,20030430,035500,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,035600,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030430,035700,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,035800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030430,035900,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,040000,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030430,040100,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030430,040300,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030430,040400,2.1666,2.1666,2.1662,2.1662
GBPCHF,20030430,040500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030430,040600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030430,040700,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030430,040800,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030430,040900,2.1660,2.1660,2.1654,2.1654
GBPCHF,20030430,041000,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030430,041100,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030430,041300,2.1654,2.1657,2.1650,2.1650
GBPCHF,20030430,041400,2.1649,2.1652,2.1649,2.1650
GBPCHF,20030430,041500,2.1651,2.1655,2.1651,2.1654
GBPCHF,20030430,041600,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030430,041700,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030430,041800,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030430,041900,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030430,042000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,042100,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030430,042200,2.1655,2.1657,2.1655,2.1655
GBPCHF,20030430,042300,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030430,042400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,042500,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030430,042600,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030430,042700,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030430,042800,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030430,042900,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030430,043000,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030430,043100,2.1657,2.1660,2.1657,2.1659
GBPCHF,20030430,043200,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030430,043400,2.1659,2.1659,2.1657,2.1658
GBPCHF,20030430,043500,2.1659,2.1660,2.1657,2.1660
GBPCHF,20030430,043600,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030430,043700,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030430,043800,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030430,043900,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030430,044000,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030430,044100,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030430,044200,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030430,044300,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030430,044400,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030430,044500,2.1658,2.1662,2.1658,2.1662
GBPCHF,20030430,044600,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030430,044700,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030430,044800,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030430,044900,2.1657,2.1662,2.1657,2.1662
GBPCHF,20030430,045000,2.1663,2.1670,2.1663,2.1669
GBPCHF,20030430,045100,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030430,045200,2.1671,2.1671,2.1665,2.1666
GBPCHF,20030430,045300,2.1669,2.1683,2.1669,2.1682
GBPCHF,20030430,045400,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030430,045500,2.1678,2.1686,2.1678,2.1685
GBPCHF,20030430,045600,2.1686,2.1695,2.1686,2.1690
GBPCHF,20030430,045700,2.1689,2.1689,2.1683,2.1683
GBPCHF,20030430,045800,2.1682,2.1687,2.1681,2.1684
GBPCHF,20030430,045900,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030430,050000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030430,050100,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030430,050200,2.1684,2.1688,2.1684,2.1688
GBPCHF,20030430,050300,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030430,050400,2.1691,2.1694,2.1691,2.1693
GBPCHF,20030430,050500,2.1694,2.1695,2.1682,2.1682
GBPCHF,20030430,050600,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030430,050700,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030430,050800,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030430,050900,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030430,051000,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030430,051100,2.1680,2.1680,2.1677,2.1678
GBPCHF,20030430,051200,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030430,051300,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030430,051400,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030430,051500,2.1693,2.1697,2.1692,2.1695
GBPCHF,20030430,051600,2.1694,2.1694,2.1693,2.1694
GBPCHF,20030430,051700,2.1693,2.1694,2.1692,2.1692
GBPCHF,20030430,051800,2.1691,2.1692,2.1687,2.1687
GBPCHF,20030430,051900,2.1686,2.1687,2.1681,2.1686
GBPCHF,20030430,052000,2.1687,2.1694,2.1687,2.1694
GBPCHF,20030430,052100,2.1693,2.1695,2.1692,2.1692
GBPCHF,20030430,052200,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030430,052400,2.1691,2.1693,2.1691,2.1691
GBPCHF,20030430,052500,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030430,052600,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030430,052700,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030430,052800,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030430,052900,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030430,053000,2.1686,2.1692,2.1686,2.1688
GBPCHF,20030430,053100,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030430,053200,2.1690,2.1693,2.1688,2.1690
GBPCHF,20030430,053300,2.1689,2.1690,2.1688,2.1690
GBPCHF,20030430,053400,2.1689,2.1690,2.1688,2.1689
GBPCHF,20030430,053500,2.1688,2.1690,2.1684,2.1685
GBPCHF,20030430,053600,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030430,053700,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030430,053800,2.1684,2.1688,2.1684,2.1688
GBPCHF,20030430,053900,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030430,054100,2.1684,2.1687,2.1683,2.1687
GBPCHF,20030430,054200,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030430,054300,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030430,054400,2.1691,2.1695,2.1691,2.1691
GBPCHF,20030430,054500,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030430,054600,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030430,054700,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030430,054800,2.1690,2.1691,2.1690,2.1690
GBPCHF,20030430,054900,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030430,055000,2.1689,2.1690,2.1686,2.1686
GBPCHF,20030430,055100,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030430,055200,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030430,055300,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030430,055400,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030430,055500,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030430,055600,2.1686,2.1690,2.1686,2.1687
GBPCHF,20030430,055800,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030430,055900,2.1686,2.1687,2.1685,2.1686
GBPCHF,20030430,060000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030430,060100,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030430,060200,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030430,060300,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030430,060400,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030430,060500,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030430,060600,2.1686,2.1687,2.1684,2.1687
GBPCHF,20030430,060700,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030430,060800,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030430,060900,2.1687,2.1688,2.1686,2.1686
GBPCHF,20030430,061000,2.1687,2.1687,2.1686,2.1687
GBPCHF,20030430,061200,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030430,061300,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030430,061400,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030430,061500,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030430,061600,2.1682,2.1687,2.1682,2.1687
GBPCHF,20030430,061700,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030430,061800,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030430,061900,2.1689,2.1691,2.1688,2.1690
GBPCHF,20030430,062000,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030430,062100,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030430,062200,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030430,062300,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030430,062400,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030430,062500,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030430,062600,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030430,062700,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030430,062900,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030430,063200,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030430,063300,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030430,063400,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030430,063500,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030430,063600,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030430,063700,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030430,063800,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030430,063900,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030430,064000,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030430,064100,2.1706,2.1708,2.1704,2.1704
GBPCHF,20030430,064300,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030430,064400,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030430,064500,2.1701,2.1704,2.1699,2.1703
GBPCHF,20030430,064600,2.1702,2.1702,2.1699,2.1700
GBPCHF,20030430,064700,2.1701,2.1704,2.1701,2.1703
GBPCHF,20030430,064800,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030430,064900,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030430,065000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030430,065100,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030430,065200,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030430,065300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030430,065400,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030430,065500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030430,065600,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030430,065700,2.1697,2.1698,2.1696,2.1698
GBPCHF,20030430,065800,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030430,065900,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030430,070000,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030430,070100,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030430,070200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030430,070300,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030430,070400,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030430,070500,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030430,070600,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030430,070700,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030430,070800,2.1696,2.1707,2.1696,2.1704
GBPCHF,20030430,070900,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030430,071000,2.1699,2.1700,2.1698,2.1698
GBPCHF,20030430,071100,2.1697,2.1697,2.1693,2.1696
GBPCHF,20030430,071200,2.1695,2.1699,2.1695,2.1697
GBPCHF,20030430,071300,2.1696,2.1697,2.1695,2.1695
GBPCHF,20030430,071400,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030430,071500,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030430,071600,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030430,071700,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030430,071800,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030430,071900,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030430,072000,2.1693,2.1693,2.1690,2.1692
GBPCHF,20030430,072100,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030430,072200,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030430,072300,2.1689,2.1691,2.1688,2.1691
GBPCHF,20030430,072400,2.1692,2.1693,2.1691,2.1691
GBPCHF,20030430,072500,2.1690,2.1690,2.1683,2.1683
GBPCHF,20030430,072600,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030430,072700,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030430,072800,2.1689,2.1691,2.1688,2.1689
GBPCHF,20030430,072900,2.1688,2.1688,2.1684,2.1688
GBPCHF,20030430,073000,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030430,073100,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030430,073400,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030430,073500,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030430,073600,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030430,073700,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030430,073900,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030430,074000,2.1692,2.1692,2.1686,2.1687
GBPCHF,20030430,074100,2.1688,2.1688,2.1682,2.1684
GBPCHF,20030430,074200,2.1683,2.1683,2.1678,2.1679
GBPCHF,20030430,074300,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030430,074400,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030430,074500,2.1683,2.1683,2.1681,2.1683
GBPCHF,20030430,074600,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030430,074700,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030430,074800,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030430,074900,2.1690,2.1694,2.1690,2.1694
GBPCHF,20030430,075000,2.1695,2.1698,2.1695,2.1696
GBPCHF,20030430,075100,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030430,075200,2.1695,2.1695,2.1693,2.1694
GBPCHF,20030430,075300,2.1695,2.1698,2.1695,2.1698
GBPCHF,20030430,075400,2.1696,2.1697,2.1691,2.1691
GBPCHF,20030430,075500,2.1690,2.1690,2.1687,2.1688
GBPCHF,20030430,075600,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030430,075700,2.1689,2.1690,2.1687,2.1687
GBPCHF,20030430,075800,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030430,075900,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030430,080000,2.1688,2.1688,2.1685,2.1686
GBPCHF,20030430,080100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030430,080200,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030430,080300,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030430,080400,2.1690,2.1690,2.1687,2.1690
GBPCHF,20030430,080500,2.1691,2.1692,2.1690,2.1690
GBPCHF,20030430,080600,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030430,080700,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030430,080800,2.1694,2.1697,2.1693,2.1697
GBPCHF,20030430,080900,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030430,081000,2.1696,2.1702,2.1695,2.1700
GBPCHF,20030430,081100,2.1701,2.1704,2.1701,2.1702
GBPCHF,20030430,081200,2.1703,2.1703,2.1700,2.1702
GBPCHF,20030430,081300,2.1701,2.1701,2.1696,2.1696
GBPCHF,20030430,081400,2.1695,2.1702,2.1695,2.1700
GBPCHF,20030430,081500,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030430,081600,2.1701,2.1701,2.1696,2.1696
GBPCHF,20030430,081700,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030430,081800,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030430,081900,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030430,082000,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030430,082100,2.1699,2.1700,2.1697,2.1697
GBPCHF,20030430,082200,2.1696,2.1701,2.1696,2.1696
GBPCHF,20030430,082300,2.1695,2.1697,2.1693,2.1694
GBPCHF,20030430,082400,2.1696,2.1701,2.1695,2.1700
GBPCHF,20030430,082500,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030430,082600,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030430,082700,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030430,082800,2.1701,2.1701,2.1699,2.1700
GBPCHF,20030430,082900,2.1699,2.1700,2.1698,2.1700
GBPCHF,20030430,083000,2.1699,2.1699,2.1687,2.1687
GBPCHF,20030430,083100,2.1688,2.1690,2.1687,2.1689
GBPCHF,20030430,083200,2.1688,2.1690,2.1685,2.1685
GBPCHF,20030430,083300,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030430,083400,2.1688,2.1692,2.1688,2.1692
GBPCHF,20030430,083500,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030430,083600,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030430,083700,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030430,083800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030430,083900,2.1692,2.1694,2.1691,2.1692
GBPCHF,20030430,084000,2.1691,2.1696,2.1691,2.1696
GBPCHF,20030430,084100,2.1698,2.1700,2.1694,2.1700
GBPCHF,20030430,084200,2.1701,2.1705,2.1700,2.1705
GBPCHF,20030430,084300,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030430,084400,2.1704,2.1712,2.1704,2.1712
GBPCHF,20030430,084500,2.1711,2.1721,2.1711,2.1721
GBPCHF,20030430,084600,2.1722,2.1722,2.1718,2.1719
GBPCHF,20030430,084700,2.1720,2.1725,2.1720,2.1725
GBPCHF,20030430,084800,2.1727,2.1732,2.1722,2.1722
GBPCHF,20030430,084900,2.1724,2.1741,2.1724,2.1740
GBPCHF,20030430,085000,2.1739,2.1739,2.1731,2.1732
GBPCHF,20030430,085100,2.1731,2.1731,2.1729,2.1730
GBPCHF,20030430,085200,2.1729,2.1730,2.1727,2.1728
GBPCHF,20030430,085300,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030430,085400,2.1723,2.1723,2.1720,2.1721
GBPCHF,20030430,085500,2.1720,2.1720,2.1712,2.1712
GBPCHF,20030430,085600,2.1711,2.1711,2.1707,2.1707
GBPCHF,20030430,085700,2.1706,2.1707,2.1706,2.1706
GBPCHF,20030430,085800,2.1705,2.1707,2.1703,2.1703
GBPCHF,20030430,085900,2.1702,2.1704,2.1701,2.1704
GBPCHF,20030430,090000,2.1705,2.1709,2.1705,2.1707
GBPCHF,20030430,090100,2.1705,2.1705,2.1685,2.1692
GBPCHF,20030430,090200,2.1694,2.1694,2.1688,2.1688
GBPCHF,20030430,090300,2.1689,2.1689,2.1685,2.1686
GBPCHF,20030430,090400,2.1687,2.1693,2.1687,2.1693
GBPCHF,20030430,090500,2.1695,2.1697,2.1694,2.1694
GBPCHF,20030430,090600,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030430,090700,2.1693,2.1696,2.1693,2.1695
GBPCHF,20030430,090800,2.1694,2.1694,2.1688,2.1688
GBPCHF,20030430,090900,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030430,091000,2.1689,2.1691,2.1689,2.1689
GBPCHF,20030430,091100,2.1690,2.1691,2.1689,2.1690
GBPCHF,20030430,091200,2.1689,2.1694,2.1689,2.1694
GBPCHF,20030430,091300,2.1693,2.1693,2.1687,2.1687
GBPCHF,20030430,091400,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030430,091500,2.1690,2.1694,2.1690,2.1693
GBPCHF,20030430,091600,2.1692,2.1692,2.1676,2.1676
GBPCHF,20030430,091700,2.1675,2.1676,2.1671,2.1671
GBPCHF,20030430,091800,2.1670,2.1671,2.1666,2.1667
GBPCHF,20030430,091900,2.1664,2.1669,2.1660,2.1668
GBPCHF,20030430,092000,2.1669,2.1670,2.1665,2.1665
GBPCHF,20030430,092100,2.1664,2.1665,2.1655,2.1655
GBPCHF,20030430,092200,2.1656,2.1656,2.1646,2.1653
GBPCHF,20030430,092300,2.1654,2.1656,2.1653,2.1655
GBPCHF,20030430,092400,2.1656,2.1657,2.1655,2.1655
GBPCHF,20030430,092500,2.1656,2.1659,2.1656,2.1658
GBPCHF,20030430,092600,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030430,092700,2.1656,2.1656,2.1651,2.1653
GBPCHF,20030430,092800,2.1652,2.1660,2.1652,2.1660
GBPCHF,20030430,092900,2.1661,2.1661,2.1658,2.1659
GBPCHF,20030430,093000,2.1658,2.1659,2.1647,2.1647
GBPCHF,20030430,093100,2.1645,2.1651,2.1641,2.1651
GBPCHF,20030430,093200,2.1650,2.1650,2.1649,2.1650
GBPCHF,20030430,093300,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030430,093400,2.1651,2.1652,2.1650,2.1650
GBPCHF,20030430,093500,2.1649,2.1657,2.1649,2.1657
GBPCHF,20030430,093600,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030430,093700,2.1656,2.1658,2.1656,2.1656
GBPCHF,20030430,093800,2.1655,2.1659,2.1655,2.1656
GBPCHF,20030430,093900,2.1657,2.1661,2.1655,2.1655
GBPCHF,20030430,094000,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030430,094100,2.1657,2.1657,2.1653,2.1653
GBPCHF,20030430,094200,2.1651,2.1652,2.1651,2.1651
GBPCHF,20030430,094300,2.1650,2.1652,2.1647,2.1652
GBPCHF,20030430,094400,2.1653,2.1656,2.1653,2.1654
GBPCHF,20030430,094500,2.1653,2.1654,2.1651,2.1652
GBPCHF,20030430,094600,2.1653,2.1659,2.1653,2.1659
GBPCHF,20030430,094700,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030430,094800,2.1664,2.1670,2.1664,2.1670
GBPCHF,20030430,094900,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030430,095000,2.1672,2.1672,2.1663,2.1665
GBPCHF,20030430,095100,2.1666,2.1667,2.1665,2.1665
GBPCHF,20030430,095200,2.1664,2.1664,2.1658,2.1659
GBPCHF,20030430,095300,2.1660,2.1660,2.1657,2.1658
GBPCHF,20030430,095400,2.1659,2.1660,2.1652,2.1656
GBPCHF,20030430,095500,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030430,095600,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030430,095700,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030430,095800,2.1654,2.1658,2.1654,2.1658
GBPCHF,20030430,095900,2.1660,2.1663,2.1660,2.1660
GBPCHF,20030430,100000,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030430,100100,2.1655,2.1656,2.1652,2.1652
GBPCHF,20030430,100200,2.1653,2.1656,2.1653,2.1656
GBPCHF,20030430,100300,2.1655,2.1656,2.1654,2.1654
GBPCHF,20030430,100400,2.1653,2.1653,2.1650,2.1651
GBPCHF,20030430,100500,2.1652,2.1655,2.1646,2.1646
GBPCHF,20030430,100600,2.1645,2.1645,2.1639,2.1643
GBPCHF,20030430,100700,2.1642,2.1643,2.1640,2.1642
GBPCHF,20030430,100800,2.1641,2.1642,2.1634,2.1634
GBPCHF,20030430,100900,2.1635,2.1635,2.1627,2.1633
GBPCHF,20030430,101000,2.1632,2.1636,2.1632,2.1636
GBPCHF,20030430,101100,2.1635,2.1641,2.1635,2.1641
GBPCHF,20030430,101200,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030430,101300,2.1638,2.1638,2.1635,2.1638
GBPCHF,20030430,101400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030430,101500,2.1637,2.1638,2.1634,2.1634
GBPCHF,20030430,101600,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030430,101700,2.1637,2.1637,2.1630,2.1630
GBPCHF,20030430,101800,2.1631,2.1635,2.1631,2.1635
GBPCHF,20030430,101900,2.1636,2.1640,2.1636,2.1640
GBPCHF,20030430,102000,2.1639,2.1644,2.1639,2.1644
GBPCHF,20030430,102100,2.1645,2.1646,2.1644,2.1645
GBPCHF,20030430,102200,2.1644,2.1647,2.1643,2.1646
GBPCHF,20030430,102300,2.1647,2.1650,2.1647,2.1649
GBPCHF,20030430,102400,2.1648,2.1652,2.1648,2.1652
GBPCHF,20030430,102500,2.1653,2.1654,2.1650,2.1650
GBPCHF,20030430,102600,2.1649,2.1655,2.1649,2.1653
GBPCHF,20030430,102700,2.1651,2.1651,2.1647,2.1648
GBPCHF,20030430,102800,2.1647,2.1649,2.1647,2.1648
GBPCHF,20030430,102900,2.1650,2.1657,2.1650,2.1655
GBPCHF,20030430,103000,2.1657,2.1658,2.1656,2.1658
GBPCHF,20030430,103100,2.1660,2.1660,2.1658,2.1660
GBPCHF,20030430,103200,2.1661,2.1661,2.1658,2.1659
GBPCHF,20030430,103300,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030430,103400,2.1656,2.1656,2.1652,2.1655
GBPCHF,20030430,103500,2.1656,2.1657,2.1653,2.1657
GBPCHF,20030430,103600,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030430,103700,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030430,103800,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,103900,2.1663,2.1664,2.1659,2.1659
GBPCHF,20030430,104000,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030430,104100,2.1661,2.1662,2.1659,2.1662
GBPCHF,20030430,104200,2.1660,2.1663,2.1660,2.1661
GBPCHF,20030430,104300,2.1662,2.1663,2.1660,2.1661
GBPCHF,20030430,104400,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030430,104500,2.1663,2.1663,2.1660,2.1660
GBPCHF,20030430,104600,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030430,104700,2.1660,2.1660,2.1659,2.1660
GBPCHF,20030430,104800,2.1661,2.1664,2.1661,2.1662
GBPCHF,20030430,104900,2.1661,2.1661,2.1653,2.1658
GBPCHF,20030430,105000,2.1659,2.1661,2.1656,2.1661
GBPCHF,20030430,105100,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030430,105200,2.1664,2.1668,2.1664,2.1665
GBPCHF,20030430,105300,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030430,105400,2.1665,2.1665,2.1660,2.1660
GBPCHF,20030430,105500,2.1659,2.1659,2.1655,2.1656
GBPCHF,20030430,105600,2.1657,2.1658,2.1652,2.1656
GBPCHF,20030430,105700,2.1655,2.1661,2.1655,2.1661
GBPCHF,20030430,105800,2.1662,2.1666,2.1662,2.1665
GBPCHF,20030430,105900,2.1666,2.1668,2.1665,2.1666
GBPCHF,20030430,110000,2.1665,2.1669,2.1664,2.1667
GBPCHF,20030430,110100,2.1669,2.1678,2.1669,2.1678
GBPCHF,20030430,110200,2.1680,2.1680,2.1672,2.1675
GBPCHF,20030430,110300,2.1676,2.1680,2.1676,2.1680
GBPCHF,20030430,110400,2.1681,2.1685,2.1681,2.1684
GBPCHF,20030430,110600,2.1685,2.1687,2.1683,2.1685
GBPCHF,20030430,110700,2.1686,2.1691,2.1686,2.1690
GBPCHF,20030430,110800,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030430,110900,2.1694,2.1694,2.1689,2.1689
GBPCHF,20030430,111000,2.1688,2.1688,2.1684,2.1686
GBPCHF,20030430,111100,2.1685,2.1685,2.1681,2.1682
GBPCHF,20030430,111200,2.1681,2.1684,2.1680,2.1684
GBPCHF,20030430,111300,2.1687,2.1691,2.1687,2.1691
GBPCHF,20030430,111400,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030430,111500,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030430,111600,2.1690,2.1692,2.1690,2.1691
GBPCHF,20030430,111700,2.1690,2.1694,2.1688,2.1694
GBPCHF,20030430,111800,2.1695,2.1696,2.1695,2.1695
GBPCHF,20030430,111900,2.1696,2.1705,2.1696,2.1705
GBPCHF,20030430,112000,2.1706,2.1707,2.1703,2.1703
GBPCHF,20030430,112100,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030430,112200,2.1697,2.1700,2.1697,2.1697
GBPCHF,20030430,112300,2.1698,2.1700,2.1697,2.1697
GBPCHF,20030430,112400,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030430,112500,2.1700,2.1700,2.1695,2.1695
GBPCHF,20030430,112600,2.1694,2.1700,2.1694,2.1700
GBPCHF,20030430,112700,2.1701,2.1702,2.1697,2.1702
GBPCHF,20030430,112800,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030430,112900,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030430,113000,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030430,113100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030430,113200,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030430,113300,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030430,113400,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030430,113500,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030430,113600,2.1703,2.1703,2.1701,2.1703
GBPCHF,20030430,113700,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030430,113800,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030430,113900,2.1701,2.1703,2.1698,2.1698
GBPCHF,20030430,114000,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030430,114100,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030430,114200,2.1702,2.1702,2.1696,2.1697
GBPCHF,20030430,114300,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030430,114400,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030430,114500,2.1698,2.1698,2.1694,2.1695
GBPCHF,20030430,114600,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030430,114700,2.1697,2.1702,2.1695,2.1699
GBPCHF,20030430,114800,2.1700,2.1702,2.1699,2.1702
GBPCHF,20030430,114900,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030430,115000,2.1708,2.1718,2.1708,2.1718
GBPCHF,20030430,115100,2.1719,2.1720,2.1717,2.1718
GBPCHF,20030430,115200,2.1717,2.1719,2.1717,2.1718
GBPCHF,20030430,115300,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030430,115400,2.1718,2.1720,2.1716,2.1716
GBPCHF,20030430,115500,2.1715,2.1715,2.1707,2.1707
GBPCHF,20030430,115600,2.1708,2.1709,2.1705,2.1706
GBPCHF,20030430,115700,2.1707,2.1709,2.1705,2.1706
GBPCHF,20030430,115800,2.1705,2.1709,2.1704,2.1707
GBPCHF,20030430,115900,2.1708,2.1710,2.1708,2.1708
GBPCHF,20030430,120000,2.1707,2.1708,2.1705,2.1708
GBPCHF,20030430,120100,2.1709,2.1710,2.1708,2.1710
GBPCHF,20030430,120200,2.1709,2.1712,2.1708,2.1712
GBPCHF,20030430,120300,2.1711,2.1714,2.1710,2.1714
GBPCHF,20030430,120400,2.1713,2.1715,2.1711,2.1714
GBPCHF,20030430,120500,2.1713,2.1713,2.1711,2.1713
GBPCHF,20030430,120600,2.1712,2.1712,2.1710,2.1711
GBPCHF,20030430,120700,2.1710,2.1713,2.1710,2.1713
GBPCHF,20030430,120800,2.1714,2.1720,2.1714,2.1719
GBPCHF,20030430,120900,2.1721,2.1721,2.1718,2.1718
GBPCHF,20030430,121000,2.1719,2.1719,2.1714,2.1714
GBPCHF,20030430,121100,2.1715,2.1716,2.1713,2.1714
GBPCHF,20030430,121200,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030430,121300,2.1717,2.1718,2.1715,2.1716
GBPCHF,20030430,121400,2.1717,2.1721,2.1716,2.1721
GBPCHF,20030430,121500,2.1720,2.1720,2.1714,2.1714
GBPCHF,20030430,121600,2.1713,2.1713,2.1702,2.1702
GBPCHF,20030430,121700,2.1701,2.1704,2.1700,2.1703
GBPCHF,20030430,121800,2.1704,2.1705,2.1702,2.1705
GBPCHF,20030430,121900,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030430,122000,2.1705,2.1710,2.1705,2.1710
GBPCHF,20030430,122100,2.1711,2.1714,2.1711,2.1711
GBPCHF,20030430,122200,2.1712,2.1712,2.1703,2.1703
GBPCHF,20030430,122300,2.1704,2.1707,2.1704,2.1706
GBPCHF,20030430,122400,2.1707,2.1708,2.1700,2.1700
GBPCHF,20030430,122500,2.1699,2.1705,2.1699,2.1705
GBPCHF,20030430,122600,2.1704,2.1704,2.1699,2.1702
GBPCHF,20030430,122700,2.1701,2.1702,2.1697,2.1702
GBPCHF,20030430,122800,2.1701,2.1701,2.1698,2.1699
GBPCHF,20030430,122900,2.1698,2.1699,2.1697,2.1699
GBPCHF,20030430,123000,2.1698,2.1703,2.1698,2.1703
GBPCHF,20030430,123100,2.1704,2.1704,2.1700,2.1700
GBPCHF,20030430,123200,2.1699,2.1701,2.1698,2.1698
GBPCHF,20030430,123300,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030430,123400,2.1698,2.1705,2.1698,2.1704
GBPCHF,20030430,123500,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030430,123600,2.1702,2.1704,2.1701,2.1702
GBPCHF,20030430,123700,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030430,123800,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030430,123900,2.1703,2.1704,2.1700,2.1700
GBPCHF,20030430,124000,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030430,124100,2.1701,2.1702,2.1699,2.1702
GBPCHF,20030430,124200,2.1701,2.1701,2.1695,2.1695
GBPCHF,20030430,124300,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030430,124400,2.1695,2.1695,2.1692,2.1694
GBPCHF,20030430,124500,2.1693,2.1693,2.1687,2.1689
GBPCHF,20030430,124600,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030430,124700,2.1688,2.1689,2.1688,2.1688
GBPCHF,20030430,124800,2.1687,2.1691,2.1687,2.1691
GBPCHF,20030430,124900,2.1690,2.1696,2.1690,2.1696
GBPCHF,20030430,125000,2.1697,2.1697,2.1694,2.1696
GBPCHF,20030430,125100,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030430,125200,2.1695,2.1699,2.1695,2.1697
GBPCHF,20030430,125300,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030430,125400,2.1696,2.1697,2.1695,2.1697
GBPCHF,20030430,125500,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030430,125600,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030430,125700,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030430,125800,2.1697,2.1705,2.1697,2.1705
GBPCHF,20030430,125900,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030430,130000,2.1708,2.1709,2.1707,2.1708
GBPCHF,20030430,130100,2.1709,2.1712,2.1706,2.1710
GBPCHF,20030430,130200,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030430,130300,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030430,130400,2.1708,2.1708,2.1703,2.1704
GBPCHF,20030430,130500,2.1705,2.1709,2.1705,2.1705
GBPCHF,20030430,130600,2.1704,2.1704,2.1701,2.1704
GBPCHF,20030430,130700,2.1703,2.1703,2.1700,2.1702
GBPCHF,20030430,130800,2.1703,2.1708,2.1703,2.1706
GBPCHF,20030430,130900,2.1705,2.1709,2.1705,2.1709
GBPCHF,20030430,131000,2.1710,2.1715,2.1710,2.1715
GBPCHF,20030430,131100,2.1714,2.1714,2.1710,2.1710
GBPCHF,20030430,131200,2.1711,2.1712,2.1710,2.1710
GBPCHF,20030430,131300,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030430,131400,2.1713,2.1713,2.1710,2.1710
GBPCHF,20030430,131500,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030430,131600,2.1708,2.1708,2.1706,2.1707
GBPCHF,20030430,131700,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030430,131800,2.1705,2.1707,2.1705,2.1706
GBPCHF,20030430,131900,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030430,132000,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030430,132100,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030430,132200,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030430,132300,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030430,132400,2.1704,2.1704,2.1700,2.1701
GBPCHF,20030430,132500,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030430,132600,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030430,132700,2.1703,2.1703,2.1701,2.1703
GBPCHF,20030430,132800,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030430,132900,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030430,133000,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030430,133100,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030430,133200,2.1702,2.1702,2.1695,2.1695
GBPCHF,20030430,133300,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030430,133400,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030430,133500,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030430,133600,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030430,133700,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030430,133800,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030430,133900,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030430,134000,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030430,134100,2.1688,2.1688,2.1686,2.1687
GBPCHF,20030430,134200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030430,134300,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030430,134400,2.1691,2.1691,2.1689,2.1690
GBPCHF,20030430,134500,2.1691,2.1697,2.1691,2.1697
GBPCHF,20030430,134600,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030430,134800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030430,134900,2.1699,2.1700,2.1698,2.1698
GBPCHF,20030430,135000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030430,135100,2.1696,2.1696,2.1692,2.1692
GBPCHF,20030430,135200,2.1693,2.1695,2.1693,2.1695
GBPCHF,20030430,135400,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030430,135500,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030430,135600,2.1696,2.1698,2.1696,2.1696
GBPCHF,20030430,135700,2.1695,2.1696,2.1693,2.1694
GBPCHF,20030430,135800,2.1695,2.1696,2.1694,2.1694
GBPCHF,20030430,135900,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030430,140000,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030430,140100,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030430,140200,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030430,140300,2.1695,2.1698,2.1694,2.1698
GBPCHF,20030430,140400,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030430,140500,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030430,140600,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030430,140700,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030430,140800,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030430,140900,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030430,141000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030430,141100,2.1700,2.1700,2.1698,2.1700
GBPCHF,20030430,141200,2.1699,2.1700,2.1698,2.1700
GBPCHF,20030430,141300,2.1701,2.1701,2.1699,2.1700
GBPCHF,20030430,141400,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030430,141500,2.1700,2.1703,2.1700,2.1702
GBPCHF,20030430,141600,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030430,141700,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030430,141800,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030430,141900,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030430,142000,2.1709,2.1710,2.1707,2.1707
GBPCHF,20030430,142100,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030430,142200,2.1709,2.1709,2.1701,2.1701
GBPCHF,20030430,142300,2.1703,2.1704,2.1701,2.1701
GBPCHF,20030430,142400,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030430,142500,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030430,142600,2.1704,2.1709,2.1704,2.1708
GBPCHF,20030430,142700,2.1707,2.1708,2.1706,2.1707
GBPCHF,20030430,142800,2.1708,2.1709,2.1703,2.1703
GBPCHF,20030430,142900,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030430,143000,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030430,143100,2.1705,2.1707,2.1705,2.1705
GBPCHF,20030430,143200,2.1704,2.1704,2.1702,2.1704
GBPCHF,20030430,143300,2.1703,2.1704,2.1702,2.1704
GBPCHF,20030430,143400,2.1707,2.1708,2.1705,2.1705
GBPCHF,20030430,143500,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030430,143600,2.1710,2.1710,2.1708,2.1709
GBPCHF,20030430,143700,2.1710,2.1711,2.1710,2.1710
GBPCHF,20030430,143800,2.1709,2.1710,2.1708,2.1708
GBPCHF,20030430,143900,2.1709,2.1715,2.1709,2.1714
GBPCHF,20030430,144000,2.1713,2.1714,2.1712,2.1712
GBPCHF,20030430,144100,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030430,144200,2.1717,2.1718,2.1716,2.1717
GBPCHF,20030430,144300,2.1718,2.1721,2.1718,2.1719
GBPCHF,20030430,144400,2.1718,2.1718,2.1717,2.1718
GBPCHF,20030430,144500,2.1719,2.1719,2.1717,2.1718
GBPCHF,20030430,144600,2.1719,2.1728,2.1719,2.1728
GBPCHF,20030430,144700,2.1727,2.1734,2.1727,2.1729
GBPCHF,20030430,144800,2.1728,2.1728,2.1724,2.1724
GBPCHF,20030430,144900,2.1725,2.1726,2.1724,2.1726
GBPCHF,20030430,145000,2.1727,2.1734,2.1727,2.1730
GBPCHF,20030430,145100,2.1729,2.1736,2.1728,2.1736
GBPCHF,20030430,145200,2.1737,2.1739,2.1737,2.1737
GBPCHF,20030430,145300,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030430,145400,2.1734,2.1737,2.1733,2.1737
GBPCHF,20030430,145500,2.1736,2.1746,2.1736,2.1746
GBPCHF,20030430,145600,2.1747,2.1747,2.1743,2.1744
GBPCHF,20030430,145700,2.1743,2.1743,2.1739,2.1739
GBPCHF,20030430,145800,2.1738,2.1744,2.1738,2.1744
GBPCHF,20030430,145900,2.1745,2.1747,2.1745,2.1746
GBPCHF,20030430,150000,2.1747,2.1753,2.1744,2.1753
GBPCHF,20030430,150100,2.1752,2.1753,2.1750,2.1752
GBPCHF,20030430,150200,2.1751,2.1752,2.1750,2.1751
GBPCHF,20030430,150300,2.1750,2.1752,2.1747,2.1747
GBPCHF,20030430,150400,2.1746,2.1750,2.1745,2.1750
GBPCHF,20030430,150500,2.1748,2.1748,2.1744,2.1745
GBPCHF,20030430,150600,2.1744,2.1747,2.1742,2.1747
GBPCHF,20030430,150700,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030430,150800,2.1745,2.1745,2.1738,2.1738
GBPCHF,20030430,150900,2.1737,2.1737,2.1734,2.1737
GBPCHF,20030430,151000,2.1738,2.1741,2.1737,2.1739
GBPCHF,20030430,151100,2.1738,2.1743,2.1738,2.1739
GBPCHF,20030430,151200,2.1737,2.1739,2.1732,2.1738
GBPCHF,20030430,151300,2.1737,2.1737,2.1735,2.1737
GBPCHF,20030430,151400,2.1738,2.1740,2.1737,2.1738
GBPCHF,20030430,151500,2.1739,2.1739,2.1735,2.1735
GBPCHF,20030430,151600,2.1734,2.1735,2.1733,2.1734
GBPCHF,20030430,151700,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030430,151800,2.1732,2.1733,2.1730,2.1730
GBPCHF,20030430,151900,2.1729,2.1729,2.1722,2.1722
GBPCHF,20030430,152000,2.1723,2.1724,2.1719,2.1719
GBPCHF,20030430,152100,2.1718,2.1720,2.1715,2.1720
GBPCHF,20030430,152200,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030430,152300,2.1718,2.1718,2.1717,2.1718
GBPCHF,20030430,152400,2.1719,2.1719,2.1716,2.1716
GBPCHF,20030430,152500,2.1715,2.1715,2.1713,2.1713
GBPCHF,20030430,152600,2.1712,2.1712,2.1708,2.1712
GBPCHF,20030430,152700,2.1713,2.1713,2.1709,2.1710
GBPCHF,20030430,152800,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030430,152900,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030430,153000,2.1705,2.1705,2.1702,2.1702
GBPCHF,20030430,153100,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030430,153200,2.1705,2.1707,2.1705,2.1707
GBPCHF,20030430,153300,2.1708,2.1710,2.1705,2.1705
GBPCHF,20030430,153400,2.1704,2.1705,2.1702,2.1702
GBPCHF,20030430,153500,2.1703,2.1706,2.1702,2.1703
GBPCHF,20030430,153600,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030430,153700,2.1704,2.1709,2.1704,2.1708
GBPCHF,20030430,153800,2.1707,2.1707,2.1703,2.1706
GBPCHF,20030430,153900,2.1707,2.1707,2.1704,2.1706
GBPCHF,20030430,154000,2.1707,2.1708,2.1706,2.1706
GBPCHF,20030430,154100,2.1705,2.1705,2.1703,2.1705
GBPCHF,20030430,154200,2.1704,2.1704,2.1701,2.1702
GBPCHF,20030430,154300,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030430,154400,2.1702,2.1705,2.1698,2.1705
GBPCHF,20030430,154500,2.1706,2.1707,2.1705,2.1706
GBPCHF,20030430,154600,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030430,154700,2.1705,2.1708,2.1704,2.1707
GBPCHF,20030430,154800,2.1708,2.1711,2.1708,2.1710
GBPCHF,20030430,154900,2.1709,2.1712,2.1709,2.1710
GBPCHF,20030430,155000,2.1711,2.1712,2.1709,2.1709
GBPCHF,20030430,155100,2.1708,2.1708,2.1704,2.1704
GBPCHF,20030430,155200,2.1705,2.1708,2.1704,2.1708
GBPCHF,20030430,155300,2.1709,2.1711,2.1707,2.1707
GBPCHF,20030430,155400,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030430,155500,2.1702,2.1705,2.1701,2.1705
GBPCHF,20030430,155600,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030430,155700,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030430,155800,2.1705,2.1706,2.1705,2.1705
GBPCHF,20030430,155900,2.1704,2.1709,2.1704,2.1709
GBPCHF,20030430,160000,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030430,160100,2.1710,2.1710,2.1699,2.1700
GBPCHF,20030430,160200,2.1699,2.1699,2.1693,2.1694
GBPCHF,20030430,160300,2.1695,2.1699,2.1691,2.1691
GBPCHF,20030430,160400,2.1695,2.1697,2.1692,2.1697
GBPCHF,20030430,160500,2.1698,2.1698,2.1695,2.1696
GBPCHF,20030430,160600,2.1697,2.1699,2.1686,2.1688
GBPCHF,20030430,160700,2.1686,2.1690,2.1682,2.1688
GBPCHF,20030430,160800,2.1689,2.1692,2.1688,2.1690
GBPCHF,20030430,160900,2.1689,2.1689,2.1683,2.1686
GBPCHF,20030430,161000,2.1689,2.1694,2.1689,2.1690
GBPCHF,20030430,161100,2.1689,2.1697,2.1689,2.1695
GBPCHF,20030430,161200,2.1697,2.1699,2.1695,2.1696
GBPCHF,20030430,161300,2.1697,2.1698,2.1695,2.1697
GBPCHF,20030430,161400,2.1698,2.1701,2.1697,2.1699
GBPCHF,20030430,161500,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030430,161600,2.1697,2.1699,2.1691,2.1697
GBPCHF,20030430,161700,2.1696,2.1697,2.1695,2.1695
GBPCHF,20030430,161800,2.1694,2.1698,2.1694,2.1697
GBPCHF,20030430,161900,2.1694,2.1697,2.1691,2.1691
GBPCHF,20030430,162000,2.1690,2.1693,2.1689,2.1689
GBPCHF,20030430,162100,2.1687,2.1691,2.1687,2.1690
GBPCHF,20030430,162200,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030430,162300,2.1694,2.1695,2.1693,2.1693
GBPCHF,20030430,162400,2.1694,2.1695,2.1688,2.1688
GBPCHF,20030430,162500,2.1687,2.1689,2.1687,2.1687
GBPCHF,20030430,162600,2.1686,2.1693,2.1686,2.1693
GBPCHF,20030430,162700,2.1694,2.1694,2.1689,2.1693
GBPCHF,20030430,162800,2.1692,2.1696,2.1691,2.1696
GBPCHF,20030430,162900,2.1697,2.1701,2.1697,2.1701
GBPCHF,20030430,163000,2.1702,2.1703,2.1700,2.1703
GBPCHF,20030430,163100,2.1702,2.1710,2.1701,2.1707
GBPCHF,20030430,163200,2.1706,2.1710,2.1704,2.1708
GBPCHF,20030430,163300,2.1707,2.1707,2.1697,2.1697
GBPCHF,20030430,163400,2.1700,2.1705,2.1700,2.1703
GBPCHF,20030430,163500,2.1702,2.1707,2.1702,2.1707
GBPCHF,20030430,163600,2.1706,2.1709,2.1706,2.1708
GBPCHF,20030430,163700,2.1709,2.1712,2.1705,2.1706
GBPCHF,20030430,163800,2.1707,2.1709,2.1706,2.1709
GBPCHF,20030430,163900,2.1708,2.1714,2.1707,2.1713
GBPCHF,20030430,164000,2.1714,2.1714,2.1710,2.1710
GBPCHF,20030430,164100,2.1709,2.1710,2.1708,2.1710
GBPCHF,20030430,164200,2.1711,2.1716,2.1711,2.1711
GBPCHF,20030430,164300,2.1709,2.1711,2.1708,2.1708
GBPCHF,20030430,164400,2.1706,2.1711,2.1706,2.1710
GBPCHF,20030430,164500,2.1709,2.1709,2.1697,2.1700
GBPCHF,20030430,164600,2.1699,2.1704,2.1699,2.1704
GBPCHF,20030430,164700,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030430,164800,2.1706,2.1708,2.1703,2.1708
GBPCHF,20030430,164900,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030430,165000,2.1710,2.1711,2.1708,2.1710
GBPCHF,20030430,165100,2.1709,2.1709,2.1702,2.1703
GBPCHF,20030430,165200,2.1701,2.1701,2.1691,2.1691
GBPCHF,20030430,165300,2.1689,2.1689,2.1674,2.1674
GBPCHF,20030430,165400,2.1675,2.1677,2.1664,2.1666
GBPCHF,20030430,165500,2.1670,2.1681,2.1670,2.1681
GBPCHF,20030430,165600,2.1680,2.1682,2.1679,2.1680
GBPCHF,20030430,165700,2.1681,2.1692,2.1681,2.1687
GBPCHF,20030430,165800,2.1688,2.1688,2.1678,2.1678
GBPCHF,20030430,165900,2.1679,2.1679,2.1674,2.1676
GBPCHF,20030430,170000,2.1675,2.1682,2.1675,2.1675
GBPCHF,20030430,170100,2.1676,2.1676,2.1670,2.1676
GBPCHF,20030430,170200,2.1677,2.1684,2.1675,2.1684
GBPCHF,20030430,170300,2.1685,2.1685,2.1677,2.1677
GBPCHF,20030430,170400,2.1674,2.1679,2.1674,2.1675
GBPCHF,20030430,170500,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030430,170600,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030430,170700,2.1678,2.1682,2.1674,2.1676
GBPCHF,20030430,170800,2.1678,2.1678,2.1671,2.1677
GBPCHF,20030430,170900,2.1678,2.1685,2.1678,2.1684
GBPCHF,20030430,171000,2.1683,2.1686,2.1682,2.1683
GBPCHF,20030430,171100,2.1684,2.1688,2.1684,2.1684
GBPCHF,20030430,171200,2.1685,2.1687,2.1683,2.1685
GBPCHF,20030430,171300,2.1684,2.1684,2.1678,2.1678
GBPCHF,20030430,171400,2.1677,2.1682,2.1677,2.1681
GBPCHF,20030430,171500,2.1682,2.1685,2.1681,2.1683
GBPCHF,20030430,171600,2.1682,2.1687,2.1680,2.1687
GBPCHF,20030430,171700,2.1688,2.1692,2.1684,2.1687
GBPCHF,20030430,171800,2.1689,2.1693,2.1688,2.1691
GBPCHF,20030430,171900,2.1690,2.1694,2.1690,2.1694
GBPCHF,20030430,172000,2.1693,2.1693,2.1688,2.1688
GBPCHF,20030430,172100,2.1689,2.1692,2.1689,2.1690
GBPCHF,20030430,172200,2.1689,2.1692,2.1688,2.1691
GBPCHF,20030430,172300,2.1690,2.1691,2.1688,2.1691
GBPCHF,20030430,172400,2.1692,2.1693,2.1689,2.1692
GBPCHF,20030430,172500,2.1691,2.1698,2.1691,2.1698
GBPCHF,20030430,172600,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030430,172700,2.1695,2.1695,2.1692,2.1693
GBPCHF,20030430,172800,2.1694,2.1698,2.1694,2.1696
GBPCHF,20030430,172900,2.1695,2.1695,2.1690,2.1692
GBPCHF,20030430,173000,2.1691,2.1693,2.1689,2.1692
GBPCHF,20030430,173100,2.1693,2.1695,2.1689,2.1689
GBPCHF,20030430,173200,2.1690,2.1690,2.1678,2.1679
GBPCHF,20030430,173300,2.1680,2.1683,2.1680,2.1682
GBPCHF,20030430,173400,2.1681,2.1683,2.1681,2.1682
GBPCHF,20030430,173500,2.1681,2.1687,2.1681,2.1687
GBPCHF,20030430,173600,2.1690,2.1692,2.1683,2.1683
GBPCHF,20030430,173700,2.1682,2.1682,2.1670,2.1670
GBPCHF,20030430,173800,2.1668,2.1668,2.1662,2.1662
GBPCHF,20030430,173900,2.1661,2.1663,2.1655,2.1663
GBPCHF,20030430,174000,2.1666,2.1666,2.1663,2.1665
GBPCHF,20030430,174100,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030430,174200,2.1666,2.1667,2.1660,2.1660
GBPCHF,20030430,174300,2.1658,2.1667,2.1655,2.1667
GBPCHF,20030430,174400,2.1666,2.1670,2.1660,2.1669
GBPCHF,20030430,174500,2.1667,2.1669,2.1667,2.1668
GBPCHF,20030430,174600,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030430,174700,2.1670,2.1670,2.1666,2.1670
GBPCHF,20030430,174800,2.1671,2.1671,2.1666,2.1666
GBPCHF,20030430,174900,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030430,175000,2.1670,2.1673,2.1669,2.1672
GBPCHF,20030430,175100,2.1671,2.1679,2.1671,2.1679
GBPCHF,20030430,175200,2.1678,2.1679,2.1672,2.1673
GBPCHF,20030430,175300,2.1672,2.1677,2.1672,2.1675
GBPCHF,20030430,175400,2.1676,2.1679,2.1676,2.1678
GBPCHF,20030430,175500,2.1677,2.1679,2.1676,2.1677
GBPCHF,20030430,175600,2.1678,2.1678,2.1673,2.1676
GBPCHF,20030430,175700,2.1677,2.1679,2.1675,2.1675
GBPCHF,20030430,175800,2.1674,2.1675,2.1673,2.1673
GBPCHF,20030430,175900,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030430,180000,2.1671,2.1673,2.1666,2.1669
GBPCHF,20030430,180100,2.1668,2.1668,2.1658,2.1666
GBPCHF,20030430,180200,2.1670,2.1671,2.1668,2.1669
GBPCHF,20030430,180300,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030430,180400,2.1668,2.1668,2.1662,2.1665
GBPCHF,20030430,180500,2.1666,2.1671,2.1666,2.1671
GBPCHF,20030430,180600,2.1673,2.1673,2.1670,2.1671
GBPCHF,20030430,180700,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030430,180800,2.1664,2.1666,2.1663,2.1665
GBPCHF,20030430,180900,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030430,181000,2.1666,2.1672,2.1666,2.1671
GBPCHF,20030430,181100,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030430,181200,2.1676,2.1688,2.1676,2.1683
GBPCHF,20030430,181300,2.1682,2.1689,2.1682,2.1689
GBPCHF,20030430,181400,2.1691,2.1698,2.1691,2.1693
GBPCHF,20030430,181500,2.1692,2.1695,2.1691,2.1695
GBPCHF,20030430,181600,2.1696,2.1697,2.1694,2.1695
GBPCHF,20030430,181700,2.1696,2.1698,2.1695,2.1698
GBPCHF,20030430,181800,2.1697,2.1701,2.1694,2.1694
GBPCHF,20030430,181900,2.1693,2.1697,2.1693,2.1695
GBPCHF,20030430,182000,2.1696,2.1698,2.1695,2.1695
GBPCHF,20030430,182100,2.1694,2.1698,2.1693,2.1695
GBPCHF,20030430,182200,2.1699,2.1702,2.1699,2.1702
GBPCHF,20030430,182300,2.1701,2.1705,2.1699,2.1700
GBPCHF,20030430,182400,2.1699,2.1701,2.1699,2.1699
GBPCHF,20030430,182500,2.1698,2.1701,2.1697,2.1701
GBPCHF,20030430,182600,2.1700,2.1701,2.1699,2.1700
GBPCHF,20030430,182700,2.1699,2.1701,2.1697,2.1701
GBPCHF,20030430,182800,2.1702,2.1709,2.1702,2.1706
GBPCHF,20030430,182900,2.1705,2.1705,2.1700,2.1702
GBPCHF,20030430,183000,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030430,183100,2.1705,2.1705,2.1700,2.1701
GBPCHF,20030430,183200,2.1703,2.1707,2.1703,2.1705
GBPCHF,20030430,183300,2.1704,2.1705,2.1702,2.1704
GBPCHF,20030430,183400,2.1703,2.1706,2.1703,2.1704
GBPCHF,20030430,183500,2.1705,2.1706,2.1702,2.1705
GBPCHF,20030430,183600,2.1704,2.1704,2.1700,2.1701
GBPCHF,20030430,183700,2.1702,2.1702,2.1696,2.1699
GBPCHF,20030430,183800,2.1700,2.1702,2.1698,2.1698
GBPCHF,20030430,183900,2.1699,2.1700,2.1698,2.1700
GBPCHF,20030430,184000,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030430,184100,2.1695,2.1696,2.1694,2.1696
GBPCHF,20030430,184200,2.1695,2.1699,2.1695,2.1698
GBPCHF,20030430,184300,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030430,184400,2.1696,2.1698,2.1696,2.1696
GBPCHF,20030430,184500,2.1695,2.1696,2.1692,2.1696
GBPCHF,20030430,184600,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030430,184700,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030430,184800,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030430,184900,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030430,185000,2.1696,2.1700,2.1696,2.1698
GBPCHF,20030430,185100,2.1699,2.1703,2.1699,2.1701
GBPCHF,20030430,185200,2.1702,2.1707,2.1702,2.1707
GBPCHF,20030430,185300,2.1705,2.1705,2.1700,2.1700
GBPCHF,20030430,185400,2.1701,2.1702,2.1700,2.1700
GBPCHF,20030430,185500,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030430,185600,2.1702,2.1706,2.1701,2.1706
GBPCHF,20030430,185800,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030430,185900,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030430,190000,2.1708,2.1710,2.1707,2.1709
GBPCHF,20030430,190100,2.1708,2.1708,2.1702,2.1702
GBPCHF,20030430,190200,2.1703,2.1706,2.1703,2.1706
GBPCHF,20030430,190300,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030430,190400,2.1705,2.1706,2.1704,2.1704
GBPCHF,20030430,190500,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030430,190600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030430,190800,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030430,190900,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030430,191100,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030430,191200,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030430,191300,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030430,191400,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030430,191500,2.1704,2.1707,2.1704,2.1706
GBPCHF,20030430,191600,2.1707,2.1713,2.1707,2.1713
GBPCHF,20030430,191700,2.1712,2.1716,2.1712,2.1716
GBPCHF,20030430,191800,2.1717,2.1727,2.1717,2.1726
GBPCHF,20030430,191900,2.1725,2.1739,2.1725,2.1739
GBPCHF,20030430,192000,2.1738,2.1738,2.1732,2.1732
GBPCHF,20030430,192100,2.1729,2.1734,2.1728,2.1734
GBPCHF,20030430,192200,2.1735,2.1735,2.1730,2.1730
GBPCHF,20030430,192300,2.1731,2.1734,2.1731,2.1732
GBPCHF,20030430,192400,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030430,192500,2.1735,2.1738,2.1735,2.1737
GBPCHF,20030430,192600,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030430,192700,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030430,192800,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030430,192900,2.1735,2.1735,2.1727,2.1727
GBPCHF,20030430,193000,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030430,193100,2.1730,2.1733,2.1729,2.1729
GBPCHF,20030430,193200,2.1730,2.1730,2.1727,2.1729
GBPCHF,20030430,193300,2.1730,2.1731,2.1727,2.1727
GBPCHF,20030430,193400,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030430,193500,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030430,193600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030430,193700,2.1725,2.1725,2.1720,2.1722
GBPCHF,20030430,193800,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030430,193900,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030430,194000,2.1725,2.1725,2.1723,2.1724
GBPCHF,20030430,194100,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030430,194200,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030430,194300,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030430,194400,2.1723,2.1723,2.1719,2.1721
GBPCHF,20030430,194500,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030430,194600,2.1720,2.1720,2.1718,2.1719
GBPCHF,20030430,194700,2.1720,2.1723,2.1720,2.1720
GBPCHF,20030430,194800,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030430,194900,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030430,195000,2.1719,2.1719,2.1716,2.1716
GBPCHF,20030430,195100,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030430,195200,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030430,195400,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030430,195500,2.1715,2.1716,2.1715,2.1715
GBPCHF,20030430,195600,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030430,195700,2.1714,2.1714,2.1706,2.1706
GBPCHF,20030430,195800,2.1707,2.1708,2.1702,2.1702
GBPCHF,20030430,195900,2.1701,2.1711,2.1701,2.1707
GBPCHF,20030430,200000,2.1709,2.1709,2.1701,2.1706
GBPCHF,20030430,200100,2.1707,2.1709,2.1705,2.1709
GBPCHF,20030430,200200,2.1710,2.1711,2.1708,2.1709
GBPCHF,20030430,200300,2.1710,2.1712,2.1708,2.1708
GBPCHF,20030430,200400,2.1707,2.1716,2.1706,2.1715
GBPCHF,20030430,200500,2.1717,2.1721,2.1716,2.1718
GBPCHF,20030430,200600,2.1719,2.1722,2.1714,2.1714
GBPCHF,20030430,200700,2.1713,2.1713,2.1711,2.1713
GBPCHF,20030430,200800,2.1711,2.1711,2.1695,2.1696
GBPCHF,20030430,200900,2.1697,2.1700,2.1693,2.1699
GBPCHF,20030430,201000,2.1700,2.1701,2.1700,2.1700
GBPCHF,20030430,201100,2.1699,2.1699,2.1693,2.1693
GBPCHF,20030430,201200,2.1694,2.1694,2.1689,2.1692
GBPCHF,20030430,201300,2.1693,2.1697,2.1693,2.1695
GBPCHF,20030430,201400,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030430,201500,2.1695,2.1695,2.1678,2.1678
GBPCHF,20030430,201600,2.1679,2.1683,2.1679,2.1679
GBPCHF,20030430,201700,2.1678,2.1678,2.1676,2.1678
GBPCHF,20030430,201800,2.1679,2.1681,2.1677,2.1677
GBPCHF,20030430,201900,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030430,202000,2.1674,2.1675,2.1674,2.1674
GBPCHF,20030430,202100,2.1675,2.1677,2.1675,2.1676
GBPCHF,20030430,202200,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030430,202300,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030430,202400,2.1680,2.1687,2.1679,2.1686
GBPCHF,20030430,202500,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030430,202600,2.1687,2.1693,2.1687,2.1693
GBPCHF,20030430,202700,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030430,202800,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030430,202900,2.1695,2.1696,2.1691,2.1695
GBPCHF,20030430,203000,2.1693,2.1693,2.1686,2.1686
GBPCHF,20030430,203100,2.1685,2.1686,2.1682,2.1682
GBPCHF,20030430,203200,2.1681,2.1682,2.1680,2.1680
GBPCHF,20030430,203300,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030430,203400,2.1679,2.1679,2.1673,2.1673
GBPCHF,20030430,203500,2.1674,2.1680,2.1674,2.1680
GBPCHF,20030430,203600,2.1683,2.1687,2.1681,2.1681
GBPCHF,20030430,203700,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030430,203800,2.1684,2.1687,2.1683,2.1687
GBPCHF,20030430,203900,2.1685,2.1686,2.1683,2.1685
GBPCHF,20030430,204000,2.1686,2.1686,2.1679,2.1681
GBPCHF,20030430,204100,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030430,204200,2.1687,2.1695,2.1687,2.1695
GBPCHF,20030430,204300,2.1694,2.1694,2.1690,2.1690
GBPCHF,20030430,204400,2.1689,2.1691,2.1688,2.1691
GBPCHF,20030430,204500,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030430,204600,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030430,204700,2.1687,2.1688,2.1686,2.1686
GBPCHF,20030430,204800,2.1685,2.1686,2.1683,2.1686
GBPCHF,20030430,205000,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030430,205100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030430,205200,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030430,205300,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030430,205400,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030430,205500,2.1681,2.1685,2.1680,2.1685
GBPCHF,20030430,205600,2.1684,2.1684,2.1679,2.1679
GBPCHF,20030430,205700,2.1678,2.1678,2.1673,2.1673
GBPCHF,20030430,205800,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030430,205900,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030430,210000,2.1667,2.1667,2.1662,2.1662
GBPCHF,20030430,210100,2.1661,2.1662,2.1660,2.1661
GBPCHF,20030430,210200,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030430,210400,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,210500,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030430,210600,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030430,210700,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030430,211100,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030430,211200,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030430,211300,2.1655,2.1656,2.1654,2.1656
GBPCHF,20030430,211400,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030430,211600,2.1654,2.1655,2.1653,2.1653
GBPCHF,20030430,211700,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030430,211800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030430,211900,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030430,212000,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030430,212100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030430,212200,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030430,212300,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030430,212400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030430,212700,2.1664,2.1664,2.1659,2.1659
GBPCHF,20030430,212800,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030430,213000,2.1655,2.1657,2.1654,2.1657
GBPCHF,20030430,213100,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030430,213200,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030430,213300,2.1655,2.1660,2.1655,2.1660
GBPCHF,20030430,213400,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030430,213600,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030430,213700,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030430,213800,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030430,214200,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030430,214300,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030430,214400,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030430,214500,2.1660,2.1662,2.1659,2.1662
GBPCHF,20030430,214600,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030430,214700,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030430,214800,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030430,214900,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030430,215000,2.1658,2.1659,2.1658,2.1658
GBPCHF,20030430,215100,2.1657,2.1660,2.1657,2.1660
GBPCHF,20030430,215200,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030430,215300,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030430,215400,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030430,215500,2.1668,2.1671,2.1668,2.1670
GBPCHF,20030430,215600,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030430,215700,2.1669,2.1669,2.1667,2.1669
GBPCHF,20030430,215800,2.1671,2.1678,2.1671,2.1678
GBPCHF,20030430,215900,2.1677,2.1679,2.1677,2.1678
GBPCHF,20030430,220000,2.1677,2.1679,2.1676,2.1676
GBPCHF,20030430,220100,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030430,220200,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030430,220300,2.1672,2.1673,2.1672,2.1672
GBPCHF,20030430,220400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030430,220500,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030430,220600,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030430,220700,2.1666,2.1666,2.1655,2.1655
GBPCHF,20030430,220800,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030430,221000,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030430,221100,2.1656,2.1657,2.1656,2.1656
GBPCHF,20030430,221200,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030430,221300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030430,221400,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030430,221600,2.1657,2.1660,2.1657,2.1660
GBPCHF,20030430,221700,2.1659,2.1659,2.1658,2.1659
GBPCHF,20030430,221800,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030430,221900,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030430,222000,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030430,222100,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030430,222200,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030430,222300,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030430,222400,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030430,222500,2.1655,2.1658,2.1655,2.1657
GBPCHF,20030430,222600,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030430,223100,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030430,223300,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030430,223400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,223500,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030430,223600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,224100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,224200,2.1655,2.1656,2.1653,2.1656
GBPCHF,20030430,224300,2.1655,2.1660,2.1655,2.1660
GBPCHF,20030430,224400,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030430,224500,2.1655,2.1655,2.1653,2.1655
GBPCHF,20030430,224800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,224900,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030430,225000,2.1651,2.1651,2.1648,2.1651
GBPCHF,20030430,225100,2.1652,2.1655,2.1651,2.1654
GBPCHF,20030430,225200,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030430,225300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030430,225400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030430,225500,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030430,225600,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030430,225700,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030430,225800,2.1657,2.1657,2.1656,2.1657
GBPCHF,20030430,225900,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030430,230000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030430,230100,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030430,230200,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030430,230300,2.1661,2.1663,2.1661,2.1661
GBPCHF,20030430,230400,2.1660,2.1660,2.1653,2.1653
GBPCHF,20030430,230500,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030430,230600,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030430,230700,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030430,230800,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030430,230900,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030430,231000,2.1649,2.1649,2.1647,2.1649
GBPCHF,20030430,231200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030430,231500,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030430,231600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030430,231700,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030430,231800,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030430,231900,2.1647,2.1648,2.1647,2.1647
GBPCHF,20030430,232000,2.1646,2.1647,2.1645,2.1646
GBPCHF,20030430,232100,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030430,232200,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030430,232300,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030430,232400,2.1648,2.1649,2.1646,2.1647
GBPCHF,20030430,232500,2.1649,2.1652,2.1649,2.1651
GBPCHF,20030430,232600,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030430,232800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030430,233000,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030430,233100,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030430,233200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030430,233300,2.1654,2.1657,2.1654,2.1656
GBPCHF,20030430,233400,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030430,233500,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030430,233700,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030430,233800,2.1658,2.1658,2.1657,2.1658
GBPCHF,20030430,234100,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030430,234200,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030430,234500,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030430,234800,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030430,234900,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030430,235300,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030430,235600,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030430,235800,2.1662,2.1662,2.1662,2.1662
GBPJPY,20030430,000200,191.03,191.05,191.03,191.05
GBPJPY,20030430,000300,191.06,191.06,191.06,191.06
GBPJPY,20030430,000500,191.07,191.11,191.07,191.11
GBPJPY,20030430,000600,191.10,191.10,191.10,191.10
GBPJPY,20030430,000700,191.11,191.11,191.10,191.10
GBPJPY,20030430,000800,191.09,191.09,191.09,191.09
GBPJPY,20030430,001100,191.08,191.08,191.08,191.08
GBPJPY,20030430,001400,191.09,191.10,191.09,191.10
GBPJPY,20030430,001500,191.11,191.11,191.11,191.11
GBPJPY,20030430,001600,191.10,191.11,191.10,191.10
GBPJPY,20030430,001700,191.11,191.11,191.11,191.11
GBPJPY,20030430,001900,191.10,191.10,191.10,191.10
GBPJPY,20030430,002000,191.11,191.11,191.11,191.11
GBPJPY,20030430,002100,191.12,191.15,191.12,191.15
GBPJPY,20030430,002200,191.16,191.16,191.16,191.16
GBPJPY,20030430,002500,191.17,191.19,191.17,191.19
GBPJPY,20030430,002600,191.18,191.18,191.18,191.18
GBPJPY,20030430,002700,191.19,191.19,191.19,191.19
GBPJPY,20030430,002800,191.20,191.21,191.20,191.21
GBPJPY,20030430,002900,191.20,191.20,191.20,191.20
GBPJPY,20030430,003100,191.21,191.21,191.21,191.21
GBPJPY,20030430,003300,191.22,191.22,191.20,191.20
GBPJPY,20030430,003400,191.19,191.20,191.19,191.20
GBPJPY,20030430,003700,191.19,191.19,191.17,191.17
GBPJPY,20030430,003800,191.18,191.18,191.18,191.18
GBPJPY,20030430,003900,191.19,191.19,191.19,191.19
GBPJPY,20030430,004100,191.18,191.18,191.17,191.17
GBPJPY,20030430,004200,191.16,191.16,191.16,191.16
GBPJPY,20030430,004300,191.17,191.17,191.17,191.17
GBPJPY,20030430,004400,191.16,191.16,191.16,191.16
GBPJPY,20030430,004500,191.17,191.17,191.16,191.16
GBPJPY,20030430,005000,191.15,191.15,191.13,191.13
GBPJPY,20030430,005100,191.14,191.14,191.14,191.14
GBPJPY,20030430,005200,191.15,191.15,191.15,191.15
GBPJPY,20030430,005300,191.16,191.16,191.16,191.16
GBPJPY,20030430,005400,191.17,191.19,191.17,191.19
GBPJPY,20030430,005600,191.18,191.18,191.18,191.18
GBPJPY,20030430,005800,191.17,191.17,191.15,191.15
GBPJPY,20030430,005900,191.14,191.14,191.14,191.14
GBPJPY,20030430,010100,191.13,191.13,191.11,191.12
GBPJPY,20030430,010200,191.13,191.15,191.13,191.15
GBPJPY,20030430,010300,191.16,191.18,191.16,191.18
GBPJPY,20030430,010500,191.19,191.20,191.19,191.19
GBPJPY,20030430,010600,191.20,191.22,191.20,191.22
GBPJPY,20030430,010700,191.23,191.27,191.23,191.27
GBPJPY,20030430,010800,191.26,191.26,191.26,191.26
GBPJPY,20030430,010900,191.25,191.25,191.25,191.25
GBPJPY,20030430,011000,191.24,191.24,191.20,191.20
GBPJPY,20030430,011200,191.21,191.22,191.21,191.22
GBPJPY,20030430,011300,191.23,191.23,191.23,191.23
GBPJPY,20030430,011400,191.22,191.22,191.22,191.22
GBPJPY,20030430,011500,191.21,191.21,191.21,191.21
GBPJPY,20030430,011600,191.20,191.20,191.20,191.20
GBPJPY,20030430,011700,191.19,191.19,191.19,191.19
GBPJPY,20030430,011800,191.20,191.21,191.20,191.21
GBPJPY,20030430,011900,191.22,191.22,191.22,191.22
GBPJPY,20030430,012000,191.21,191.21,191.21,191.21
GBPJPY,20030430,012200,191.20,191.20,191.20,191.20
GBPJPY,20030430,012300,191.19,191.20,191.17,191.17
GBPJPY,20030430,012400,191.16,191.16,191.15,191.15
GBPJPY,20030430,012500,191.14,191.14,191.14,191.14
GBPJPY,20030430,012600,191.15,191.15,191.15,191.15
GBPJPY,20030430,012700,191.16,191.17,191.16,191.17
GBPJPY,20030430,013000,191.16,191.17,191.15,191.17
GBPJPY,20030430,013100,191.18,191.19,191.18,191.19
GBPJPY,20030430,013200,191.20,191.21,191.20,191.21
GBPJPY,20030430,013400,191.20,191.20,191.20,191.20
GBPJPY,20030430,013500,191.19,191.20,191.19,191.20
GBPJPY,20030430,013600,191.21,191.21,191.20,191.20
GBPJPY,20030430,013900,191.19,191.19,191.19,191.19
GBPJPY,20030430,014000,191.20,191.20,191.19,191.19
GBPJPY,20030430,014100,191.18,191.18,191.17,191.17
GBPJPY,20030430,014200,191.18,191.18,191.12,191.12
GBPJPY,20030430,014300,191.11,191.11,191.04,191.04
GBPJPY,20030430,014400,191.03,191.03,190.98,190.98
GBPJPY,20030430,014500,190.97,190.97,190.95,190.95
GBPJPY,20030430,014600,190.96,190.96,190.89,190.89
GBPJPY,20030430,014700,190.86,190.89,190.84,190.86
GBPJPY,20030430,014800,190.87,190.87,190.85,190.85
GBPJPY,20030430,014900,190.86,190.92,190.86,190.92
GBPJPY,20030430,015000,190.93,190.94,190.93,190.93
GBPJPY,20030430,015100,190.92,190.95,190.91,190.95
GBPJPY,20030430,015200,190.96,191.04,190.96,191.04
GBPJPY,20030430,015300,191.05,191.12,191.05,191.09
GBPJPY,20030430,015400,191.08,191.08,191.00,191.00
GBPJPY,20030430,015500,190.99,191.01,190.99,191.00
GBPJPY,20030430,015600,191.01,191.03,191.01,191.03
GBPJPY,20030430,015700,191.02,191.08,191.02,191.08
GBPJPY,20030430,015800,191.09,191.11,191.08,191.09
GBPJPY,20030430,015900,191.10,191.13,191.10,191.10
GBPJPY,20030430,020000,191.09,191.09,191.07,191.07
GBPJPY,20030430,020100,191.06,191.06,190.95,190.95
GBPJPY,20030430,020200,190.96,190.98,190.96,190.97
GBPJPY,20030430,020300,190.98,191.01,190.98,191.00
GBPJPY,20030430,020400,190.99,191.03,190.99,191.03
GBPJPY,20030430,020500,191.02,191.02,190.97,190.97
GBPJPY,20030430,020600,190.95,190.96,190.94,190.94
GBPJPY,20030430,020700,190.95,190.97,190.93,190.93
GBPJPY,20030430,020800,190.91,190.91,190.90,190.91
GBPJPY,20030430,020900,190.92,190.95,190.92,190.95
GBPJPY,20030430,021000,190.96,190.99,190.96,190.99
GBPJPY,20030430,021100,190.98,191.00,190.97,191.00
GBPJPY,20030430,021200,190.99,191.02,190.99,191.01
GBPJPY,20030430,021300,191.02,191.02,191.02,191.02
GBPJPY,20030430,021400,191.03,191.03,191.03,191.03
GBPJPY,20030430,021500,191.04,191.04,191.03,191.03
GBPJPY,20030430,021600,191.02,191.02,191.01,191.01
GBPJPY,20030430,021700,191.00,191.04,191.00,191.04
GBPJPY,20030430,021800,191.03,191.03,191.00,191.00
GBPJPY,20030430,021900,190.99,191.01,190.99,191.01
GBPJPY,20030430,022000,191.00,191.00,190.96,190.96
GBPJPY,20030430,022100,190.97,190.98,190.97,190.98
GBPJPY,20030430,022200,190.99,191.03,190.99,191.02
GBPJPY,20030430,022300,191.03,191.03,191.01,191.02
GBPJPY,20030430,022400,191.03,191.03,191.01,191.01
GBPJPY,20030430,022500,191.02,191.04,191.02,191.04
GBPJPY,20030430,022600,191.03,191.03,191.00,191.00
GBPJPY,20030430,022700,190.99,191.03,190.99,191.03
GBPJPY,20030430,022800,191.04,191.08,191.04,191.07
GBPJPY,20030430,022900,191.08,191.08,191.02,191.02
GBPJPY,20030430,023000,191.01,191.01,191.01,191.01
GBPJPY,20030430,023100,191.02,191.05,191.01,191.05
GBPJPY,20030430,023200,191.06,191.15,191.06,191.15
GBPJPY,20030430,023300,191.14,191.14,191.14,191.14
GBPJPY,20030430,023400,191.13,191.13,191.07,191.07
GBPJPY,20030430,023500,191.06,191.06,191.06,191.06
GBPJPY,20030430,023600,191.05,191.06,191.05,191.06
GBPJPY,20030430,023700,191.07,191.08,191.03,191.03
GBPJPY,20030430,023800,191.04,191.10,191.04,191.10
GBPJPY,20030430,023900,191.11,191.11,191.05,191.05
GBPJPY,20030430,024000,191.06,191.07,191.06,191.06
GBPJPY,20030430,024100,191.07,191.08,191.07,191.08
GBPJPY,20030430,024200,191.09,191.12,191.09,191.12
GBPJPY,20030430,024300,191.13,191.13,191.12,191.13
GBPJPY,20030430,024400,191.14,191.15,191.14,191.15
GBPJPY,20030430,024500,191.14,191.15,191.13,191.13
GBPJPY,20030430,024600,191.14,191.14,191.14,191.14
GBPJPY,20030430,024700,191.13,191.13,191.13,191.13
GBPJPY,20030430,024800,191.12,191.13,191.11,191.12
GBPJPY,20030430,024900,191.11,191.11,191.01,191.02
GBPJPY,20030430,025000,191.01,191.01,190.97,190.97
GBPJPY,20030430,025100,190.98,190.98,190.92,190.94
GBPJPY,20030430,025200,190.93,190.93,190.92,190.93
GBPJPY,20030430,025300,190.94,190.95,190.94,190.95
GBPJPY,20030430,025400,190.96,190.96,190.90,190.90
GBPJPY,20030430,025500,190.91,190.91,190.90,190.91
GBPJPY,20030430,025600,190.95,190.96,190.91,190.93
GBPJPY,20030430,025700,190.94,191.00,190.94,191.00
GBPJPY,20030430,025800,191.01,191.01,190.97,190.97
GBPJPY,20030430,025900,190.98,190.98,190.96,190.97
GBPJPY,20030430,030000,190.98,191.04,190.95,190.95
GBPJPY,20030430,030100,190.94,190.95,190.92,190.95
GBPJPY,20030430,030200,190.96,190.97,190.96,190.97
GBPJPY,20030430,030300,190.98,191.03,190.98,190.98
GBPJPY,20030430,030400,190.97,190.97,190.93,190.93
GBPJPY,20030430,030500,190.92,190.92,190.92,190.92
GBPJPY,20030430,030600,190.93,190.93,190.93,190.93
GBPJPY,20030430,030700,190.94,190.94,190.94,190.94
GBPJPY,20030430,030800,190.95,190.95,190.95,190.95
GBPJPY,20030430,030900,190.96,191.04,190.96,191.04
GBPJPY,20030430,031000,191.03,191.03,190.98,190.98
GBPJPY,20030430,031100,190.97,190.97,190.95,190.96
GBPJPY,20030430,031200,190.97,190.97,190.95,190.95
GBPJPY,20030430,031300,190.94,190.94,190.89,190.91
GBPJPY,20030430,031400,190.90,190.92,190.89,190.92
GBPJPY,20030430,031500,190.93,190.96,190.93,190.96
GBPJPY,20030430,031600,190.95,190.95,190.95,190.95
GBPJPY,20030430,031700,190.94,190.98,190.93,190.98
GBPJPY,20030430,031800,190.99,190.99,190.98,190.99
GBPJPY,20030430,031900,191.00,191.05,191.00,191.04
GBPJPY,20030430,032000,191.03,191.03,190.94,190.94
GBPJPY,20030430,032100,190.93,190.95,190.90,190.91
GBPJPY,20030430,032200,190.94,191.04,190.93,191.03
GBPJPY,20030430,032300,191.02,191.05,191.02,191.05
GBPJPY,20030430,032400,191.04,191.04,191.01,191.01
GBPJPY,20030430,032500,191.00,191.04,190.99,191.04
GBPJPY,20030430,032600,191.05,191.05,191.04,191.05
GBPJPY,20030430,032700,191.06,191.07,191.06,191.06
GBPJPY,20030430,032800,191.07,191.07,191.07,191.07
GBPJPY,20030430,033000,191.08,191.08,191.07,191.07
GBPJPY,20030430,033100,191.08,191.08,191.07,191.08
GBPJPY,20030430,033200,191.07,191.07,191.07,191.07
GBPJPY,20030430,033300,191.06,191.06,191.06,191.06
GBPJPY,20030430,033400,191.07,191.08,191.07,191.08
GBPJPY,20030430,033700,191.07,191.07,191.07,191.07
GBPJPY,20030430,033800,191.06,191.06,191.03,191.05
GBPJPY,20030430,034000,191.06,191.07,191.02,191.05
GBPJPY,20030430,034100,191.04,191.08,191.02,191.08
GBPJPY,20030430,034200,191.09,191.09,191.09,191.09
GBPJPY,20030430,034300,191.10,191.10,191.09,191.09
GBPJPY,20030430,034400,191.08,191.08,191.01,191.01
GBPJPY,20030430,034500,191.02,191.04,191.02,191.04
GBPJPY,20030430,034700,191.03,191.03,191.03,191.03
GBPJPY,20030430,034800,191.04,191.05,191.04,191.04
GBPJPY,20030430,034900,191.05,191.07,191.05,191.07
GBPJPY,20030430,035000,191.08,191.11,191.08,191.11
GBPJPY,20030430,035100,191.12,191.12,191.06,191.06
GBPJPY,20030430,035200,191.07,191.07,191.06,191.06
GBPJPY,20030430,035300,191.05,191.05,191.03,191.03
GBPJPY,20030430,035400,191.02,191.02,191.01,191.01
GBPJPY,20030430,035600,191.00,191.00,190.99,190.99
GBPJPY,20030430,035700,191.00,191.02,191.00,191.02
GBPJPY,20030430,035800,191.03,191.04,191.03,191.04
GBPJPY,20030430,040100,191.05,191.05,191.05,191.05
GBPJPY,20030430,040200,191.04,191.04,191.04,191.04
GBPJPY,20030430,040400,191.03,191.05,191.03,191.05
GBPJPY,20030430,040500,191.06,191.07,191.06,191.06
GBPJPY,20030430,040600,191.05,191.05,191.04,191.04
GBPJPY,20030430,040700,191.03,191.03,191.01,191.01
GBPJPY,20030430,040800,191.02,191.03,191.02,191.02
GBPJPY,20030430,040900,191.01,191.01,191.00,191.00
GBPJPY,20030430,041200,191.01,191.01,190.93,190.93
GBPJPY,20030430,041300,190.94,190.94,190.87,190.87
GBPJPY,20030430,041400,190.85,190.91,190.85,190.91
GBPJPY,20030430,041500,190.92,190.95,190.92,190.95
GBPJPY,20030430,041600,190.96,190.96,190.94,190.96
GBPJPY,20030430,041700,190.97,190.97,190.96,190.96
GBPJPY,20030430,041900,190.97,190.99,190.97,190.99
GBPJPY,20030430,042100,190.98,190.98,190.98,190.98
GBPJPY,20030430,042200,190.97,190.98,190.92,190.92
GBPJPY,20030430,042300,190.91,190.91,190.87,190.88
GBPJPY,20030430,042400,190.87,190.92,190.87,190.92
GBPJPY,20030430,042500,190.94,190.94,190.91,190.92
GBPJPY,20030430,042600,190.94,190.95,190.90,190.90
GBPJPY,20030430,042700,190.89,190.89,190.76,190.76
GBPJPY,20030430,042800,190.75,190.75,190.65,190.65
GBPJPY,20030430,042900,190.63,190.65,190.62,190.65
GBPJPY,20030430,043000,190.66,190.67,190.66,190.67
GBPJPY,20030430,043100,190.68,190.72,190.68,190.69
GBPJPY,20030430,043200,190.68,190.68,190.59,190.66
GBPJPY,20030430,043300,190.65,190.65,190.62,190.62
GBPJPY,20030430,043400,190.61,190.67,190.60,190.67
GBPJPY,20030430,043500,190.69,190.70,190.68,190.69
GBPJPY,20030430,043600,190.68,190.69,190.68,190.69
GBPJPY,20030430,043700,190.70,190.70,190.65,190.65
GBPJPY,20030430,043800,190.66,190.68,190.66,190.67
GBPJPY,20030430,043900,190.66,190.67,190.65,190.65
GBPJPY,20030430,044000,190.64,190.65,190.63,190.64
GBPJPY,20030430,044100,190.63,190.63,190.63,190.63
GBPJPY,20030430,044200,190.64,190.64,190.63,190.64
GBPJPY,20030430,044300,190.63,190.63,190.61,190.62
GBPJPY,20030430,044500,190.61,190.62,190.60,190.61
GBPJPY,20030430,044600,190.60,190.61,190.57,190.58
GBPJPY,20030430,044700,190.59,190.59,190.57,190.57
GBPJPY,20030430,044800,190.58,190.58,190.52,190.52
GBPJPY,20030430,044900,190.50,190.50,190.48,190.50
GBPJPY,20030430,045000,190.51,190.55,190.51,190.55
GBPJPY,20030430,045100,190.56,190.57,190.54,190.54
GBPJPY,20030430,045200,190.53,190.53,190.50,190.50
GBPJPY,20030430,045300,190.51,190.55,190.51,190.55
GBPJPY,20030430,045400,190.54,190.54,190.54,190.54
GBPJPY,20030430,045500,190.53,190.54,190.53,190.54
GBPJPY,20030430,045600,190.55,190.60,190.55,190.60
GBPJPY,20030430,045700,190.61,190.62,190.60,190.60
GBPJPY,20030430,045800,190.59,190.61,190.59,190.61
GBPJPY,20030430,045900,190.60,190.60,190.57,190.57
GBPJPY,20030430,050000,190.58,190.58,190.57,190.57
GBPJPY,20030430,050100,190.56,190.56,190.55,190.55
GBPJPY,20030430,050200,190.56,190.60,190.56,190.60
GBPJPY,20030430,050300,190.61,190.62,190.61,190.62
GBPJPY,20030430,050400,190.63,190.65,190.63,190.64
GBPJPY,20030430,050500,190.63,190.63,190.60,190.60
GBPJPY,20030430,050600,190.61,190.66,190.61,190.66
GBPJPY,20030430,050700,190.65,190.65,190.64,190.64
GBPJPY,20030430,050800,190.63,190.63,190.62,190.63
GBPJPY,20030430,050900,190.62,190.62,190.61,190.61
GBPJPY,20030430,051000,190.60,190.63,190.60,190.63
GBPJPY,20030430,051100,190.64,190.65,190.64,190.65
GBPJPY,20030430,051200,190.64,190.64,190.64,190.64
GBPJPY,20030430,051300,190.65,190.65,190.62,190.62
GBPJPY,20030430,051400,190.61,190.61,190.60,190.61
GBPJPY,20030430,051500,190.62,190.66,190.61,190.65
GBPJPY,20030430,051600,190.66,190.67,190.66,190.67
GBPJPY,20030430,051800,190.66,190.66,190.61,190.61
GBPJPY,20030430,051900,190.60,190.62,190.57,190.62
GBPJPY,20030430,052000,190.61,190.61,190.60,190.61
GBPJPY,20030430,052100,190.62,190.64,190.61,190.61
GBPJPY,20030430,052300,190.62,190.64,190.62,190.64
GBPJPY,20030430,052400,190.63,190.64,190.62,190.62
GBPJPY,20030430,052500,190.61,190.61,190.55,190.55
GBPJPY,20030430,052600,190.56,190.56,190.56,190.56
GBPJPY,20030430,052700,190.55,190.56,190.54,190.56
GBPJPY,20030430,052800,190.57,190.57,190.57,190.57
GBPJPY,20030430,052900,190.58,190.59,190.58,190.59
GBPJPY,20030430,053000,190.60,190.62,190.60,190.61
GBPJPY,20030430,053100,190.60,190.61,190.58,190.58
GBPJPY,20030430,053200,190.57,190.57,190.54,190.54
GBPJPY,20030430,053300,190.55,190.56,190.55,190.56
GBPJPY,20030430,053400,190.57,190.57,190.53,190.53
GBPJPY,20030430,053500,190.54,190.54,190.51,190.51
GBPJPY,20030430,053600,190.52,190.52,190.52,190.52
GBPJPY,20030430,053700,190.51,190.51,190.48,190.48
GBPJPY,20030430,053800,190.49,190.52,190.49,190.52
GBPJPY,20030430,053900,190.51,190.51,190.51,190.51
GBPJPY,20030430,054000,190.50,190.50,190.50,190.50
GBPJPY,20030430,054100,190.49,190.55,190.49,190.55
GBPJPY,20030430,054200,190.56,190.58,190.55,190.58
GBPJPY,20030430,054300,190.57,190.59,190.56,190.59
GBPJPY,20030430,054400,190.60,190.61,190.58,190.58
GBPJPY,20030430,054500,190.57,190.57,190.55,190.55
GBPJPY,20030430,054600,190.56,190.56,190.54,190.55
GBPJPY,20030430,054700,190.54,190.54,190.53,190.53
GBPJPY,20030430,054900,190.54,190.54,190.53,190.53
GBPJPY,20030430,055000,190.54,190.54,190.51,190.51
GBPJPY,20030430,055100,190.50,190.50,190.50,190.50
GBPJPY,20030430,055200,190.49,190.53,190.49,190.53
GBPJPY,20030430,055300,190.52,190.52,190.50,190.50
GBPJPY,20030430,055500,190.49,190.49,190.49,190.49
GBPJPY,20030430,055600,190.50,190.53,190.50,190.53
GBPJPY,20030430,055800,190.54,190.54,190.54,190.54
GBPJPY,20030430,055900,190.53,190.55,190.52,190.55
GBPJPY,20030430,060000,190.54,190.54,190.54,190.54
GBPJPY,20030430,060100,190.55,190.56,190.55,190.56
GBPJPY,20030430,060200,190.57,190.57,190.54,190.54
GBPJPY,20030430,060300,190.53,190.54,190.53,190.53
GBPJPY,20030430,060400,190.52,190.54,190.51,190.53
GBPJPY,20030430,060500,190.52,190.52,190.48,190.48
GBPJPY,20030430,060600,190.47,190.50,190.46,190.50
GBPJPY,20030430,060700,190.51,190.51,190.50,190.50
GBPJPY,20030430,060800,190.51,190.51,190.51,190.51
GBPJPY,20030430,060900,190.52,190.52,190.50,190.50
GBPJPY,20030430,061000,190.51,190.51,190.49,190.49
GBPJPY,20030430,061100,190.50,190.52,190.50,190.50
GBPJPY,20030430,061200,190.49,190.49,190.49,190.49
GBPJPY,20030430,061400,190.48,190.48,190.48,190.48
GBPJPY,20030430,061500,190.47,190.47,190.44,190.44
GBPJPY,20030430,061600,190.45,190.47,190.45,190.47
GBPJPY,20030430,061700,190.48,190.48,190.48,190.48
GBPJPY,20030430,061800,190.47,190.48,190.47,190.48
GBPJPY,20030430,061900,190.47,190.47,190.47,190.47
GBPJPY,20030430,062000,190.46,190.46,190.46,190.46
GBPJPY,20030430,062100,190.45,190.45,190.45,190.45
GBPJPY,20030430,062200,190.44,190.44,190.44,190.44
GBPJPY,20030430,062300,190.45,190.45,190.45,190.45
GBPJPY,20030430,062400,190.46,190.47,190.46,190.47
GBPJPY,20030430,062500,190.48,190.49,190.48,190.49
GBPJPY,20030430,062600,190.50,190.51,190.50,190.50
GBPJPY,20030430,062700,190.49,190.50,190.49,190.50
GBPJPY,20030430,062800,190.51,190.51,190.51,190.51
GBPJPY,20030430,062900,190.52,190.52,190.51,190.51
GBPJPY,20030430,063000,190.50,190.50,190.47,190.49
GBPJPY,20030430,063100,190.50,190.50,190.50,190.50
GBPJPY,20030430,063200,190.49,190.49,190.48,190.48
GBPJPY,20030430,063300,190.49,190.51,190.49,190.51
GBPJPY,20030430,063400,190.50,190.50,190.50,190.50
GBPJPY,20030430,063500,190.49,190.49,190.49,190.49
GBPJPY,20030430,063600,190.50,190.50,190.50,190.50
GBPJPY,20030430,063700,190.51,190.54,190.51,190.54
GBPJPY,20030430,063800,190.55,190.60,190.55,190.60
GBPJPY,20030430,063900,190.61,190.62,190.60,190.60
GBPJPY,20030430,064000,190.59,190.59,190.59,190.59
GBPJPY,20030430,064100,190.60,190.60,190.57,190.57
GBPJPY,20030430,064200,190.58,190.59,190.58,190.59
GBPJPY,20030430,064300,190.58,190.58,190.55,190.55
GBPJPY,20030430,064400,190.54,190.57,190.53,190.57
GBPJPY,20030430,064500,190.62,190.77,190.59,190.75
GBPJPY,20030430,064600,190.72,190.72,190.62,190.64
GBPJPY,20030430,064700,190.65,190.77,190.65,190.77
GBPJPY,20030430,064800,190.78,190.78,190.69,190.69
GBPJPY,20030430,064900,190.68,190.68,190.66,190.66
GBPJPY,20030430,065000,190.65,190.65,190.64,190.64
GBPJPY,20030430,065100,190.63,190.64,190.63,190.64
GBPJPY,20030430,065200,190.65,190.66,190.65,190.66
GBPJPY,20030430,065300,190.65,190.65,190.65,190.65
GBPJPY,20030430,065400,190.66,190.66,190.66,190.66
GBPJPY,20030430,065500,190.67,190.72,190.67,190.72
GBPJPY,20030430,065600,190.71,190.73,190.71,190.71
GBPJPY,20030430,065700,190.70,190.72,190.70,190.72
GBPJPY,20030430,065800,190.71,190.71,190.68,190.68
GBPJPY,20030430,065900,190.67,190.67,190.65,190.66
GBPJPY,20030430,070000,190.65,190.67,190.65,190.67
GBPJPY,20030430,070100,190.68,190.69,190.66,190.66
GBPJPY,20030430,070200,190.65,190.65,190.65,190.65
GBPJPY,20030430,070400,190.64,190.64,190.62,190.62
GBPJPY,20030430,070500,190.61,190.61,190.56,190.56
GBPJPY,20030430,070600,190.57,190.59,190.57,190.59
GBPJPY,20030430,070700,190.60,190.61,190.60,190.60
GBPJPY,20030430,070800,190.59,190.61,190.58,190.58
GBPJPY,20030430,070900,190.57,190.57,190.55,190.55
GBPJPY,20030430,071000,190.54,190.54,190.49,190.49
GBPJPY,20030430,071100,190.48,190.48,190.46,190.48
GBPJPY,20030430,071200,190.47,190.50,190.47,190.49
GBPJPY,20030430,071300,190.48,190.49,190.45,190.46
GBPJPY,20030430,071400,190.45,190.45,190.45,190.45
GBPJPY,20030430,071500,190.44,190.44,190.42,190.43
GBPJPY,20030430,071600,190.44,190.44,190.44,190.44
GBPJPY,20030430,071900,190.45,190.49,190.45,190.49
GBPJPY,20030430,072000,190.48,190.48,190.47,190.48
GBPJPY,20030430,072100,190.49,190.49,190.49,190.49
GBPJPY,20030430,072200,190.48,190.48,190.47,190.47
GBPJPY,20030430,072300,190.48,190.48,190.47,190.47
GBPJPY,20030430,072400,190.48,190.50,190.48,190.50
GBPJPY,20030430,072500,190.49,190.50,190.47,190.48
GBPJPY,20030430,072600,190.47,190.47,190.46,190.46
GBPJPY,20030430,072700,190.47,190.53,190.47,190.53
GBPJPY,20030430,072800,190.54,190.57,190.54,190.55
GBPJPY,20030430,072900,190.56,190.57,190.55,190.57
GBPJPY,20030430,073300,190.56,190.56,190.56,190.56
GBPJPY,20030430,073400,190.55,190.56,190.55,190.55
GBPJPY,20030430,073500,190.54,190.56,190.54,190.56
GBPJPY,20030430,073600,190.57,190.57,190.55,190.55
GBPJPY,20030430,073700,190.54,190.56,190.54,190.56
GBPJPY,20030430,073800,190.55,190.55,190.54,190.54
GBPJPY,20030430,073900,190.55,190.55,190.55,190.55
GBPJPY,20030430,074000,190.54,190.55,190.54,190.55
GBPJPY,20030430,074100,190.56,190.56,190.55,190.55
GBPJPY,20030430,074200,190.56,190.57,190.56,190.57
GBPJPY,20030430,074300,190.58,190.58,190.58,190.58
GBPJPY,20030430,074400,190.59,190.60,190.59,190.60
GBPJPY,20030430,074500,190.58,190.59,190.57,190.58
GBPJPY,20030430,074600,190.59,190.61,190.58,190.61
GBPJPY,20030430,074700,190.62,190.62,190.60,190.61
GBPJPY,20030430,074800,190.60,190.60,190.60,190.60
GBPJPY,20030430,074900,190.61,190.63,190.61,190.63
GBPJPY,20030430,075000,190.64,190.65,190.60,190.60
GBPJPY,20030430,075100,190.59,190.59,190.54,190.54
GBPJPY,20030430,075200,190.55,190.56,190.54,190.56
GBPJPY,20030430,075300,190.57,190.59,190.57,190.58
GBPJPY,20030430,075400,190.57,190.57,190.53,190.53
GBPJPY,20030430,075500,190.52,190.52,190.51,190.52
GBPJPY,20030430,075600,190.53,190.55,190.53,190.55
GBPJPY,20030430,075700,190.54,190.54,190.53,190.53
GBPJPY,20030430,075800,190.54,190.55,190.54,190.55
GBPJPY,20030430,075900,190.56,190.56,190.55,190.55
GBPJPY,20030430,080000,190.56,190.57,190.55,190.55
GBPJPY,20030430,080100,190.54,190.55,190.54,190.55
GBPJPY,20030430,080200,190.54,190.55,190.54,190.55
GBPJPY,20030430,080300,190.54,190.54,190.53,190.53
GBPJPY,20030430,080400,190.54,190.54,190.46,190.46
GBPJPY,20030430,080500,190.47,190.47,190.41,190.41
GBPJPY,20030430,080600,190.40,190.40,190.36,190.36
GBPJPY,20030430,080700,190.35,190.36,190.33,190.36
GBPJPY,20030430,080800,190.37,190.44,190.37,190.44
GBPJPY,20030430,080900,190.43,190.43,190.42,190.42
GBPJPY,20030430,081000,190.41,190.44,190.41,190.42
GBPJPY,20030430,081100,190.43,190.47,190.43,190.44
GBPJPY,20030430,081200,190.45,190.45,190.42,190.43
GBPJPY,20030430,081300,190.42,190.42,190.37,190.37
GBPJPY,20030430,081400,190.36,190.39,190.36,190.39
GBPJPY,20030430,081500,190.38,190.38,190.36,190.38
GBPJPY,20030430,081600,190.39,190.40,190.38,190.38
GBPJPY,20030430,081700,190.39,190.43,190.39,190.43
GBPJPY,20030430,081800,190.42,190.42,190.41,190.41
GBPJPY,20030430,081900,190.42,190.44,190.41,190.41
GBPJPY,20030430,082000,190.42,190.43,190.41,190.41
GBPJPY,20030430,082100,190.40,190.42,190.40,190.42
GBPJPY,20030430,082200,190.41,190.43,190.39,190.39
GBPJPY,20030430,082300,190.38,190.39,190.36,190.39
GBPJPY,20030430,082400,190.40,190.40,190.38,190.40
GBPJPY,20030430,082500,190.41,190.45,190.41,190.44
GBPJPY,20030430,082600,190.45,190.47,190.45,190.47
GBPJPY,20030430,082700,190.46,190.50,190.46,190.49
GBPJPY,20030430,082800,190.50,190.50,190.48,190.48
GBPJPY,20030430,082900,190.49,190.53,190.48,190.53
GBPJPY,20030430,083000,190.52,190.52,190.50,190.50
GBPJPY,20030430,083100,190.49,190.49,190.46,190.46
GBPJPY,20030430,083200,190.45,190.45,190.44,190.44
GBPJPY,20030430,083300,190.45,190.48,190.43,190.48
GBPJPY,20030430,083400,190.47,190.51,190.47,190.51
GBPJPY,20030430,083500,190.52,190.55,190.52,190.52
GBPJPY,20030430,083600,190.51,190.51,190.49,190.50
GBPJPY,20030430,083700,190.51,190.51,190.50,190.50
GBPJPY,20030430,083800,190.51,190.52,190.50,190.50
GBPJPY,20030430,083900,190.49,190.49,190.47,190.48
GBPJPY,20030430,084000,190.49,190.51,190.48,190.48
GBPJPY,20030430,084100,190.47,190.52,190.46,190.52
GBPJPY,20030430,084200,190.53,190.57,190.53,190.57
GBPJPY,20030430,084300,190.56,190.59,190.55,190.55
GBPJPY,20030430,084400,190.53,190.63,190.53,190.63
GBPJPY,20030430,084500,190.64,190.74,190.64,190.74
GBPJPY,20030430,084600,190.76,190.79,190.74,190.75
GBPJPY,20030430,084700,190.76,190.76,190.74,190.75
GBPJPY,20030430,084800,190.74,190.78,190.71,190.71
GBPJPY,20030430,084900,190.73,190.89,190.73,190.86
GBPJPY,20030430,085000,190.85,190.85,190.76,190.76
GBPJPY,20030430,085100,190.77,190.81,190.77,190.78
GBPJPY,20030430,085200,190.77,190.77,190.70,190.74
GBPJPY,20030430,085300,190.75,190.76,190.74,190.74
GBPJPY,20030430,085400,190.73,190.74,190.71,190.74
GBPJPY,20030430,085500,190.73,190.73,190.70,190.71
GBPJPY,20030430,085600,190.72,190.76,190.72,190.76
GBPJPY,20030430,085700,190.77,190.79,190.77,190.78
GBPJPY,20030430,085800,190.79,190.79,190.77,190.77
GBPJPY,20030430,085900,190.76,190.77,190.73,190.77
GBPJPY,20030430,090000,190.78,190.82,190.76,190.77
GBPJPY,20030430,090100,190.76,190.76,190.59,190.62
GBPJPY,20030430,090200,190.61,190.65,190.59,190.65
GBPJPY,20030430,090300,190.66,190.70,190.66,190.66
GBPJPY,20030430,090400,190.65,190.65,190.62,190.62
GBPJPY,20030430,090500,190.61,190.62,190.60,190.61
GBPJPY,20030430,090600,190.62,190.65,190.62,190.65
GBPJPY,20030430,090700,190.64,190.64,190.64,190.64
GBPJPY,20030430,090800,190.65,190.65,190.63,190.63
GBPJPY,20030430,090900,190.62,190.62,190.59,190.60
GBPJPY,20030430,091000,190.61,190.65,190.61,190.65
GBPJPY,20030430,091100,190.66,190.69,190.66,190.67
GBPJPY,20030430,091200,190.68,190.70,190.68,190.70
GBPJPY,20030430,091300,190.69,190.69,190.56,190.56
GBPJPY,20030430,091400,190.55,190.55,190.54,190.54
GBPJPY,20030430,091500,190.53,190.58,190.53,190.56
GBPJPY,20030430,091600,190.55,190.55,190.44,190.44
GBPJPY,20030430,091700,190.45,190.47,190.44,190.44
GBPJPY,20030430,091800,190.43,190.43,190.36,190.36
GBPJPY,20030430,091900,190.34,190.38,190.31,190.37
GBPJPY,20030430,092000,190.36,190.36,190.35,190.35
GBPJPY,20030430,092100,190.34,190.34,190.26,190.26
GBPJPY,20030430,092200,190.24,190.24,190.16,190.20
GBPJPY,20030430,092300,190.21,190.23,190.20,190.22
GBPJPY,20030430,092400,190.23,190.25,190.23,190.25
GBPJPY,20030430,092500,190.24,190.26,190.24,190.25
GBPJPY,20030430,092600,190.26,190.26,190.24,190.24
GBPJPY,20030430,092700,190.23,190.23,190.15,190.15
GBPJPY,20030430,092800,190.16,190.22,190.16,190.22
GBPJPY,20030430,092900,190.23,190.23,190.20,190.20
GBPJPY,20030430,093000,190.21,190.23,190.09,190.09
GBPJPY,20030430,093100,190.10,190.12,190.03,190.12
GBPJPY,20030430,093200,190.13,190.15,190.10,190.10
GBPJPY,20030430,093300,190.11,190.18,190.11,190.18
GBPJPY,20030430,093400,190.17,190.17,190.12,190.14
GBPJPY,20030430,093500,190.13,190.21,190.12,190.21
GBPJPY,20030430,093600,190.22,190.22,190.21,190.21
GBPJPY,20030430,093700,190.22,190.25,190.22,190.25
GBPJPY,20030430,093800,190.24,190.25,190.22,190.22
GBPJPY,20030430,093900,190.23,190.26,190.22,190.22
GBPJPY,20030430,094000,190.23,190.23,190.20,190.20
GBPJPY,20030430,094100,190.19,190.19,190.16,190.16
GBPJPY,20030430,094200,190.17,190.17,190.13,190.14
GBPJPY,20030430,094300,190.15,190.20,190.15,190.20
GBPJPY,20030430,094400,190.21,190.24,190.21,190.22
GBPJPY,20030430,094500,190.21,190.22,190.20,190.20
GBPJPY,20030430,094600,190.21,190.30,190.21,190.30
GBPJPY,20030430,094700,190.31,190.36,190.31,190.36
GBPJPY,20030430,094800,190.37,190.43,190.37,190.43
GBPJPY,20030430,094900,190.42,190.42,190.40,190.40
GBPJPY,20030430,095000,190.39,190.39,190.36,190.38
GBPJPY,20030430,095100,190.39,190.44,190.39,190.44
GBPJPY,20030430,095200,190.43,190.43,190.41,190.42
GBPJPY,20030430,095300,190.43,190.44,190.41,190.42
GBPJPY,20030430,095400,190.41,190.42,190.40,190.42
GBPJPY,20030430,095500,190.41,190.43,190.39,190.39
GBPJPY,20030430,095600,190.38,190.38,190.32,190.32
GBPJPY,20030430,095700,190.33,190.34,190.32,190.33
GBPJPY,20030430,095800,190.34,190.35,190.32,190.32
GBPJPY,20030430,095900,190.33,190.33,190.29,190.29
GBPJPY,20030430,100000,190.28,190.28,190.24,190.25
GBPJPY,20030430,100100,190.24,190.27,190.23,190.26
GBPJPY,20030430,100200,190.27,190.29,190.25,190.25
GBPJPY,20030430,100300,190.24,190.24,190.23,190.24
GBPJPY,20030430,100400,190.25,190.27,190.25,190.27
GBPJPY,20030430,100500,190.28,190.35,190.28,190.32
GBPJPY,20030430,100600,190.33,190.33,190.29,190.31
GBPJPY,20030430,100700,190.32,190.34,190.31,190.33
GBPJPY,20030430,100800,190.32,190.32,190.25,190.25
GBPJPY,20030430,100900,190.26,190.26,190.25,190.26
GBPJPY,20030430,101000,190.27,190.27,190.25,190.27
GBPJPY,20030430,101100,190.26,190.26,190.23,190.25
GBPJPY,20030430,101200,190.26,190.27,190.26,190.27
GBPJPY,20030430,101300,190.28,190.28,190.28,190.28
GBPJPY,20030430,101400,190.29,190.31,190.29,190.31
GBPJPY,20030430,101500,190.32,190.34,190.30,190.30
GBPJPY,20030430,101600,190.29,190.31,190.29,190.29
GBPJPY,20030430,101700,190.30,190.31,190.28,190.28
GBPJPY,20030430,101800,190.29,190.29,190.29,190.29
GBPJPY,20030430,101900,190.30,190.31,190.29,190.29
GBPJPY,20030430,102000,190.30,190.34,190.29,190.33
GBPJPY,20030430,102100,190.34,190.34,190.32,190.32
GBPJPY,20030430,102200,190.33,190.39,190.33,190.39
GBPJPY,20030430,102300,190.38,190.40,190.34,190.35
GBPJPY,20030430,102400,190.34,190.37,190.34,190.37
GBPJPY,20030430,102500,190.36,190.38,190.36,190.37
GBPJPY,20030430,102600,190.36,190.37,190.36,190.37
GBPJPY,20030430,102700,190.38,190.38,190.35,190.35
GBPJPY,20030430,102800,190.36,190.36,190.33,190.33
GBPJPY,20030430,102900,190.34,190.38,190.34,190.38
GBPJPY,20030430,103000,190.37,190.37,190.36,190.36
GBPJPY,20030430,103100,190.35,190.40,190.34,190.40
GBPJPY,20030430,103200,190.39,190.41,190.38,190.41
GBPJPY,20030430,103300,190.42,190.45,190.42,190.44
GBPJPY,20030430,103400,190.43,190.47,190.43,190.45
GBPJPY,20030430,103500,190.46,190.46,190.42,190.42
GBPJPY,20030430,103600,190.41,190.42,190.41,190.41
GBPJPY,20030430,103700,190.40,190.42,190.40,190.42
GBPJPY,20030430,103800,190.43,190.43,190.43,190.43
GBPJPY,20030430,103900,190.44,190.45,190.41,190.41
GBPJPY,20030430,104000,190.42,190.43,190.42,190.43
GBPJPY,20030430,104100,190.44,190.46,190.44,190.46
GBPJPY,20030430,104200,190.47,190.47,190.45,190.45
GBPJPY,20030430,104300,190.44,190.44,190.44,190.44
GBPJPY,20030430,104400,190.45,190.45,190.44,190.45
GBPJPY,20030430,104500,190.44,190.45,190.43,190.43
GBPJPY,20030430,104600,190.41,190.41,190.40,190.41
GBPJPY,20030430,104700,190.40,190.41,190.40,190.41
GBPJPY,20030430,104800,190.40,190.40,190.39,190.40
GBPJPY,20030430,104900,190.41,190.43,190.41,190.42
GBPJPY,20030430,105000,190.41,190.42,190.40,190.42
GBPJPY,20030430,105100,190.43,190.45,190.43,190.45
GBPJPY,20030430,105200,190.44,190.44,190.42,190.42
GBPJPY,20030430,105300,190.43,190.46,190.43,190.46
GBPJPY,20030430,105400,190.45,190.45,190.42,190.42
GBPJPY,20030430,105500,190.41,190.42,190.41,190.42
GBPJPY,20030430,105600,190.41,190.43,190.41,190.42
GBPJPY,20030430,105700,190.41,190.42,190.41,190.41
GBPJPY,20030430,105800,190.40,190.40,190.40,190.40
GBPJPY,20030430,105900,190.41,190.44,190.41,190.42
GBPJPY,20030430,110000,190.43,190.45,190.43,190.45
GBPJPY,20030430,110100,190.48,190.57,190.48,190.57
GBPJPY,20030430,110200,190.56,190.56,190.53,190.56
GBPJPY,20030430,110300,190.57,190.59,190.57,190.59
GBPJPY,20030430,110400,190.60,190.62,190.60,190.61
GBPJPY,20030430,110500,190.60,190.60,190.59,190.60
GBPJPY,20030430,110600,190.61,190.61,190.52,190.52
GBPJPY,20030430,110700,190.51,190.51,190.49,190.49
GBPJPY,20030430,110800,190.50,190.56,190.50,190.56
GBPJPY,20030430,110900,190.55,190.55,190.54,190.54
GBPJPY,20030430,111000,190.53,190.54,190.53,190.54
GBPJPY,20030430,111100,190.53,190.53,190.48,190.48
GBPJPY,20030430,111200,190.47,190.48,190.47,190.48
GBPJPY,20030430,111300,190.49,190.49,190.48,190.48
GBPJPY,20030430,111400,190.47,190.48,190.45,190.48
GBPJPY,20030430,111500,190.50,190.50,190.47,190.47
GBPJPY,20030430,111600,190.46,190.47,190.46,190.47
GBPJPY,20030430,111700,190.48,190.52,190.48,190.52
GBPJPY,20030430,111800,190.53,190.56,190.53,190.56
GBPJPY,20030430,111900,190.57,190.57,190.57,190.57
GBPJPY,20030430,112000,190.58,190.58,190.57,190.58
GBPJPY,20030430,112100,190.57,190.57,190.53,190.54
GBPJPY,20030430,112200,190.55,190.59,190.55,190.59
GBPJPY,20030430,112300,190.60,190.62,190.60,190.62
GBPJPY,20030430,112400,190.61,190.61,190.59,190.59
GBPJPY,20030430,112500,190.58,190.58,190.55,190.55
GBPJPY,20030430,112600,190.54,190.55,190.53,190.55
GBPJPY,20030430,112700,190.54,190.54,190.51,190.53
GBPJPY,20030430,112800,190.54,190.55,190.54,190.54
GBPJPY,20030430,112900,190.55,190.59,190.55,190.57
GBPJPY,20030430,113000,190.56,190.56,190.52,190.52
GBPJPY,20030430,113200,190.51,190.51,190.51,190.51
GBPJPY,20030430,113300,190.50,190.53,190.50,190.53
GBPJPY,20030430,113400,190.54,190.54,190.54,190.54
GBPJPY,20030430,113500,190.53,190.53,190.53,190.53
GBPJPY,20030430,113600,190.54,190.56,190.54,190.56
GBPJPY,20030430,113700,190.55,190.57,190.55,190.57
GBPJPY,20030430,113800,190.56,190.56,190.49,190.49
GBPJPY,20030430,113900,190.50,190.51,190.50,190.50
GBPJPY,20030430,114000,190.49,190.50,190.49,190.50
GBPJPY,20030430,114100,190.51,190.51,190.50,190.50
GBPJPY,20030430,114200,190.49,190.49,190.45,190.47
GBPJPY,20030430,114300,190.48,190.54,190.48,190.52
GBPJPY,20030430,114400,190.53,190.53,190.53,190.53
GBPJPY,20030430,114500,190.52,190.53,190.52,190.53
GBPJPY,20030430,114600,190.52,190.53,190.51,190.51
GBPJPY,20030430,114700,190.52,190.57,190.52,190.57
GBPJPY,20030430,114800,190.56,190.56,190.55,190.56
GBPJPY,20030430,114900,190.57,190.59,190.57,190.58
GBPJPY,20030430,115000,190.59,190.63,190.59,190.63
GBPJPY,20030430,115100,190.64,190.67,190.64,190.66
GBPJPY,20030430,115200,190.67,190.67,190.66,190.66
GBPJPY,20030430,115300,190.65,190.65,190.64,190.64
GBPJPY,20030430,115400,190.63,190.63,190.60,190.60
GBPJPY,20030430,115500,190.59,190.59,190.53,190.53
GBPJPY,20030430,115600,190.52,190.52,190.49,190.49
GBPJPY,20030430,115700,190.50,190.52,190.50,190.50
GBPJPY,20030430,115800,190.49,190.49,190.42,190.43
GBPJPY,20030430,115900,190.44,190.45,190.41,190.41
GBPJPY,20030430,120000,190.40,190.40,190.39,190.40
GBPJPY,20030430,120100,190.41,190.47,190.41,190.47
GBPJPY,20030430,120200,190.48,190.53,190.48,190.53
GBPJPY,20030430,120300,190.54,190.54,190.52,190.54
GBPJPY,20030430,120400,190.53,190.56,190.53,190.56
GBPJPY,20030430,120500,190.57,190.57,190.57,190.57
GBPJPY,20030430,120600,190.56,190.56,190.53,190.53
GBPJPY,20030430,120700,190.52,190.56,190.52,190.55
GBPJPY,20030430,120800,190.54,190.59,190.54,190.59
GBPJPY,20030430,120900,190.61,190.65,190.61,190.65
GBPJPY,20030430,121000,190.66,190.67,190.63,190.63
GBPJPY,20030430,121100,190.64,190.66,190.64,190.66
GBPJPY,20030430,121200,190.67,190.68,190.67,190.68
GBPJPY,20030430,121300,190.69,190.73,190.69,190.73
GBPJPY,20030430,121400,190.72,190.73,190.71,190.71
GBPJPY,20030430,121500,190.72,190.72,190.68,190.68
GBPJPY,20030430,121600,190.65,190.65,190.54,190.54
GBPJPY,20030430,121700,190.55,190.64,190.55,190.63
GBPJPY,20030430,121800,190.64,190.64,190.60,190.62
GBPJPY,20030430,121900,190.61,190.61,190.60,190.61
GBPJPY,20030430,122000,190.60,190.65,190.60,190.63
GBPJPY,20030430,122100,190.64,190.70,190.64,190.69
GBPJPY,20030430,122200,190.70,190.70,190.61,190.61
GBPJPY,20030430,122300,190.62,190.65,190.60,190.62
GBPJPY,20030430,122400,190.63,190.66,190.63,190.64
GBPJPY,20030430,122500,190.63,190.67,190.63,190.67
GBPJPY,20030430,122600,190.66,190.67,190.65,190.66
GBPJPY,20030430,122700,190.65,190.65,190.64,190.65
GBPJPY,20030430,122800,190.64,190.64,190.64,190.64
GBPJPY,20030430,122900,190.63,190.63,190.59,190.59
GBPJPY,20030430,123000,190.58,190.58,190.56,190.56
GBPJPY,20030430,123100,190.55,190.57,190.54,190.57
GBPJPY,20030430,123200,190.58,190.63,190.58,190.63
GBPJPY,20030430,123300,190.64,190.65,190.63,190.63
GBPJPY,20030430,123400,190.64,190.66,190.64,190.65
GBPJPY,20030430,123500,190.63,190.67,190.63,190.67
GBPJPY,20030430,123600,190.68,190.68,190.66,190.67
GBPJPY,20030430,123700,190.70,190.71,190.70,190.71
GBPJPY,20030430,123800,190.70,190.70,190.69,190.70
GBPJPY,20030430,123900,190.69,190.69,190.67,190.69
GBPJPY,20030430,124000,190.70,190.70,190.68,190.68
GBPJPY,20030430,124100,190.69,190.70,190.69,190.69
GBPJPY,20030430,124200,190.68,190.68,190.64,190.64
GBPJPY,20030430,124300,190.65,190.65,190.65,190.65
GBPJPY,20030430,124400,190.66,190.67,190.63,190.67
GBPJPY,20030430,124500,190.66,190.68,190.66,190.68
GBPJPY,20030430,124600,190.67,190.69,190.67,190.68
GBPJPY,20030430,124700,190.67,190.67,190.67,190.67
GBPJPY,20030430,124800,190.66,190.66,190.63,190.63
GBPJPY,20030430,124900,190.64,190.68,190.64,190.67
GBPJPY,20030430,125000,190.66,190.70,190.66,190.70
GBPJPY,20030430,125100,190.69,190.69,190.67,190.67
GBPJPY,20030430,125200,190.68,190.68,190.67,190.67
GBPJPY,20030430,125300,190.66,190.68,190.65,190.68
GBPJPY,20030430,125400,190.67,190.67,190.66,190.67
GBPJPY,20030430,125500,190.68,190.71,190.68,190.70
GBPJPY,20030430,125600,190.69,190.69,190.68,190.68
GBPJPY,20030430,125700,190.69,190.71,190.69,190.71
GBPJPY,20030430,125800,190.70,190.73,190.67,190.73
GBPJPY,20030430,125900,190.72,190.72,190.72,190.72
GBPJPY,20030430,130000,190.71,190.72,190.70,190.70
GBPJPY,20030430,130100,190.71,190.75,190.71,190.74
GBPJPY,20030430,130200,190.73,190.73,190.70,190.71
GBPJPY,20030430,130300,190.72,190.72,190.70,190.70
GBPJPY,20030430,130400,190.71,190.71,190.69,190.69
GBPJPY,20030430,130500,190.68,190.70,190.67,190.70
GBPJPY,20030430,130600,190.69,190.69,190.69,190.69
GBPJPY,20030430,130700,190.68,190.70,190.68,190.70
GBPJPY,20030430,130800,190.71,190.72,190.71,190.71
GBPJPY,20030430,130900,190.70,190.75,190.70,190.75
GBPJPY,20030430,131000,190.74,190.75,190.73,190.75
GBPJPY,20030430,131100,190.76,190.76,190.75,190.75
GBPJPY,20030430,131200,190.74,190.74,190.71,190.71
GBPJPY,20030430,131300,190.72,190.73,190.72,190.73
GBPJPY,20030430,131400,190.72,190.72,190.68,190.68
GBPJPY,20030430,131500,190.67,190.67,190.61,190.61
GBPJPY,20030430,131600,190.60,190.61,190.59,190.61
GBPJPY,20030430,131800,190.60,190.60,190.57,190.58
GBPJPY,20030430,131900,190.59,190.60,190.59,190.60
GBPJPY,20030430,132000,190.61,190.61,190.61,190.61
GBPJPY,20030430,132100,190.60,190.61,190.58,190.61
GBPJPY,20030430,132200,190.60,190.60,190.57,190.59
GBPJPY,20030430,132300,190.60,190.67,190.60,190.66
GBPJPY,20030430,132400,190.67,190.68,190.65,190.65
GBPJPY,20030430,132500,190.66,190.66,190.64,190.64
GBPJPY,20030430,132600,190.63,190.63,190.62,190.63
GBPJPY,20030430,132700,190.62,190.63,190.62,190.63
GBPJPY,20030430,132800,190.62,190.62,190.62,190.62
GBPJPY,20030430,132900,190.63,190.65,190.63,190.64
GBPJPY,20030430,133000,190.63,190.63,190.63,190.63
GBPJPY,20030430,133200,190.64,190.64,190.62,190.62
GBPJPY,20030430,133300,190.63,190.64,190.63,190.64
GBPJPY,20030430,133400,190.65,190.65,190.65,190.65
GBPJPY,20030430,133500,190.64,190.64,190.63,190.63
GBPJPY,20030430,133600,190.64,190.64,190.64,190.64
GBPJPY,20030430,133700,190.63,190.64,190.63,190.63
GBPJPY,20030430,133800,190.62,190.62,190.60,190.60
GBPJPY,20030430,133900,190.61,190.61,190.58,190.58
GBPJPY,20030430,134100,190.57,190.57,190.55,190.55
GBPJPY,20030430,134200,190.56,190.57,190.56,190.57
GBPJPY,20030430,134300,190.56,190.56,190.55,190.55
GBPJPY,20030430,134400,190.56,190.56,190.55,190.55
GBPJPY,20030430,134500,190.54,190.57,190.54,190.57
GBPJPY,20030430,134600,190.56,190.56,190.56,190.56
GBPJPY,20030430,134700,190.57,190.57,190.57,190.57
GBPJPY,20030430,134800,190.59,190.59,190.59,190.59
GBPJPY,20030430,134900,190.58,190.59,190.57,190.57
GBPJPY,20030430,135000,190.58,190.61,190.58,190.61
GBPJPY,20030430,135100,190.60,190.65,190.60,190.65
GBPJPY,20030430,135300,190.66,190.67,190.66,190.67
GBPJPY,20030430,135400,190.66,190.66,190.62,190.62
GBPJPY,20030430,135500,190.61,190.63,190.61,190.63
GBPJPY,20030430,135600,190.62,190.62,190.62,190.62
GBPJPY,20030430,135700,190.61,190.61,190.60,190.60
GBPJPY,20030430,135800,190.61,190.63,190.61,190.61
GBPJPY,20030430,135900,190.62,190.63,190.62,190.63
GBPJPY,20030430,140000,190.62,190.62,190.61,190.61
GBPJPY,20030430,140100,190.62,190.62,190.62,190.62
GBPJPY,20030430,140200,190.61,190.61,190.58,190.58
GBPJPY,20030430,140300,190.57,190.60,190.57,190.60
GBPJPY,20030430,140400,190.61,190.67,190.61,190.67
GBPJPY,20030430,140500,190.68,190.73,190.68,190.73
GBPJPY,20030430,140600,190.74,190.75,190.74,190.75
GBPJPY,20030430,140700,190.76,190.76,190.76,190.76
GBPJPY,20030430,140900,190.75,190.75,190.74,190.74
GBPJPY,20030430,141100,190.75,190.77,190.75,190.76
GBPJPY,20030430,141200,190.75,190.76,190.74,190.76
GBPJPY,20030430,141400,190.77,190.77,190.77,190.77
GBPJPY,20030430,141500,190.78,190.79,190.77,190.79
GBPJPY,20030430,141600,190.80,190.80,190.79,190.80
GBPJPY,20030430,141700,190.81,190.84,190.81,190.84
GBPJPY,20030430,141800,190.85,190.87,190.85,190.86
GBPJPY,20030430,141900,190.85,190.85,190.84,190.84
GBPJPY,20030430,142000,190.85,190.85,190.79,190.79
GBPJPY,20030430,142100,190.78,190.78,190.73,190.78
GBPJPY,20030430,142200,190.79,190.79,190.74,190.75
GBPJPY,20030430,142300,190.76,190.78,190.76,190.76
GBPJPY,20030430,142400,190.77,190.78,190.77,190.78
GBPJPY,20030430,142500,190.79,190.79,190.77,190.77
GBPJPY,20030430,142600,190.76,190.80,190.76,190.79
GBPJPY,20030430,142700,190.80,190.85,190.80,190.85
GBPJPY,20030430,142800,190.86,190.89,190.86,190.87
GBPJPY,20030430,142900,190.86,190.86,190.83,190.83
GBPJPY,20030430,143000,190.82,190.85,190.82,190.85
GBPJPY,20030430,143100,190.86,190.87,190.83,190.83
GBPJPY,20030430,143200,190.82,190.83,190.81,190.81
GBPJPY,20030430,143300,190.82,190.84,190.82,190.83
GBPJPY,20030430,143400,190.84,190.85,190.82,190.85
GBPJPY,20030430,143500,190.84,190.84,190.82,190.84
GBPJPY,20030430,143600,190.83,190.85,190.82,190.82
GBPJPY,20030430,143700,190.83,190.85,190.82,190.82
GBPJPY,20030430,143800,190.81,190.83,190.80,190.81
GBPJPY,20030430,143900,190.82,190.89,190.82,190.88
GBPJPY,20030430,144000,190.89,190.89,190.86,190.88
GBPJPY,20030430,144100,190.89,190.94,190.89,190.94
GBPJPY,20030430,144200,190.95,190.96,190.95,190.95
GBPJPY,20030430,144300,190.96,191.01,190.96,191.01
GBPJPY,20030430,144400,191.00,191.00,190.91,190.91
GBPJPY,20030430,144500,190.90,190.90,190.87,190.87
GBPJPY,20030430,144600,190.86,190.87,190.85,190.86
GBPJPY,20030430,144700,190.87,190.93,190.87,190.92
GBPJPY,20030430,144800,190.93,190.95,190.93,190.93
GBPJPY,20030430,144900,190.94,191.00,190.94,190.97
GBPJPY,20030430,145000,190.96,191.01,190.96,190.97
GBPJPY,20030430,145100,190.98,191.04,190.98,191.00
GBPJPY,20030430,145200,191.01,191.03,191.00,191.00
GBPJPY,20030430,145300,190.99,191.00,190.97,190.97
GBPJPY,20030430,145400,190.96,190.96,190.95,190.96
GBPJPY,20030430,145500,190.97,191.03,190.97,191.03
GBPJPY,20030430,145600,191.02,191.04,191.00,191.04
GBPJPY,20030430,145700,191.05,191.08,191.05,191.06
GBPJPY,20030430,145800,191.05,191.06,191.04,191.05
GBPJPY,20030430,145900,191.04,191.04,191.01,191.02
GBPJPY,20030430,150000,191.01,191.02,190.98,191.02
GBPJPY,20030430,150100,191.03,191.03,190.99,190.99
GBPJPY,20030430,150200,190.98,190.99,190.97,190.98
GBPJPY,20030430,150300,190.97,190.98,190.95,190.95
GBPJPY,20030430,150400,190.96,190.98,190.95,190.98
GBPJPY,20030430,150500,190.97,190.98,190.95,190.96
GBPJPY,20030430,150600,190.97,190.99,190.97,190.97
GBPJPY,20030430,150700,190.96,190.98,190.96,190.98
GBPJPY,20030430,150800,190.97,190.99,190.97,190.99
GBPJPY,20030430,150900,190.98,190.98,190.93,190.93
GBPJPY,20030430,151000,190.94,190.97,190.92,190.93
GBPJPY,20030430,151100,190.92,190.94,190.91,190.91
GBPJPY,20030430,151200,190.92,190.93,190.90,190.93
GBPJPY,20030430,151300,190.94,190.95,190.92,190.94
GBPJPY,20030430,151400,190.95,190.98,190.95,190.97
GBPJPY,20030430,151500,190.98,190.98,190.95,190.95
GBPJPY,20030430,151600,190.94,190.98,190.94,190.97
GBPJPY,20030430,151700,190.96,190.96,190.94,190.96
GBPJPY,20030430,151800,190.95,190.95,190.91,190.91
GBPJPY,20030430,151900,190.92,190.93,190.83,190.83
GBPJPY,20030430,152000,190.84,190.84,190.81,190.82
GBPJPY,20030430,152100,190.81,190.85,190.81,190.85
GBPJPY,20030430,152200,190.86,190.90,190.86,190.89
GBPJPY,20030430,152300,190.90,190.92,190.90,190.92
GBPJPY,20030430,152400,190.93,190.93,190.92,190.92
GBPJPY,20030430,152500,190.93,190.93,190.88,190.88
GBPJPY,20030430,152600,190.89,190.91,190.88,190.91
GBPJPY,20030430,152700,190.92,190.92,190.89,190.89
GBPJPY,20030430,152800,190.88,190.88,190.87,190.87
GBPJPY,20030430,152900,190.86,190.86,190.85,190.85
GBPJPY,20030430,153000,190.84,190.84,190.82,190.82
GBPJPY,20030430,153100,190.83,190.85,190.83,190.85
GBPJPY,20030430,153200,190.86,190.90,190.86,190.90
GBPJPY,20030430,153300,190.91,190.91,190.88,190.88
GBPJPY,20030430,153400,190.87,190.89,190.87,190.88
GBPJPY,20030430,153500,190.89,190.90,190.85,190.85
GBPJPY,20030430,153600,190.86,190.90,190.86,190.90
GBPJPY,20030430,153700,190.89,190.91,190.89,190.90
GBPJPY,20030430,153800,190.89,190.91,190.88,190.91
GBPJPY,20030430,153900,190.90,190.91,190.89,190.89
GBPJPY,20030430,154000,190.88,190.89,190.86,190.87
GBPJPY,20030430,154100,190.88,190.88,190.84,190.85
GBPJPY,20030430,154200,190.86,190.86,190.82,190.82
GBPJPY,20030430,154300,190.81,190.81,190.77,190.77
GBPJPY,20030430,154400,190.76,190.76,190.72,190.73
GBPJPY,20030430,154500,190.74,190.77,190.74,190.77
GBPJPY,20030430,154600,190.78,190.81,190.76,190.81
GBPJPY,20030430,154700,190.82,190.87,190.81,190.86
GBPJPY,20030430,154800,190.85,190.89,190.84,190.89
GBPJPY,20030430,154900,190.88,190.92,190.87,190.89
GBPJPY,20030430,155000,190.88,190.89,190.86,190.86
GBPJPY,20030430,155100,190.85,190.85,190.82,190.85
GBPJPY,20030430,155200,190.84,190.84,190.79,190.79
GBPJPY,20030430,155300,190.78,190.78,190.74,190.74
GBPJPY,20030430,155400,190.73,190.75,190.73,190.73
GBPJPY,20030430,155500,190.74,190.77,190.74,190.77
GBPJPY,20030430,155600,190.76,190.76,190.76,190.76
GBPJPY,20030430,155700,190.77,190.78,190.77,190.78
GBPJPY,20030430,155800,190.79,190.80,190.79,190.80
GBPJPY,20030430,155900,190.79,190.79,190.77,190.77
GBPJPY,20030430,160000,190.76,190.79,190.76,190.77
GBPJPY,20030430,160100,190.75,190.77,190.75,190.75
GBPJPY,20030430,160200,190.76,190.77,190.71,190.73
GBPJPY,20030430,160300,190.72,190.75,190.68,190.68
GBPJPY,20030430,160400,190.70,190.73,190.68,190.73
GBPJPY,20030430,160500,190.74,190.78,190.74,190.75
GBPJPY,20030430,160600,190.76,190.76,190.71,190.72
GBPJPY,20030430,160700,190.73,190.79,190.73,190.78
GBPJPY,20030430,160800,190.79,190.85,190.79,190.84
GBPJPY,20030430,160900,190.85,190.85,190.83,190.84
GBPJPY,20030430,161000,190.86,190.90,190.86,190.87
GBPJPY,20030430,161100,190.86,190.87,190.83,190.85
GBPJPY,20030430,161200,190.84,190.84,190.82,190.84
GBPJPY,20030430,161300,190.83,190.83,190.80,190.80
GBPJPY,20030430,161400,190.81,190.85,190.81,190.84
GBPJPY,20030430,161500,190.83,190.83,190.80,190.81
GBPJPY,20030430,161600,190.82,190.87,190.82,190.85
GBPJPY,20030430,161700,190.86,190.87,190.84,190.85
GBPJPY,20030430,161800,190.84,190.85,190.82,190.84
GBPJPY,20030430,161900,190.85,190.85,190.84,190.84
GBPJPY,20030430,162000,190.85,190.89,190.85,190.89
GBPJPY,20030430,162100,190.90,190.91,190.86,190.88
GBPJPY,20030430,162200,190.89,190.90,190.88,190.90
GBPJPY,20030430,162300,190.91,190.93,190.90,190.92
GBPJPY,20030430,162400,190.94,190.94,190.88,190.89
GBPJPY,20030430,162500,190.91,190.93,190.91,190.93
GBPJPY,20030430,162600,190.94,190.96,190.94,190.95
GBPJPY,20030430,162700,190.94,190.97,190.93,190.97
GBPJPY,20030430,162800,190.96,190.96,190.91,190.91
GBPJPY,20030430,162900,190.90,190.90,190.87,190.90
GBPJPY,20030430,163000,190.91,190.95,190.91,190.92
GBPJPY,20030430,163100,190.93,191.04,190.92,191.02
GBPJPY,20030430,163200,191.01,191.12,191.01,191.12
GBPJPY,20030430,163300,191.11,191.12,191.08,191.11
GBPJPY,20030430,163400,191.10,191.10,191.06,191.06
GBPJPY,20030430,163500,191.05,191.06,191.04,191.06
GBPJPY,20030430,163600,191.05,191.05,191.03,191.03
GBPJPY,20030430,163700,191.04,191.05,190.99,191.01
GBPJPY,20030430,163800,191.02,191.02,190.99,191.02
GBPJPY,20030430,163900,191.03,191.07,191.03,191.04
GBPJPY,20030430,164000,191.05,191.05,191.01,191.01
GBPJPY,20030430,164100,191.00,191.01,190.99,191.01
GBPJPY,20030430,164200,191.02,191.05,191.02,191.02
GBPJPY,20030430,164300,191.03,191.06,191.03,191.03
GBPJPY,20030430,164400,191.04,191.05,191.03,191.05
GBPJPY,20030430,164500,191.06,191.06,191.03,191.03
GBPJPY,20030430,164600,191.04,191.07,191.04,191.07
GBPJPY,20030430,164700,191.06,191.06,191.05,191.05
GBPJPY,20030430,164800,191.04,191.05,191.03,191.04
GBPJPY,20030430,164900,191.03,191.03,190.99,190.99
GBPJPY,20030430,165000,190.98,190.98,190.96,190.96
GBPJPY,20030430,165100,190.97,190.97,190.95,190.95
GBPJPY,20030430,165200,190.94,190.94,190.87,190.88
GBPJPY,20030430,165300,190.87,190.87,190.83,190.83
GBPJPY,20030430,165400,190.84,190.88,190.84,190.85
GBPJPY,20030430,165500,190.86,190.92,190.86,190.92
GBPJPY,20030430,165600,190.89,190.92,190.89,190.92
GBPJPY,20030430,165700,190.93,190.96,190.92,190.92
GBPJPY,20030430,165800,190.93,190.93,190.71,190.71
GBPJPY,20030430,165900,190.74,190.74,190.64,190.71
GBPJPY,20030430,170000,190.70,190.70,190.53,190.53
GBPJPY,20030430,170100,190.52,190.53,190.45,190.49
GBPJPY,20030430,170200,190.50,190.56,190.50,190.56
GBPJPY,20030430,170300,190.58,190.58,190.49,190.54
GBPJPY,20030430,170400,190.55,190.64,190.55,190.62
GBPJPY,20030430,170500,190.61,190.66,190.61,190.63
GBPJPY,20030430,170600,190.64,190.72,190.63,190.71
GBPJPY,20030430,170700,190.73,190.78,190.73,190.78
GBPJPY,20030430,170800,190.77,190.81,190.73,190.81
GBPJPY,20030430,170900,190.79,190.82,190.79,190.82
GBPJPY,20030430,171000,190.83,190.87,190.83,190.85
GBPJPY,20030430,171100,190.84,190.87,190.83,190.87
GBPJPY,20030430,171200,190.86,190.88,190.86,190.88
GBPJPY,20030430,171300,190.87,190.87,190.82,190.82
GBPJPY,20030430,171400,190.81,190.83,190.80,190.82
GBPJPY,20030430,171500,190.81,190.82,190.80,190.81
GBPJPY,20030430,171600,190.80,190.82,190.79,190.81
GBPJPY,20030430,171700,190.84,190.89,190.84,190.89
GBPJPY,20030430,171800,190.88,190.89,190.87,190.87
GBPJPY,20030430,172000,190.88,190.89,190.81,190.81
GBPJPY,20030430,172100,190.82,190.87,190.82,190.86
GBPJPY,20030430,172200,190.85,190.85,190.83,190.84
GBPJPY,20030430,172300,190.83,190.83,190.80,190.81
GBPJPY,20030430,172400,190.82,190.83,190.79,190.81
GBPJPY,20030430,172500,190.82,190.86,190.82,190.86
GBPJPY,20030430,172600,190.85,190.85,190.81,190.81
GBPJPY,20030430,172700,190.80,190.80,190.80,190.80
GBPJPY,20030430,172800,190.81,190.81,190.76,190.76
GBPJPY,20030430,172900,190.75,190.77,190.73,190.77
GBPJPY,20030430,173000,190.76,190.77,190.75,190.75
GBPJPY,20030430,173100,190.76,190.80,190.76,190.78
GBPJPY,20030430,173200,190.77,190.77,190.71,190.71
GBPJPY,20030430,173300,190.72,190.76,190.72,190.76
GBPJPY,20030430,173400,190.77,190.77,190.74,190.74
GBPJPY,20030430,173500,190.75,190.77,190.75,190.75
GBPJPY,20030430,173600,190.74,190.78,190.71,190.71
GBPJPY,20030430,173700,190.70,190.71,190.63,190.63
GBPJPY,20030430,173800,190.62,190.62,190.56,190.56
GBPJPY,20030430,173900,190.55,190.58,190.49,190.58
GBPJPY,20030430,174000,190.63,190.65,190.63,190.65
GBPJPY,20030430,174100,190.66,190.67,190.63,190.65
GBPJPY,20030430,174200,190.64,190.64,190.60,190.61
GBPJPY,20030430,174300,190.60,190.66,190.59,190.65
GBPJPY,20030430,174400,190.66,190.70,190.64,190.70
GBPJPY,20030430,174500,190.71,190.72,190.69,190.70
GBPJPY,20030430,174600,190.69,190.73,190.69,190.73
GBPJPY,20030430,174700,190.72,190.75,190.72,190.75
GBPJPY,20030430,174800,190.73,190.74,190.69,190.70
GBPJPY,20030430,174900,190.71,190.71,190.66,190.66
GBPJPY,20030430,175000,190.65,190.65,190.60,190.64
GBPJPY,20030430,175100,190.63,190.69,190.63,190.64
GBPJPY,20030430,175200,190.62,190.64,190.55,190.55
GBPJPY,20030430,175300,190.56,190.60,190.56,190.60
GBPJPY,20030430,175400,190.59,190.59,190.56,190.56
GBPJPY,20030430,175500,190.57,190.57,190.54,190.57
GBPJPY,20030430,175600,190.56,190.57,190.53,190.53
GBPJPY,20030430,175700,190.52,190.53,190.47,190.47
GBPJPY,20030430,175800,190.46,190.47,190.46,190.46
GBPJPY,20030430,175900,190.45,190.45,190.42,190.42
GBPJPY,20030430,180000,190.41,190.43,190.41,190.42
GBPJPY,20030430,180100,190.41,190.44,190.38,190.44
GBPJPY,20030430,180200,190.49,190.50,190.47,190.48
GBPJPY,20030430,180300,190.49,190.52,190.49,190.49
GBPJPY,20030430,180400,190.50,190.50,190.47,190.50
GBPJPY,20030430,180500,190.51,190.56,190.51,190.56
GBPJPY,20030430,180600,190.57,190.57,190.52,190.52
GBPJPY,20030430,180700,190.51,190.51,190.45,190.45
GBPJPY,20030430,180800,190.46,190.48,190.46,190.46
GBPJPY,20030430,180900,190.45,190.45,190.43,190.43
GBPJPY,20030430,181000,190.42,190.47,190.42,190.47
GBPJPY,20030430,181100,190.48,190.53,190.48,190.53
GBPJPY,20030430,181200,190.54,190.61,190.54,190.59
GBPJPY,20030430,181300,190.57,190.59,190.56,190.59
GBPJPY,20030430,181400,190.60,190.68,190.60,190.65
GBPJPY,20030430,181500,190.66,190.72,190.66,190.72
GBPJPY,20030430,181600,190.71,190.71,190.69,190.69
GBPJPY,20030430,181700,190.68,190.68,190.67,190.67
GBPJPY,20030430,181800,190.66,190.66,190.60,190.60
GBPJPY,20030430,181900,190.61,190.63,190.61,190.63
GBPJPY,20030430,182000,190.62,190.62,190.62,190.62
GBPJPY,20030430,182100,190.63,190.66,190.63,190.66
GBPJPY,20030430,182200,190.67,190.70,190.66,190.68
GBPJPY,20030430,182300,190.69,190.75,190.69,190.75
GBPJPY,20030430,182400,190.76,190.78,190.75,190.75
GBPJPY,20030430,182500,190.72,190.77,190.71,190.77
GBPJPY,20030430,182600,190.76,190.77,190.74,190.75
GBPJPY,20030430,182700,190.74,190.76,190.73,190.76
GBPJPY,20030430,182800,190.77,190.78,190.77,190.78
GBPJPY,20030430,182900,190.79,190.79,190.70,190.70
GBPJPY,20030430,183000,190.71,190.73,190.69,190.73
GBPJPY,20030430,183100,190.72,190.72,190.69,190.70
GBPJPY,20030430,183200,190.71,190.75,190.71,190.75
GBPJPY,20030430,183300,190.74,190.76,190.72,190.75
GBPJPY,20030430,183400,190.76,190.87,190.76,190.87
GBPJPY,20030430,183500,190.88,190.89,190.88,190.88
GBPJPY,20030430,183600,190.87,190.87,190.82,190.82
GBPJPY,20030430,183700,190.81,190.82,190.79,190.79
GBPJPY,20030430,183800,190.80,190.81,190.77,190.77
GBPJPY,20030430,183900,190.78,190.78,190.78,190.78
GBPJPY,20030430,184000,190.79,190.81,190.79,190.80
GBPJPY,20030430,184100,190.81,190.82,190.81,190.82
GBPJPY,20030430,184200,190.83,190.86,190.82,190.86
GBPJPY,20030430,184300,190.85,190.86,190.85,190.86
GBPJPY,20030430,184500,190.85,190.89,190.84,190.89
GBPJPY,20030430,184600,190.88,190.89,190.86,190.87
GBPJPY,20030430,184700,190.86,190.86,190.85,190.86
GBPJPY,20030430,184800,190.87,190.87,190.86,190.86
GBPJPY,20030430,184900,190.85,190.88,190.84,190.88
GBPJPY,20030430,185000,190.89,190.91,190.89,190.91
GBPJPY,20030430,185100,190.92,190.93,190.92,190.93
GBPJPY,20030430,185200,190.94,190.95,190.94,190.95
GBPJPY,20030430,185300,190.94,190.94,190.93,190.93
GBPJPY,20030430,185400,190.94,190.94,190.93,190.93
GBPJPY,20030430,185500,190.92,190.94,190.92,190.94
GBPJPY,20030430,185600,190.93,190.94,190.90,190.94
GBPJPY,20030430,185700,190.95,190.96,190.95,190.96
GBPJPY,20030430,185800,190.97,190.97,190.94,190.94
GBPJPY,20030430,185900,190.93,190.93,190.93,190.93
GBPJPY,20030430,190000,190.92,190.92,190.90,190.90
GBPJPY,20030430,190100,190.89,190.89,190.86,190.86
GBPJPY,20030430,190200,190.87,190.89,190.87,190.89
GBPJPY,20030430,190300,190.90,190.90,190.88,190.88
GBPJPY,20030430,190400,190.86,190.86,190.86,190.86
GBPJPY,20030430,190500,190.85,190.85,190.84,190.84
GBPJPY,20030430,190800,190.85,190.85,190.84,190.84
GBPJPY,20030430,191000,190.85,190.85,190.85,190.85
GBPJPY,20030430,191100,190.86,190.86,190.86,190.86
GBPJPY,20030430,191200,190.87,190.93,190.87,190.93
GBPJPY,20030430,191300,190.94,190.95,190.92,190.92
GBPJPY,20030430,191500,190.94,190.96,190.94,190.96
GBPJPY,20030430,191600,190.97,190.98,190.96,190.97
GBPJPY,20030430,191700,190.98,190.99,190.98,190.99
GBPJPY,20030430,191800,191.00,191.08,191.00,191.06
GBPJPY,20030430,191900,191.07,191.15,191.07,191.12
GBPJPY,20030430,192000,191.18,191.18,191.10,191.10
GBPJPY,20030430,192100,191.09,191.13,191.09,191.13
GBPJPY,20030430,192200,191.14,191.14,191.09,191.09
GBPJPY,20030430,192300,191.10,191.10,191.08,191.08
GBPJPY,20030430,192400,191.07,191.08,191.07,191.08
GBPJPY,20030430,192500,191.09,191.09,191.09,191.09
GBPJPY,20030430,192600,191.08,191.08,191.06,191.06
GBPJPY,20030430,192800,191.07,191.07,191.07,191.07
GBPJPY,20030430,192900,191.06,191.06,191.00,191.00
GBPJPY,20030430,193000,190.98,191.01,190.98,191.00
GBPJPY,20030430,193100,191.01,191.05,191.01,191.03
GBPJPY,20030430,193200,191.02,191.02,191.01,191.02
GBPJPY,20030430,193300,191.03,191.04,191.02,191.02
GBPJPY,20030430,193400,191.01,191.01,191.00,191.00
GBPJPY,20030430,193500,190.99,190.99,190.98,190.98
GBPJPY,20030430,193700,190.99,190.99,190.98,190.98
GBPJPY,20030430,193900,190.99,191.01,190.99,191.01
GBPJPY,20030430,194000,191.00,191.00,190.99,191.00
GBPJPY,20030430,194200,190.99,190.99,190.92,190.93
GBPJPY,20030430,194300,190.92,190.92,190.90,190.90
GBPJPY,20030430,194400,190.89,190.89,190.82,190.82
GBPJPY,20030430,194500,190.81,190.81,190.79,190.79
GBPJPY,20030430,194600,190.80,190.80,190.79,190.79
GBPJPY,20030430,194700,190.78,190.78,190.72,190.73
GBPJPY,20030430,194800,190.72,190.72,190.66,190.66
GBPJPY,20030430,194900,190.67,190.69,190.67,190.68
GBPJPY,20030430,195000,190.67,190.68,190.66,190.68
GBPJPY,20030430,195100,190.69,190.70,190.69,190.70
GBPJPY,20030430,195200,190.69,190.70,190.69,190.69
GBPJPY,20030430,195300,190.68,190.68,190.66,190.66
GBPJPY,20030430,195400,190.65,190.65,190.63,190.63
GBPJPY,20030430,195500,190.64,190.64,190.64,190.64
GBPJPY,20030430,195600,190.63,190.63,190.63,190.63
GBPJPY,20030430,195700,190.62,190.63,190.61,190.61
GBPJPY,20030430,195800,190.60,190.60,190.10,190.11
GBPJPY,20030430,195900,190.09,190.13,190.02,190.07
GBPJPY,20030430,200000,190.10,190.10,189.99,190.10
GBPJPY,20030430,200100,190.11,190.15,190.07,190.15
GBPJPY,20030430,200200,190.14,190.14,190.12,190.12
GBPJPY,20030430,200300,190.13,190.14,190.06,190.06
GBPJPY,20030430,200400,190.01,190.13,189.98,190.12
GBPJPY,20030430,200500,190.13,190.18,190.13,190.18
GBPJPY,20030430,200600,190.19,190.19,190.17,190.17
GBPJPY,20030430,200700,190.15,190.17,190.15,190.17
GBPJPY,20030430,200800,190.16,190.16,190.05,190.06
GBPJPY,20030430,200900,190.07,190.11,190.07,190.09
GBPJPY,20030430,201000,190.08,190.08,190.07,190.07
GBPJPY,20030430,201100,190.08,190.09,190.07,190.08
GBPJPY,20030430,201200,190.07,190.10,190.07,190.10
GBPJPY,20030430,201300,190.11,190.22,190.11,190.22
GBPJPY,20030430,201400,190.21,190.22,190.17,190.17
GBPJPY,20030430,201500,190.16,190.16,190.11,190.11
GBPJPY,20030430,201600,190.12,190.15,190.12,190.15
GBPJPY,20030430,201700,190.16,190.17,190.16,190.17
GBPJPY,20030430,201800,190.16,190.17,190.16,190.17
GBPJPY,20030430,202000,190.16,190.16,190.12,190.12
GBPJPY,20030430,202100,190.13,190.15,190.13,190.15
GBPJPY,20030430,202200,190.16,190.17,190.16,190.16
GBPJPY,20030430,202300,190.17,190.18,190.17,190.17
GBPJPY,20030430,202400,190.18,190.23,190.18,190.22
GBPJPY,20030430,202500,190.21,190.31,190.21,190.31
GBPJPY,20030430,202600,190.32,190.33,190.29,190.31
GBPJPY,20030430,202700,190.34,190.35,190.32,190.33
GBPJPY,20030430,202800,190.34,190.36,190.33,190.36
GBPJPY,20030430,202900,190.37,190.37,190.32,190.37
GBPJPY,20030430,203000,190.35,190.35,190.28,190.28
GBPJPY,20030430,203100,190.27,190.27,190.23,190.23
GBPJPY,20030430,203200,190.22,190.22,190.19,190.19
GBPJPY,20030430,203300,190.18,190.18,190.16,190.16
GBPJPY,20030430,203400,190.17,190.19,190.16,190.16
GBPJPY,20030430,203500,190.17,190.21,190.17,190.21
GBPJPY,20030430,203600,190.22,190.23,190.22,190.23
GBPJPY,20030430,203700,190.24,190.26,190.24,190.24
GBPJPY,20030430,203800,190.23,190.24,190.23,190.23
GBPJPY,20030430,203900,190.22,190.22,190.18,190.19
GBPJPY,20030430,204000,190.18,190.18,190.15,190.15
GBPJPY,20030430,204100,190.16,190.17,190.16,190.17
GBPJPY,20030430,204200,190.16,190.23,190.16,190.23
GBPJPY,20030430,204300,190.22,190.22,190.20,190.21
GBPJPY,20030430,204500,190.20,190.20,190.18,190.18
GBPJPY,20030430,204600,190.17,190.17,190.16,190.17
GBPJPY,20030430,204700,190.18,190.19,190.17,190.19
GBPJPY,20030430,204800,190.18,190.18,190.14,190.15
GBPJPY,20030430,204900,190.14,190.15,190.14,190.15
GBPJPY,20030430,205100,190.14,190.15,190.14,190.15
GBPJPY,20030430,205200,190.14,190.14,190.14,190.14
GBPJPY,20030430,205300,190.13,190.13,190.13,190.13
GBPJPY,20030430,205400,190.12,190.12,190.10,190.11
GBPJPY,20030430,205500,190.12,190.13,190.12,190.13
GBPJPY,20030430,205600,190.12,190.12,190.11,190.11
GBPJPY,20030430,205700,190.12,190.12,190.08,190.08
GBPJPY,20030430,205800,190.09,190.10,190.09,190.10
GBPJPY,20030430,205900,190.09,190.09,190.05,190.05
GBPJPY,20030430,210000,190.06,190.12,190.06,190.12
GBPJPY,20030430,210100,190.11,190.11,190.11,190.11
GBPJPY,20030430,210400,190.10,190.10,190.08,190.08
GBPJPY,20030430,210500,190.07,190.07,190.04,190.04
GBPJPY,20030430,210600,190.03,190.03,190.01,190.02
GBPJPY,20030430,210700,190.03,190.04,190.03,190.03
GBPJPY,20030430,210800,190.04,190.07,190.03,190.07
GBPJPY,20030430,211100,190.08,190.08,190.08,190.08
GBPJPY,20030430,211300,190.07,190.07,190.06,190.06
GBPJPY,20030430,211400,190.07,190.07,190.07,190.07
GBPJPY,20030430,211500,190.06,190.07,190.06,190.07
GBPJPY,20030430,211600,190.06,190.06,190.04,190.04
GBPJPY,20030430,211700,190.05,190.05,190.04,190.04
GBPJPY,20030430,211900,190.03,190.04,190.03,190.04
GBPJPY,20030430,212000,190.05,190.05,190.05,190.05
GBPJPY,20030430,212100,190.06,190.08,190.06,190.08
GBPJPY,20030430,212200,190.07,190.08,190.06,190.08
GBPJPY,20030430,212400,190.09,190.11,190.09,190.11
GBPJPY,20030430,212700,190.12,190.12,190.12,190.12
GBPJPY,20030430,212800,190.13,190.13,190.13,190.13
GBPJPY,20030430,212900,190.12,190.12,190.11,190.11
GBPJPY,20030430,213000,190.10,190.10,190.09,190.09
GBPJPY,20030430,213100,190.10,190.11,190.09,190.09
GBPJPY,20030430,213200,190.10,190.11,190.10,190.11
GBPJPY,20030430,213300,190.10,190.13,190.10,190.13
GBPJPY,20030430,213500,190.12,190.12,190.12,190.12
GBPJPY,20030430,213600,190.11,190.12,190.11,190.12
GBPJPY,20030430,213700,190.11,190.12,190.11,190.12
GBPJPY,20030430,213800,190.11,190.11,190.11,190.11
GBPJPY,20030430,213900,190.12,190.12,190.12,190.12
GBPJPY,20030430,214100,190.13,190.13,190.12,190.12
GBPJPY,20030430,214200,190.11,190.12,190.11,190.12
GBPJPY,20030430,214400,190.11,190.11,190.11,190.11
GBPJPY,20030430,214500,190.10,190.10,190.07,190.08
GBPJPY,20030430,214600,190.09,190.09,190.09,190.09
GBPJPY,20030430,214700,190.10,190.10,190.10,190.10
GBPJPY,20030430,214800,190.09,190.09,190.09,190.09
GBPJPY,20030430,214900,190.10,190.12,190.10,190.10
GBPJPY,20030430,215000,190.11,190.11,190.11,190.11
GBPJPY,20030430,215100,190.10,190.11,190.09,190.11
GBPJPY,20030430,215300,190.12,190.12,190.11,190.12
GBPJPY,20030430,215400,190.13,190.13,190.13,190.13
GBPJPY,20030430,215500,190.14,190.16,190.14,190.16
GBPJPY,20030430,215600,190.17,190.17,190.17,190.17
GBPJPY,20030430,215700,190.18,190.18,190.16,190.16
GBPJPY,20030430,215800,190.18,190.27,190.18,190.27
GBPJPY,20030430,215900,190.28,190.28,190.26,190.26
GBPJPY,20030430,220000,190.25,190.25,190.23,190.23
GBPJPY,20030430,220100,190.22,190.22,190.22,190.22
GBPJPY,20030430,220200,190.23,190.23,190.23,190.23
GBPJPY,20030430,220300,190.22,190.22,190.22,190.22
GBPJPY,20030430,220400,190.21,190.21,190.21,190.21
GBPJPY,20030430,220500,190.20,190.20,190.18,190.18
GBPJPY,20030430,220600,190.19,190.19,190.18,190.18
GBPJPY,20030430,220700,190.17,190.18,190.10,190.10
GBPJPY,20030430,220800,190.09,190.09,190.09,190.09
GBPJPY,20030430,220900,190.10,190.11,190.10,190.11
GBPJPY,20030430,221000,190.12,190.14,190.11,190.14
GBPJPY,20030430,221100,190.13,190.16,190.13,190.16
GBPJPY,20030430,221200,190.17,190.17,190.15,190.15
GBPJPY,20030430,221300,190.14,190.15,190.14,190.15
GBPJPY,20030430,221400,190.16,190.16,190.16,190.16
GBPJPY,20030430,221500,190.17,190.18,190.17,190.18
GBPJPY,20030430,221600,190.17,190.17,190.16,190.16
GBPJPY,20030430,221700,190.15,190.15,190.15,190.15
GBPJPY,20030430,221800,190.14,190.14,190.14,190.14
GBPJPY,20030430,221900,190.13,190.13,190.13,190.13
GBPJPY,20030430,222000,190.14,190.14,190.14,190.14
GBPJPY,20030430,222100,190.13,190.14,190.13,190.14
GBPJPY,20030430,222600,190.13,190.13,190.13,190.13
GBPJPY,20030430,223000,190.12,190.12,190.12,190.12
GBPJPY,20030430,223100,190.11,190.11,190.07,190.07
GBPJPY,20030430,223300,190.06,190.07,190.06,190.07
GBPJPY,20030430,223500,190.06,190.06,190.06,190.06
GBPJPY,20030430,223600,190.07,190.07,190.06,190.06
GBPJPY,20030430,223800,190.05,190.05,190.05,190.05
GBPJPY,20030430,223900,190.06,190.07,190.06,190.07
GBPJPY,20030430,224000,190.08,190.10,190.08,190.10
GBPJPY,20030430,224100,190.11,190.11,190.11,190.11
GBPJPY,20030430,224200,190.12,190.14,190.11,190.11
GBPJPY,20030430,224300,190.10,190.11,190.09,190.11
GBPJPY,20030430,224400,190.10,190.10,190.10,190.10
GBPJPY,20030430,224500,190.09,190.09,190.04,190.04
GBPJPY,20030430,224600,190.05,190.05,190.05,190.05
GBPJPY,20030430,224900,190.04,190.04,190.03,190.03
GBPJPY,20030430,225000,190.02,190.02,190.00,190.02
GBPJPY,20030430,225100,190.03,190.07,190.03,190.06
GBPJPY,20030430,225200,190.05,190.05,190.03,190.05
GBPJPY,20030430,225400,190.06,190.06,190.06,190.06
GBPJPY,20030430,225500,190.07,190.07,190.07,190.07
GBPJPY,20030430,225600,190.08,190.08,190.08,190.08
GBPJPY,20030430,225700,190.07,190.07,190.07,190.07
GBPJPY,20030430,225800,190.06,190.06,190.06,190.06
GBPJPY,20030430,225900,190.07,190.07,190.07,190.07
GBPJPY,20030430,230000,190.08,190.12,190.08,190.12
GBPJPY,20030430,230100,190.13,190.14,190.13,190.14
GBPJPY,20030430,230200,190.15,190.17,190.15,190.17
GBPJPY,20030430,230300,190.18,190.18,190.16,190.16
GBPJPY,20030430,230400,190.15,190.15,190.10,190.10
GBPJPY,20030430,230500,190.09,190.11,190.09,190.09
GBPJPY,20030430,230600,190.08,190.08,190.04,190.04
GBPJPY,20030430,230800,190.03,190.03,190.02,190.02
GBPJPY,20030430,231000,190.03,190.03,190.03,190.03
GBPJPY,20030430,231100,190.04,190.04,190.04,190.04
GBPJPY,20030430,231300,190.03,190.03,190.03,190.03
GBPJPY,20030430,231400,190.02,190.02,190.02,190.02
GBPJPY,20030430,231500,190.01,190.01,190.01,190.01
GBPJPY,20030430,231600,190.02,190.02,190.00,190.01
GBPJPY,20030430,231700,190.02,190.02,189.99,189.99
GBPJPY,20030430,231800,189.98,189.98,189.96,189.96
GBPJPY,20030430,231900,189.95,189.96,189.95,189.96
GBPJPY,20030430,232000,189.97,189.97,189.97,189.97
GBPJPY,20030430,232100,189.98,189.99,189.98,189.99
GBPJPY,20030430,232200,189.98,189.98,189.98,189.98
GBPJPY,20030430,232300,189.97,189.97,189.97,189.97
GBPJPY,20030430,232400,189.96,189.96,189.96,189.96
GBPJPY,20030430,232500,189.95,189.95,189.95,189.95
GBPJPY,20030430,232600,189.94,189.94,189.94,189.94
GBPJPY,20030430,232700,189.95,189.95,189.95,189.95
GBPJPY,20030430,232800,189.96,189.96,189.96,189.96
GBPJPY,20030430,232900,189.97,189.97,189.97,189.97
GBPJPY,20030430,233000,189.98,189.98,189.94,189.94
GBPJPY,20030430,233100,189.93,189.93,189.92,189.93
GBPJPY,20030430,233200,189.94,189.98,189.94,189.98
GBPJPY,20030430,233300,189.99,190.03,189.99,190.03
GBPJPY,20030430,233400,190.04,190.08,190.04,190.06
GBPJPY,20030430,233500,190.05,190.09,190.04,190.09
GBPJPY,20030430,233600,190.08,190.08,190.08,190.08
GBPJPY,20030430,233700,190.09,190.11,190.09,190.10
GBPJPY,20030430,233800,190.11,190.11,190.11,190.11
GBPJPY,20030430,233900,190.10,190.10,190.10,190.10
GBPJPY,20030430,234000,190.11,190.11,190.10,190.10
GBPJPY,20030430,234100,190.11,190.12,190.11,190.12
GBPJPY,20030430,234200,190.13,190.13,190.13,190.13
GBPJPY,20030430,234300,190.12,190.12,190.12,190.12
GBPJPY,20030430,234400,190.13,190.13,190.13,190.13
GBPJPY,20030430,234500,190.12,190.12,190.11,190.11
GBPJPY,20030430,234600,190.10,190.10,190.10,190.10
GBPJPY,20030430,234700,190.09,190.09,190.08,190.08
GBPJPY,20030430,234800,190.09,190.10,190.09,190.10
GBPJPY,20030430,234900,190.09,190.09,190.09,190.09
GBPJPY,20030430,235000,190.10,190.10,190.10,190.10
GBPJPY,20030430,235100,190.11,190.11,190.11,190.11
GBPJPY,20030430,235200,190.10,190.10,190.10,190.10
GBPJPY,20030430,235300,190.11,190.11,190.11,190.11
GBPJPY,20030430,235400,190.10,190.10,190.10,190.10
GBPJPY,20030430,235700,190.09,190.09,190.08,190.08
CHFJPY,20030430,000200,87.96,87.97,87.96,87.97
CHFJPY,20030430,000300,87.96,87.96,87.96,87.96
CHFJPY,20030430,000400,87.97,87.97,87.97,87.97
CHFJPY,20030430,000500,87.98,87.99,87.98,87.99
CHFJPY,20030430,000600,87.98,87.98,87.98,87.98
CHFJPY,20030430,000800,87.99,87.99,87.99,87.99
CHFJPY,20030430,001200,88.00,88.01,88.00,88.01
CHFJPY,20030430,001300,88.02,88.02,88.01,88.01
CHFJPY,20030430,001400,88.02,88.02,88.01,88.01
CHFJPY,20030430,001900,88.01,88.01,88.00,88.00
CHFJPY,20030430,002000,88.01,88.01,88.01,88.01
CHFJPY,20030430,002100,88.02,88.02,88.02,88.02
CHFJPY,20030430,002200,88.01,88.01,88.01,88.01
CHFJPY,20030430,002500,88.02,88.02,88.02,88.02
CHFJPY,20030430,002700,88.01,88.01,88.00,88.00
CHFJPY,20030430,002800,87.99,87.99,87.99,87.99
CHFJPY,20030430,002900,87.98,87.99,87.98,87.99
CHFJPY,20030430,003200,87.98,87.98,87.98,87.98
CHFJPY,20030430,003300,87.99,88.00,87.98,87.98
CHFJPY,20030430,003800,87.97,87.97,87.97,87.97
CHFJPY,20030430,003900,87.98,87.98,87.98,87.98
CHFJPY,20030430,004100,87.97,87.97,87.96,87.97
CHFJPY,20030430,004200,87.96,87.97,87.96,87.97
CHFJPY,20030430,004400,87.96,87.96,87.96,87.96
CHFJPY,20030430,004900,87.96,87.96,87.95,87.95
CHFJPY,20030430,005000,87.94,87.94,87.94,87.94
CHFJPY,20030430,005200,87.95,87.95,87.95,87.95
CHFJPY,20030430,005400,87.96,87.96,87.96,87.96
CHFJPY,20030430,005700,87.95,87.95,87.95,87.95
CHFJPY,20030430,005800,87.94,87.94,87.94,87.94
CHFJPY,20030430,010100,87.95,87.95,87.95,87.95
CHFJPY,20030430,010200,87.96,87.96,87.96,87.96
CHFJPY,20030430,010300,87.97,87.97,87.96,87.96
CHFJPY,20030430,010500,87.97,87.97,87.97,87.97
CHFJPY,20030430,010600,87.96,87.98,87.96,87.98
CHFJPY,20030430,010700,87.97,87.98,87.97,87.98
CHFJPY,20030430,010800,87.97,87.97,87.97,87.97
CHFJPY,20030430,011200,87.98,87.98,87.98,87.98
CHFJPY,20030430,011400,87.97,87.97,87.97,87.97
CHFJPY,20030430,011500,87.96,87.96,87.96,87.96
CHFJPY,20030430,011800,87.97,87.97,87.97,87.97
CHFJPY,20030430,012000,87.98,87.98,87.97,87.97
CHFJPY,20030430,012100,87.98,87.98,87.97,87.97
CHFJPY,20030430,012200,87.98,87.98,87.98,87.98
CHFJPY,20030430,012300,87.99,88.00,87.99,87.99
CHFJPY,20030430,012600,87.98,87.99,87.98,87.99
CHFJPY,20030430,012800,88.00,88.00,88.00,88.00
CHFJPY,20030430,013000,88.01,88.01,88.00,88.00
CHFJPY,20030430,013100,87.99,87.99,87.99,87.99
CHFJPY,20030430,013200,88.00,88.00,88.00,88.00
CHFJPY,20030430,013300,88.01,88.01,88.01,88.01
CHFJPY,20030430,013400,88.00,88.00,87.99,87.99
CHFJPY,20030430,013600,87.98,87.98,87.98,87.98
CHFJPY,20030430,013800,87.99,87.99,87.99,87.99
CHFJPY,20030430,013900,88.00,88.02,88.00,88.02
CHFJPY,20030430,014000,88.03,88.03,88.01,88.01
CHFJPY,20030430,014100,88.00,88.00,88.00,88.00
CHFJPY,20030430,014200,88.01,88.06,88.01,88.06
CHFJPY,20030430,014300,88.05,88.05,88.00,88.00
CHFJPY,20030430,014400,88.01,88.09,88.01,88.08
CHFJPY,20030430,014500,88.09,88.09,88.07,88.07
CHFJPY,20030430,014600,88.08,88.13,88.08,88.11
CHFJPY,20030430,014700,88.12,88.16,88.12,88.14
CHFJPY,20030430,014800,88.13,88.13,88.07,88.07
CHFJPY,20030430,014900,88.08,88.11,88.08,88.11
CHFJPY,20030430,015000,88.10,88.10,88.07,88.08
CHFJPY,20030430,015100,88.09,88.10,88.07,88.10
CHFJPY,20030430,015200,88.11,88.11,88.10,88.10
CHFJPY,20030430,015300,88.09,88.13,88.09,88.09
CHFJPY,20030430,015400,88.10,88.10,88.09,88.10
CHFJPY,20030430,015500,88.11,88.12,88.10,88.10
CHFJPY,20030430,015600,88.09,88.10,88.09,88.10
CHFJPY,20030430,015700,88.11,88.11,88.10,88.11
CHFJPY,20030430,015800,88.12,88.12,88.10,88.10
CHFJPY,20030430,015900,88.11,88.12,88.11,88.12
CHFJPY,20030430,020000,88.11,88.12,88.10,88.11
CHFJPY,20030430,020100,88.12,88.12,88.11,88.11
CHFJPY,20030430,020200,88.12,88.12,88.11,88.11
CHFJPY,20030430,020300,88.12,88.13,88.11,88.12
CHFJPY,20030430,020400,88.11,88.12,88.11,88.12
CHFJPY,20030430,020500,88.11,88.13,88.11,88.12
CHFJPY,20030430,020600,88.13,88.14,88.12,88.14
CHFJPY,20030430,020700,88.13,88.14,88.11,88.11
CHFJPY,20030430,020800,88.10,88.10,88.08,88.08
CHFJPY,20030430,020900,88.09,88.09,88.08,88.09
CHFJPY,20030430,021000,88.10,88.12,88.10,88.12
CHFJPY,20030430,021100,88.11,88.11,88.09,88.11
CHFJPY,20030430,021200,88.12,88.15,88.12,88.15
CHFJPY,20030430,021300,88.16,88.17,88.16,88.16
CHFJPY,20030430,021400,88.17,88.18,88.16,88.18
CHFJPY,20030430,021500,88.19,88.19,88.18,88.18
CHFJPY,20030430,021600,88.19,88.23,88.19,88.22
CHFJPY,20030430,021700,88.21,88.24,88.21,88.24
CHFJPY,20030430,021800,88.23,88.24,88.22,88.22
CHFJPY,20030430,021900,88.21,88.21,88.19,88.19
CHFJPY,20030430,022000,88.18,88.18,88.18,88.18
CHFJPY,20030430,022100,88.19,88.20,88.19,88.20
CHFJPY,20030430,022200,88.19,88.21,88.19,88.21
CHFJPY,20030430,022300,88.20,88.20,88.20,88.20
CHFJPY,20030430,022400,88.19,88.19,88.17,88.17
CHFJPY,20030430,022500,88.18,88.19,88.18,88.18
CHFJPY,20030430,022600,88.19,88.19,88.17,88.17
CHFJPY,20030430,022700,88.18,88.19,88.18,88.19
CHFJPY,20030430,022800,88.20,88.20,88.20,88.20
CHFJPY,20030430,022900,88.21,88.21,88.19,88.19
CHFJPY,20030430,023000,88.20,88.20,88.18,88.18
CHFJPY,20030430,023100,88.17,88.19,88.17,88.19
CHFJPY,20030430,023200,88.20,88.21,88.20,88.20
CHFJPY,20030430,023300,88.19,88.19,88.18,88.18
CHFJPY,20030430,023400,88.17,88.18,88.16,88.17
CHFJPY,20030430,023500,88.18,88.18,88.17,88.18
CHFJPY,20030430,023600,88.19,88.19,88.19,88.19
CHFJPY,20030430,023700,88.18,88.18,88.17,88.17
CHFJPY,20030430,023800,88.18,88.20,88.18,88.20
CHFJPY,20030430,023900,88.19,88.22,88.19,88.21
CHFJPY,20030430,024000,88.22,88.22,88.21,88.21
CHFJPY,20030430,024100,88.22,88.23,88.22,88.23
CHFJPY,20030430,024200,88.24,88.24,88.24,88.24
CHFJPY,20030430,024400,88.25,88.25,88.24,88.24
CHFJPY,20030430,024500,88.25,88.25,88.25,88.25
CHFJPY,20030430,024600,88.26,88.27,88.26,88.27
CHFJPY,20030430,024700,88.28,88.28,88.26,88.26
CHFJPY,20030430,024800,88.27,88.28,88.25,88.25
CHFJPY,20030430,024900,88.26,88.26,88.24,88.24
CHFJPY,20030430,025000,88.23,88.24,88.23,88.23
CHFJPY,20030430,025100,88.22,88.22,88.20,88.20
CHFJPY,20030430,025200,88.19,88.19,88.15,88.16
CHFJPY,20030430,025300,88.17,88.18,88.17,88.18
CHFJPY,20030430,025400,88.19,88.20,88.17,88.17
CHFJPY,20030430,025500,88.16,88.16,88.15,88.15
CHFJPY,20030430,025600,88.14,88.15,88.13,88.15
CHFJPY,20030430,025700,88.14,88.14,88.12,88.14
CHFJPY,20030430,025800,88.15,88.16,88.15,88.15
CHFJPY,20030430,025900,88.14,88.15,88.14,88.15
CHFJPY,20030430,030000,88.16,88.16,88.13,88.13
CHFJPY,20030430,030100,88.14,88.14,88.13,88.13
CHFJPY,20030430,030200,88.14,88.15,88.14,88.15
CHFJPY,20030430,030300,88.16,88.18,88.16,88.17
CHFJPY,20030430,030400,88.16,88.17,88.15,88.16
CHFJPY,20030430,030500,88.15,88.15,88.15,88.15
CHFJPY,20030430,030700,88.16,88.16,88.15,88.15
CHFJPY,20030430,030900,88.16,88.17,88.15,88.17
CHFJPY,20030430,031000,88.16,88.16,88.16,88.16
CHFJPY,20030430,031100,88.15,88.15,88.15,88.15
CHFJPY,20030430,031200,88.16,88.16,88.16,88.16
CHFJPY,20030430,031300,88.15,88.15,88.13,88.13
CHFJPY,20030430,031400,88.14,88.14,88.14,88.14
CHFJPY,20030430,031500,88.13,88.16,88.13,88.16
CHFJPY,20030430,031600,88.15,88.16,88.15,88.16
CHFJPY,20030430,031700,88.15,88.18,88.15,88.18
CHFJPY,20030430,031800,88.17,88.17,88.16,88.17
CHFJPY,20030430,031900,88.18,88.19,88.18,88.19
CHFJPY,20030430,032000,88.18,88.19,88.17,88.17
CHFJPY,20030430,032100,88.18,88.23,88.18,88.21
CHFJPY,20030430,032200,88.22,88.24,88.22,88.23
CHFJPY,20030430,032300,88.22,88.22,88.22,88.22
CHFJPY,20030430,032400,88.21,88.21,88.19,88.19
CHFJPY,20030430,032600,88.20,88.21,88.20,88.21
CHFJPY,20030430,032700,88.22,88.22,88.22,88.22
CHFJPY,20030430,032800,88.21,88.21,88.21,88.21
CHFJPY,20030430,033000,88.22,88.22,88.22,88.22
CHFJPY,20030430,033100,88.21,88.22,88.21,88.22
CHFJPY,20030430,033200,88.21,88.21,88.21,88.21
CHFJPY,20030430,033300,88.20,88.20,88.20,88.20
CHFJPY,20030430,033400,88.21,88.21,88.20,88.21
CHFJPY,20030430,033700,88.22,88.22,88.22,88.22
CHFJPY,20030430,033800,88.21,88.21,88.20,88.21
CHFJPY,20030430,033900,88.20,88.21,88.20,88.21
CHFJPY,20030430,034000,88.22,88.24,88.22,88.22
CHFJPY,20030430,034200,88.23,88.23,88.20,88.21
CHFJPY,20030430,034300,88.20,88.20,88.20,88.20
CHFJPY,20030430,034400,88.19,88.19,88.18,88.18
CHFJPY,20030430,034500,88.19,88.19,88.17,88.18
CHFJPY,20030430,034700,88.17,88.17,88.17,88.17
CHFJPY,20030430,034800,88.18,88.18,88.17,88.17
CHFJPY,20030430,034900,88.18,88.20,88.18,88.19
CHFJPY,20030430,035000,88.20,88.21,88.20,88.21
CHFJPY,20030430,035100,88.20,88.20,88.17,88.17
CHFJPY,20030430,035200,88.18,88.18,88.18,88.18
CHFJPY,20030430,035300,88.17,88.17,88.16,88.16
CHFJPY,20030430,035400,88.15,88.16,88.15,88.16
CHFJPY,20030430,035500,88.15,88.15,88.15,88.15
CHFJPY,20030430,035700,88.16,88.16,88.16,88.16
CHFJPY,20030430,035800,88.17,88.17,88.17,88.17
CHFJPY,20030430,040000,88.16,88.16,88.16,88.16
CHFJPY,20030430,040100,88.15,88.15,88.15,88.15
CHFJPY,20030430,040400,88.16,88.17,88.16,88.17
CHFJPY,20030430,040500,88.18,88.18,88.18,88.18
CHFJPY,20030430,040700,88.17,88.17,88.15,88.15
CHFJPY,20030430,040800,88.16,88.16,88.16,88.16
CHFJPY,20030430,040900,88.17,88.18,88.17,88.18
CHFJPY,20030430,041000,88.19,88.19,88.19,88.19
CHFJPY,20030430,041100,88.18,88.18,88.18,88.18
CHFJPY,20030430,041200,88.17,88.17,88.15,88.15
CHFJPY,20030430,041300,88.14,88.14,88.13,88.14
CHFJPY,20030430,041400,88.15,88.16,88.15,88.16
CHFJPY,20030430,041500,88.15,88.16,88.15,88.16
CHFJPY,20030430,041700,88.17,88.17,88.17,88.17
CHFJPY,20030430,041800,88.18,88.18,88.17,88.17
CHFJPY,20030430,041900,88.18,88.19,88.18,88.19
CHFJPY,20030430,042000,88.18,88.18,88.18,88.18
CHFJPY,20030430,042100,88.17,88.17,88.16,88.16
CHFJPY,20030430,042200,88.15,88.15,88.14,88.14
CHFJPY,20030430,042300,88.13,88.13,88.13,88.13
CHFJPY,20030430,042400,88.14,88.15,88.14,88.15
CHFJPY,20030430,042500,88.14,88.15,88.12,88.12
CHFJPY,20030430,042600,88.13,88.14,88.13,88.13
CHFJPY,20030430,042700,88.12,88.12,88.05,88.05
CHFJPY,20030430,042800,88.06,88.06,88.01,88.01
CHFJPY,20030430,042900,88.02,88.04,88.02,88.04
CHFJPY,20030430,043000,88.03,88.03,88.02,88.03
CHFJPY,20030430,043100,88.02,88.03,88.02,88.02
CHFJPY,20030430,043200,88.01,88.02,87.97,88.02
CHFJPY,20030430,043300,88.01,88.01,87.99,87.99
CHFJPY,20030430,043400,87.98,88.02,87.98,88.02
CHFJPY,20030430,043500,88.03,88.03,88.01,88.01
CHFJPY,20030430,043600,88.02,88.02,88.01,88.01
CHFJPY,20030430,043700,88.00,88.00,87.98,87.98
CHFJPY,20030430,043800,87.99,87.99,87.99,87.99
CHFJPY,20030430,043900,87.98,87.98,87.98,87.98
CHFJPY,20030430,044000,87.97,87.98,87.97,87.98
CHFJPY,20030430,044100,87.97,87.97,87.97,87.97
CHFJPY,20030430,044200,87.98,87.98,87.98,87.98
CHFJPY,20030430,044300,87.97,87.98,87.96,87.98
CHFJPY,20030430,044400,87.99,87.99,87.99,87.99
CHFJPY,20030430,044500,87.98,87.98,87.97,87.97
CHFJPY,20030430,044600,87.98,87.99,87.97,87.98
CHFJPY,20030430,044700,87.97,87.97,87.96,87.96
CHFJPY,20030430,044800,87.95,87.95,87.95,87.95
CHFJPY,20030430,044900,87.94,87.94,87.92,87.92
CHFJPY,20030430,045000,87.91,87.91,87.90,87.91
CHFJPY,20030430,045100,87.92,87.92,87.90,87.90
CHFJPY,20030430,045200,87.91,87.92,87.90,87.90
CHFJPY,20030430,045300,87.89,87.89,87.86,87.86
CHFJPY,20030430,045400,87.87,87.87,87.86,87.87
CHFJPY,20030430,045500,87.86,87.86,87.84,87.84
CHFJPY,20030430,045600,87.83,87.85,87.83,87.85
CHFJPY,20030430,045700,87.86,87.89,87.86,87.88
CHFJPY,20030430,045800,87.89,87.89,87.87,87.88
CHFJPY,20030430,045900,87.89,87.89,87.86,87.86
CHFJPY,20030430,050200,87.87,87.87,87.86,87.86
CHFJPY,20030430,050400,87.85,87.86,87.85,87.86
CHFJPY,20030430,050500,87.85,87.88,87.85,87.88
CHFJPY,20030430,050600,87.89,87.91,87.89,87.91
CHFJPY,20030430,050700,87.90,87.90,87.89,87.89
CHFJPY,20030430,050800,87.90,87.90,87.89,87.90
CHFJPY,20030430,050900,87.89,87.90,87.89,87.89
CHFJPY,20030430,051000,87.90,87.91,87.90,87.91
CHFJPY,20030430,051100,87.92,87.92,87.92,87.92
CHFJPY,20030430,051200,87.91,87.91,87.90,87.91
CHFJPY,20030430,051300,87.90,87.90,87.86,87.86
CHFJPY,20030430,051400,87.85,87.85,87.85,87.85
CHFJPY,20030430,051500,87.86,87.86,87.85,87.85
CHFJPY,20030430,051600,87.86,87.87,87.86,87.87
CHFJPY,20030430,051800,87.88,87.88,87.87,87.87
CHFJPY,20030430,051900,87.88,87.88,87.87,87.87
CHFJPY,20030430,052000,87.86,87.86,87.84,87.84
CHFJPY,20030430,052100,87.85,87.86,87.85,87.85
CHFJPY,20030430,052300,87.86,87.87,87.86,87.87
CHFJPY,20030430,052400,87.86,87.86,87.86,87.86
CHFJPY,20030430,052500,87.85,87.85,87.84,87.84
CHFJPY,20030430,052600,87.85,87.86,87.85,87.85
CHFJPY,20030430,052700,87.86,87.86,87.86,87.86
CHFJPY,20030430,052800,87.87,87.88,87.87,87.87
CHFJPY,20030430,052900,87.86,87.88,87.86,87.87
CHFJPY,20030430,053000,87.86,87.86,87.85,87.86
CHFJPY,20030430,053100,87.85,87.86,87.85,87.85
CHFJPY,20030430,053200,87.84,87.84,87.83,87.83
CHFJPY,20030430,053300,87.84,87.84,87.83,87.84
CHFJPY,20030430,053400,87.83,87.83,87.82,87.82
CHFJPY,20030430,053500,87.83,87.83,87.83,87.83
CHFJPY,20030430,053600,87.82,87.82,87.82,87.82
CHFJPY,20030430,053700,87.81,87.82,87.81,87.82
CHFJPY,20030430,053800,87.83,87.83,87.83,87.83
CHFJPY,20030430,054000,87.82,87.82,87.82,87.82
CHFJPY,20030430,054100,87.83,87.84,87.83,87.84
CHFJPY,20030430,054200,87.85,87.86,87.85,87.85
CHFJPY,20030430,054300,87.84,87.85,87.84,87.84
CHFJPY,20030430,054400,87.83,87.84,87.83,87.84
CHFJPY,20030430,054600,87.83,87.83,87.83,87.83
CHFJPY,20030430,054700,87.82,87.82,87.82,87.82
CHFJPY,20030430,054900,87.83,87.83,87.82,87.83
CHFJPY,20030430,055000,87.82,87.83,87.81,87.83
CHFJPY,20030430,055100,87.84,87.84,87.84,87.84
CHFJPY,20030430,055200,87.83,87.84,87.83,87.84
CHFJPY,20030430,055300,87.83,87.83,87.83,87.83
CHFJPY,20030430,055400,87.82,87.82,87.82,87.82
CHFJPY,20030430,055600,87.83,87.83,87.83,87.83
CHFJPY,20030430,055800,87.84,87.84,87.84,87.84
CHFJPY,20030430,055900,87.83,87.85,87.83,87.85
CHFJPY,20030430,060100,87.84,87.84,87.83,87.84
CHFJPY,20030430,060200,87.83,87.83,87.83,87.83
CHFJPY,20030430,060400,87.82,87.84,87.82,87.83
CHFJPY,20030430,060500,87.82,87.82,87.81,87.81
CHFJPY,20030430,060600,87.82,87.83,87.82,87.83
CHFJPY,20030430,060700,87.82,87.82,87.82,87.82
CHFJPY,20030430,060800,87.83,87.83,87.83,87.83
CHFJPY,20030430,060900,87.82,87.82,87.82,87.82
CHFJPY,20030430,061100,87.83,87.83,87.82,87.82
CHFJPY,20030430,061200,87.81,87.81,87.81,87.81
CHFJPY,20030430,061300,87.82,87.82,87.82,87.82
CHFJPY,20030430,061400,87.83,87.83,87.82,87.82
CHFJPY,20030430,061500,87.81,87.81,87.81,87.81
CHFJPY,20030430,061600,87.80,87.80,87.80,87.80
CHFJPY,20030430,061900,87.81,87.81,87.79,87.79
CHFJPY,20030430,062000,87.78,87.78,87.77,87.77
CHFJPY,20030430,062100,87.78,87.78,87.78,87.78
CHFJPY,20030430,062600,87.79,87.79,87.79,87.79
CHFJPY,20030430,062700,87.78,87.78,87.78,87.78
CHFJPY,20030430,062900,87.79,87.79,87.79,87.79
CHFJPY,20030430,063000,87.78,87.78,87.77,87.78
CHFJPY,20030430,063300,87.79,87.79,87.79,87.79
CHFJPY,20030430,063500,87.78,87.78,87.78,87.78
CHFJPY,20030430,063700,87.79,87.79,87.79,87.79
CHFJPY,20030430,063800,87.80,87.82,87.80,87.82
CHFJPY,20030430,063900,87.81,87.81,87.80,87.80
CHFJPY,20030430,064000,87.79,87.79,87.79,87.79
CHFJPY,20030430,064100,87.78,87.78,87.78,87.78
CHFJPY,20030430,064200,87.79,87.79,87.79,87.79
CHFJPY,20030430,064300,87.78,87.78,87.78,87.78
CHFJPY,20030430,064400,87.79,87.79,87.79,87.79
CHFJPY,20030430,064500,87.80,87.88,87.80,87.86
CHFJPY,20030430,064600,87.85,87.85,87.82,87.83
CHFJPY,20030430,064700,87.84,87.87,87.84,87.87
CHFJPY,20030430,064800,87.88,87.89,87.86,87.86
CHFJPY,20030430,064900,87.85,87.85,87.85,87.85
CHFJPY,20030430,065000,87.84,87.84,87.84,87.84
CHFJPY,20030430,065100,87.85,87.85,87.85,87.85
CHFJPY,20030430,065200,87.86,87.86,87.85,87.85
CHFJPY,20030430,065300,87.84,87.84,87.84,87.84
CHFJPY,20030430,065400,87.85,87.85,87.84,87.84
CHFJPY,20030430,065500,87.85,87.86,87.85,87.86
CHFJPY,20030430,065600,87.87,87.87,87.87,87.87
CHFJPY,20030430,065700,87.88,87.88,87.88,87.88
CHFJPY,20030430,065800,87.87,87.88,87.87,87.87
CHFJPY,20030430,065900,87.86,87.86,87.86,87.86
CHFJPY,20030430,070000,87.85,87.85,87.85,87.85
CHFJPY,20030430,070100,87.84,87.85,87.84,87.84
CHFJPY,20030430,070200,87.85,87.85,87.84,87.84
CHFJPY,20030430,070400,87.83,87.83,87.83,87.83
CHFJPY,20030430,070500,87.82,87.82,87.81,87.82
CHFJPY,20030430,070600,87.83,87.83,87.82,87.82
CHFJPY,20030430,070700,87.83,87.84,87.83,87.83
CHFJPY,20030430,070800,87.82,87.82,87.78,87.78
CHFJPY,20030430,070900,87.79,87.79,87.79,87.79
CHFJPY,20030430,071000,87.78,87.78,87.77,87.77
CHFJPY,20030430,071100,87.78,87.78,87.77,87.77
CHFJPY,20030430,071200,87.78,87.78,87.77,87.78
CHFJPY,20030430,071300,87.77,87.77,87.76,87.77
CHFJPY,20030430,071500,87.76,87.76,87.76,87.76
CHFJPY,20030430,071800,87.77,87.78,87.77,87.78
CHFJPY,20030430,071900,87.77,87.79,87.77,87.79
CHFJPY,20030430,072000,87.78,87.79,87.78,87.79
CHFJPY,20030430,072200,87.80,87.80,87.79,87.80
CHFJPY,20030430,072300,87.79,87.79,87.79,87.79
CHFJPY,20030430,072400,87.80,87.80,87.80,87.80
CHFJPY,20030430,072500,87.81,87.83,87.81,87.82
CHFJPY,20030430,072600,87.83,87.83,87.81,87.82
CHFJPY,20030430,072700,87.81,87.83,87.81,87.83
CHFJPY,20030430,072800,87.84,87.84,87.83,87.84
CHFJPY,20030430,072900,87.85,87.85,87.84,87.85
CHFJPY,20030430,073000,87.84,87.84,87.84,87.84
CHFJPY,20030430,073100,87.85,87.85,87.84,87.84
CHFJPY,20030430,073200,87.83,87.83,87.83,87.83
CHFJPY,20030430,073400,87.82,87.82,87.82,87.82
CHFJPY,20030430,073500,87.83,87.83,87.83,87.83
CHFJPY,20030430,073600,87.82,87.82,87.81,87.81
CHFJPY,20030430,073700,87.82,87.82,87.82,87.82
CHFJPY,20030430,073800,87.83,87.83,87.82,87.82
CHFJPY,20030430,074000,87.83,87.84,87.83,87.84
CHFJPY,20030430,074100,87.85,87.86,87.85,87.86
CHFJPY,20030430,074200,87.87,87.89,87.87,87.88
CHFJPY,20030430,074300,87.89,87.89,87.88,87.88
CHFJPY,20030430,074500,87.87,87.87,87.87,87.87
CHFJPY,20030430,074600,87.88,87.88,87.87,87.87
CHFJPY,20030430,074800,87.86,87.86,87.86,87.86
CHFJPY,20030430,074900,87.85,87.85,87.85,87.85
CHFJPY,20030430,075000,87.84,87.84,87.83,87.83
CHFJPY,20030430,075100,87.82,87.82,87.81,87.81
CHFJPY,20030430,075200,87.82,87.82,87.82,87.82
CHFJPY,20030430,075300,87.83,87.83,87.81,87.81
CHFJPY,20030430,075400,87.82,87.82,87.81,87.81
CHFJPY,20030430,075500,87.82,87.83,87.82,87.83
CHFJPY,20030430,075600,87.82,87.84,87.82,87.83
CHFJPY,20030430,075700,87.84,87.84,87.83,87.83
CHFJPY,20030430,075900,87.84,87.84,87.84,87.84
CHFJPY,20030430,080000,87.85,87.85,87.84,87.84
CHFJPY,20030430,080100,87.85,87.85,87.85,87.85
CHFJPY,20030430,080200,87.84,87.84,87.84,87.84
CHFJPY,20030430,080300,87.83,87.83,87.82,87.82
CHFJPY,20030430,080400,87.81,87.81,87.79,87.79
CHFJPY,20030430,080500,87.78,87.78,87.76,87.76
CHFJPY,20030430,080600,87.77,87.77,87.73,87.74
CHFJPY,20030430,080700,87.73,87.74,87.73,87.74
CHFJPY,20030430,080800,87.75,87.76,87.75,87.75
CHFJPY,20030430,080900,87.74,87.75,87.74,87.75
CHFJPY,20030430,081000,87.74,87.75,87.72,87.73
CHFJPY,20030430,081100,87.72,87.74,87.72,87.73
CHFJPY,20030430,081200,87.72,87.73,87.72,87.73
CHFJPY,20030430,081300,87.72,87.73,87.72,87.72
CHFJPY,20030430,081400,87.71,87.71,87.71,87.71
CHFJPY,20030430,081500,87.70,87.70,87.69,87.70
CHFJPY,20030430,081600,87.71,87.73,87.71,87.73
CHFJPY,20030430,081700,87.74,87.74,87.73,87.74
CHFJPY,20030430,081800,87.75,87.75,87.74,87.74
CHFJPY,20030430,081900,87.75,87.75,87.74,87.74
CHFJPY,20030430,082000,87.75,87.75,87.73,87.73
CHFJPY,20030430,082100,87.74,87.74,87.73,87.74
CHFJPY,20030430,082200,87.73,87.73,87.72,87.73
CHFJPY,20030430,082300,87.72,87.74,87.72,87.74
CHFJPY,20030430,082400,87.73,87.73,87.71,87.72
CHFJPY,20030430,082500,87.73,87.74,87.73,87.73
CHFJPY,20030430,082600,87.74,87.77,87.74,87.77
CHFJPY,20030430,082700,87.76,87.77,87.76,87.76
CHFJPY,20030430,082900,87.77,87.78,87.76,87.78
CHFJPY,20030430,083000,87.79,87.82,87.79,87.82
CHFJPY,20030430,083100,87.81,87.81,87.79,87.79
CHFJPY,20030430,083200,87.78,87.80,87.78,87.80
CHFJPY,20030430,083300,87.81,87.81,87.80,87.80
CHFJPY,20030430,083400,87.79,87.81,87.79,87.81
CHFJPY,20030430,083500,87.82,87.82,87.82,87.82
CHFJPY,20030430,083600,87.81,87.81,87.81,87.81
CHFJPY,20030430,083700,87.80,87.81,87.80,87.80
CHFJPY,20030430,083800,87.81,87.81,87.80,87.80
CHFJPY,20030430,083900,87.79,87.79,87.78,87.79
CHFJPY,20030430,084000,87.78,87.79,87.77,87.77
CHFJPY,20030430,084100,87.76,87.78,87.76,87.77
CHFJPY,20030430,084200,87.78,87.78,87.78,87.78
CHFJPY,20030430,084300,87.77,87.78,87.77,87.77
CHFJPY,20030430,084400,87.78,87.78,87.78,87.78
CHFJPY,20030430,084500,87.79,87.80,87.79,87.80
CHFJPY,20030430,084600,87.81,87.82,87.80,87.81
CHFJPY,20030430,084700,87.80,87.80,87.78,87.78
CHFJPY,20030430,084800,87.77,87.78,87.77,87.77
CHFJPY,20030430,084900,87.78,87.78,87.77,87.77
CHFJPY,20030430,085000,87.76,87.76,87.75,87.76
CHFJPY,20030430,085100,87.77,87.79,87.77,87.78
CHFJPY,20030430,085200,87.77,87.77,87.75,87.77
CHFJPY,20030430,085300,87.78,87.78,87.77,87.78
CHFJPY,20030430,085400,87.79,87.79,87.79,87.79
CHFJPY,20030430,085500,87.80,87.81,87.80,87.81
CHFJPY,20030430,085600,87.82,87.85,87.82,87.85
CHFJPY,20030430,085700,87.86,87.87,87.86,87.87
CHFJPY,20030430,085900,87.88,87.88,87.87,87.88
CHFJPY,20030430,090000,87.87,87.89,87.85,87.86
CHFJPY,20030430,090100,87.87,87.88,87.85,87.85
CHFJPY,20030430,090200,87.84,87.89,87.84,87.89
CHFJPY,20030430,090300,87.90,87.91,87.89,87.89
CHFJPY,20030430,090400,87.88,87.88,87.85,87.85
CHFJPY,20030430,090500,87.84,87.84,87.83,87.84
CHFJPY,20030430,090600,87.85,87.86,87.85,87.86
CHFJPY,20030430,090700,87.85,87.86,87.85,87.86
CHFJPY,20030430,090800,87.87,87.87,87.87,87.87
CHFJPY,20030430,090900,87.86,87.86,87.86,87.86
CHFJPY,20030430,091000,87.87,87.88,87.87,87.88
CHFJPY,20030430,091100,87.89,87.90,87.88,87.89
CHFJPY,20030430,091200,87.88,87.89,87.88,87.88
CHFJPY,20030430,091300,87.89,87.89,87.85,87.85
CHFJPY,20030430,091400,87.84,87.84,87.82,87.82
CHFJPY,20030430,091500,87.83,87.83,87.82,87.83
CHFJPY,20030430,091600,87.84,87.84,87.84,87.84
CHFJPY,20030430,091700,87.85,87.86,87.85,87.86
CHFJPY,20030430,091800,87.85,87.85,87.84,87.84
CHFJPY,20030430,091900,87.83,87.83,87.83,87.83
CHFJPY,20030430,092000,87.84,87.85,87.84,87.84
CHFJPY,20030430,092100,87.83,87.84,87.83,87.83
CHFJPY,20030430,092200,87.82,87.83,87.82,87.82
CHFJPY,20030430,092300,87.81,87.82,87.81,87.82
CHFJPY,20030430,092400,87.83,87.83,87.83,87.83
CHFJPY,20030430,092500,87.82,87.83,87.82,87.82
CHFJPY,20030430,092600,87.83,87.83,87.82,87.82
CHFJPY,20030430,092700,87.81,87.82,87.80,87.80
CHFJPY,20030430,092800,87.79,87.80,87.79,87.80
CHFJPY,20030430,092900,87.79,87.80,87.79,87.80
CHFJPY,20030430,093000,87.81,87.81,87.80,87.80
CHFJPY,20030430,093100,87.79,87.79,87.78,87.79
CHFJPY,20030430,093200,87.80,87.80,87.79,87.79
CHFJPY,20030430,093300,87.80,87.81,87.80,87.81
CHFJPY,20030430,093400,87.80,87.80,87.79,87.80
CHFJPY,20030430,093500,87.79,87.80,87.79,87.80
CHFJPY,20030430,093600,87.81,87.82,87.81,87.81
CHFJPY,20030430,093700,87.82,87.83,87.82,87.83
CHFJPY,20030430,093800,87.82,87.82,87.81,87.81
CHFJPY,20030430,093900,87.82,87.82,87.81,87.81
CHFJPY,20030430,094000,87.82,87.82,87.80,87.80
CHFJPY,20030430,094100,87.81,87.81,87.81,87.81
CHFJPY,20030430,094200,87.80,87.80,87.79,87.80
CHFJPY,20030430,094300,87.81,87.83,87.81,87.82
CHFJPY,20030430,094400,87.83,87.83,87.82,87.83
CHFJPY,20030430,094500,87.82,87.83,87.82,87.82
CHFJPY,20030430,094600,87.83,87.84,87.83,87.84
CHFJPY,20030430,094700,87.85,87.86,87.85,87.85
CHFJPY,20030430,094800,87.86,87.86,87.85,87.86
CHFJPY,20030430,094900,87.85,87.86,87.84,87.84
CHFJPY,20030430,095000,87.83,87.85,87.83,87.85
CHFJPY,20030430,095100,87.86,87.88,87.86,87.88
CHFJPY,20030430,095200,87.89,87.90,87.89,87.90
CHFJPY,20030430,095300,87.89,87.90,87.89,87.89
CHFJPY,20030430,095400,87.88,87.91,87.88,87.91
CHFJPY,20030430,095500,87.90,87.91,87.90,87.90
CHFJPY,20030430,095600,87.91,87.91,87.89,87.89
CHFJPY,20030430,095700,87.88,87.88,87.88,87.88
CHFJPY,20030430,095800,87.87,87.87,87.85,87.85
CHFJPY,20030430,095900,87.84,87.85,87.83,87.83
CHFJPY,20030430,100000,87.82,87.83,87.82,87.82
CHFJPY,20030430,100100,87.83,87.85,87.83,87.84
CHFJPY,20030430,100200,87.83,87.83,87.83,87.83
CHFJPY,20030430,100300,87.82,87.83,87.82,87.83
CHFJPY,20030430,100400,87.84,87.86,87.84,87.86
CHFJPY,20030430,100500,87.87,87.91,87.87,87.90
CHFJPY,20030430,100600,87.91,87.92,87.91,87.91
CHFJPY,20030430,100700,87.92,87.93,87.91,87.92
CHFJPY,20030430,100800,87.91,87.92,87.91,87.92
CHFJPY,20030430,100900,87.91,87.95,87.91,87.93
CHFJPY,20030430,101000,87.92,87.93,87.91,87.92
CHFJPY,20030430,101100,87.91,87.91,87.89,87.89
CHFJPY,20030430,101200,87.90,87.91,87.90,87.91
CHFJPY,20030430,101300,87.92,87.93,87.91,87.91
CHFJPY,20030430,101400,87.92,87.93,87.92,87.93
CHFJPY,20030430,101500,87.94,87.94,87.94,87.94
CHFJPY,20030430,101600,87.93,87.93,87.93,87.93
CHFJPY,20030430,101700,87.94,87.96,87.94,87.95
CHFJPY,20030430,101800,87.94,87.94,87.94,87.94
CHFJPY,20030430,101900,87.93,87.93,87.92,87.92
CHFJPY,20030430,102000,87.93,87.93,87.91,87.92
CHFJPY,20030430,102100,87.91,87.92,87.91,87.91
CHFJPY,20030430,102200,87.92,87.93,87.92,87.93
CHFJPY,20030430,102300,87.92,87.92,87.90,87.90
CHFJPY,20030430,102400,87.91,87.91,87.89,87.89
CHFJPY,20030430,102500,87.90,87.91,87.90,87.91
CHFJPY,20030430,102600,87.90,87.91,87.89,87.91
CHFJPY,20030430,102700,87.90,87.91,87.90,87.91
CHFJPY,20030430,102800,87.90,87.90,87.89,87.89
CHFJPY,20030430,102900,87.88,87.88,87.88,87.88
CHFJPY,20030430,103000,87.89,87.89,87.86,87.86
CHFJPY,20030430,103100,87.87,87.88,87.86,87.88
CHFJPY,20030430,103200,87.89,87.89,87.89,87.89
CHFJPY,20030430,103300,87.90,87.91,87.90,87.91
CHFJPY,20030430,103400,87.92,87.93,87.91,87.92
CHFJPY,20030430,103500,87.93,87.93,87.90,87.90
CHFJPY,20030430,103600,87.89,87.89,87.89,87.89
CHFJPY,20030430,103700,87.90,87.90,87.89,87.89
CHFJPY,20030430,103800,87.88,87.89,87.88,87.89
CHFJPY,20030430,103900,87.90,87.90,87.89,87.89
CHFJPY,20030430,104100,87.90,87.90,87.90,87.90
CHFJPY,20030430,104200,87.91,87.92,87.90,87.90
CHFJPY,20030430,104500,87.89,87.89,87.89,87.89
CHFJPY,20030430,104600,87.90,87.90,87.89,87.89
CHFJPY,20030430,104800,87.88,87.88,87.86,87.88
CHFJPY,20030430,104900,87.89,87.92,87.89,87.90
CHFJPY,20030430,105000,87.89,87.90,87.88,87.89
CHFJPY,20030430,105100,87.90,87.90,87.89,87.89
CHFJPY,20030430,105200,87.88,87.88,87.86,87.87
CHFJPY,20030430,105300,87.86,87.89,87.86,87.88
CHFJPY,20030430,105400,87.89,87.89,87.89,87.89
CHFJPY,20030430,105500,87.90,87.91,87.90,87.91
CHFJPY,20030430,105600,87.90,87.92,87.90,87.91
CHFJPY,20030430,105700,87.90,87.90,87.88,87.88
CHFJPY,20030430,105800,87.87,87.87,87.86,87.86
CHFJPY,20030430,105900,87.87,87.87,87.86,87.87
CHFJPY,20030430,110000,87.88,87.88,87.88,87.88
CHFJPY,20030430,110100,87.89,87.90,87.87,87.87
CHFJPY,20030430,110200,87.88,87.89,87.88,87.89
CHFJPY,20030430,110300,87.90,87.90,87.89,87.89
CHFJPY,20030430,110400,87.88,87.88,87.88,87.88
CHFJPY,20030430,110500,87.87,87.87,87.87,87.87
CHFJPY,20030430,110600,87.86,87.86,87.84,87.84
CHFJPY,20030430,110700,87.83,87.83,87.80,87.80
CHFJPY,20030430,110800,87.81,87.82,87.81,87.82
CHFJPY,20030430,110900,87.81,87.83,87.81,87.83
CHFJPY,20030430,111000,87.84,87.84,87.84,87.84
CHFJPY,20030430,111100,87.83,87.83,87.83,87.83
CHFJPY,20030430,111200,87.82,87.82,87.82,87.82
CHFJPY,20030430,111300,87.81,87.81,87.79,87.79
CHFJPY,20030430,111400,87.78,87.79,87.78,87.79
CHFJPY,20030430,111500,87.80,87.80,87.79,87.80
CHFJPY,20030430,111600,87.79,87.79,87.79,87.79
CHFJPY,20030430,111700,87.80,87.80,87.80,87.80
CHFJPY,20030430,111800,87.81,87.81,87.81,87.81
CHFJPY,20030430,111900,87.80,87.80,87.78,87.78
CHFJPY,20030430,112000,87.79,87.79,87.79,87.79
CHFJPY,20030430,112100,87.78,87.79,87.78,87.79
CHFJPY,20030430,112200,87.80,87.82,87.80,87.82
CHFJPY,20030430,112300,87.83,87.83,87.83,87.83
CHFJPY,20030430,112400,87.82,87.82,87.81,87.81
CHFJPY,20030430,112600,87.80,87.80,87.79,87.79
CHFJPY,20030430,112700,87.78,87.79,87.77,87.77
CHFJPY,20030430,112800,87.78,87.78,87.78,87.78
CHFJPY,20030430,112900,87.79,87.79,87.79,87.79
CHFJPY,20030430,113000,87.78,87.78,87.78,87.78
CHFJPY,20030430,113200,87.79,87.79,87.78,87.78
CHFJPY,20030430,113300,87.77,87.78,87.77,87.78
CHFJPY,20030430,113500,87.77,87.77,87.77,87.77
CHFJPY,20030430,113600,87.78,87.78,87.78,87.78
CHFJPY,20030430,113800,87.77,87.77,87.77,87.77
CHFJPY,20030430,113900,87.76,87.77,87.76,87.77
CHFJPY,20030430,114000,87.76,87.76,87.76,87.76
CHFJPY,20030430,114100,87.75,87.75,87.75,87.75
CHFJPY,20030430,114200,87.76,87.76,87.75,87.76
CHFJPY,20030430,114300,87.77,87.78,87.77,87.77
CHFJPY,20030430,114400,87.78,87.79,87.78,87.79
CHFJPY,20030430,114500,87.80,87.80,87.80,87.80
CHFJPY,20030430,114600,87.79,87.79,87.78,87.78
CHFJPY,20030430,114700,87.79,87.80,87.79,87.80
CHFJPY,20030430,114800,87.79,87.79,87.79,87.79
CHFJPY,20030430,114900,87.78,87.78,87.77,87.77
CHFJPY,20030430,115000,87.76,87.76,87.75,87.75
CHFJPY,20030430,115100,87.76,87.77,87.76,87.77
CHFJPY,20030430,115300,87.76,87.76,87.76,87.76
CHFJPY,20030430,115400,87.75,87.75,87.75,87.75
CHFJPY,20030430,115500,87.74,87.74,87.74,87.74
CHFJPY,20030430,115700,87.75,87.75,87.74,87.74
CHFJPY,20030430,115800,87.73,87.73,87.70,87.71
CHFJPY,20030430,115900,87.72,87.72,87.69,87.69
CHFJPY,20030430,120000,87.70,87.70,87.68,87.68
CHFJPY,20030430,120100,87.69,87.71,87.69,87.71
CHFJPY,20030430,120200,87.72,87.73,87.72,87.73
CHFJPY,20030430,120300,87.74,87.74,87.73,87.73
CHFJPY,20030430,120400,87.74,87.74,87.74,87.74
CHFJPY,20030430,120500,87.75,87.75,87.75,87.75
CHFJPY,20030430,120600,87.74,87.74,87.74,87.74
CHFJPY,20030430,120700,87.73,87.74,87.73,87.73
CHFJPY,20030430,120900,87.74,87.76,87.74,87.76
CHFJPY,20030430,121000,87.77,87.77,87.76,87.77
CHFJPY,20030430,121100,87.76,87.79,87.76,87.79
CHFJPY,20030430,121200,87.78,87.78,87.78,87.78
CHFJPY,20030430,121300,87.79,87.81,87.79,87.80
CHFJPY,20030430,121400,87.79,87.80,87.78,87.78
CHFJPY,20030430,121500,87.79,87.80,87.79,87.79
CHFJPY,20030430,121600,87.78,87.79,87.76,87.79
CHFJPY,20030430,121700,87.80,87.83,87.80,87.81
CHFJPY,20030430,121800,87.82,87.82,87.80,87.80
CHFJPY,20030430,121900,87.81,87.81,87.80,87.80
CHFJPY,20030430,122000,87.81,87.81,87.79,87.79
CHFJPY,20030430,122100,87.80,87.81,87.80,87.81
CHFJPY,20030430,122200,87.80,87.80,87.79,87.80
CHFJPY,20030430,122300,87.79,87.81,87.79,87.80
CHFJPY,20030430,122400,87.81,87.83,87.81,87.83
CHFJPY,20030430,122500,87.84,87.84,87.82,87.82
CHFJPY,20030430,122600,87.83,87.84,87.83,87.83
CHFJPY,20030430,122700,87.82,87.84,87.82,87.83
CHFJPY,20030430,122800,87.84,87.84,87.84,87.84
CHFJPY,20030430,122900,87.83,87.83,87.80,87.80
CHFJPY,20030430,123000,87.81,87.81,87.77,87.77
CHFJPY,20030430,123100,87.78,87.80,87.78,87.80
CHFJPY,20030430,123200,87.81,87.83,87.81,87.83
CHFJPY,20030430,123300,87.84,87.84,87.83,87.83
CHFJPY,20030430,123400,87.82,87.82,87.82,87.82
CHFJPY,20030430,123500,87.81,87.84,87.81,87.84
CHFJPY,20030430,123600,87.83,87.85,87.83,87.85
CHFJPY,20030430,123700,87.86,87.87,87.85,87.86
CHFJPY,20030430,123800,87.85,87.85,87.85,87.85
CHFJPY,20030430,123900,87.84,87.85,87.83,87.85
CHFJPY,20030430,124000,87.86,87.86,87.85,87.85
CHFJPY,20030430,124400,87.86,87.87,87.85,87.87
CHFJPY,20030430,124500,87.88,87.89,87.88,87.89
CHFJPY,20030430,124600,87.90,87.90,87.90,87.90
CHFJPY,20030430,124700,87.89,87.89,87.88,87.88
CHFJPY,20030430,124800,87.89,87.89,87.87,87.87
CHFJPY,20030430,124900,87.88,87.88,87.86,87.86
CHFJPY,20030430,125000,87.85,87.87,87.85,87.87
CHFJPY,20030430,125200,87.86,87.86,87.85,87.86
CHFJPY,20030430,125300,87.85,87.86,87.85,87.86
CHFJPY,20030430,125400,87.85,87.86,87.85,87.86
CHFJPY,20030430,125500,87.87,87.87,87.86,87.86
CHFJPY,20030430,125600,87.85,87.85,87.85,87.85
CHFJPY,20030430,125700,87.86,87.87,87.86,87.87
CHFJPY,20030430,125800,87.86,87.86,87.84,87.85
CHFJPY,20030430,125900,87.84,87.84,87.83,87.83
CHFJPY,20030430,130000,87.82,87.83,87.82,87.83
CHFJPY,20030430,130100,87.82,87.84,87.82,87.83
CHFJPY,20030430,130300,87.82,87.82,87.82,87.82
CHFJPY,20030430,130400,87.83,87.84,87.83,87.83
CHFJPY,20030430,130500,87.82,87.84,87.82,87.84
CHFJPY,20030430,130600,87.85,87.85,87.84,87.84
CHFJPY,20030430,130700,87.85,87.85,87.85,87.85
CHFJPY,20030430,130800,87.84,87.84,87.83,87.84
CHFJPY,20030430,130900,87.85,87.85,87.85,87.85
CHFJPY,20030430,131000,87.84,87.84,87.82,87.82
CHFJPY,20030430,131100,87.83,87.84,87.83,87.84
CHFJPY,20030430,131200,87.83,87.83,87.82,87.82
CHFJPY,20030430,131300,87.83,87.83,87.82,87.82
CHFJPY,20030430,131400,87.81,87.81,87.80,87.80
CHFJPY,20030430,131500,87.81,87.81,87.79,87.79
CHFJPY,20030430,131600,87.78,87.79,87.78,87.79
CHFJPY,20030430,131700,87.80,87.80,87.79,87.79
CHFJPY,20030430,131800,87.78,87.78,87.78,87.78
CHFJPY,20030430,131900,87.79,87.80,87.79,87.80
CHFJPY,20030430,132000,87.79,87.82,87.79,87.82
CHFJPY,20030430,132100,87.81,87.81,87.81,87.81
CHFJPY,20030430,132200,87.80,87.80,87.79,87.80
CHFJPY,20030430,132300,87.81,87.82,87.81,87.82
CHFJPY,20030430,132400,87.83,87.84,87.83,87.83
CHFJPY,20030430,132500,87.84,87.84,87.82,87.82
CHFJPY,20030430,132600,87.83,87.83,87.81,87.81
CHFJPY,20030430,132700,87.82,87.82,87.81,87.81
CHFJPY,20030430,132900,87.80,87.81,87.80,87.81
CHFJPY,20030430,133000,87.80,87.81,87.80,87.81
CHFJPY,20030430,133200,87.82,87.84,87.82,87.84
CHFJPY,20030430,133700,87.84,87.84,87.84,87.84
CHFJPY,20030430,133800,87.83,87.84,87.83,87.84
CHFJPY,20030430,133900,87.83,87.83,87.83,87.83
CHFJPY,20030430,134000,87.84,87.85,87.84,87.84
CHFJPY,20030430,134100,87.85,87.85,87.84,87.84
CHFJPY,20030430,134300,87.83,87.83,87.82,87.82
CHFJPY,20030430,134400,87.83,87.83,87.83,87.83
CHFJPY,20030430,134500,87.82,87.82,87.81,87.81
CHFJPY,20030430,134600,87.80,87.80,87.80,87.80
CHFJPY,20030430,134700,87.81,87.81,87.81,87.81
CHFJPY,20030430,134800,87.82,87.82,87.82,87.82
CHFJPY,20030430,134900,87.81,87.81,87.80,87.80
CHFJPY,20030430,135000,87.81,87.83,87.81,87.82
CHFJPY,20030430,135100,87.83,87.86,87.83,87.86
CHFJPY,20030430,135300,87.85,87.86,87.85,87.86
CHFJPY,20030430,135400,87.85,87.85,87.84,87.84
CHFJPY,20030430,135500,87.85,87.85,87.84,87.84
CHFJPY,20030430,140000,87.83,87.84,87.83,87.84
CHFJPY,20030430,140100,87.83,87.84,87.83,87.84
CHFJPY,20030430,140200,87.83,87.83,87.83,87.83
CHFJPY,20030430,140300,87.82,87.82,87.81,87.82
CHFJPY,20030430,140400,87.83,87.84,87.83,87.84
CHFJPY,20030430,140500,87.85,87.86,87.85,87.86
CHFJPY,20030430,140700,87.87,87.88,87.87,87.88
CHFJPY,20030430,140800,87.89,87.90,87.89,87.89
CHFJPY,20030430,141000,87.88,87.88,87.88,87.88
CHFJPY,20030430,141100,87.89,87.89,87.89,87.89
CHFJPY,20030430,141200,87.88,87.88,87.88,87.88
CHFJPY,20030430,141300,87.89,87.89,87.89,87.89
CHFJPY,20030430,141500,87.88,87.89,87.88,87.89
CHFJPY,20030430,141600,87.88,87.88,87.87,87.88
CHFJPY,20030430,141700,87.87,87.90,87.87,87.90
CHFJPY,20030430,141800,87.89,87.89,87.89,87.89
CHFJPY,20030430,142000,87.88,87.88,87.87,87.87
CHFJPY,20030430,142100,87.86,87.86,87.84,87.86
CHFJPY,20030430,142200,87.87,87.87,87.86,87.87
CHFJPY,20030430,142300,87.88,87.88,87.88,87.88
CHFJPY,20030430,142400,87.89,87.89,87.89,87.89
CHFJPY,20030430,142500,87.88,87.89,87.88,87.88
CHFJPY,20030430,142600,87.87,87.87,87.87,87.87
CHFJPY,20030430,142700,87.88,87.90,87.88,87.90
CHFJPY,20030430,142800,87.91,87.92,87.91,87.92
CHFJPY,20030430,142900,87.93,87.93,87.90,87.90
CHFJPY,20030430,143000,87.91,87.91,87.91,87.91
CHFJPY,20030430,143100,87.90,87.90,87.90,87.90
CHFJPY,20030430,143200,87.89,87.89,87.89,87.89
CHFJPY,20030430,143300,87.90,87.91,87.90,87.90
CHFJPY,20030430,143400,87.89,87.90,87.89,87.90
CHFJPY,20030430,143500,87.89,87.89,87.89,87.89
CHFJPY,20030430,143600,87.88,87.88,87.88,87.88
CHFJPY,20030430,143700,87.87,87.89,87.87,87.87
CHFJPY,20030430,143800,87.88,87.88,87.87,87.88
CHFJPY,20030430,143900,87.89,87.90,87.89,87.89
CHFJPY,20030430,144000,87.88,87.89,87.88,87.89
CHFJPY,20030430,144100,87.90,87.91,87.90,87.91
CHFJPY,20030430,144200,87.90,87.90,87.90,87.90
CHFJPY,20030430,144300,87.91,87.92,87.91,87.92
CHFJPY,20030430,144400,87.91,87.91,87.88,87.88
CHFJPY,20030430,144500,87.87,87.87,87.86,87.87
CHFJPY,20030430,144600,87.86,87.86,87.82,87.82
CHFJPY,20030430,144700,87.81,87.85,87.80,87.85
CHFJPY,20030430,144800,87.86,87.87,87.86,87.86
CHFJPY,20030430,144900,87.87,87.90,87.87,87.87
CHFJPY,20030430,145000,87.86,87.87,87.86,87.87
CHFJPY,20030430,145100,87.88,87.89,87.86,87.86
CHFJPY,20030430,145200,87.85,87.86,87.85,87.85
CHFJPY,20030430,145300,87.84,87.84,87.83,87.84
CHFJPY,20030430,145400,87.83,87.83,87.83,87.83
CHFJPY,20030430,145500,87.84,87.84,87.82,87.82
CHFJPY,20030430,145600,87.81,87.85,87.81,87.85
CHFJPY,20030430,145700,87.84,87.87,87.84,87.87
CHFJPY,20030430,145800,87.86,87.86,87.83,87.84
CHFJPY,20030430,145900,87.83,87.83,87.82,87.82
CHFJPY,20030430,150000,87.81,87.81,87.80,87.80
CHFJPY,20030430,150100,87.79,87.80,87.78,87.78
CHFJPY,20030430,150200,87.79,87.79,87.78,87.78
CHFJPY,20030430,150300,87.79,87.79,87.77,87.78
CHFJPY,20030430,150400,87.79,87.79,87.79,87.79
CHFJPY,20030430,150500,87.80,87.80,87.79,87.79
CHFJPY,20030430,150600,87.80,87.81,87.80,87.81
CHFJPY,20030430,150700,87.80,87.81,87.80,87.80
CHFJPY,20030430,150800,87.81,87.84,87.81,87.84
CHFJPY,20030430,150900,87.85,87.85,87.81,87.82
CHFJPY,20030430,151000,87.81,87.82,87.80,87.81
CHFJPY,20030430,151100,87.80,87.80,87.79,87.80
CHFJPY,20030430,151200,87.81,87.82,87.81,87.81
CHFJPY,20030430,151300,87.82,87.83,87.81,87.82
CHFJPY,20030430,151400,87.81,87.83,87.81,87.83
CHFJPY,20030430,151500,87.82,87.84,87.82,87.83
CHFJPY,20030430,151600,87.84,87.85,87.84,87.85
CHFJPY,20030430,151700,87.84,87.85,87.83,87.84
CHFJPY,20030430,151800,87.83,87.84,87.83,87.84
CHFJPY,20030430,151900,87.85,87.85,87.83,87.83
CHFJPY,20030430,152000,87.82,87.84,87.82,87.83
CHFJPY,20030430,152100,87.84,87.86,87.84,87.85
CHFJPY,20030430,152200,87.86,87.88,87.86,87.87
CHFJPY,20030430,152300,87.88,87.89,87.88,87.89
CHFJPY,20030430,152400,87.88,87.90,87.88,87.90
CHFJPY,20030430,152500,87.89,87.89,87.89,87.89
CHFJPY,20030430,152600,87.90,87.92,87.90,87.91
CHFJPY,20030430,152700,87.90,87.91,87.90,87.91
CHFJPY,20030430,152800,87.90,87.90,87.89,87.89
CHFJPY,20030430,152900,87.90,87.90,87.90,87.90
CHFJPY,20030430,153000,87.89,87.90,87.89,87.90
CHFJPY,20030430,153100,87.91,87.92,87.91,87.92
CHFJPY,20030430,153200,87.91,87.92,87.91,87.92
CHFJPY,20030430,153300,87.91,87.92,87.91,87.92
CHFJPY,20030430,153400,87.91,87.93,87.91,87.93
CHFJPY,20030430,153500,87.92,87.93,87.91,87.91
CHFJPY,20030430,153600,87.92,87.94,87.92,87.94
CHFJPY,20030430,153700,87.93,87.93,87.92,87.92
CHFJPY,20030430,153800,87.93,87.94,87.93,87.93
CHFJPY,20030430,153900,87.94,87.94,87.93,87.93
CHFJPY,20030430,154000,87.92,87.92,87.91,87.92
CHFJPY,20030430,154100,87.91,87.91,87.91,87.91
CHFJPY,20030430,154200,87.92,87.92,87.91,87.91
CHFJPY,20030430,154300,87.90,87.90,87.88,87.88
CHFJPY,20030430,154400,87.87,87.87,87.85,87.85
CHFJPY,20030430,154500,87.86,87.87,87.85,87.86
CHFJPY,20030430,154600,87.87,87.88,87.86,87.88
CHFJPY,20030430,154700,87.89,87.91,87.89,87.91
CHFJPY,20030430,154800,87.90,87.91,87.88,87.91
CHFJPY,20030430,154900,87.90,87.91,87.90,87.90
CHFJPY,20030430,155000,87.91,87.91,87.89,87.90
CHFJPY,20030430,155100,87.89,87.91,87.89,87.90
CHFJPY,20030430,155200,87.89,87.90,87.87,87.87
CHFJPY,20030430,155300,87.86,87.86,87.85,87.85
CHFJPY,20030430,155400,87.86,87.86,87.86,87.86
CHFJPY,20030430,155500,87.87,87.88,87.87,87.87
CHFJPY,20030430,155600,87.88,87.88,87.88,87.88
CHFJPY,20030430,155700,87.89,87.89,87.89,87.89
CHFJPY,20030430,155800,87.88,87.88,87.88,87.88
CHFJPY,20030430,155900,87.89,87.89,87.85,87.85
CHFJPY,20030430,160000,87.84,87.86,87.84,87.85
CHFJPY,20030430,160100,87.84,87.90,87.84,87.90
CHFJPY,20030430,160200,87.89,87.91,87.89,87.90
CHFJPY,20030430,160300,87.89,87.91,87.88,87.89
CHFJPY,20030430,160400,87.88,87.89,87.87,87.88
CHFJPY,20030430,160500,87.89,87.91,87.89,87.90
CHFJPY,20030430,160600,87.89,87.92,87.89,87.91
CHFJPY,20030430,160700,87.92,87.96,87.92,87.94
CHFJPY,20030430,160800,87.95,87.97,87.94,87.96
CHFJPY,20030430,160900,87.97,87.99,87.97,87.98
CHFJPY,20030430,161000,87.99,87.99,87.96,87.97
CHFJPY,20030430,161100,87.96,87.96,87.93,87.94
CHFJPY,20030430,161200,87.93,87.94,87.92,87.94
CHFJPY,20030430,161300,87.93,87.93,87.92,87.92
CHFJPY,20030430,161400,87.93,87.93,87.92,87.92
CHFJPY,20030430,161500,87.93,87.93,87.93,87.93
CHFJPY,20030430,161600,87.94,87.95,87.94,87.94
CHFJPY,20030430,161700,87.95,87.95,87.94,87.94
CHFJPY,20030430,161800,87.93,87.94,87.93,87.94
CHFJPY,20030430,161900,87.93,87.96,87.93,87.96
CHFJPY,20030430,162000,87.97,88.00,87.97,88.00
CHFJPY,20030430,162100,87.99,87.99,87.97,87.99
CHFJPY,20030430,162200,87.98,87.98,87.97,87.97
CHFJPY,20030430,162300,87.98,87.99,87.97,87.99
CHFJPY,20030430,162400,87.98,87.99,87.97,87.99
CHFJPY,20030430,162500,88.00,88.02,88.00,88.02
CHFJPY,20030430,162600,88.01,88.02,88.01,88.01
CHFJPY,20030430,162700,88.00,88.01,88.00,88.01
CHFJPY,20030430,162800,88.00,88.01,87.97,87.97
CHFJPY,20030430,162900,87.96,87.96,87.94,87.95
CHFJPY,20030430,163000,87.96,87.97,87.95,87.95
CHFJPY,20030430,163100,87.96,87.98,87.96,87.97
CHFJPY,20030430,163200,87.98,88.02,87.98,88.02
CHFJPY,20030430,163300,88.03,88.05,88.03,88.04
CHFJPY,20030430,163400,88.03,88.03,88.01,88.01
CHFJPY,20030430,163500,88.00,88.00,87.99,88.00
CHFJPY,20030430,163600,87.99,87.99,87.98,87.98
CHFJPY,20030430,163700,87.97,87.98,87.97,87.97
CHFJPY,20030430,163800,87.98,87.98,87.96,87.97
CHFJPY,20030430,163900,87.98,87.98,87.96,87.96
CHFJPY,20030430,164000,87.97,87.97,87.96,87.96
CHFJPY,20030430,164100,87.95,87.97,87.95,87.96
CHFJPY,20030430,164200,87.95,87.96,87.95,87.96
CHFJPY,20030430,164300,87.97,87.98,87.96,87.98
CHFJPY,20030430,164400,87.99,87.99,87.97,87.98
CHFJPY,20030430,164500,87.99,88.02,87.99,88.01
CHFJPY,20030430,164600,88.02,88.02,88.01,88.01
CHFJPY,20030430,164700,88.00,88.00,87.99,87.99
CHFJPY,20030430,164800,88.00,88.00,87.98,87.98
CHFJPY,20030430,164900,87.99,87.99,87.95,87.95
CHFJPY,20030430,165000,87.96,87.96,87.93,87.94
CHFJPY,20030430,165100,87.95,87.97,87.95,87.97
CHFJPY,20030430,165200,87.98,87.98,87.97,87.98
CHFJPY,20030430,165300,87.99,88.03,87.98,88.03
CHFJPY,20030430,165400,88.02,88.07,88.01,88.06
CHFJPY,20030430,165500,88.07,88.07,88.04,88.04
CHFJPY,20030430,165600,88.03,88.04,88.02,88.04
CHFJPY,20030430,165700,88.03,88.03,88.00,88.02
CHFJPY,20030430,165800,88.01,88.01,87.96,87.96
CHFJPY,20030430,165900,87.95,87.96,87.93,87.96
CHFJPY,20030430,170000,87.95,87.95,87.88,87.89
CHFJPY,20030430,170100,87.88,87.89,87.85,87.87
CHFJPY,20030430,170200,87.86,87.88,87.86,87.87
CHFJPY,20030430,170300,87.86,87.88,87.85,87.88
CHFJPY,20030430,170400,87.89,87.92,87.89,87.92
CHFJPY,20030430,170500,87.93,87.96,87.93,87.95
CHFJPY,20030430,170600,87.94,87.96,87.94,87.96
CHFJPY,20030430,170700,87.95,87.99,87.95,87.99
CHFJPY,20030430,170800,87.98,88.00,87.98,88.00
CHFJPY,20030430,170900,87.99,87.99,87.97,87.98
CHFJPY,20030430,171000,87.99,88.00,87.98,87.99
CHFJPY,20030430,171100,87.98,88.00,87.97,88.00
CHFJPY,20030430,171200,87.99,88.00,87.99,88.00
CHFJPY,20030430,171300,88.01,88.01,87.99,88.00
CHFJPY,20030430,171400,88.01,88.01,87.99,87.99
CHFJPY,20030430,171500,87.98,87.98,87.97,87.97
CHFJPY,20030430,171600,87.98,87.98,87.98,87.98
CHFJPY,20030430,171700,87.99,88.01,87.98,88.00
CHFJPY,20030430,171800,87.99,87.99,87.97,87.98
CHFJPY,20030430,171900,87.97,87.97,87.97,87.97
CHFJPY,20030430,172000,87.96,87.97,87.96,87.96
CHFJPY,20030430,172100,87.97,87.97,87.97,87.97
CHFJPY,20030430,172200,87.96,87.96,87.95,87.95
CHFJPY,20030430,172300,87.96,87.96,87.95,87.95
CHFJPY,20030430,172400,87.94,87.95,87.94,87.94
CHFJPY,20030430,172500,87.95,87.95,87.94,87.94
CHFJPY,20030430,172600,87.93,87.93,87.93,87.93
CHFJPY,20030430,172700,87.92,87.94,87.92,87.93
CHFJPY,20030430,172800,87.92,87.92,87.90,87.90
CHFJPY,20030430,172900,87.91,87.93,87.91,87.93
CHFJPY,20030430,173000,87.92,87.92,87.91,87.91
CHFJPY,20030430,173100,87.92,87.94,87.91,87.94
CHFJPY,20030430,173200,87.93,87.96,87.93,87.95
CHFJPY,20030430,173300,87.94,87.96,87.94,87.96
CHFJPY,20030430,173400,87.95,87.95,87.95,87.95
CHFJPY,20030430,173500,87.96,87.96,87.93,87.93
CHFJPY,20030430,173600,87.92,87.94,87.91,87.93
CHFJPY,20030430,173700,87.94,87.96,87.94,87.95
CHFJPY,20030430,173800,87.96,87.96,87.95,87.95
CHFJPY,20030430,173900,87.96,87.97,87.94,87.96
CHFJPY,20030430,174000,87.97,87.98,87.96,87.98
CHFJPY,20030430,174100,87.97,87.99,87.97,87.97
CHFJPY,20030430,174200,87.96,87.98,87.96,87.98
CHFJPY,20030430,174300,87.99,87.99,87.97,87.97
CHFJPY,20030430,174400,87.98,87.99,87.98,87.99
CHFJPY,20030430,174500,88.00,88.00,87.98,87.99
CHFJPY,20030430,174600,88.00,88.00,87.99,87.99
CHFJPY,20030430,174700,88.00,88.00,87.99,88.00
CHFJPY,20030430,174800,87.99,88.00,87.98,88.00
CHFJPY,20030430,174900,87.99,87.99,87.96,87.96
CHFJPY,20030430,175000,87.95,87.95,87.93,87.95
CHFJPY,20030430,175100,87.94,87.95,87.90,87.90
CHFJPY,20030430,175200,87.91,87.92,87.90,87.90
CHFJPY,20030430,175300,87.91,87.92,87.90,87.91
CHFJPY,20030430,175400,87.90,87.90,87.88,87.88
CHFJPY,20030430,175500,87.89,87.89,87.89,87.89
CHFJPY,20030430,175600,87.88,87.89,87.88,87.88
CHFJPY,20030430,175700,87.87,87.88,87.84,87.86
CHFJPY,20030430,175800,87.85,87.86,87.85,87.85
CHFJPY,20030430,175900,87.86,87.86,87.85,87.86
CHFJPY,20030430,180000,87.85,87.86,87.84,87.86
CHFJPY,20030430,180100,87.87,87.89,87.86,87.89
CHFJPY,20030430,180200,87.90,87.90,87.88,87.89
CHFJPY,20030430,180300,87.90,87.91,87.89,87.89
CHFJPY,20030430,180400,87.90,87.91,87.90,87.91
CHFJPY,20030430,180500,87.90,87.92,87.89,87.91
CHFJPY,20030430,180600,87.92,87.92,87.89,87.89
CHFJPY,20030430,180700,87.88,87.89,87.88,87.89
CHFJPY,20030430,180800,87.90,87.90,87.88,87.88
CHFJPY,20030430,180900,87.89,87.89,87.88,87.88
CHFJPY,20030430,181000,87.87,87.87,87.86,87.87
CHFJPY,20030430,181100,87.88,87.88,87.88,87.88
CHFJPY,20030430,181200,87.87,87.89,87.86,87.87
CHFJPY,20030430,181300,87.86,87.87,87.85,87.86
CHFJPY,20030430,181400,87.85,87.87,87.84,87.86
CHFJPY,20030430,181500,87.87,87.89,87.87,87.88
CHFJPY,20030430,181600,87.89,87.89,87.88,87.88
CHFJPY,20030430,181700,87.87,87.87,87.85,87.85
CHFJPY,20030430,181800,87.84,87.84,87.82,87.84
CHFJPY,20030430,181900,87.85,87.85,87.84,87.85
CHFJPY,20030430,182000,87.84,87.84,87.83,87.84
CHFJPY,20030430,182100,87.85,87.85,87.84,87.85
CHFJPY,20030430,182200,87.86,87.86,87.84,87.85
CHFJPY,20030430,182300,87.86,87.88,87.86,87.88
CHFJPY,20030430,182400,87.89,87.89,87.88,87.88
CHFJPY,20030430,182600,87.89,87.89,87.88,87.88
CHFJPY,20030430,182700,87.89,87.89,87.88,87.88
CHFJPY,20030430,182800,87.87,87.87,87.86,87.87
CHFJPY,20030430,182900,87.88,87.88,87.85,87.85
CHFJPY,20030430,183000,87.84,87.86,87.84,87.85
CHFJPY,20030430,183100,87.84,87.86,87.84,87.85
CHFJPY,20030430,183200,87.86,87.86,87.86,87.86
CHFJPY,20030430,183300,87.87,87.87,87.87,87.87
CHFJPY,20030430,183400,87.88,87.92,87.88,87.92
CHFJPY,20030430,183500,87.93,87.93,87.92,87.92
CHFJPY,20030430,183600,87.91,87.92,87.91,87.91
CHFJPY,20030430,183700,87.90,87.91,87.90,87.91
CHFJPY,20030430,183800,87.90,87.91,87.89,87.90
CHFJPY,20030430,183900,87.89,87.90,87.89,87.90
CHFJPY,20030430,184000,87.91,87.92,87.91,87.92
CHFJPY,20030430,184100,87.93,87.94,87.93,87.94
CHFJPY,20030430,184200,87.93,87.94,87.93,87.94
CHFJPY,20030430,184300,87.95,87.95,87.95,87.95
CHFJPY,20030430,184400,87.94,87.95,87.94,87.95
CHFJPY,20030430,184500,87.96,87.96,87.95,87.95
CHFJPY,20030430,184600,87.94,87.95,87.94,87.94
CHFJPY,20030430,184700,87.95,87.95,87.94,87.95
CHFJPY,20030430,184800,87.94,87.94,87.94,87.94
CHFJPY,20030430,184900,87.95,87.95,87.94,87.95
CHFJPY,20030430,185000,87.96,87.96,87.95,87.96
CHFJPY,20030430,185100,87.95,87.96,87.95,87.95
CHFJPY,20030430,185200,87.94,87.95,87.94,87.95
CHFJPY,20030430,185300,87.96,87.97,87.96,87.96
CHFJPY,20030430,185400,87.97,87.97,87.97,87.97
CHFJPY,20030430,185500,87.96,87.96,87.96,87.96
CHFJPY,20030430,185600,87.95,87.95,87.94,87.94
CHFJPY,20030430,185700,87.95,87.95,87.95,87.95
CHFJPY,20030430,185800,87.96,87.96,87.94,87.94
CHFJPY,20030430,185900,87.93,87.93,87.93,87.93
CHFJPY,20030430,190000,87.92,87.92,87.91,87.91
CHFJPY,20030430,190100,87.92,87.92,87.92,87.92
CHFJPY,20030430,190300,87.93,87.94,87.92,87.92
CHFJPY,20030430,190400,87.91,87.91,87.90,87.91
CHFJPY,20030430,190600,87.90,87.90,87.90,87.90
CHFJPY,20030430,190700,87.91,87.91,87.91,87.91
CHFJPY,20030430,190800,87.92,87.92,87.92,87.92
CHFJPY,20030430,190900,87.91,87.92,87.91,87.92
CHFJPY,20030430,191100,87.91,87.91,87.91,87.91
CHFJPY,20030430,191200,87.92,87.93,87.92,87.93
CHFJPY,20030430,191400,87.94,87.94,87.94,87.94
CHFJPY,20030430,191500,87.95,87.95,87.95,87.95
CHFJPY,20030430,191600,87.94,87.94,87.93,87.93
CHFJPY,20030430,191800,87.92,87.92,87.91,87.91
CHFJPY,20030430,191900,87.92,87.92,87.92,87.92
CHFJPY,20030430,192200,87.91,87.91,87.91,87.91
CHFJPY,20030430,192300,87.90,87.90,87.90,87.90
CHFJPY,20030430,192400,87.89,87.89,87.89,87.89
CHFJPY,20030430,192600,87.88,87.88,87.88,87.88
CHFJPY,20030430,192700,87.89,87.89,87.89,87.89
CHFJPY,20030430,192900,87.88,87.89,87.88,87.88
CHFJPY,20030430,193000,87.89,87.89,87.88,87.88
CHFJPY,20030430,193100,87.89,87.89,87.89,87.89
CHFJPY,20030430,193200,87.88,87.89,87.88,87.89
CHFJPY,20030430,193400,87.88,87.88,87.88,87.88
CHFJPY,20030430,193500,87.89,87.89,87.89,87.89
CHFJPY,20030430,193700,87.90,87.90,87.90,87.90
CHFJPY,20030430,193800,87.89,87.89,87.89,87.89
CHFJPY,20030430,194000,87.90,87.90,87.90,87.90
CHFJPY,20030430,194100,87.89,87.89,87.89,87.89
CHFJPY,20030430,194200,87.88,87.88,87.86,87.86
CHFJPY,20030430,194300,87.87,87.87,87.85,87.85
CHFJPY,20030430,194400,87.86,87.86,87.82,87.82
CHFJPY,20030430,194500,87.81,87.81,87.81,87.81
CHFJPY,20030430,194600,87.82,87.82,87.82,87.82
CHFJPY,20030430,194700,87.81,87.81,87.78,87.79
CHFJPY,20030430,194800,87.78,87.78,87.77,87.77
CHFJPY,20030430,194900,87.78,87.78,87.77,87.77
CHFJPY,20030430,195000,87.76,87.78,87.76,87.78
CHFJPY,20030430,195100,87.79,87.79,87.77,87.78
CHFJPY,20030430,195200,87.79,87.79,87.79,87.79
CHFJPY,20030430,195300,87.78,87.78,87.77,87.77
CHFJPY,20030430,195400,87.76,87.76,87.76,87.76
CHFJPY,20030430,195500,87.77,87.77,87.77,87.77
CHFJPY,20030430,195600,87.76,87.76,87.76,87.76
CHFJPY,20030430,195700,87.77,87.79,87.77,87.79
CHFJPY,20030430,195800,87.78,87.78,87.57,87.58
CHFJPY,20030430,195900,87.56,87.57,87.52,87.55
CHFJPY,20030430,200000,87.54,87.56,87.53,87.56
CHFJPY,20030430,200100,87.55,87.57,87.54,87.56
CHFJPY,20030430,200200,87.55,87.57,87.55,87.55
CHFJPY,20030430,200300,87.56,87.56,87.53,87.53
CHFJPY,20030430,200400,87.52,87.53,87.51,87.53
CHFJPY,20030430,200500,87.52,87.55,87.51,87.54
CHFJPY,20030430,200600,87.53,87.56,87.53,87.56
CHFJPY,20030430,200700,87.55,87.56,87.55,87.56
CHFJPY,20030430,200800,87.55,87.58,87.54,87.58
CHFJPY,20030430,200900,87.59,87.60,87.57,87.58
CHFJPY,20030430,201000,87.57,87.57,87.56,87.57
CHFJPY,20030430,201100,87.58,87.60,87.58,87.60
CHFJPY,20030430,201200,87.61,87.62,87.61,87.62
CHFJPY,20030430,201300,87.63,87.66,87.63,87.66
CHFJPY,20030430,201400,87.65,87.66,87.63,87.63
CHFJPY,20030430,201500,87.64,87.68,87.64,87.68
CHFJPY,20030430,201600,87.67,87.69,87.66,87.69
CHFJPY,20030430,201700,87.70,87.71,87.70,87.70
CHFJPY,20030430,201800,87.69,87.71,87.69,87.71
CHFJPY,20030430,201900,87.72,87.73,87.72,87.72
CHFJPY,20030430,202000,87.71,87.71,87.70,87.70
CHFJPY,20030430,202100,87.71,87.71,87.70,87.71
CHFJPY,20030430,202200,87.72,87.72,87.71,87.71
CHFJPY,20030430,202300,87.70,87.71,87.70,87.70
CHFJPY,20030430,202400,87.71,87.71,87.69,87.69
CHFJPY,20030430,202500,87.70,87.74,87.70,87.74
CHFJPY,20030430,202600,87.73,87.73,87.70,87.72
CHFJPY,20030430,202800,87.73,87.73,87.72,87.72
CHFJPY,20030430,203000,87.73,87.73,87.72,87.72
CHFJPY,20030430,203100,87.71,87.72,87.70,87.72
CHFJPY,20030430,203200,87.71,87.72,87.70,87.70
CHFJPY,20030430,203300,87.69,87.70,87.69,87.70
CHFJPY,20030430,203400,87.71,87.72,87.71,87.72
CHFJPY,20030430,203500,87.71,87.71,87.70,87.70
CHFJPY,20030430,203600,87.71,87.72,87.71,87.72
CHFJPY,20030430,203700,87.71,87.71,87.71,87.71
CHFJPY,20030430,203800,87.70,87.70,87.70,87.70
CHFJPY,20030430,203900,87.69,87.69,87.68,87.68
CHFJPY,20030430,204000,87.69,87.69,87.68,87.68
CHFJPY,20030430,204100,87.67,87.67,87.67,87.67
CHFJPY,20030430,204200,87.66,87.66,87.66,87.66
CHFJPY,20030430,204300,87.67,87.67,87.66,87.67
CHFJPY,20030430,204400,87.68,87.68,87.67,87.67
CHFJPY,20030430,204600,87.66,87.67,87.66,87.67
CHFJPY,20030430,204700,87.68,87.68,87.67,87.68
CHFJPY,20030430,204800,87.67,87.67,87.66,87.66
CHFJPY,20030430,204900,87.67,87.67,87.67,87.67
CHFJPY,20030430,205000,87.66,87.67,87.66,87.67
CHFJPY,20030430,205100,87.66,87.66,87.66,87.66
CHFJPY,20030430,205200,87.67,87.67,87.67,87.67
CHFJPY,20030430,205300,87.66,87.66,87.66,87.66
CHFJPY,20030430,205400,87.65,87.67,87.65,87.66
CHFJPY,20030430,205500,87.67,87.67,87.67,87.67
CHFJPY,20030430,205600,87.66,87.68,87.66,87.68
CHFJPY,20030430,205700,87.67,87.69,87.67,87.69
CHFJPY,20030430,205800,87.70,87.70,87.69,87.70
CHFJPY,20030430,210000,87.71,87.75,87.71,87.75
CHFJPY,20030430,210100,87.74,87.74,87.74,87.74
CHFJPY,20030430,210400,87.73,87.73,87.73,87.73
CHFJPY,20030430,210500,87.72,87.72,87.72,87.72
CHFJPY,20030430,210600,87.71,87.72,87.71,87.72
CHFJPY,20030430,210700,87.73,87.73,87.73,87.73
CHFJPY,20030430,210800,87.74,87.74,87.74,87.74
CHFJPY,20030430,211200,87.75,87.75,87.75,87.75
CHFJPY,20030430,211300,87.74,87.74,87.74,87.74
CHFJPY,20030430,211400,87.75,87.75,87.75,87.75
CHFJPY,20030430,211700,87.74,87.74,87.73,87.73
CHFJPY,20030430,212000,87.74,87.74,87.73,87.73
CHFJPY,20030430,212100,87.74,87.74,87.74,87.74
CHFJPY,20030430,212200,87.73,87.73,87.72,87.72
CHFJPY,20030430,212400,87.73,87.73,87.73,87.73
CHFJPY,20030430,212500,87.72,87.73,87.72,87.73
CHFJPY,20030430,212700,87.74,87.76,87.74,87.76
CHFJPY,20030430,212800,87.77,87.77,87.77,87.77
CHFJPY,20030430,212900,87.76,87.77,87.76,87.76
CHFJPY,20030430,213000,87.77,87.77,87.75,87.75
CHFJPY,20030430,213100,87.76,87.76,87.76,87.76
CHFJPY,20030430,213200,87.77,87.77,87.77,87.77
CHFJPY,20030430,213300,87.76,87.76,87.75,87.76
CHFJPY,20030430,213400,87.77,87.77,87.76,87.76
CHFJPY,20030430,213700,87.75,87.75,87.75,87.75
CHFJPY,20030430,213800,87.74,87.74,87.73,87.74
CHFJPY,20030430,213900,87.73,87.73,87.73,87.73
CHFJPY,20030430,214000,87.74,87.74,87.74,87.74
CHFJPY,20030430,214100,87.73,87.73,87.73,87.73
CHFJPY,20030430,214300,87.74,87.74,87.74,87.74
CHFJPY,20030430,214500,87.73,87.73,87.73,87.73
CHFJPY,20030430,214700,87.74,87.74,87.74,87.74
CHFJPY,20030430,214900,87.75,87.75,87.75,87.75
CHFJPY,20030430,215100,87.76,87.76,87.75,87.75
CHFJPY,20030430,215200,87.74,87.75,87.74,87.74
CHFJPY,20030430,215300,87.75,87.75,87.74,87.74
CHFJPY,20030430,215400,87.73,87.73,87.72,87.72
CHFJPY,20030430,215500,87.73,87.74,87.73,87.74
CHFJPY,20030430,215700,87.75,87.75,87.75,87.75
CHFJPY,20030430,215900,87.74,87.74,87.74,87.74
CHFJPY,20030430,220100,87.75,87.75,87.74,87.75
CHFJPY,20030430,220200,87.76,87.76,87.76,87.76
CHFJPY,20030430,220300,87.75,87.75,87.75,87.75
CHFJPY,20030430,220600,87.76,87.76,87.76,87.76
CHFJPY,20030430,220700,87.77,87.77,87.77,87.77
CHFJPY,20030430,221000,87.78,87.78,87.77,87.77
CHFJPY,20030430,221100,87.78,87.78,87.78,87.78
CHFJPY,20030430,221200,87.77,87.77,87.77,87.77
CHFJPY,20030430,221400,87.78,87.79,87.78,87.79
CHFJPY,20030430,221600,87.78,87.78,87.77,87.77
CHFJPY,20030430,221800,87.76,87.76,87.76,87.76
CHFJPY,20030430,222100,87.77,87.77,87.77,87.77
CHFJPY,20030430,222300,87.78,87.78,87.78,87.78
CHFJPY,20030430,222400,87.79,87.79,87.79,87.79
CHFJPY,20030430,222500,87.78,87.78,87.77,87.77
CHFJPY,20030430,223000,87.77,87.77,87.77,87.77
CHFJPY,20030430,223100,87.76,87.76,87.75,87.75
CHFJPY,20030430,223600,87.75,87.75,87.75,87.75
CHFJPY,20030430,223900,87.76,87.76,87.76,87.76
CHFJPY,20030430,224000,87.77,87.77,87.77,87.77
CHFJPY,20030430,224200,87.78,87.78,87.77,87.77
CHFJPY,20030430,224300,87.76,87.76,87.74,87.75
CHFJPY,20030430,224400,87.76,87.76,87.76,87.76
CHFJPY,20030430,224500,87.75,87.75,87.74,87.74
CHFJPY,20030430,225000,87.75,87.75,87.75,87.75
CHFJPY,20030430,225100,87.74,87.74,87.74,87.74
CHFJPY,20030430,225200,87.75,87.75,87.75,87.75
CHFJPY,20030430,225700,87.75,87.75,87.75,87.75
CHFJPY,20030430,225800,87.74,87.74,87.74,87.74
CHFJPY,20030430,225900,87.73,87.73,87.73,87.73
CHFJPY,20030430,230000,87.74,87.76,87.74,87.76
CHFJPY,20030430,230100,87.77,87.77,87.77,87.77
CHFJPY,20030430,230300,87.76,87.77,87.76,87.77
CHFJPY,20030430,230400,87.76,87.77,87.76,87.76
CHFJPY,20030430,230500,87.77,87.78,87.76,87.76
CHFJPY,20030430,230600,87.75,87.75,87.74,87.74
CHFJPY,20030430,230700,87.75,87.75,87.74,87.74
CHFJPY,20030430,230800,87.73,87.73,87.73,87.73
CHFJPY,20030430,230900,87.74,87.74,87.74,87.74
CHFJPY,20030430,231000,87.75,87.76,87.75,87.76
CHFJPY,20030430,231200,87.77,87.77,87.76,87.76
CHFJPY,20030430,231400,87.75,87.75,87.75,87.75
CHFJPY,20030430,231600,87.74,87.75,87.74,87.75
CHFJPY,20030430,231700,87.76,87.76,87.74,87.74
CHFJPY,20030430,231800,87.73,87.73,87.73,87.73
CHFJPY,20030430,232000,87.74,87.74,87.74,87.74
CHFJPY,20030430,232200,87.73,87.73,87.73,87.73
CHFJPY,20030430,232300,87.74,87.74,87.74,87.74
CHFJPY,20030430,232400,87.73,87.74,87.73,87.73
CHFJPY,20030430,232500,87.72,87.72,87.71,87.71
CHFJPY,20030430,232700,87.72,87.72,87.72,87.72
CHFJPY,20030430,232900,87.73,87.73,87.73,87.73
CHFJPY,20030430,233000,87.72,87.72,87.70,87.70
CHFJPY,20030430,233200,87.71,87.71,87.71,87.71
CHFJPY,20030430,233300,87.72,87.73,87.72,87.73
CHFJPY,20030430,233400,87.74,87.75,87.74,87.74
CHFJPY,20030430,233500,87.73,87.75,87.73,87.75
CHFJPY,20030430,233700,87.76,87.76,87.75,87.75
CHFJPY,20030430,233800,87.76,87.76,87.76,87.76
CHFJPY,20030430,233900,87.75,87.75,87.75,87.75
CHFJPY,20030430,234100,87.76,87.76,87.75,87.75
CHFJPY,20030430,234300,87.74,87.74,87.74,87.74
CHFJPY,20030430,234500,87.73,87.73,87.73,87.73
CHFJPY,20030430,234700,87.72,87.72,87.72,87.72
CHFJPY,20030430,234800,87.73,87.73,87.73,87.73
CHFJPY,20030430,235000,87.72,87.73,87.72,87.73
CHFJPY,20030430,235300,87.74,87.74,87.74,87.74
CHFJPY,20030430,235400,87.73,87.73,87.73,87.73
CHFJPY,20030430,235500,87.74,87.74,87.74,87.74
CHFJPY,20030430,235700,87.73,87.73,87.73,87.73
USDCAD,20030430,000200,1.4419,1.4419,1.4419,1.4419
USDCAD,20030430,000700,1.4419,1.4419,1.4419,1.4419
USDCAD,20030430,001200,1.4419,1.4419,1.4419,1.4419
USDCAD,20030430,001400,1.4420,1.4421,1.4420,1.4421
USDCAD,20030430,001900,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,002400,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,002800,1.4420,1.4420,1.4420,1.4420
USDCAD,20030430,003000,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,003200,1.4420,1.4420,1.4420,1.4420
USDCAD,20030430,003600,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,004100,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,004300,1.4420,1.4420,1.4420,1.4420
USDCAD,20030430,004400,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,004900,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,005400,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,005900,1.4421,1.4421,1.4421,1.4421
USDCAD,20030430,010400,1.4420,1.4420,1.4419,1.4419
USDCAD,20030430,010900,1.4418,1.4418,1.4417,1.4417
USDCAD,20030430,011300,1.4418,1.4418,1.4418,1.4418
USDCAD,20030430,011400,1.4419,1.4419,1.4418,1.4418
USDCAD,20030430,011900,1.4418,1.4418,1.4418,1.4418
USDCAD,20030430,012400,1.4418,1.4418,1.4417,1.4417
USDCAD,20030430,012600,1.4415,1.4415,1.4414,1.4414
USDCAD,20030430,012700,1.4413,1.4414,1.4413,1.4414
USDCAD,20030430,012900,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,013400,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,013900,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,014300,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,014700,1.4414,1.4415,1.4414,1.4415
USDCAD,20030430,014800,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,015300,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,015500,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,015800,1.4412,1.4412,1.4412,1.4412
USDCAD,20030430,020000,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,020500,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,021000,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,021200,1.4412,1.4412,1.4412,1.4412
USDCAD,20030430,021300,1.4411,1.4411,1.4410,1.4410
USDCAD,20030430,021700,1.4409,1.4409,1.4403,1.4403
USDCAD,20030430,021800,1.4404,1.4404,1.4404,1.4404
USDCAD,20030430,022000,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,022100,1.4404,1.4404,1.4393,1.4393
USDCAD,20030430,022200,1.4389,1.4392,1.4379,1.4386
USDCAD,20030430,022300,1.4387,1.4389,1.4387,1.4389
USDCAD,20030430,022400,1.4388,1.4389,1.4387,1.4389
USDCAD,20030430,022500,1.4390,1.4391,1.4389,1.4391
USDCAD,20030430,022600,1.4392,1.4392,1.4389,1.4389
USDCAD,20030430,022700,1.4388,1.4388,1.4386,1.4387
USDCAD,20030430,022800,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,022900,1.4389,1.4390,1.4389,1.4390
USDCAD,20030430,023000,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,023100,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,023200,1.4391,1.4392,1.4391,1.4392
USDCAD,20030430,023300,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,023600,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,023700,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,023800,1.4392,1.4397,1.4392,1.4397
USDCAD,20030430,023900,1.4398,1.4399,1.4398,1.4399
USDCAD,20030430,024000,1.4400,1.4401,1.4399,1.4401
USDCAD,20030430,024200,1.4399,1.4399,1.4399,1.4399
USDCAD,20030430,024400,1.4401,1.4401,1.4400,1.4400
USDCAD,20030430,024600,1.4401,1.4401,1.4401,1.4401
USDCAD,20030430,024900,1.4400,1.4400,1.4400,1.4400
USDCAD,20030430,025000,1.4399,1.4400,1.4398,1.4398
USDCAD,20030430,025100,1.4397,1.4397,1.4395,1.4395
USDCAD,20030430,025200,1.4394,1.4394,1.4392,1.4392
USDCAD,20030430,025300,1.4391,1.4391,1.4390,1.4390
USDCAD,20030430,025400,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,025500,1.4393,1.4403,1.4392,1.4403
USDCAD,20030430,025600,1.4401,1.4401,1.4395,1.4398
USDCAD,20030430,025700,1.4397,1.4398,1.4397,1.4398
USDCAD,20030430,025800,1.4397,1.4398,1.4397,1.4398
USDCAD,20030430,025900,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,030400,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,030500,1.4396,1.4396,1.4396,1.4396
USDCAD,20030430,030900,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,031000,1.4398,1.4398,1.4398,1.4398
USDCAD,20030430,031100,1.4397,1.4397,1.4396,1.4397
USDCAD,20030430,031300,1.4398,1.4398,1.4398,1.4398
USDCAD,20030430,031600,1.4399,1.4399,1.4399,1.4399
USDCAD,20030430,032100,1.4399,1.4400,1.4399,1.4400
USDCAD,20030430,032200,1.4399,1.4399,1.4397,1.4397
USDCAD,20030430,032700,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,032800,1.4396,1.4396,1.4394,1.4394
USDCAD,20030430,033100,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,033400,1.4392,1.4392,1.4391,1.4391
USDCAD,20030430,033500,1.4392,1.4392,1.4392,1.4392
USDCAD,20030430,033900,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,034000,1.4390,1.4390,1.4389,1.4389
USDCAD,20030430,034100,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,034300,1.4389,1.4389,1.4388,1.4388
USDCAD,20030430,034400,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,034500,1.4390,1.4391,1.4390,1.4391
USDCAD,20030430,034800,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,035300,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,035800,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,035900,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,040400,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,040800,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,040900,1.4386,1.4386,1.4385,1.4385
USDCAD,20030430,041000,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,041100,1.4383,1.4383,1.4383,1.4383
USDCAD,20030430,041200,1.4382,1.4382,1.4381,1.4381
USDCAD,20030430,041300,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,041400,1.4383,1.4383,1.4383,1.4383
USDCAD,20030430,041700,1.4384,1.4387,1.4384,1.4385
USDCAD,20030430,042200,1.4385,1.4385,1.4383,1.4383
USDCAD,20030430,042300,1.4382,1.4382,1.4381,1.4381
USDCAD,20030430,042800,1.4381,1.4381,1.4381,1.4381
USDCAD,20030430,042900,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,043100,1.4381,1.4383,1.4381,1.4383
USDCAD,20030430,043200,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,043300,1.4385,1.4386,1.4385,1.4385
USDCAD,20030430,043600,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,044100,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,044200,1.4383,1.4383,1.4382,1.4382
USDCAD,20030430,044300,1.4381,1.4381,1.4380,1.4380
USDCAD,20030430,044400,1.4379,1.4379,1.4379,1.4379
USDCAD,20030430,044700,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,045000,1.4379,1.4379,1.4379,1.4379
USDCAD,20030430,045100,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,045600,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,045800,1.4379,1.4379,1.4379,1.4379
USDCAD,20030430,045900,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,050100,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,050200,1.4376,1.4376,1.4375,1.4376
USDCAD,20030430,050400,1.4377,1.4378,1.4377,1.4378
USDCAD,20030430,050500,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,051000,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,051200,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,051300,1.4379,1.4380,1.4378,1.4378
USDCAD,20030430,051600,1.4379,1.4381,1.4379,1.4381
USDCAD,20030430,051700,1.4382,1.4382,1.4381,1.4381
USDCAD,20030430,051900,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,052000,1.4381,1.4383,1.4381,1.4381
USDCAD,20030430,052200,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,052700,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,053100,1.4385,1.4386,1.4385,1.4386
USDCAD,20030430,053300,1.4385,1.4385,1.4385,1.4385
USDCAD,20030430,053400,1.4383,1.4383,1.4383,1.4383
USDCAD,20030430,053600,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,053800,1.4383,1.4383,1.4383,1.4383
USDCAD,20030430,054000,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,054100,1.4383,1.4383,1.4383,1.4383
USDCAD,20030430,054200,1.4384,1.4385,1.4384,1.4385
USDCAD,20030430,054300,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,054400,1.4388,1.4389,1.4388,1.4389
USDCAD,20030430,054700,1.4388,1.4388,1.4387,1.4387
USDCAD,20030430,054800,1.4386,1.4386,1.4386,1.4386
USDCAD,20030430,055300,1.4386,1.4386,1.4386,1.4386
USDCAD,20030430,055400,1.4385,1.4385,1.4384,1.4384
USDCAD,20030430,055900,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,060300,1.4383,1.4383,1.4382,1.4382
USDCAD,20030430,060600,1.4383,1.4384,1.4382,1.4382
USDCAD,20030430,061100,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,061200,1.4383,1.4383,1.4383,1.4383
USDCAD,20030430,061400,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,061500,1.4385,1.4385,1.4385,1.4385
USDCAD,20030430,061700,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,062000,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,062500,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,062700,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,062900,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,063100,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,063300,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,063500,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,063700,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,064200,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,064300,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,064500,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,064800,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,065100,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,065300,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,065800,1.4391,1.4391,1.4389,1.4389
USDCAD,20030430,065900,1.4388,1.4388,1.4387,1.4387
USDCAD,20030430,070000,1.4388,1.4389,1.4388,1.4389
USDCAD,20030430,070100,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,070200,1.4389,1.4389,1.4388,1.4388
USDCAD,20030430,070700,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,070800,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,071100,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,071400,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,071800,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,071900,1.4387,1.4387,1.4386,1.4386
USDCAD,20030430,072000,1.4385,1.4385,1.4384,1.4384
USDCAD,20030430,072100,1.4383,1.4383,1.4379,1.4379
USDCAD,20030430,072200,1.4378,1.4379,1.4378,1.4379
USDCAD,20030430,072300,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,072400,1.4379,1.4379,1.4379,1.4379
USDCAD,20030430,072500,1.4378,1.4378,1.4377,1.4377
USDCAD,20030430,072900,1.4378,1.4378,1.4377,1.4378
USDCAD,20030430,073100,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,073300,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,073400,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,073500,1.4378,1.4380,1.4378,1.4380
USDCAD,20030430,073600,1.4379,1.4379,1.4378,1.4378
USDCAD,20030430,073700,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,074000,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,074400,1.4377,1.4378,1.4377,1.4377
USDCAD,20030430,074500,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,074800,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,075300,1.4377,1.4377,1.4377,1.4377
USDCAD,20030430,075400,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,075600,1.4379,1.4380,1.4379,1.4380
USDCAD,20030430,075700,1.4381,1.4382,1.4380,1.4381
USDCAD,20030430,075900,1.4382,1.4383,1.4382,1.4383
USDCAD,20030430,080100,1.4385,1.4385,1.4385,1.4385
USDCAD,20030430,080200,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,080300,1.4386,1.4386,1.4386,1.4386
USDCAD,20030430,080400,1.4387,1.4388,1.4387,1.4388
USDCAD,20030430,080500,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,080700,1.4386,1.4387,1.4386,1.4387
USDCAD,20030430,080900,1.4386,1.4387,1.4385,1.4387
USDCAD,20030430,081000,1.4386,1.4388,1.4386,1.4387
USDCAD,20030430,081100,1.4388,1.4389,1.4388,1.4388
USDCAD,20030430,081200,1.4389,1.4391,1.4389,1.4391
USDCAD,20030430,081300,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,081400,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,081500,1.4386,1.4386,1.4382,1.4384
USDCAD,20030430,081600,1.4383,1.4387,1.4383,1.4387
USDCAD,20030430,081700,1.4386,1.4386,1.4386,1.4386
USDCAD,20030430,081800,1.4385,1.4386,1.4384,1.4384
USDCAD,20030430,081900,1.4383,1.4383,1.4381,1.4383
USDCAD,20030430,082000,1.4382,1.4384,1.4382,1.4384
USDCAD,20030430,082300,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,082500,1.4385,1.4385,1.4385,1.4385
USDCAD,20030430,082800,1.4384,1.4385,1.4384,1.4385
USDCAD,20030430,082900,1.4386,1.4386,1.4384,1.4384
USDCAD,20030430,083000,1.4383,1.4383,1.4382,1.4382
USDCAD,20030430,083200,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,083300,1.4381,1.4381,1.4381,1.4381
USDCAD,20030430,083400,1.4380,1.4380,1.4379,1.4380
USDCAD,20030430,083600,1.4378,1.4378,1.4378,1.4378
USDCAD,20030430,083700,1.4377,1.4380,1.4377,1.4380
USDCAD,20030430,083800,1.4381,1.4381,1.4381,1.4381
USDCAD,20030430,083900,1.4380,1.4382,1.4380,1.4382
USDCAD,20030430,084000,1.4383,1.4389,1.4383,1.4389
USDCAD,20030430,084300,1.4388,1.4388,1.4387,1.4387
USDCAD,20030430,084400,1.4386,1.4387,1.4386,1.4387
USDCAD,20030430,084500,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,084700,1.4389,1.4390,1.4389,1.4390
USDCAD,20030430,084800,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,085100,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,085200,1.4391,1.4392,1.4391,1.4392
USDCAD,20030430,085300,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,085500,1.4390,1.4390,1.4389,1.4389
USDCAD,20030430,085700,1.4388,1.4388,1.4387,1.4387
USDCAD,20030430,085800,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,085900,1.4387,1.4387,1.4385,1.4385
USDCAD,20030430,090000,1.4386,1.4387,1.4385,1.4386
USDCAD,20030430,090100,1.4385,1.4387,1.4385,1.4386
USDCAD,20030430,090200,1.4387,1.4387,1.4384,1.4384
USDCAD,20030430,090300,1.4383,1.4383,1.4382,1.4382
USDCAD,20030430,090500,1.4383,1.4384,1.4383,1.4384
USDCAD,20030430,090600,1.4385,1.4385,1.4383,1.4383
USDCAD,20030430,090800,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,091100,1.4381,1.4383,1.4381,1.4383
USDCAD,20030430,091200,1.4382,1.4382,1.4381,1.4381
USDCAD,20030430,091400,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,091500,1.4379,1.4379,1.4379,1.4379
USDCAD,20030430,091600,1.4380,1.4380,1.4380,1.4380
USDCAD,20030430,091700,1.4382,1.4383,1.4382,1.4383
USDCAD,20030430,091800,1.4384,1.4384,1.4384,1.4384
USDCAD,20030430,091900,1.4385,1.4388,1.4385,1.4388
USDCAD,20030430,092300,1.4387,1.4387,1.4386,1.4386
USDCAD,20030430,092500,1.4388,1.4389,1.4388,1.4389
USDCAD,20030430,092600,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,092700,1.4391,1.4392,1.4391,1.4392
USDCAD,20030430,092900,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,093100,1.4390,1.4390,1.4389,1.4389
USDCAD,20030430,093200,1.4390,1.4390,1.4389,1.4389
USDCAD,20030430,093300,1.4388,1.4388,1.4387,1.4387
USDCAD,20030430,093400,1.4386,1.4386,1.4385,1.4385
USDCAD,20030430,093600,1.4384,1.4385,1.4384,1.4385
USDCAD,20030430,093900,1.4383,1.4385,1.4383,1.4385
USDCAD,20030430,094000,1.4386,1.4386,1.4386,1.4386
USDCAD,20030430,094200,1.4385,1.4388,1.4385,1.4388
USDCAD,20030430,094300,1.4387,1.4387,1.4387,1.4387
USDCAD,20030430,094400,1.4388,1.4390,1.4388,1.4390
USDCAD,20030430,094500,1.4391,1.4392,1.4391,1.4392
USDCAD,20030430,094600,1.4393,1.4394,1.4393,1.4394
USDCAD,20030430,094700,1.4395,1.4395,1.4394,1.4394
USDCAD,20030430,094800,1.4395,1.4395,1.4394,1.4395
USDCAD,20030430,095000,1.4394,1.4395,1.4394,1.4395
USDCAD,20030430,095100,1.4394,1.4394,1.4393,1.4393
USDCAD,20030430,095200,1.4394,1.4394,1.4393,1.4393
USDCAD,20030430,095300,1.4392,1.4392,1.4392,1.4392
USDCAD,20030430,095400,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,095600,1.4392,1.4392,1.4392,1.4392
USDCAD,20030430,095700,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,095800,1.4394,1.4394,1.4394,1.4394
USDCAD,20030430,100000,1.4392,1.4394,1.4392,1.4394
USDCAD,20030430,100100,1.4393,1.4393,1.4392,1.4392
USDCAD,20030430,100400,1.4393,1.4393,1.4392,1.4392
USDCAD,20030430,100600,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,100700,1.4392,1.4392,1.4389,1.4389
USDCAD,20030430,100800,1.4388,1.4388,1.4388,1.4388
USDCAD,20030430,101000,1.4390,1.4390,1.4390,1.4390
USDCAD,20030430,101100,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,101200,1.4392,1.4397,1.4392,1.4397
USDCAD,20030430,101300,1.4396,1.4396,1.4395,1.4395
USDCAD,20030430,101600,1.4394,1.4394,1.4394,1.4394
USDCAD,20030430,101800,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,101900,1.4392,1.4392,1.4390,1.4390
USDCAD,20030430,102300,1.4392,1.4392,1.4392,1.4392
USDCAD,20030430,102500,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,102600,1.4391,1.4393,1.4391,1.4393
USDCAD,20030430,103100,1.4392,1.4392,1.4392,1.4392
USDCAD,20030430,103200,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,103500,1.4391,1.4391,1.4391,1.4391
USDCAD,20030430,103600,1.4389,1.4390,1.4389,1.4390
USDCAD,20030430,103900,1.4391,1.4391,1.4390,1.4390
USDCAD,20030430,104000,1.4389,1.4389,1.4389,1.4389
USDCAD,20030430,104500,1.4389,1.4390,1.4389,1.4390
USDCAD,20030430,104600,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,104800,1.4394,1.4394,1.4393,1.4393
USDCAD,20030430,105300,1.4394,1.4394,1.4393,1.4393
USDCAD,20030430,105400,1.4394,1.4394,1.4394,1.4394
USDCAD,20030430,105600,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,105700,1.4392,1.4392,1.4390,1.4391
USDCAD,20030430,105900,1.4392,1.4392,1.4392,1.4392
USDCAD,20030430,110000,1.4391,1.4391,1.4388,1.4388
USDCAD,20030430,110100,1.4387,1.4387,1.4386,1.4387
USDCAD,20030430,110200,1.4388,1.4388,1.4387,1.4388
USDCAD,20030430,110300,1.4389,1.4392,1.4389,1.4392
USDCAD,20030430,110500,1.4395,1.4395,1.4395,1.4395
USDCAD,20030430,110600,1.4396,1.4396,1.4396,1.4396
USDCAD,20030430,110800,1.4395,1.4395,1.4395,1.4395
USDCAD,20030430,111300,1.4395,1.4395,1.4395,1.4395
USDCAD,20030430,111700,1.4396,1.4396,1.4396,1.4396
USDCAD,20030430,111900,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,112100,1.4398,1.4400,1.4398,1.4400
USDCAD,20030430,112200,1.4401,1.4401,1.4401,1.4401
USDCAD,20030430,112300,1.4400,1.4401,1.4400,1.4401
USDCAD,20030430,112400,1.4402,1.4402,1.4402,1.4402
USDCAD,20030430,112500,1.4403,1.4403,1.4403,1.4403
USDCAD,20030430,112700,1.4404,1.4404,1.4404,1.4404
USDCAD,20030430,112900,1.4403,1.4403,1.4400,1.4400
USDCAD,20030430,113400,1.4400,1.4400,1.4400,1.4400
USDCAD,20030430,113500,1.4402,1.4402,1.4401,1.4401
USDCAD,20030430,113600,1.4400,1.4403,1.4400,1.4403
USDCAD,20030430,113700,1.4404,1.4404,1.4404,1.4404
USDCAD,20030430,113800,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,113900,1.4402,1.4403,1.4402,1.4403
USDCAD,20030430,114000,1.4402,1.4402,1.4402,1.4402
USDCAD,20030430,114200,1.4403,1.4403,1.4403,1.4403
USDCAD,20030430,114300,1.4404,1.4404,1.4404,1.4404
USDCAD,20030430,114600,1.4403,1.4404,1.4403,1.4404
USDCAD,20030430,114800,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,115000,1.4404,1.4404,1.4403,1.4403
USDCAD,20030430,115100,1.4402,1.4402,1.4397,1.4397
USDCAD,20030430,115200,1.4398,1.4398,1.4397,1.4397
USDCAD,20030430,115400,1.4398,1.4398,1.4396,1.4397
USDCAD,20030430,115500,1.4396,1.4396,1.4394,1.4394
USDCAD,20030430,115600,1.4393,1.4393,1.4392,1.4392
USDCAD,20030430,115700,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,115800,1.4395,1.4395,1.4394,1.4394
USDCAD,20030430,120000,1.4395,1.4395,1.4394,1.4394
USDCAD,20030430,120200,1.4395,1.4395,1.4395,1.4395
USDCAD,20030430,120400,1.4394,1.4394,1.4394,1.4394
USDCAD,20030430,120600,1.4395,1.4395,1.4395,1.4395
USDCAD,20030430,120700,1.4396,1.4396,1.4396,1.4396
USDCAD,20030430,120800,1.4395,1.4397,1.4395,1.4397
USDCAD,20030430,120900,1.4396,1.4396,1.4396,1.4396
USDCAD,20030430,121000,1.4393,1.4393,1.4393,1.4393
USDCAD,20030430,121500,1.4393,1.4394,1.4393,1.4394
USDCAD,20030430,121700,1.4390,1.4391,1.4383,1.4383
USDCAD,20030430,121800,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,122000,1.4383,1.4383,1.4382,1.4382
USDCAD,20030430,122100,1.4381,1.4384,1.4381,1.4384
USDCAD,20030430,122200,1.4383,1.4383,1.4382,1.4383
USDCAD,20030430,122300,1.4384,1.4385,1.4383,1.4383
USDCAD,20030430,122400,1.4384,1.4387,1.4384,1.4387
USDCAD,20030430,122500,1.4388,1.4390,1.4387,1.4390
USDCAD,20030430,122600,1.4391,1.4392,1.4390,1.4390
USDCAD,20030430,122700,1.4391,1.4391,1.4390,1.4390
USDCAD,20030430,122800,1.4391,1.4393,1.4390,1.4393
USDCAD,20030430,122900,1.4394,1.4394,1.4394,1.4394
USDCAD,20030430,123000,1.4395,1.4395,1.4394,1.4395
USDCAD,20030430,123100,1.4399,1.4399,1.4399,1.4399
USDCAD,20030430,123200,1.4400,1.4403,1.4400,1.4403
USDCAD,20030430,123300,1.4402,1.4405,1.4402,1.4404
USDCAD,20030430,123400,1.4405,1.4409,1.4405,1.4409
USDCAD,20030430,123500,1.4408,1.4409,1.4406,1.4406
USDCAD,20030430,123600,1.4407,1.4409,1.4407,1.4409
USDCAD,20030430,123800,1.4408,1.4408,1.4406,1.4406
USDCAD,20030430,123900,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,124000,1.4406,1.4406,1.4405,1.4405
USDCAD,20030430,124500,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,124600,1.4406,1.4406,1.4406,1.4406
USDCAD,20030430,124700,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,124800,1.4404,1.4404,1.4402,1.4402
USDCAD,20030430,124900,1.4403,1.4403,1.4403,1.4403
USDCAD,20030430,125000,1.4404,1.4404,1.4404,1.4404
USDCAD,20030430,125400,1.4403,1.4403,1.4403,1.4403
USDCAD,20030430,125500,1.4402,1.4402,1.4402,1.4402
USDCAD,20030430,125600,1.4400,1.4400,1.4399,1.4399
USDCAD,20030430,125700,1.4398,1.4398,1.4398,1.4398
USDCAD,20030430,125900,1.4400,1.4400,1.4399,1.4400
USDCAD,20030430,130000,1.4402,1.4405,1.4402,1.4405
USDCAD,20030430,130100,1.4404,1.4407,1.4403,1.4407
USDCAD,20030430,130200,1.4408,1.4408,1.4408,1.4408
USDCAD,20030430,130300,1.4407,1.4409,1.4407,1.4409
USDCAD,20030430,130400,1.4410,1.4418,1.4410,1.4417
USDCAD,20030430,130500,1.4418,1.4418,1.4416,1.4416
USDCAD,20030430,130600,1.4415,1.4415,1.4415,1.4415
USDCAD,20030430,130700,1.4416,1.4416,1.4415,1.4415
USDCAD,20030430,130800,1.4414,1.4414,1.4412,1.4413
USDCAD,20030430,130900,1.4412,1.4413,1.4412,1.4413
USDCAD,20030430,131000,1.4414,1.4415,1.4414,1.4415
USDCAD,20030430,131300,1.4414,1.4414,1.4410,1.4411
USDCAD,20030430,131400,1.4412,1.4412,1.4411,1.4411
USDCAD,20030430,131500,1.4412,1.4412,1.4412,1.4412
USDCAD,20030430,131600,1.4411,1.4411,1.4410,1.4410
USDCAD,20030430,131800,1.4411,1.4411,1.4411,1.4411
USDCAD,20030430,132000,1.4410,1.4411,1.4410,1.4411
USDCAD,20030430,132100,1.4410,1.4410,1.4410,1.4410
USDCAD,20030430,132200,1.4411,1.4411,1.4410,1.4410
USDCAD,20030430,132300,1.4411,1.4413,1.4411,1.4411
USDCAD,20030430,132400,1.4410,1.4410,1.4406,1.4406
USDCAD,20030430,132500,1.4405,1.4405,1.4403,1.4403
USDCAD,20030430,132600,1.4404,1.4404,1.4402,1.4402
USDCAD,20030430,132800,1.4401,1.4401,1.4401,1.4401
USDCAD,20030430,132900,1.4400,1.4400,1.4399,1.4400
USDCAD,20030430,133000,1.4401,1.4401,1.4401,1.4401
USDCAD,20030430,133100,1.4400,1.4400,1.4397,1.4398
USDCAD,20030430,133200,1.4399,1.4399,1.4396,1.4397
USDCAD,20030430,133300,1.4398,1.4400,1.4398,1.4400
USDCAD,20030430,133400,1.4399,1.4399,1.4399,1.4399
USDCAD,20030430,133600,1.4400,1.4400,1.4399,1.4399
USDCAD,20030430,133700,1.4398,1.4398,1.4396,1.4396
USDCAD,20030430,133900,1.4397,1.4398,1.4397,1.4398
USDCAD,20030430,134100,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,134300,1.4396,1.4396,1.4396,1.4396
USDCAD,20030430,134400,1.4394,1.4395,1.4394,1.4395
USDCAD,20030430,134500,1.4397,1.4397,1.4393,1.4393
USDCAD,20030430,134600,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,135100,1.4397,1.4397,1.4395,1.4395
USDCAD,20030430,135400,1.4397,1.4397,1.4397,1.4397
USDCAD,20030430,135500,1.4398,1.4399,1.4397,1.4399
USDCAD,20030430,135700,1.4400,1.4400,1.4399,1.4399
USDCAD,20030430,135800,1.4400,1.4404,1.4400,1.4404
USDCAD,20030430,135900,1.4403,1.4403,1.4402,1.4402
USDCAD,20030430,140100,1.4401,1.4401,1.4401,1.4401
USDCAD,20030430,140200,1.4399,1.4401,1.4398,1.4401
USDCAD,20030430,140300,1.4402,1.4402,1.4401,1.4401
USDCAD,20030430,140400,1.4402,1.4402,1.4402,1.4402
USDCAD,20030430,140500,1.4404,1.4405,1.4403,1.4405
USDCAD,20030430,140600,1.4406,1.4407,1.4406,1.4407
USDCAD,20030430,140700,1.4408,1.4408,1.4407,1.4408
USDCAD,20030430,140800,1.4407,1.4407,1.4406,1.4406
USDCAD,20030430,140900,1.4405,1.4405,1.4405,1.4405
USDCAD,20030430,141200,1.4403,1.4403,1.4402,1.4402
USDCAD,20030430,141300,1.4401,1.4403,1.4399,1.4399
USDCAD,20030430,141400,1.4398,1.4398,1.4398,1.4398
USDCAD,20030430,141500,1.4400,1.4401,1.4400,1.4401
USDCAD,20030430,141600,1.4400,1.4401,1.4400,1.4401
USDCAD,20030430,141700,1.4402,1.4405,1.4402,1.4405
USDCAD,20030430,141800,1.4407,1.4408,1.4407,1.4407
USDCAD,20030430,141900,1.4406,1.4410,1.4406,1.4410
USDCAD,20030430,142000,1.4411,1.4411,1.4411,1.4411
USDCAD,20030430,142100,1.4413,1.4414,1.4413,1.4414
USDCAD,20030430,142200,1.4415,1.4415,1.4414,1.4414
USDCAD,20030430,142300,1.4413,1.4414,1.4413,1.4413
USDCAD,20030430,142400,1.4414,1.4417,1.4414,1.4417
USDCAD,20030430,142600,1.4416,1.4418,1.4415,1.4418
USDCAD,20030430,142700,1.4419,1.4419,1.4418,1.4419
USDCAD,20030430,142800,1.4418,1.4418,1.4414,1.4414
USDCAD,20030430,142900,1.4415,1.4416,1.4414,1.4414
USDCAD,20030430,143000,1.4412,1.4412,1.4412,1.4412
USDCAD,20030430,143100,1.4414,1.4415,1.4413,1.4413
USDCAD,20030430,143200,1.4412,1.4412,1.4410,1.4411
USDCAD,20030430,143300,1.4410,1.4410,1.4410,1.4410
USDCAD,20030430,143400,1.4409,1.4409,1.4407,1.4407
USDCAD,20030430,143500,1.4406,1.4406,1.4406,1.4406
USDCAD,20030430,143600,1.4407,1.4407,1.4407,1.4407
USDCAD,20030430,143800,1.4406,1.4406,1.4403,1.4403
USDCAD,20030430,143900,1.4404,1.4408,1.4404,1.4407
USDCAD,20030430,144000,1.4406,1.4406,1.4405,1.4406
USDCAD,20030430,144100,1.4408,1.4410,1.4408,1.4410
USDCAD,20030430,144300,1.4411,1.4411,1.4411,1.4411
USDCAD,20030430,144400,1.4410,1.4410,1.4409,1.4409
USDCAD,20030430,144500,1.4410,1.4410,1.4409,1.4409
USDCAD,20030430,144600,1.4411,1.4413,1.4411,1.4413
USDCAD,20030430,144800,1.4412,1.4412,1.4412,1.4412
USDCAD,20030430,145100,1.4411,1.4413,1.4411,1.4413
USDCAD,20030430,145200,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,145400,1.4415,1.4416,1.4415,1.4415
USDCAD,20030430,145500,1.4416,1.4417,1.4414,1.4414
USDCAD,20030430,145700,1.4415,1.4415,1.4413,1.4413
USDCAD,20030430,145800,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,145900,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,150000,1.4414,1.4414,1.4414,1.4414
USDCAD,20030430,150100,1.4413,1.4414,1.4413,1.4414
USDCAD,20030430,150200,1.4415,1.4416,1.4415,1.4416
USDCAD,20030430,150400,1.4415,1.4415,1.4414,1.4415
USDCAD,20030430,150500,1.4414,1.4414,1.4412,1.4413
USDCAD,20030430,150600,1.4412,1.4412,1.4412,1.4412
USDCAD,20030430,150700,1.4411,1.4411,1.4408,1.4410
USDCAD,20030430,150800,1.4408,1.4408,1.4408,1.4408
USDCAD,20030430,150900,1.4409,1.4409,1.4409,1.4409
USDCAD,20030430,151200,1.4408,1.4408,1.4408,1.4408
USDCAD,20030430,151300,1.4407,1.4407,1.4407,1.4407
USDCAD,20030430,151400,1.4408,1.4409,1.4408,1.4409
USDCAD,20030430,151500,1.4408,1.4408,1.4408,1.4408
USDCAD,20030430,151600,1.4409,1.4409,1.4409,1.4409
USDCAD,20030430,151700,1.4410,1.4413,1.4410,1.4413
USDCAD,20030430,151900,1.4415,1.4415,1.4414,1.4414
USDCAD,20030430,152000,1.4413,1.4413,1.4413,1.4413
USDCAD,20030430,152100,1.4412,1.4412,1.4410,1.4410
USDCAD,20030430,152200,1.4409,1.4411,1.4409,1.4411
USDCAD,20030430,152400,1.4409,1.4409,1.4409,1.4409
USDCAD,20030430,152500,1.4408,1.4408,1.4405,1.4405
USDCAD,20030430,152600,1.4404,1.4404,1.4401,1.4401
USDCAD,20030430,152800,1.4400,1.4400,1.4399,1.4399
USDCAD,20030430,152900,1.4398,1.4401,1.4398,1.4401
USDCAD,20030430,153000,1.4400,1.4400,1.4400,1.4400
USDCAD,20030430,153100,1.4401,1.4401,1.4401,1.4401
USDCAD,20030430,153300,1.4402,1.4402,1.4400,1.4401
USDCAD,20030430,153400,1.4400,1.4400,1.4399,1.4400
USDCAD,20030430,153500,1.4398,1.4398,1.4398,1.4398
USDCAD,20030430,153600,1.4399,1.4399,1.4398,1.4399
USDCAD,20030430,153800,1.4400,1.4401,1.4400,1.4401
USDCAD,20030430,153900,1.4400,1.4400,1.4399,1.4399
USDCAD,20030430,154100,1.4400,1.4400,1.4400,1.4400
USDCAD,20030430,154200,1.4399,1.4399,1.4399,1.4399
USDCAD,20030430,154300,1.4398,1.4398,1.4398,1.4398
USDCAD,20030430,154400,1.4399,1.4399,1.4396,1.4397
USDCAD,20030430,154500,1.4396,1.4399,1.4396,1.4399
USDCAD,20030430,154600,1.4400,1.4400,1.4394,1.4394
USDCAD,20030430,154700,1.4391,1.4392,1.4391,1.4391
USDCAD,20030430,154800,1.4392,1.4392,1.4387,1.4387
USDCAD,20030430,154900,1.4388,1.4389,1.4388,1.4388
USDCAD,20030430,155100,1.4387,1.4387,1.4386,1.4387
USDCAD,20030430,155200,1.4386,1.4386,1.4385,1.4385
USDCAD,20030430,155300,1.4382,1.4382,1.4380,1.4380
USDCAD,20030430,155500,1.4381,1.4382,1.4381,1.4382
USDCAD,20030430,155600,1.4381,1.4383,1.4381,1.4383
USDCAD,20030430,155700,1.4382,1.4382,1.4382,1.4382
USDCAD,20030430,155800,1.4383,1.4387,1.4383,1.4387
USDCAD,20030430,160000,1.4388,1.4388,1.4387,1.4388
USDCAD,20030430,160100,1.4387,1.4388,1.4385,1.4386
USDCAD,20030430,160200,1.4385,1.4385,1.4382,1.4383
USDCAD,20030430,160300,1.4382,1.4382,1.4379,1.4379
USDCAD,20030430,160400,1.4380,1.4380,1.4379,1.4380
USDCAD,20030430,160500,1.4379,1.4380,1.4379,1.4379
USDCAD,20030430,160600,1.4378,1.4378,1.4376,1.4376
USDCAD,20030430,160700,1.4375,1.4377,1.4362,1.4362
USDCAD,20030430,160800,1.4363,1.4364,1.4362,1.4363
USDCAD,20030430,160900,1.4364,1.4364,1.4363,1.4364
USDCAD,20030430,161000,1.4365,1.4365,1.4360,1.4360
USDCAD,20030430,161100,1.4361,1.4364,1.4361,1.4364
USDCAD,20030430,161200,1.4365,1.4365,1.4364,1.4364
USDCAD,20030430,161300,1.4366,1.4368,1.4366,1.4367
USDCAD,20030430,161400,1.4366,1.4366,1.4360,1.4363
USDCAD,20030430,161500,1.4364,1.4365,1.4364,1.4364
USDCAD,20030430,161600,1.4366,1.4367,1.4366,1.4367
USDCAD,20030430,161700,1.4366,1.4366,1.4364,1.4364
USDCAD,20030430,161800,1.4363,1.4363,1.4363,1.4363
USDCAD,20030430,161900,1.4362,1.4362,1.4353,1.4353
USDCAD,20030430,162000,1.4352,1.4352,1.4350,1.4350
USDCAD,20030430,162100,1.4349,1.4350,1.4349,1.4349
USDCAD,20030430,162200,1.4348,1.4352,1.4348,1.4351
USDCAD,20030430,162300,1.4350,1.4350,1.4344,1.4347
USDCAD,20030430,162400,1.4346,1.4353,1.4346,1.4352
USDCAD,20030430,162500,1.4353,1.4357,1.4353,1.4357
USDCAD,20030430,162600,1.4358,1.4362,1.4358,1.4362
USDCAD,20030430,162700,1.4363,1.4364,1.4362,1.4363
USDCAD,20030430,162800,1.4362,1.4362,1.4358,1.4358
USDCAD,20030430,162900,1.4357,1.4358,1.4355,1.4355
USDCAD,20030430,163000,1.4354,1.4356,1.4354,1.4356
USDCAD,20030430,163100,1.4355,1.4356,1.4355,1.4356
USDCAD,20030430,163200,1.4357,1.4357,1.4357,1.4357
USDCAD,20030430,163400,1.4358,1.4359,1.4358,1.4359
USDCAD,20030430,163500,1.4360,1.4360,1.4358,1.4359
USDCAD,20030430,163600,1.4360,1.4361,1.4360,1.4361
USDCAD,20030430,163700,1.4362,1.4362,1.4362,1.4362
USDCAD,20030430,163800,1.4363,1.4363,1.4363,1.4363
USDCAD,20030430,163900,1.4362,1.4363,1.4362,1.4362
USDCAD,20030430,164000,1.4363,1.4363,1.4363,1.4363
USDCAD,20030430,164100,1.4364,1.4365,1.4364,1.4365
USDCAD,20030430,164200,1.4366,1.4366,1.4366,1.4366
USDCAD,20030430,164300,1.4365,1.4370,1.4365,1.4370
USDCAD,20030430,164400,1.4369,1.4369,1.4367,1.4367
USDCAD,20030430,164500,1.4365,1.4365,1.4365,1.4365
USDCAD,20030430,164600,1.4364,1.4365,1.4362,1.4363
USDCAD,20030430,164700,1.4362,1.4362,1.4360,1.4362
USDCAD,20030430,165000,1.4360,1.4360,1.4359,1.4359
USDCAD,20030430,165100,1.4358,1.4358,1.4356,1.4356
USDCAD,20030430,165200,1.4355,1.4355,1.4354,1.4355
USDCAD,20030430,165300,1.4354,1.4354,1.4353,1.4353
USDCAD,20030430,165400,1.4352,1.4352,1.4349,1.4349
USDCAD,20030430,165500,1.4350,1.4350,1.4350,1.4350
USDCAD,20030430,165600,1.4349,1.4349,1.4342,1.4343
USDCAD,20030430,165700,1.4342,1.4342,1.4340,1.4340
USDCAD,20030430,165800,1.4339,1.4339,1.4336,1.4336
USDCAD,20030430,165900,1.4335,1.4337,1.4335,1.4337
USDCAD,20030430,170000,1.4338,1.4340,1.4338,1.4340
USDCAD,20030430,170100,1.4341,1.4349,1.4341,1.4349
USDCAD,20030430,170200,1.4350,1.4355,1.4350,1.4355
USDCAD,20030430,170300,1.4354,1.4358,1.4353,1.4358
USDCAD,20030430,170400,1.4357,1.4366,1.4357,1.4365
USDCAD,20030430,170500,1.4364,1.4365,1.4362,1.4364
USDCAD,20030430,170600,1.4363,1.4364,1.4363,1.4363
USDCAD,20030430,170700,1.4362,1.4362,1.4361,1.4362
USDCAD,20030430,170800,1.4361,1.4361,1.4359,1.4359
USDCAD,20030430,170900,1.4358,1.4359,1.4357,1.4357
USDCAD,20030430,171000,1.4358,1.4361,1.4358,1.4361
USDCAD,20030430,171100,1.4362,1.4364,1.4362,1.4364
USDCAD,20030430,171200,1.4365,1.4366,1.4365,1.4366
USDCAD,20030430,171300,1.4365,1.4365,1.4365,1.4365
USDCAD,20030430,171400,1.4366,1.4366,1.4365,1.4365
USDCAD,20030430,171600,1.4364,1.4364,1.4363,1.4363
USDCAD,20030430,171700,1.4362,1.4362,1.4359,1.4359
USDCAD,20030430,171800,1.4358,1.4358,1.4356,1.4358
USDCAD,20030430,171900,1.4357,1.4357,1.4356,1.4356
USDCAD,20030430,172000,1.4355,1.4355,1.4355,1.4355
USDCAD,20030430,172200,1.4356,1.4358,1.4356,1.4358
USDCAD,20030430,172300,1.4359,1.4359,1.4357,1.4357
USDCAD,20030430,172400,1.4358,1.4358,1.4356,1.4356
USDCAD,20030430,172500,1.4355,1.4355,1.4351,1.4353
USDCAD,20030430,172600,1.4352,1.4352,1.4352,1.4352
USDCAD,20030430,172700,1.4353,1.4353,1.4350,1.4350
USDCAD,20030430,172800,1.4349,1.4350,1.4345,1.4346
USDCAD,20030430,172900,1.4347,1.4347,1.4343,1.4344
USDCAD,20030430,173000,1.4343,1.4343,1.4342,1.4343
USDCAD,20030430,173100,1.4344,1.4344,1.4343,1.4343
USDCAD,20030430,173200,1.4344,1.4345,1.4342,1.4342
USDCAD,20030430,173300,1.4343,1.4344,1.4343,1.4343
USDCAD,20030430,173500,1.4344,1.4344,1.4343,1.4343
USDCAD,20030430,173600,1.4344,1.4346,1.4343,1.4343
USDCAD,20030430,173700,1.4342,1.4342,1.4327,1.4329
USDCAD,20030430,173800,1.4330,1.4333,1.4330,1.4333
USDCAD,20030430,173900,1.4332,1.4335,1.4329,1.4335
USDCAD,20030430,174000,1.4336,1.4336,1.4331,1.4331
USDCAD,20030430,174100,1.4330,1.4330,1.4328,1.4328
USDCAD,20030430,174200,1.4327,1.4328,1.4326,1.4327
USDCAD,20030430,174300,1.4326,1.4328,1.4326,1.4328
USDCAD,20030430,174400,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,174500,1.4328,1.4329,1.4328,1.4329
USDCAD,20030430,174600,1.4330,1.4331,1.4330,1.4331
USDCAD,20030430,174700,1.4330,1.4330,1.4330,1.4330
USDCAD,20030430,174800,1.4329,1.4331,1.4329,1.4329
USDCAD,20030430,174900,1.4330,1.4332,1.4329,1.4332
USDCAD,20030430,175000,1.4333,1.4333,1.4333,1.4333
USDCAD,20030430,175100,1.4332,1.4332,1.4330,1.4330
USDCAD,20030430,175200,1.4329,1.4330,1.4328,1.4328
USDCAD,20030430,175300,1.4329,1.4330,1.4325,1.4326
USDCAD,20030430,175400,1.4325,1.4325,1.4323,1.4323
USDCAD,20030430,175500,1.4325,1.4326,1.4325,1.4326
USDCAD,20030430,175600,1.4325,1.4331,1.4325,1.4331
USDCAD,20030430,175700,1.4330,1.4330,1.4330,1.4330
USDCAD,20030430,175800,1.4331,1.4331,1.4330,1.4330
USDCAD,20030430,175900,1.4329,1.4329,1.4329,1.4329
USDCAD,20030430,180000,1.4331,1.4336,1.4331,1.4336
USDCAD,20030430,180100,1.4337,1.4337,1.4333,1.4333
USDCAD,20030430,180200,1.4332,1.4332,1.4331,1.4332
USDCAD,20030430,180300,1.4333,1.4333,1.4332,1.4332
USDCAD,20030430,180400,1.4333,1.4333,1.4331,1.4332
USDCAD,20030430,180500,1.4333,1.4334,1.4333,1.4333
USDCAD,20030430,180600,1.4334,1.4336,1.4334,1.4336
USDCAD,20030430,180700,1.4337,1.4338,1.4337,1.4337
USDCAD,20030430,180800,1.4336,1.4337,1.4335,1.4337
USDCAD,20030430,180900,1.4338,1.4338,1.4338,1.4338
USDCAD,20030430,181000,1.4339,1.4339,1.4337,1.4338
USDCAD,20030430,181100,1.4339,1.4342,1.4339,1.4342
USDCAD,20030430,181200,1.4341,1.4346,1.4341,1.4346
USDCAD,20030430,181300,1.4345,1.4346,1.4345,1.4346
USDCAD,20030430,181400,1.4347,1.4358,1.4347,1.4353
USDCAD,20030430,181500,1.4352,1.4352,1.4349,1.4349
USDCAD,20030430,181600,1.4348,1.4348,1.4346,1.4346
USDCAD,20030430,181700,1.4345,1.4345,1.4345,1.4345
USDCAD,20030430,181800,1.4344,1.4345,1.4343,1.4343
USDCAD,20030430,181900,1.4344,1.4344,1.4336,1.4336
USDCAD,20030430,182000,1.4337,1.4337,1.4333,1.4334
USDCAD,20030430,182100,1.4333,1.4333,1.4332,1.4332
USDCAD,20030430,182200,1.4333,1.4333,1.4333,1.4333
USDCAD,20030430,182400,1.4334,1.4334,1.4334,1.4334
USDCAD,20030430,182500,1.4333,1.4334,1.4333,1.4334
USDCAD,20030430,182600,1.4335,1.4336,1.4335,1.4336
USDCAD,20030430,182700,1.4337,1.4338,1.4336,1.4338
USDCAD,20030430,182800,1.4339,1.4343,1.4339,1.4342
USDCAD,20030430,182900,1.4345,1.4345,1.4343,1.4343
USDCAD,20030430,183200,1.4346,1.4348,1.4346,1.4348
USDCAD,20030430,183300,1.4349,1.4350,1.4348,1.4350
USDCAD,20030430,183600,1.4348,1.4348,1.4347,1.4347
USDCAD,20030430,183700,1.4346,1.4346,1.4346,1.4346
USDCAD,20030430,183800,1.4345,1.4345,1.4345,1.4345
USDCAD,20030430,183900,1.4343,1.4343,1.4342,1.4342
USDCAD,20030430,184000,1.4341,1.4342,1.4340,1.4340
USDCAD,20030430,184100,1.4339,1.4340,1.4337,1.4339
USDCAD,20030430,184200,1.4337,1.4337,1.4335,1.4335
USDCAD,20030430,184300,1.4334,1.4334,1.4334,1.4334
USDCAD,20030430,184600,1.4335,1.4335,1.4335,1.4335
USDCAD,20030430,184700,1.4333,1.4334,1.4333,1.4334
USDCAD,20030430,185200,1.4336,1.4336,1.4336,1.4336
USDCAD,20030430,185300,1.4334,1.4336,1.4334,1.4336
USDCAD,20030430,185600,1.4337,1.4339,1.4337,1.4339
USDCAD,20030430,185700,1.4338,1.4340,1.4338,1.4340
USDCAD,20030430,185900,1.4339,1.4339,1.4339,1.4339
USDCAD,20030430,190000,1.4340,1.4342,1.4340,1.4341
USDCAD,20030430,190100,1.4340,1.4340,1.4338,1.4340
USDCAD,20030430,190200,1.4339,1.4340,1.4339,1.4340
USDCAD,20030430,190400,1.4341,1.4341,1.4341,1.4341
USDCAD,20030430,190500,1.4342,1.4342,1.4342,1.4342
USDCAD,20030430,190600,1.4341,1.4343,1.4341,1.4343
USDCAD,20030430,190800,1.4344,1.4344,1.4342,1.4343
USDCAD,20030430,191000,1.4342,1.4342,1.4341,1.4341
USDCAD,20030430,191100,1.4342,1.4342,1.4342,1.4342
USDCAD,20030430,191200,1.4344,1.4344,1.4344,1.4344
USDCAD,20030430,191300,1.4343,1.4344,1.4343,1.4344
USDCAD,20030430,191400,1.4343,1.4343,1.4343,1.4343
USDCAD,20030430,191500,1.4342,1.4342,1.4342,1.4342
USDCAD,20030430,191700,1.4343,1.4343,1.4343,1.4343
USDCAD,20030430,192200,1.4343,1.4343,1.4343,1.4343
USDCAD,20030430,192500,1.4344,1.4345,1.4344,1.4345
USDCAD,20030430,192700,1.4347,1.4348,1.4347,1.4348
USDCAD,20030430,192800,1.4349,1.4349,1.4347,1.4349
USDCAD,20030430,192900,1.4350,1.4351,1.4350,1.4351
USDCAD,20030430,193100,1.4352,1.4352,1.4352,1.4352
USDCAD,20030430,193300,1.4351,1.4351,1.4350,1.4350
USDCAD,20030430,193400,1.4351,1.4351,1.4351,1.4351
USDCAD,20030430,193500,1.4352,1.4352,1.4352,1.4352
USDCAD,20030430,193600,1.4353,1.4353,1.4353,1.4353
USDCAD,20030430,194100,1.4353,1.4353,1.4353,1.4353
USDCAD,20030430,194200,1.4352,1.4352,1.4352,1.4352
USDCAD,20030430,194400,1.4351,1.4351,1.4350,1.4351
USDCAD,20030430,194700,1.4350,1.4350,1.4350,1.4350
USDCAD,20030430,194800,1.4351,1.4351,1.4351,1.4351
USDCAD,20030430,195000,1.4350,1.4350,1.4346,1.4346
USDCAD,20030430,195100,1.4347,1.4347,1.4347,1.4347
USDCAD,20030430,195200,1.4348,1.4348,1.4348,1.4348
USDCAD,20030430,195700,1.4347,1.4347,1.4345,1.4345
USDCAD,20030430,195800,1.4346,1.4346,1.4344,1.4344
USDCAD,20030430,200000,1.4342,1.4343,1.4342,1.4343
USDCAD,20030430,200100,1.4344,1.4344,1.4344,1.4344
USDCAD,20030430,200200,1.4343,1.4343,1.4338,1.4338
USDCAD,20030430,200300,1.4339,1.4339,1.4338,1.4338
USDCAD,20030430,200600,1.4336,1.4336,1.4336,1.4336
USDCAD,20030430,200700,1.4337,1.4337,1.4337,1.4337
USDCAD,20030430,200800,1.4340,1.4340,1.4335,1.4335
USDCAD,20030430,200900,1.4334,1.4335,1.4334,1.4334
USDCAD,20030430,201000,1.4333,1.4333,1.4332,1.4333
USDCAD,20030430,201100,1.4332,1.4332,1.4331,1.4331
USDCAD,20030430,201200,1.4330,1.4330,1.4319,1.4319
USDCAD,20030430,201300,1.4318,1.4322,1.4317,1.4321
USDCAD,20030430,201400,1.4322,1.4326,1.4322,1.4325
USDCAD,20030430,201500,1.4324,1.4326,1.4324,1.4325
USDCAD,20030430,201600,1.4326,1.4327,1.4326,1.4327
USDCAD,20030430,201700,1.4326,1.4326,1.4323,1.4323
USDCAD,20030430,201800,1.4324,1.4324,1.4323,1.4323
USDCAD,20030430,201900,1.4324,1.4324,1.4322,1.4322
USDCAD,20030430,202200,1.4323,1.4324,1.4323,1.4324
USDCAD,20030430,202300,1.4323,1.4323,1.4322,1.4323
USDCAD,20030430,202400,1.4324,1.4324,1.4324,1.4324
USDCAD,20030430,202500,1.4326,1.4326,1.4325,1.4325
USDCAD,20030430,202600,1.4326,1.4327,1.4326,1.4327
USDCAD,20030430,202700,1.4328,1.4329,1.4328,1.4329
USDCAD,20030430,202900,1.4332,1.4333,1.4332,1.4332
USDCAD,20030430,203000,1.4333,1.4335,1.4333,1.4335
USDCAD,20030430,203100,1.4336,1.4336,1.4335,1.4335
USDCAD,20030430,203200,1.4336,1.4336,1.4336,1.4336
USDCAD,20030430,203600,1.4334,1.4335,1.4334,1.4334
USDCAD,20030430,203700,1.4333,1.4333,1.4333,1.4333
USDCAD,20030430,203800,1.4335,1.4335,1.4335,1.4335
USDCAD,20030430,203900,1.4336,1.4336,1.4334,1.4334
USDCAD,20030430,204000,1.4335,1.4335,1.4335,1.4335
USDCAD,20030430,204200,1.4334,1.4335,1.4334,1.4335
USDCAD,20030430,204300,1.4334,1.4334,1.4333,1.4334
USDCAD,20030430,204400,1.4333,1.4333,1.4330,1.4330
USDCAD,20030430,204500,1.4331,1.4331,1.4331,1.4331
USDCAD,20030430,204600,1.4332,1.4333,1.4332,1.4332
USDCAD,20030430,204700,1.4331,1.4332,1.4331,1.4332
USDCAD,20030430,204800,1.4333,1.4333,1.4333,1.4333
USDCAD,20030430,204900,1.4332,1.4332,1.4332,1.4332
USDCAD,20030430,205000,1.4331,1.4332,1.4331,1.4332
USDCAD,20030430,205100,1.4331,1.4331,1.4329,1.4330
USDCAD,20030430,205400,1.4329,1.4329,1.4324,1.4325
USDCAD,20030430,205500,1.4326,1.4327,1.4326,1.4326
USDCAD,20030430,205600,1.4325,1.4325,1.4317,1.4318
USDCAD,20030430,205700,1.4319,1.4321,1.4319,1.4321
USDCAD,20030430,205800,1.4320,1.4320,1.4315,1.4315
USDCAD,20030430,205900,1.4314,1.4319,1.4314,1.4319
USDCAD,20030430,210000,1.4320,1.4322,1.4320,1.4322
USDCAD,20030430,210100,1.4321,1.4322,1.4320,1.4322
USDCAD,20030430,210200,1.4321,1.4321,1.4321,1.4321
USDCAD,20030430,210300,1.4320,1.4322,1.4319,1.4319
USDCAD,20030430,210400,1.4318,1.4320,1.4318,1.4320
USDCAD,20030430,210500,1.4321,1.4323,1.4321,1.4322
USDCAD,20030430,210600,1.4321,1.4321,1.4317,1.4317
USDCAD,20030430,210700,1.4318,1.4319,1.4318,1.4319
USDCAD,20030430,210800,1.4318,1.4320,1.4318,1.4320
USDCAD,20030430,211100,1.4321,1.4323,1.4321,1.4322
USDCAD,20030430,211300,1.4323,1.4325,1.4323,1.4325
USDCAD,20030430,211400,1.4326,1.4326,1.4326,1.4326
USDCAD,20030430,211700,1.4327,1.4329,1.4327,1.4329
USDCAD,20030430,212100,1.4328,1.4328,1.4327,1.4328
USDCAD,20030430,212200,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,212300,1.4328,1.4328,1.4328,1.4328
USDCAD,20030430,212600,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,212700,1.4326,1.4326,1.4326,1.4326
USDCAD,20030430,213200,1.4326,1.4327,1.4326,1.4327
USDCAD,20030430,213500,1.4327,1.4328,1.4327,1.4327
USDCAD,20030430,213800,1.4328,1.4328,1.4328,1.4328
USDCAD,20030430,213900,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,214200,1.4328,1.4328,1.4328,1.4328
USDCAD,20030430,214300,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,214500,1.4326,1.4326,1.4326,1.4326
USDCAD,20030430,214600,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,214700,1.4326,1.4326,1.4326,1.4326
USDCAD,20030430,214900,1.4325,1.4325,1.4325,1.4325
USDCAD,20030430,215200,1.4326,1.4327,1.4326,1.4326
USDCAD,20030430,215300,1.4327,1.4327,1.4327,1.4327
USDCAD,20030430,215400,1.4328,1.4328,1.4328,1.4328
USDCAD,20030430,215500,1.4329,1.4331,1.4329,1.4331
USDCAD,20030430,215600,1.4332,1.4332,1.4332,1.4332
USDCAD,20030430,215700,1.4331,1.4331,1.4331,1.4331
USDCAD,20030430,215800,1.4332,1.4335,1.4332,1.4335
USDCAD,20030430,215900,1.4336,1.4336,1.4332,1.4332
USDCAD,20030430,220100,1.4331,1.4331,1.4331,1.4331
USDCAD,20030430,220200,1.4332,1.4332,1.4332,1.4332
USDCAD,20030430,220300,1.4331,1.4331,1.4331,1.4331
USDCAD,20030430,220400,1.4332,1.4333,1.4331,1.4333
USDCAD,20030430,220700,1.4332,1.4332,1.4331,1.4331
USDCAD,20030430,221200,1.4332,1.4332,1.4331,1.4331
USDCAD,20030430,221300,1.4332,1.4332,1.4331,1.4331
USDCAD,20030430,221500,1.4332,1.4332,1.4331,1.4331
USDCAD,20030430,221600,1.4330,1.4331,1.4330,1.4330
USDCAD,20030430,221800,1.4331,1.4332,1.4331,1.4332
USDCAD,20030430,221900,1.4333,1.4333,1.4333,1.4333
USDCAD,20030430,222000,1.4332,1.4332,1.4332,1.4332
USDCAD,20030430,222100,1.4331,1.4331,1.4331,1.4331
USDCAD,20030430,222300,1.4332,1.4332,1.4331,1.4332
USDCAD,20030430,222700,1.4331,1.4331,1.4330,1.4330
USDCAD,20030430,222800,1.4329,1.4329,1.4327,1.4327
USDCAD,20030430,222900,1.4326,1.4326,1.4325,1.4325
USDCAD,20030430,223000,1.4324,1.4324,1.4322,1.4322
USDCAD,20030430,223100,1.4321,1.4321,1.4318,1.4318
USDCAD,20030430,223200,1.4319,1.4319,1.4319,1.4319
USDCAD,20030430,223300,1.4318,1.4318,1.4318,1.4318
USDCAD,20030430,223400,1.4319,1.4319,1.4316,1.4316
USDCAD,20030430,223500,1.4317,1.4317,1.4317,1.4317
USDCAD,20030430,223600,1.4316,1.4316,1.4315,1.4315
USDCAD,20030430,223800,1.4314,1.4314,1.4314,1.4314
USDCAD,20030430,223900,1.4313,1.4314,1.4313,1.4314
USDCAD,20030430,224000,1.4315,1.4315,1.4315,1.4315
USDCAD,20030430,224100,1.4314,1.4314,1.4313,1.4313
USDCAD,20030430,224300,1.4314,1.4315,1.4314,1.4315
USDCAD,20030430,224400,1.4316,1.4318,1.4316,1.4318
USDCAD,20030430,224500,1.4319,1.4319,1.4319,1.4319
USDCAD,20030430,224600,1.4318,1.4318,1.4318,1.4318
USDCAD,20030430,224900,1.4319,1.4319,1.4319,1.4319
USDCAD,20030430,225000,1.4320,1.4322,1.4320,1.4322
USDCAD,20030430,225100,1.4320,1.4320,1.4320,1.4320
USDCAD,20030430,225500,1.4319,1.4320,1.4318,1.4320
USDCAD,20030430,225600,1.4321,1.4322,1.4321,1.4322
USDCAD,20030430,230000,1.4323,1.4327,1.4323,1.4327
USDCAD,20030430,230100,1.4328,1.4328,1.4326,1.4326
USDCAD,20030430,230200,1.4327,1.4328,1.4327,1.4328
USDCAD,20030430,230700,1.4328,1.4328,1.4328,1.4328
USDCAD,20030430,230800,1.4329,1.4329,1.4329,1.4329
USDCAD,20030430,231000,1.4330,1.4331,1.4330,1.4331
USDCAD,20030430,231500,1.4331,1.4331,1.4330,1.4330
USDCAD,20030430,231700,1.4329,1.4329,1.4329,1.4329
USDCAD,20030430,231900,1.4328,1.4328,1.4328,1.4328
USDCAD,20030430,232000,1.4327,1.4327,1.4326,1.4326
USDCAD,20030430,232500,1.4324,1.4324,1.4324,1.4324
USDCAD,20030430,232600,1.4322,1.4322,1.4310,1.4310
USDCAD,20030430,232700,1.4306,1.4306,1.4295,1.4296
USDCAD,20030430,232800,1.4297,1.4297,1.4294,1.4296
USDCAD,20030430,232900,1.4297,1.4297,1.4297,1.4297
USDCAD,20030430,233000,1.4298,1.4298,1.4298,1.4298
USDCAD,20030430,233100,1.4297,1.4297,1.4294,1.4294
USDCAD,20030430,233200,1.4292,1.4294,1.4292,1.4294
USDCAD,20030430,233300,1.4295,1.4296,1.4295,1.4296
USDCAD,20030430,233400,1.4298,1.4298,1.4297,1.4297
USDCAD,20030430,233500,1.4298,1.4299,1.4298,1.4299
USDCAD,20030430,233700,1.4300,1.4300,1.4300,1.4300
USDCAD,20030430,233800,1.4301,1.4302,1.4301,1.4302
USDCAD,20030430,233900,1.4301,1.4301,1.4301,1.4301
USDCAD,20030430,234000,1.4302,1.4302,1.4301,1.4301
USDCAD,20030430,234100,1.4300,1.4302,1.4300,1.4301
USDCAD,20030430,234300,1.4301,1.4306,1.4301,1.4306
USDCAD,20030430,234400,1.4307,1.4310,1.4307,1.4310
USDCAD,20030430,234500,1.4309,1.4309,1.4308,1.4308
USDCAD,20030430,234600,1.4309,1.4313,1.4309,1.4313
USDCAD,20030430,234700,1.4314,1.4315,1.4314,1.4315
USDCAD,20030430,234900,1.4314,1.4314,1.4312,1.4312
USDCAD,20030430,235000,1.4311,1.4311,1.4306,1.4306
USDCAD,20030430,235100,1.4305,1.4305,1.4305,1.4305
USDCAD,20030430,235200,1.4306,1.4306,1.4303,1.4303
USDCAD,20030430,235300,1.4302,1.4302,1.4299,1.4300
USDCAD,20030430,235400,1.4301,1.4301,1.4301,1.4301
USDCAD,20030430,235500,1.4300,1.4300,1.4300,1.4300
EURCAD,20030430,000200,1.5967,1.5967,1.5966,1.5966
EURCAD,20030430,000400,1.5965,1.5965,1.5965,1.5965
EURCAD,20030430,000500,1.5964,1.5964,1.5964,1.5964
EURCAD,20030430,000800,1.5965,1.5966,1.5965,1.5966
EURCAD,20030430,001100,1.5967,1.5968,1.5967,1.5968
EURCAD,20030430,001200,1.5969,1.5972,1.5969,1.5972
EURCAD,20030430,001400,1.5973,1.5973,1.5972,1.5972
EURCAD,20030430,001500,1.5971,1.5971,1.5971,1.5971
EURCAD,20030430,001900,1.5970,1.5970,1.5970,1.5970
EURCAD,20030430,002000,1.5969,1.5969,1.5969,1.5969
EURCAD,20030430,002100,1.5970,1.5970,1.5968,1.5968
EURCAD,20030430,002200,1.5967,1.5967,1.5967,1.5967
EURCAD,20030430,002500,1.5966,1.5966,1.5965,1.5965
EURCAD,20030430,002600,1.5964,1.5964,1.5964,1.5964
EURCAD,20030430,002700,1.5963,1.5963,1.5962,1.5962
EURCAD,20030430,002800,1.5961,1.5961,1.5958,1.5959
EURCAD,20030430,003000,1.5958,1.5959,1.5958,1.5959
EURCAD,20030430,003100,1.5958,1.5958,1.5958,1.5958
EURCAD,20030430,003200,1.5957,1.5957,1.5957,1.5957
EURCAD,20030430,003600,1.5958,1.5958,1.5957,1.5957
EURCAD,20030430,003700,1.5958,1.5959,1.5958,1.5959
EURCAD,20030430,003800,1.5958,1.5958,1.5958,1.5958
EURCAD,20030430,003900,1.5959,1.5959,1.5959,1.5959
EURCAD,20030430,004200,1.5960,1.5960,1.5960,1.5960
EURCAD,20030430,004400,1.5959,1.5959,1.5959,1.5959
EURCAD,20030430,004600,1.5960,1.5960,1.5960,1.5960
EURCAD,20030430,004700,1.5959,1.5959,1.5959,1.5959
EURCAD,20030430,004800,1.5960,1.5960,1.5960,1.5960
EURCAD,20030430,004900,1.5959,1.5959,1.5958,1.5958
EURCAD,20030430,005000,1.5957,1.5957,1.5957,1.5957
EURCAD,20030430,005100,1.5958,1.5958,1.5958,1.5958
EURCAD,20030430,005200,1.5959,1.5959,1.5959,1.5959
EURCAD,20030430,005300,1.5960,1.5960,1.5960,1.5960
EURCAD,20030430,005700,1.5959,1.5959,1.5959,1.5959
EURCAD,20030430,005900,1.5960,1.5961,1.5960,1.5961
EURCAD,20030430,010300,1.5960,1.5960,1.5960,1.5960
EURCAD,20030430,010400,1.5959,1.5959,1.5958,1.5958
EURCAD,20030430,010500,1.5957,1.5957,1.5956,1.5957
EURCAD,20030430,010600,1.5956,1.5956,1.5956,1.5956
EURCAD,20030430,010700,1.5955,1.5955,1.5954,1.5954
EURCAD,20030430,010900,1.5953,1.5953,1.5953,1.5953
EURCAD,20030430,011000,1.5952,1.5952,1.5951,1.5951
EURCAD,20030430,011100,1.5952,1.5952,1.5952,1.5952
EURCAD,20030430,011200,1.5951,1.5951,1.5951,1.5951
EURCAD,20030430,011300,1.5952,1.5952,1.5951,1.5952
EURCAD,20030430,011400,1.5953,1.5953,1.5953,1.5953
EURCAD,20030430,011500,1.5952,1.5952,1.5952,1.5952
EURCAD,20030430,011900,1.5953,1.5953,1.5953,1.5953
EURCAD,20030430,012100,1.5954,1.5954,1.5954,1.5954
EURCAD,20030430,012200,1.5955,1.5957,1.5955,1.5957
EURCAD,20030430,012300,1.5958,1.5963,1.5958,1.5963
EURCAD,20030430,012400,1.5964,1.5964,1.5964,1.5964
EURCAD,20030430,012500,1.5963,1.5963,1.5961,1.5961
EURCAD,20030430,012600,1.5962,1.5962,1.5961,1.5961
EURCAD,20030430,012700,1.5960,1.5960,1.5959,1.5959
EURCAD,20030430,012800,1.5960,1.5960,1.5960,1.5960
EURCAD,20030430,012900,1.5961,1.5961,1.5960,1.5961
EURCAD,20030430,013000,1.5962,1.5963,1.5962,1.5963
EURCAD,20030430,013100,1.5964,1.5965,1.5964,1.5965
EURCAD,20030430,013200,1.5966,1.5966,1.5965,1.5965
EURCAD,20030430,013300,1.5964,1.5964,1.5964,1.5964
EURCAD,20030430,013600,1.5965,1.5965,1.5965,1.5965
EURCAD,20030430,013800,1.5964,1.5964,1.5963,1.5963
EURCAD,20030430,013900,1.5962,1.5968,1.5962,1.5968
EURCAD,20030430,014000,1.5969,1.5970,1.5969,1.5969
EURCAD,20030430,014100,1.5968,1.5968,1.5968,1.5968
EURCAD,20030430,014200,1.5969,1.5985,1.5969,1.5985
EURCAD,20030430,014300,1.5991,1.5991,1.5988,1.5991
EURCAD,20030430,014400,1.5992,1.6010,1.5992,1.6009
EURCAD,20030430,014500,1.6010,1.6014,1.6010,1.6013
EURCAD,20030430,014600,1.6012,1.6032,1.6012,1.6029
EURCAD,20030430,014700,1.6027,1.6031,1.6027,1.6031
EURCAD,20030430,014800,1.6032,1.6035,1.6023,1.6023
EURCAD,20030430,014900,1.6022,1.6023,1.6021,1.6022
EURCAD,20030430,015000,1.6021,1.6021,1.6015,1.6019
EURCAD,20030430,015100,1.6020,1.6021,1.6020,1.6021
EURCAD,20030430,015200,1.6020,1.6020,1.6014,1.6014
EURCAD,20030430,015300,1.6013,1.6013,1.6010,1.6011
EURCAD,20030430,015400,1.6012,1.6013,1.6012,1.6013
EURCAD,20030430,015500,1.6014,1.6017,1.6014,1.6016
EURCAD,20030430,015600,1.6015,1.6015,1.6013,1.6014
EURCAD,20030430,015700,1.6015,1.6016,1.6012,1.6012
EURCAD,20030430,015800,1.6011,1.6011,1.6010,1.6010
EURCAD,20030430,015900,1.6009,1.6009,1.6008,1.6008
EURCAD,20030430,020000,1.6009,1.6010,1.6009,1.6010
EURCAD,20030430,020100,1.6011,1.6020,1.6011,1.6020
EURCAD,20030430,020200,1.6019,1.6019,1.6018,1.6018
EURCAD,20030430,020300,1.6017,1.6017,1.6013,1.6013
EURCAD,20030430,020400,1.6014,1.6016,1.6014,1.6014
EURCAD,20030430,020500,1.6015,1.6018,1.6015,1.6018
EURCAD,20030430,020600,1.6019,1.6027,1.6019,1.6027
EURCAD,20030430,020700,1.6026,1.6026,1.6024,1.6024
EURCAD,20030430,020800,1.6023,1.6023,1.6022,1.6022
EURCAD,20030430,020900,1.6021,1.6021,1.6016,1.6016
EURCAD,20030430,021000,1.6017,1.6018,1.6017,1.6018
EURCAD,20030430,021100,1.6017,1.6017,1.6014,1.6016
EURCAD,20030430,021200,1.6015,1.6020,1.6015,1.6020
EURCAD,20030430,021300,1.6021,1.6024,1.6018,1.6018
EURCAD,20030430,021400,1.6019,1.6022,1.6019,1.6022
EURCAD,20030430,021600,1.6023,1.6025,1.6023,1.6025
EURCAD,20030430,021700,1.6026,1.6026,1.6024,1.6025
EURCAD,20030430,021800,1.6026,1.6026,1.6022,1.6022
EURCAD,20030430,021900,1.6021,1.6021,1.6015,1.6015
EURCAD,20030430,022000,1.6016,1.6020,1.6016,1.6020
EURCAD,20030430,022100,1.6021,1.6021,1.6014,1.6014
EURCAD,20030430,022200,1.6007,1.6010,1.5994,1.5997
EURCAD,20030430,022300,1.5998,1.6003,1.5998,1.6001
EURCAD,20030430,022400,1.6000,1.6000,1.5995,1.5995
EURCAD,20030430,022500,1.5996,1.5997,1.5996,1.5996
EURCAD,20030430,022600,1.5997,1.5999,1.5996,1.5996
EURCAD,20030430,022700,1.5995,1.5995,1.5993,1.5993
EURCAD,20030430,022800,1.5992,1.5992,1.5990,1.5991
EURCAD,20030430,022900,1.5992,1.5995,1.5992,1.5995
EURCAD,20030430,023000,1.5996,1.5997,1.5996,1.5997
EURCAD,20030430,023100,1.5996,1.5996,1.5992,1.5993
EURCAD,20030430,023200,1.5994,1.5994,1.5992,1.5992
EURCAD,20030430,023300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030430,023400,1.5990,1.5994,1.5990,1.5994
EURCAD,20030430,023500,1.5995,1.5995,1.5994,1.5994
EURCAD,20030430,023600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030430,023700,1.5992,1.5992,1.5991,1.5991
EURCAD,20030430,023800,1.5990,1.5992,1.5988,1.5992
EURCAD,20030430,023900,1.5991,1.6001,1.5991,1.6001
EURCAD,20030430,024000,1.6002,1.6004,1.6002,1.6003
EURCAD,20030430,024100,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,024200,1.6005,1.6005,1.6004,1.6004
EURCAD,20030430,024300,1.6003,1.6006,1.6003,1.6006
EURCAD,20030430,024400,1.6005,1.6005,1.6004,1.6004
EURCAD,20030430,024500,1.6005,1.6006,1.6005,1.6006
EURCAD,20030430,024600,1.6007,1.6008,1.6007,1.6008
EURCAD,20030430,024700,1.6009,1.6010,1.6009,1.6010
EURCAD,20030430,024800,1.6009,1.6009,1.6008,1.6008
EURCAD,20030430,024900,1.6009,1.6014,1.6009,1.6014
EURCAD,20030430,025000,1.6015,1.6016,1.6015,1.6016
EURCAD,20030430,025100,1.6017,1.6018,1.6012,1.6012
EURCAD,20030430,025200,1.6011,1.6012,1.6006,1.6006
EURCAD,20030430,025300,1.6005,1.6007,1.6005,1.6006
EURCAD,20030430,025400,1.6007,1.6011,1.6007,1.6009
EURCAD,20030430,025500,1.6008,1.6023,1.6008,1.6023
EURCAD,20030430,025600,1.6022,1.6022,1.6015,1.6016
EURCAD,20030430,025700,1.6017,1.6017,1.6012,1.6013
EURCAD,20030430,025800,1.6012,1.6014,1.6012,1.6013
EURCAD,20030430,025900,1.6012,1.6012,1.6008,1.6008
EURCAD,20030430,030000,1.6007,1.6007,1.6003,1.6006
EURCAD,20030430,030100,1.6005,1.6005,1.6003,1.6004
EURCAD,20030430,030200,1.6002,1.6003,1.6002,1.6003
EURCAD,20030430,030300,1.6002,1.6002,1.6000,1.6001
EURCAD,20030430,030400,1.6002,1.6002,1.6002,1.6002
EURCAD,20030430,030500,1.6003,1.6003,1.6001,1.6001
EURCAD,20030430,030600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030430,030700,1.6001,1.6001,1.6001,1.6001
EURCAD,20030430,030800,1.6002,1.6002,1.6001,1.6001
EURCAD,20030430,030900,1.6000,1.6000,1.5995,1.5995
EURCAD,20030430,031000,1.5996,1.5999,1.5996,1.5999
EURCAD,20030430,031200,1.5998,1.5998,1.5998,1.5998
EURCAD,20030430,031300,1.5997,1.5997,1.5996,1.5996
EURCAD,20030430,031400,1.5995,1.5996,1.5995,1.5995
EURCAD,20030430,031500,1.5994,1.5994,1.5993,1.5993
EURCAD,20030430,031600,1.5994,1.5996,1.5994,1.5996
EURCAD,20030430,031700,1.5997,1.5997,1.5996,1.5996
EURCAD,20030430,031800,1.5995,1.5995,1.5995,1.5995
EURCAD,20030430,032000,1.5996,1.6002,1.5996,1.6002
EURCAD,20030430,032100,1.6003,1.6011,1.6003,1.6011
EURCAD,20030430,032200,1.6010,1.6013,1.6010,1.6013
EURCAD,20030430,032300,1.6014,1.6016,1.6014,1.6015
EURCAD,20030430,032400,1.6014,1.6017,1.6014,1.6017
EURCAD,20030430,032500,1.6016,1.6016,1.6015,1.6015
EURCAD,20030430,032600,1.6014,1.6014,1.6014,1.6014
EURCAD,20030430,032700,1.6015,1.6015,1.6015,1.6015
EURCAD,20030430,032800,1.6014,1.6014,1.6010,1.6010
EURCAD,20030430,033100,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,033200,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,033400,1.6007,1.6007,1.6007,1.6007
EURCAD,20030430,033500,1.6006,1.6006,1.6006,1.6006
EURCAD,20030430,033600,1.6007,1.6008,1.6007,1.6008
EURCAD,20030430,033700,1.6009,1.6010,1.6009,1.6010
EURCAD,20030430,033800,1.6011,1.6012,1.6011,1.6012
EURCAD,20030430,033900,1.6013,1.6014,1.6013,1.6014
EURCAD,20030430,034000,1.6015,1.6019,1.6015,1.6015
EURCAD,20030430,034100,1.6014,1.6014,1.6013,1.6013
EURCAD,20030430,034200,1.6012,1.6012,1.6010,1.6010
EURCAD,20030430,034300,1.6009,1.6010,1.6009,1.6010
EURCAD,20030430,034400,1.6009,1.6011,1.6007,1.6011
EURCAD,20030430,034500,1.6010,1.6011,1.6010,1.6011
EURCAD,20030430,034600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,034700,1.6011,1.6011,1.6011,1.6011
EURCAD,20030430,034800,1.6010,1.6010,1.6008,1.6008
EURCAD,20030430,034900,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,035000,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,035100,1.6007,1.6007,1.6004,1.6004
EURCAD,20030430,035200,1.6003,1.6004,1.6003,1.6004
EURCAD,20030430,035300,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,035400,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,035600,1.6005,1.6005,1.6005,1.6005
EURCAD,20030430,040100,1.6004,1.6004,1.6002,1.6002
EURCAD,20030430,040200,1.6001,1.6002,1.6001,1.6002
EURCAD,20030430,040500,1.6003,1.6003,1.6002,1.6002
EURCAD,20030430,040800,1.6001,1.6002,1.6001,1.6002
EURCAD,20030430,040900,1.6003,1.6003,1.6001,1.6001
EURCAD,20030430,041000,1.6002,1.6003,1.6002,1.6003
EURCAD,20030430,041100,1.6002,1.6002,1.5999,1.6000
EURCAD,20030430,041200,1.5999,1.5999,1.5998,1.5998
EURCAD,20030430,041300,1.5999,1.5999,1.5999,1.5999
EURCAD,20030430,041400,1.6000,1.6001,1.6000,1.6001
EURCAD,20030430,041500,1.6002,1.6002,1.6002,1.6002
EURCAD,20030430,041700,1.6003,1.6005,1.6003,1.6005
EURCAD,20030430,041800,1.6006,1.6007,1.6006,1.6007
EURCAD,20030430,041900,1.6006,1.6006,1.6006,1.6006
EURCAD,20030430,042000,1.6005,1.6005,1.6005,1.6005
EURCAD,20030430,042100,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,042200,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,042300,1.6002,1.6002,1.6000,1.6000
EURCAD,20030430,042500,1.5999,1.5999,1.5998,1.5998
EURCAD,20030430,042600,1.5997,1.5997,1.5997,1.5997
EURCAD,20030430,042700,1.5998,1.5999,1.5998,1.5999
EURCAD,20030430,042800,1.6000,1.6001,1.6000,1.6001
EURCAD,20030430,042900,1.6002,1.6002,1.6002,1.6002
EURCAD,20030430,043000,1.6001,1.6001,1.5999,1.5999
EURCAD,20030430,043100,1.5998,1.6001,1.5997,1.6001
EURCAD,20030430,043200,1.6000,1.6003,1.6000,1.6001
EURCAD,20030430,043300,1.6002,1.6004,1.6002,1.6002
EURCAD,20030430,043400,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,043700,1.6002,1.6002,1.6001,1.6002
EURCAD,20030430,043800,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,043900,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,044000,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,044100,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,044200,1.6002,1.6002,1.6002,1.6002
EURCAD,20030430,044300,1.6001,1.6003,1.6001,1.6001
EURCAD,20030430,044400,1.6000,1.6000,1.5999,1.6000
EURCAD,20030430,044500,1.5999,1.6001,1.5999,1.6001
EURCAD,20030430,044600,1.6002,1.6005,1.6002,1.6005
EURCAD,20030430,044700,1.6004,1.6004,1.6003,1.6004
EURCAD,20030430,044800,1.6003,1.6004,1.6003,1.6004
EURCAD,20030430,044900,1.6005,1.6007,1.6005,1.6006
EURCAD,20030430,045000,1.6005,1.6005,1.6001,1.6001
EURCAD,20030430,045100,1.6002,1.6003,1.6002,1.6003
EURCAD,20030430,045200,1.6004,1.6005,1.6004,1.6005
EURCAD,20030430,045400,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,045600,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,045700,1.6004,1.6007,1.6004,1.6007
EURCAD,20030430,045800,1.6008,1.6009,1.6007,1.6009
EURCAD,20030430,045900,1.6010,1.6010,1.6009,1.6009
EURCAD,20030430,050000,1.6008,1.6009,1.6008,1.6009
EURCAD,20030430,050100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030430,050200,1.6009,1.6009,1.6006,1.6006
EURCAD,20030430,050300,1.6005,1.6005,1.6005,1.6005
EURCAD,20030430,050400,1.6004,1.6004,1.6000,1.6001
EURCAD,20030430,050500,1.6000,1.6003,1.6000,1.6003
EURCAD,20030430,050700,1.6004,1.6006,1.6004,1.6006
EURCAD,20030430,050800,1.6007,1.6008,1.6007,1.6008
EURCAD,20030430,050900,1.6007,1.6009,1.6007,1.6009
EURCAD,20030430,051100,1.6010,1.6013,1.6010,1.6013
EURCAD,20030430,051200,1.6012,1.6012,1.6007,1.6007
EURCAD,20030430,051400,1.6006,1.6006,1.6003,1.6003
EURCAD,20030430,051500,1.6002,1.6002,1.5999,1.5999
EURCAD,20030430,051600,1.6000,1.6003,1.6000,1.6003
EURCAD,20030430,051700,1.6004,1.6004,1.6002,1.6002
EURCAD,20030430,051800,1.6001,1.6001,1.6001,1.6001
EURCAD,20030430,051900,1.6002,1.6003,1.6001,1.6002
EURCAD,20030430,052000,1.6003,1.6004,1.5998,1.5998
EURCAD,20030430,052100,1.5999,1.5999,1.5999,1.5999
EURCAD,20030430,052200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030430,052400,1.5999,1.5999,1.5997,1.5997
EURCAD,20030430,052600,1.5998,1.5999,1.5998,1.5999
EURCAD,20030430,052800,1.6000,1.6000,1.6000,1.6000
EURCAD,20030430,052900,1.6001,1.6001,1.5999,1.5999
EURCAD,20030430,053000,1.5998,1.5998,1.5990,1.5990
EURCAD,20030430,053100,1.5991,1.5994,1.5991,1.5994
EURCAD,20030430,053200,1.5993,1.5993,1.5990,1.5992
EURCAD,20030430,053300,1.5991,1.5991,1.5990,1.5990
EURCAD,20030430,053400,1.5989,1.5989,1.5987,1.5987
EURCAD,20030430,053500,1.5986,1.5986,1.5984,1.5985
EURCAD,20030430,053600,1.5984,1.5986,1.5984,1.5986
EURCAD,20030430,053700,1.5987,1.5987,1.5986,1.5986
EURCAD,20030430,053800,1.5985,1.5985,1.5984,1.5984
EURCAD,20030430,053900,1.5983,1.5983,1.5983,1.5983
EURCAD,20030430,054100,1.5984,1.5984,1.5983,1.5983
EURCAD,20030430,054200,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,054300,1.5985,1.5985,1.5984,1.5984
EURCAD,20030430,054400,1.5983,1.5986,1.5981,1.5986
EURCAD,20030430,054500,1.5987,1.5988,1.5987,1.5988
EURCAD,20030430,054600,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,054700,1.5988,1.5988,1.5986,1.5986
EURCAD,20030430,054800,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,054900,1.5984,1.5985,1.5984,1.5984
EURCAD,20030430,055000,1.5983,1.5983,1.5982,1.5982
EURCAD,20030430,055100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030430,055200,1.5982,1.5982,1.5979,1.5979
EURCAD,20030430,055300,1.5980,1.5980,1.5980,1.5980
EURCAD,20030430,055400,1.5979,1.5979,1.5979,1.5979
EURCAD,20030430,055500,1.5978,1.5978,1.5978,1.5978
EURCAD,20030430,055600,1.5979,1.5980,1.5979,1.5980
EURCAD,20030430,055700,1.5981,1.5981,1.5981,1.5981
EURCAD,20030430,055800,1.5982,1.5982,1.5982,1.5982
EURCAD,20030430,055900,1.5983,1.5984,1.5983,1.5984
EURCAD,20030430,060000,1.5983,1.5983,1.5983,1.5983
EURCAD,20030430,060100,1.5982,1.5982,1.5979,1.5979
EURCAD,20030430,060300,1.5978,1.5978,1.5978,1.5978
EURCAD,20030430,060400,1.5977,1.5977,1.5976,1.5976
EURCAD,20030430,060600,1.5977,1.5981,1.5977,1.5981
EURCAD,20030430,060700,1.5980,1.5980,1.5979,1.5979
EURCAD,20030430,060800,1.5978,1.5978,1.5978,1.5978
EURCAD,20030430,060900,1.5977,1.5977,1.5977,1.5977
EURCAD,20030430,061000,1.5978,1.5978,1.5975,1.5975
EURCAD,20030430,061200,1.5976,1.5976,1.5976,1.5976
EURCAD,20030430,061400,1.5977,1.5980,1.5977,1.5980
EURCAD,20030430,061500,1.5981,1.5983,1.5981,1.5983
EURCAD,20030430,061700,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,061900,1.5985,1.5986,1.5985,1.5985
EURCAD,20030430,062000,1.5984,1.5987,1.5984,1.5985
EURCAD,20030430,062100,1.5986,1.5986,1.5983,1.5983
EURCAD,20030430,062300,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,062600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,062700,1.5986,1.5988,1.5986,1.5988
EURCAD,20030430,062900,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,063000,1.5990,1.5990,1.5990,1.5990
EURCAD,20030430,063100,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,063200,1.5988,1.5988,1.5988,1.5988
EURCAD,20030430,063300,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,063400,1.5990,1.5990,1.5990,1.5990
EURCAD,20030430,063500,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,063600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030430,063700,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,063800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030430,063900,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,064000,1.5988,1.5989,1.5987,1.5987
EURCAD,20030430,064100,1.5986,1.5986,1.5984,1.5984
EURCAD,20030430,064200,1.5985,1.5985,1.5984,1.5984
EURCAD,20030430,064400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,064500,1.5986,1.5986,1.5984,1.5984
EURCAD,20030430,064600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,064700,1.5984,1.5984,1.5983,1.5983
EURCAD,20030430,064800,1.5982,1.5982,1.5982,1.5982
EURCAD,20030430,065000,1.5983,1.5983,1.5983,1.5983
EURCAD,20030430,065100,1.5984,1.5984,1.5983,1.5984
EURCAD,20030430,065200,1.5983,1.5985,1.5983,1.5985
EURCAD,20030430,065300,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,065500,1.5983,1.5983,1.5983,1.5983
EURCAD,20030430,065600,1.5982,1.5984,1.5982,1.5984
EURCAD,20030430,065700,1.5983,1.5983,1.5982,1.5982
EURCAD,20030430,065800,1.5983,1.5984,1.5983,1.5983
EURCAD,20030430,065900,1.5982,1.5982,1.5981,1.5981
EURCAD,20030430,070000,1.5982,1.5983,1.5982,1.5983
EURCAD,20030430,070100,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,070200,1.5983,1.5983,1.5981,1.5981
EURCAD,20030430,070400,1.5982,1.5982,1.5981,1.5982
EURCAD,20030430,070500,1.5981,1.5981,1.5980,1.5980
EURCAD,20030430,070800,1.5979,1.5979,1.5972,1.5973
EURCAD,20030430,070900,1.5974,1.5976,1.5974,1.5975
EURCAD,20030430,071000,1.5974,1.5974,1.5974,1.5974
EURCAD,20030430,071100,1.5975,1.5980,1.5975,1.5980
EURCAD,20030430,071200,1.5979,1.5980,1.5979,1.5980
EURCAD,20030430,071400,1.5981,1.5983,1.5981,1.5983
EURCAD,20030430,071500,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,071600,1.5983,1.5983,1.5983,1.5983
EURCAD,20030430,071800,1.5984,1.5985,1.5984,1.5985
EURCAD,20030430,071900,1.5984,1.5984,1.5983,1.5983
EURCAD,20030430,072000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030430,072100,1.5981,1.5981,1.5977,1.5977
EURCAD,20030430,072200,1.5976,1.5977,1.5975,1.5977
EURCAD,20030430,072300,1.5978,1.5978,1.5978,1.5978
EURCAD,20030430,072500,1.5979,1.5986,1.5979,1.5986
EURCAD,20030430,072600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,072800,1.5986,1.5986,1.5985,1.5985
EURCAD,20030430,072900,1.5986,1.5987,1.5986,1.5986
EURCAD,20030430,073000,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,073100,1.5984,1.5984,1.5982,1.5982
EURCAD,20030430,073200,1.5983,1.5983,1.5982,1.5982
EURCAD,20030430,073300,1.5981,1.5981,1.5980,1.5981
EURCAD,20030430,073400,1.5982,1.5983,1.5982,1.5983
EURCAD,20030430,073500,1.5982,1.5983,1.5982,1.5983
EURCAD,20030430,073600,1.5982,1.5982,1.5979,1.5979
EURCAD,20030430,073900,1.5980,1.5981,1.5980,1.5981
EURCAD,20030430,074000,1.5982,1.5984,1.5982,1.5984
EURCAD,20030430,074100,1.5985,1.5990,1.5985,1.5990
EURCAD,20030430,074200,1.5989,1.5991,1.5989,1.5990
EURCAD,20030430,074300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030430,074400,1.5990,1.5990,1.5990,1.5990
EURCAD,20030430,074500,1.5991,1.5994,1.5991,1.5994
EURCAD,20030430,074600,1.5993,1.5995,1.5993,1.5995
EURCAD,20030430,074700,1.5994,1.5994,1.5992,1.5992
EURCAD,20030430,074800,1.5991,1.5991,1.5990,1.5990
EURCAD,20030430,074900,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,075000,1.5988,1.5988,1.5985,1.5985
EURCAD,20030430,075100,1.5986,1.5988,1.5986,1.5988
EURCAD,20030430,075300,1.5987,1.5987,1.5983,1.5983
EURCAD,20030430,075400,1.5984,1.5989,1.5984,1.5989
EURCAD,20030430,075500,1.5990,1.5991,1.5990,1.5991
EURCAD,20030430,075600,1.5992,1.5992,1.5991,1.5991
EURCAD,20030430,075700,1.5992,1.5994,1.5992,1.5994
EURCAD,20030430,075900,1.5995,1.6000,1.5995,1.6000
EURCAD,20030430,080000,1.6001,1.6001,1.6000,1.6000
EURCAD,20030430,080100,1.6001,1.6001,1.6001,1.6001
EURCAD,20030430,080200,1.6002,1.6002,1.5999,1.5999
EURCAD,20030430,080300,1.5998,1.5998,1.5993,1.5993
EURCAD,20030430,080500,1.5992,1.5992,1.5991,1.5991
EURCAD,20030430,080600,1.5990,1.5991,1.5990,1.5990
EURCAD,20030430,080700,1.5991,1.5991,1.5989,1.5990
EURCAD,20030430,080800,1.5989,1.5991,1.5989,1.5991
EURCAD,20030430,080900,1.5990,1.5990,1.5988,1.5988
EURCAD,20030430,081000,1.5985,1.5986,1.5981,1.5981
EURCAD,20030430,081100,1.5982,1.5982,1.5975,1.5975
EURCAD,20030430,081200,1.5976,1.5984,1.5976,1.5984
EURCAD,20030430,081300,1.5985,1.5985,1.5983,1.5983
EURCAD,20030430,081400,1.5982,1.5982,1.5979,1.5979
EURCAD,20030430,081500,1.5978,1.5978,1.5975,1.5975
EURCAD,20030430,081600,1.5974,1.5978,1.5974,1.5978
EURCAD,20030430,081700,1.5979,1.5981,1.5979,1.5981
EURCAD,20030430,081800,1.5980,1.5980,1.5980,1.5980
EURCAD,20030430,081900,1.5979,1.5979,1.5977,1.5978
EURCAD,20030430,082000,1.5977,1.5977,1.5975,1.5975
EURCAD,20030430,082100,1.5974,1.5975,1.5974,1.5975
EURCAD,20030430,082200,1.5974,1.5974,1.5972,1.5972
EURCAD,20030430,082300,1.5974,1.5979,1.5974,1.5979
EURCAD,20030430,082400,1.5978,1.5982,1.5978,1.5982
EURCAD,20030430,082500,1.5981,1.5981,1.5978,1.5978
EURCAD,20030430,082600,1.5979,1.5984,1.5979,1.5984
EURCAD,20030430,082700,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,082800,1.5984,1.5984,1.5984,1.5984
EURCAD,20030430,082900,1.5985,1.5993,1.5985,1.5993
EURCAD,20030430,083000,1.5994,1.6001,1.5994,1.6001
EURCAD,20030430,083100,1.6002,1.6003,1.6001,1.6003
EURCAD,20030430,083200,1.6004,1.6006,1.6004,1.6005
EURCAD,20030430,083300,1.6009,1.6011,1.6008,1.6008
EURCAD,20030430,083400,1.6007,1.6007,1.6000,1.6000
EURCAD,20030430,083500,1.5999,1.5999,1.5998,1.5998
EURCAD,20030430,083600,1.5997,1.5997,1.5994,1.5994
EURCAD,20030430,083700,1.5995,1.5995,1.5995,1.5995
EURCAD,20030430,083800,1.5997,1.5998,1.5997,1.5998
EURCAD,20030430,083900,1.5997,1.5997,1.5993,1.5994
EURCAD,20030430,084000,1.5995,1.5998,1.5995,1.5998
EURCAD,20030430,084100,1.5997,1.6000,1.5997,1.5999
EURCAD,20030430,084200,1.5998,1.5998,1.5997,1.5998
EURCAD,20030430,084300,1.5999,1.6000,1.5999,1.6000
EURCAD,20030430,084400,1.5999,1.5999,1.5995,1.5995
EURCAD,20030430,084500,1.5994,1.5994,1.5988,1.5988
EURCAD,20030430,084600,1.5989,1.5991,1.5989,1.5991
EURCAD,20030430,084700,1.5990,1.5991,1.5989,1.5991
EURCAD,20030430,084800,1.5990,1.5993,1.5990,1.5993
EURCAD,20030430,084900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030430,085000,1.5994,1.5994,1.5989,1.5989
EURCAD,20030430,085100,1.5988,1.5988,1.5985,1.5985
EURCAD,20030430,085200,1.5984,1.5986,1.5983,1.5986
EURCAD,20030430,085300,1.5987,1.5987,1.5984,1.5984
EURCAD,20030430,085400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,085500,1.5986,1.5990,1.5986,1.5990
EURCAD,20030430,085600,1.5991,1.5994,1.5991,1.5994
EURCAD,20030430,085700,1.5993,1.5993,1.5993,1.5993
EURCAD,20030430,085800,1.5992,1.5994,1.5992,1.5994
EURCAD,20030430,085900,1.5995,1.5996,1.5991,1.5991
EURCAD,20030430,090000,1.5990,1.5990,1.5987,1.5987
EURCAD,20030430,090100,1.5985,1.5986,1.5982,1.5982
EURCAD,20030430,090200,1.5983,1.5987,1.5983,1.5987
EURCAD,20030430,090300,1.5986,1.5986,1.5982,1.5982
EURCAD,20030430,090400,1.5981,1.5981,1.5974,1.5974
EURCAD,20030430,090500,1.5973,1.5976,1.5972,1.5976
EURCAD,20030430,090600,1.5978,1.5982,1.5978,1.5981
EURCAD,20030430,090700,1.5980,1.5980,1.5977,1.5977
EURCAD,20030430,090800,1.5978,1.5982,1.5978,1.5982
EURCAD,20030430,090900,1.5983,1.5983,1.5981,1.5981
EURCAD,20030430,091000,1.5980,1.5981,1.5980,1.5981
EURCAD,20030430,091100,1.5982,1.5986,1.5982,1.5986
EURCAD,20030430,091200,1.5985,1.5985,1.5980,1.5980
EURCAD,20030430,091300,1.5981,1.5981,1.5981,1.5981
EURCAD,20030430,091400,1.5982,1.5982,1.5979,1.5979
EURCAD,20030430,091500,1.5978,1.5978,1.5975,1.5976
EURCAD,20030430,091600,1.5977,1.5986,1.5977,1.5986
EURCAD,20030430,091700,1.5987,1.5990,1.5987,1.5990
EURCAD,20030430,091800,1.5992,1.5997,1.5992,1.5997
EURCAD,20030430,091900,1.5996,1.5998,1.5995,1.5998
EURCAD,20030430,092000,1.5999,1.6002,1.5999,1.6002
EURCAD,20030430,092100,1.6003,1.6010,1.6003,1.6010
EURCAD,20030430,092200,1.6009,1.6009,1.6003,1.6003
EURCAD,20030430,092300,1.6002,1.6002,1.5996,1.5996
EURCAD,20030430,092400,1.5995,1.5996,1.5994,1.5996
EURCAD,20030430,092500,1.5997,1.5998,1.5996,1.5997
EURCAD,20030430,092600,1.5998,1.5999,1.5997,1.5999
EURCAD,20030430,092700,1.5998,1.5998,1.5994,1.5994
EURCAD,20030430,092800,1.5993,1.5993,1.5992,1.5992
EURCAD,20030430,093000,1.5993,1.5996,1.5993,1.5996
EURCAD,20030430,093100,1.5997,1.5997,1.5995,1.5995
EURCAD,20030430,093200,1.5996,1.5996,1.5995,1.5995
EURCAD,20030430,093300,1.5994,1.5998,1.5994,1.5998
EURCAD,20030430,093400,1.5999,1.6000,1.5999,1.5999
EURCAD,20030430,093500,1.6000,1.6002,1.6000,1.6002
EURCAD,20030430,093600,1.6001,1.6004,1.6001,1.6004
EURCAD,20030430,093700,1.6005,1.6005,1.6002,1.6002
EURCAD,20030430,093800,1.6001,1.6002,1.6000,1.6002
EURCAD,20030430,093900,1.6001,1.6002,1.6000,1.6002
EURCAD,20030430,094000,1.6003,1.6004,1.6001,1.6001
EURCAD,20030430,094100,1.6002,1.6004,1.6002,1.6004
EURCAD,20030430,094200,1.6005,1.6005,1.6001,1.6002
EURCAD,20030430,094300,1.6003,1.6006,1.5999,1.5999
EURCAD,20030430,094400,1.5998,1.5999,1.5998,1.5999
EURCAD,20030430,094500,1.6000,1.6001,1.6000,1.6000
EURCAD,20030430,094600,1.5999,1.6003,1.5999,1.6002
EURCAD,20030430,094700,1.6003,1.6003,1.6002,1.6002
EURCAD,20030430,094800,1.6003,1.6004,1.6001,1.6001
EURCAD,20030430,094900,1.6000,1.6000,1.5998,1.5998
EURCAD,20030430,095000,1.5997,1.6000,1.5995,1.6000
EURCAD,20030430,095100,1.6001,1.6001,1.5998,1.5998
EURCAD,20030430,095200,1.5999,1.6002,1.5999,1.6002
EURCAD,20030430,095300,1.6003,1.6006,1.6003,1.6006
EURCAD,20030430,095400,1.6005,1.6010,1.6004,1.6009
EURCAD,20030430,095500,1.6008,1.6008,1.6005,1.6005
EURCAD,20030430,095600,1.6006,1.6007,1.6006,1.6007
EURCAD,20030430,095700,1.6008,1.6008,1.6007,1.6008
EURCAD,20030430,095800,1.6007,1.6007,1.6006,1.6006
EURCAD,20030430,095900,1.6005,1.6005,1.6003,1.6003
EURCAD,20030430,100000,1.6002,1.6005,1.6002,1.6005
EURCAD,20030430,100100,1.6006,1.6007,1.6006,1.6007
EURCAD,20030430,100300,1.6008,1.6009,1.6008,1.6009
EURCAD,20030430,100400,1.6010,1.6010,1.6009,1.6009
EURCAD,20030430,100600,1.6010,1.6014,1.6010,1.6012
EURCAD,20030430,100700,1.6011,1.6011,1.6004,1.6004
EURCAD,20030430,100800,1.6003,1.6011,1.6003,1.6011
EURCAD,20030430,100900,1.6012,1.6015,1.6012,1.6014
EURCAD,20030430,101000,1.6013,1.6013,1.6009,1.6011
EURCAD,20030430,101100,1.6012,1.6013,1.6010,1.6010
EURCAD,20030430,101200,1.6011,1.6017,1.6011,1.6017
EURCAD,20030430,101300,1.6018,1.6020,1.6017,1.6017
EURCAD,20030430,101400,1.6016,1.6016,1.6014,1.6014
EURCAD,20030430,101500,1.6013,1.6013,1.6010,1.6010
EURCAD,20030430,101600,1.6009,1.6011,1.6009,1.6011
EURCAD,20030430,101700,1.6012,1.6014,1.6012,1.6014
EURCAD,20030430,101800,1.6013,1.6013,1.6012,1.6012
EURCAD,20030430,101900,1.6011,1.6011,1.6007,1.6007
EURCAD,20030430,102000,1.6006,1.6006,1.5999,1.5999
EURCAD,20030430,102100,1.5998,1.5998,1.5997,1.5998
EURCAD,20030430,102200,1.5999,1.6001,1.5999,1.6001
EURCAD,20030430,102300,1.6002,1.6005,1.6002,1.6005
EURCAD,20030430,102400,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,102500,1.6002,1.6007,1.6002,1.6007
EURCAD,20030430,102600,1.6008,1.6008,1.5998,1.5999
EURCAD,20030430,102700,1.6000,1.6007,1.6000,1.6007
EURCAD,20030430,102800,1.6006,1.6006,1.6006,1.6006
EURCAD,20030430,102900,1.6005,1.6005,1.6003,1.6003
EURCAD,20030430,103000,1.6002,1.6003,1.6002,1.6002
EURCAD,20030430,103100,1.6001,1.6001,1.5998,1.5998
EURCAD,20030430,103200,1.5999,1.6003,1.5999,1.6003
EURCAD,20030430,103300,1.6004,1.6005,1.6004,1.6005
EURCAD,20030430,103400,1.6006,1.6014,1.6006,1.6014
EURCAD,20030430,103500,1.6015,1.6016,1.6014,1.6014
EURCAD,20030430,103600,1.6012,1.6012,1.6008,1.6009
EURCAD,20030430,103700,1.6010,1.6010,1.6010,1.6010
EURCAD,20030430,103800,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,103900,1.6010,1.6012,1.6010,1.6012
EURCAD,20030430,104000,1.6011,1.6011,1.6009,1.6009
EURCAD,20030430,104100,1.6010,1.6011,1.6010,1.6010
EURCAD,20030430,104200,1.6011,1.6013,1.6009,1.6009
EURCAD,20030430,104300,1.6008,1.6008,1.6007,1.6007
EURCAD,20030430,104500,1.6006,1.6006,1.6006,1.6006
EURCAD,20030430,104600,1.6007,1.6012,1.6007,1.6012
EURCAD,20030430,104700,1.6013,1.6013,1.6012,1.6012
EURCAD,20030430,104800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030430,104900,1.6015,1.6025,1.6015,1.6022
EURCAD,20030430,105000,1.6019,1.6021,1.6017,1.6020
EURCAD,20030430,105100,1.6021,1.6023,1.6021,1.6023
EURCAD,20030430,105200,1.6022,1.6022,1.6020,1.6020
EURCAD,20030430,105300,1.6021,1.6021,1.6019,1.6019
EURCAD,20030430,105400,1.6020,1.6021,1.6020,1.6020
EURCAD,20030430,105500,1.6021,1.6026,1.6021,1.6025
EURCAD,20030430,105600,1.6024,1.6028,1.6023,1.6028
EURCAD,20030430,105700,1.6027,1.6028,1.6021,1.6021
EURCAD,20030430,105800,1.6020,1.6021,1.6020,1.6020
EURCAD,20030430,105900,1.6019,1.6020,1.6018,1.6020
EURCAD,20030430,110000,1.6021,1.6021,1.6017,1.6017
EURCAD,20030430,110100,1.6018,1.6020,1.6013,1.6013
EURCAD,20030430,110200,1.6012,1.6012,1.6011,1.6012
EURCAD,20030430,110300,1.6011,1.6014,1.6011,1.6014
EURCAD,20030430,110400,1.6013,1.6016,1.6013,1.6016
EURCAD,20030430,110500,1.6017,1.6019,1.6017,1.6019
EURCAD,20030430,110600,1.6020,1.6020,1.6015,1.6015
EURCAD,20030430,110700,1.6014,1.6014,1.6010,1.6010
EURCAD,20030430,110800,1.6011,1.6011,1.6011,1.6011
EURCAD,20030430,110900,1.6012,1.6013,1.6012,1.6013
EURCAD,20030430,111000,1.6014,1.6015,1.6014,1.6015
EURCAD,20030430,111100,1.6016,1.6016,1.6014,1.6014
EURCAD,20030430,111200,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,111300,1.6012,1.6012,1.6009,1.6009
EURCAD,20030430,111400,1.6008,1.6008,1.6007,1.6007
EURCAD,20030430,111500,1.6008,1.6009,1.6008,1.6008
EURCAD,20030430,111600,1.6007,1.6007,1.6007,1.6007
EURCAD,20030430,111700,1.6008,1.6009,1.6008,1.6008
EURCAD,20030430,111800,1.6009,1.6010,1.6009,1.6010
EURCAD,20030430,111900,1.6009,1.6009,1.6004,1.6004
EURCAD,20030430,112000,1.6003,1.6003,1.6002,1.6002
EURCAD,20030430,112100,1.6003,1.6010,1.6003,1.6010
EURCAD,20030430,112200,1.6011,1.6019,1.6011,1.6019
EURCAD,20030430,112300,1.6018,1.6018,1.6017,1.6018
EURCAD,20030430,112400,1.6019,1.6019,1.6016,1.6016
EURCAD,20030430,112500,1.6017,1.6017,1.6017,1.6017
EURCAD,20030430,112600,1.6016,1.6016,1.6014,1.6014
EURCAD,20030430,112700,1.6015,1.6017,1.6015,1.6016
EURCAD,20030430,112800,1.6017,1.6017,1.6017,1.6017
EURCAD,20030430,112900,1.6016,1.6016,1.6014,1.6014
EURCAD,20030430,113000,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,113200,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,113400,1.6011,1.6011,1.6011,1.6011
EURCAD,20030430,113500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,113600,1.6013,1.6017,1.6012,1.6017
EURCAD,20030430,113700,1.6018,1.6019,1.6018,1.6019
EURCAD,20030430,113900,1.6018,1.6018,1.6017,1.6018
EURCAD,20030430,114000,1.6017,1.6017,1.6015,1.6015
EURCAD,20030430,114100,1.6014,1.6014,1.6011,1.6011
EURCAD,20030430,114200,1.6012,1.6015,1.6012,1.6015
EURCAD,20030430,114400,1.6014,1.6016,1.6014,1.6016
EURCAD,20030430,114500,1.6017,1.6018,1.6017,1.6018
EURCAD,20030430,114600,1.6017,1.6017,1.6015,1.6015
EURCAD,20030430,114700,1.6014,1.6015,1.6014,1.6015
EURCAD,20030430,114800,1.6016,1.6016,1.6016,1.6016
EURCAD,20030430,114900,1.6017,1.6017,1.6017,1.6017
EURCAD,20030430,115000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030430,115100,1.6017,1.6017,1.6012,1.6013
EURCAD,20030430,115200,1.6012,1.6013,1.6012,1.6013
EURCAD,20030430,115300,1.6014,1.6014,1.6014,1.6014
EURCAD,20030430,115400,1.6013,1.6013,1.6011,1.6013
EURCAD,20030430,115500,1.6014,1.6014,1.6011,1.6011
EURCAD,20030430,115600,1.6010,1.6010,1.6007,1.6007
EURCAD,20030430,115700,1.6008,1.6010,1.6008,1.6010
EURCAD,20030430,115800,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,115900,1.6008,1.6008,1.6007,1.6008
EURCAD,20030430,120000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,120100,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,120200,1.6007,1.6008,1.6007,1.6008
EURCAD,20030430,120300,1.6007,1.6007,1.6006,1.6006
EURCAD,20030430,120400,1.6007,1.6010,1.6007,1.6010
EURCAD,20030430,120500,1.6009,1.6011,1.6008,1.6011
EURCAD,20030430,120600,1.6012,1.6012,1.6010,1.6010
EURCAD,20030430,120700,1.6009,1.6009,1.6007,1.6007
EURCAD,20030430,120800,1.6008,1.6011,1.6008,1.6011
EURCAD,20030430,120900,1.6012,1.6017,1.6012,1.6017
EURCAD,20030430,121000,1.6018,1.6018,1.6014,1.6014
EURCAD,20030430,121100,1.6013,1.6017,1.6012,1.6017
EURCAD,20030430,121200,1.6018,1.6019,1.6017,1.6017
EURCAD,20030430,121300,1.6016,1.6018,1.6016,1.6018
EURCAD,20030430,121400,1.6019,1.6021,1.6019,1.6021
EURCAD,20030430,121500,1.6022,1.6023,1.6022,1.6022
EURCAD,20030430,121600,1.6023,1.6032,1.6023,1.6032
EURCAD,20030430,121700,1.6034,1.6038,1.6029,1.6029
EURCAD,20030430,121800,1.6030,1.6030,1.6026,1.6027
EURCAD,20030430,121900,1.6026,1.6026,1.6024,1.6024
EURCAD,20030430,122100,1.6023,1.6023,1.6021,1.6021
EURCAD,20030430,122200,1.6022,1.6022,1.6021,1.6022
EURCAD,20030430,122300,1.6023,1.6023,1.6018,1.6018
EURCAD,20030430,122400,1.6017,1.6018,1.6017,1.6018
EURCAD,20030430,122500,1.6019,1.6024,1.6019,1.6022
EURCAD,20030430,122600,1.6023,1.6025,1.6022,1.6022
EURCAD,20030430,122700,1.6023,1.6023,1.6021,1.6021
EURCAD,20030430,122800,1.6020,1.6023,1.6020,1.6022
EURCAD,20030430,122900,1.6021,1.6021,1.6019,1.6019
EURCAD,20030430,123000,1.6020,1.6021,1.6020,1.6021
EURCAD,20030430,123100,1.6022,1.6026,1.6022,1.6026
EURCAD,20030430,123200,1.6027,1.6028,1.6027,1.6028
EURCAD,20030430,123300,1.6029,1.6029,1.6029,1.6029
EURCAD,20030430,123400,1.6030,1.6036,1.6030,1.6036
EURCAD,20030430,123500,1.6035,1.6036,1.6034,1.6034
EURCAD,20030430,123600,1.6033,1.6033,1.6031,1.6033
EURCAD,20030430,123700,1.6034,1.6035,1.6034,1.6035
EURCAD,20030430,123800,1.6034,1.6034,1.6031,1.6031
EURCAD,20030430,123900,1.6030,1.6030,1.6027,1.6029
EURCAD,20030430,124000,1.6030,1.6030,1.6030,1.6030
EURCAD,20030430,124100,1.6029,1.6029,1.6029,1.6029
EURCAD,20030430,124200,1.6030,1.6031,1.6030,1.6031
EURCAD,20030430,124300,1.6030,1.6030,1.6030,1.6030
EURCAD,20030430,124400,1.6031,1.6033,1.6031,1.6033
EURCAD,20030430,124600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030430,124700,1.6033,1.6034,1.6033,1.6034
EURCAD,20030430,124800,1.6033,1.6033,1.6029,1.6029
EURCAD,20030430,124900,1.6028,1.6028,1.6026,1.6027
EURCAD,20030430,125000,1.6028,1.6029,1.6028,1.6029
EURCAD,20030430,125100,1.6030,1.6030,1.6030,1.6030
EURCAD,20030430,125200,1.6029,1.6029,1.6026,1.6027
EURCAD,20030430,125300,1.6028,1.6030,1.6028,1.6030
EURCAD,20030430,125400,1.6031,1.6031,1.6031,1.6031
EURCAD,20030430,125500,1.6030,1.6030,1.6029,1.6029
EURCAD,20030430,125600,1.6028,1.6028,1.6024,1.6024
EURCAD,20030430,125700,1.6025,1.6027,1.6025,1.6027
EURCAD,20030430,125800,1.6026,1.6026,1.6023,1.6023
EURCAD,20030430,125900,1.6022,1.6022,1.6021,1.6021
EURCAD,20030430,130000,1.6022,1.6026,1.6022,1.6026
EURCAD,20030430,130100,1.6027,1.6032,1.6026,1.6032
EURCAD,20030430,130200,1.6031,1.6033,1.6031,1.6033
EURCAD,20030430,130300,1.6032,1.6032,1.6028,1.6028
EURCAD,20030430,130400,1.6029,1.6039,1.6029,1.6039
EURCAD,20030430,130500,1.6038,1.6038,1.6035,1.6037
EURCAD,20030430,130600,1.6036,1.6036,1.6032,1.6032
EURCAD,20030430,130700,1.6033,1.6035,1.6033,1.6035
EURCAD,20030430,130800,1.6034,1.6034,1.6029,1.6029
EURCAD,20030430,130900,1.6030,1.6030,1.6027,1.6027
EURCAD,20030430,131000,1.6028,1.6028,1.6026,1.6026
EURCAD,20030430,131100,1.6027,1.6030,1.6027,1.6030
EURCAD,20030430,131200,1.6031,1.6031,1.6030,1.6031
EURCAD,20030430,131300,1.6030,1.6030,1.6028,1.6028
EURCAD,20030430,131400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030430,131500,1.6028,1.6028,1.6028,1.6028
EURCAD,20030430,131600,1.6027,1.6027,1.6023,1.6024
EURCAD,20030430,131700,1.6025,1.6025,1.6023,1.6023
EURCAD,20030430,131800,1.6022,1.6022,1.6020,1.6020
EURCAD,20030430,131900,1.6021,1.6023,1.6021,1.6023
EURCAD,20030430,132000,1.6024,1.6026,1.6024,1.6026
EURCAD,20030430,132100,1.6027,1.6027,1.6025,1.6025
EURCAD,20030430,132200,1.6024,1.6024,1.6022,1.6022
EURCAD,20030430,132300,1.6021,1.6021,1.6019,1.6020
EURCAD,20030430,132400,1.6019,1.6019,1.6016,1.6018
EURCAD,20030430,132500,1.6017,1.6019,1.6017,1.6018
EURCAD,20030430,132600,1.6017,1.6017,1.6016,1.6016
EURCAD,20030430,132700,1.6015,1.6015,1.6015,1.6015
EURCAD,20030430,132800,1.6014,1.6014,1.6012,1.6012
EURCAD,20030430,132900,1.6011,1.6011,1.6009,1.6009
EURCAD,20030430,133000,1.6010,1.6012,1.6010,1.6012
EURCAD,20030430,133100,1.6013,1.6013,1.6009,1.6009
EURCAD,20030430,133200,1.6008,1.6013,1.6008,1.6012
EURCAD,20030430,133300,1.6013,1.6013,1.6012,1.6013
EURCAD,20030430,133400,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,133500,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,133600,1.6014,1.6014,1.6014,1.6014
EURCAD,20030430,133700,1.6013,1.6013,1.6010,1.6010
EURCAD,20030430,133800,1.6011,1.6012,1.6011,1.6012
EURCAD,20030430,133900,1.6013,1.6014,1.6013,1.6014
EURCAD,20030430,134000,1.6015,1.6019,1.6015,1.6019
EURCAD,20030430,134100,1.6020,1.6020,1.6019,1.6019
EURCAD,20030430,134300,1.6018,1.6018,1.6016,1.6016
EURCAD,20030430,134400,1.6015,1.6015,1.6015,1.6015
EURCAD,20030430,134500,1.6016,1.6016,1.6013,1.6013
EURCAD,20030430,134600,1.6014,1.6015,1.6014,1.6014
EURCAD,20030430,134700,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,134800,1.6014,1.6014,1.6013,1.6013
EURCAD,20030430,134900,1.6012,1.6012,1.6011,1.6011
EURCAD,20030430,135000,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,135100,1.6013,1.6015,1.6013,1.6014
EURCAD,20030430,135400,1.6015,1.6016,1.6015,1.6016
EURCAD,20030430,135500,1.6017,1.6019,1.6017,1.6019
EURCAD,20030430,135600,1.6020,1.6020,1.6020,1.6020
EURCAD,20030430,135800,1.6021,1.6026,1.6021,1.6026
EURCAD,20030430,135900,1.6027,1.6027,1.6025,1.6025
EURCAD,20030430,140000,1.6024,1.6024,1.6023,1.6023
EURCAD,20030430,140100,1.6022,1.6022,1.6021,1.6021
EURCAD,20030430,140200,1.6020,1.6020,1.6017,1.6019
EURCAD,20030430,140300,1.6020,1.6020,1.6019,1.6019
EURCAD,20030430,140400,1.6020,1.6020,1.6020,1.6020
EURCAD,20030430,140500,1.6021,1.6023,1.6021,1.6023
EURCAD,20030430,140600,1.6024,1.6025,1.6024,1.6025
EURCAD,20030430,140700,1.6026,1.6030,1.6026,1.6030
EURCAD,20030430,140800,1.6032,1.6033,1.6031,1.6033
EURCAD,20030430,140900,1.6032,1.6032,1.6029,1.6029
EURCAD,20030430,141000,1.6030,1.6030,1.6030,1.6030
EURCAD,20030430,141100,1.6029,1.6031,1.6029,1.6031
EURCAD,20030430,141200,1.6030,1.6030,1.6029,1.6029
EURCAD,20030430,141300,1.6030,1.6030,1.6026,1.6026
EURCAD,20030430,141400,1.6025,1.6025,1.6025,1.6025
EURCAD,20030430,141500,1.6026,1.6027,1.6025,1.6026
EURCAD,20030430,141600,1.6025,1.6025,1.6024,1.6024
EURCAD,20030430,141700,1.6025,1.6029,1.6025,1.6029
EURCAD,20030430,141800,1.6030,1.6032,1.6029,1.6029
EURCAD,20030430,141900,1.6028,1.6031,1.6027,1.6031
EURCAD,20030430,142000,1.6032,1.6032,1.6031,1.6031
EURCAD,20030430,142100,1.6032,1.6039,1.6032,1.6039
EURCAD,20030430,142200,1.6040,1.6041,1.6040,1.6041
EURCAD,20030430,142300,1.6040,1.6041,1.6040,1.6041
EURCAD,20030430,142400,1.6042,1.6044,1.6042,1.6044
EURCAD,20030430,142500,1.6043,1.6043,1.6042,1.6043
EURCAD,20030430,142600,1.6044,1.6044,1.6042,1.6042
EURCAD,20030430,142700,1.6043,1.6048,1.6043,1.6048
EURCAD,20030430,142800,1.6051,1.6056,1.6050,1.6052
EURCAD,20030430,142900,1.6051,1.6052,1.6047,1.6047
EURCAD,20030430,143000,1.6046,1.6046,1.6045,1.6045
EURCAD,20030430,143100,1.6046,1.6048,1.6045,1.6045
EURCAD,20030430,143200,1.6044,1.6045,1.6041,1.6041
EURCAD,20030430,143300,1.6042,1.6043,1.6042,1.6042
EURCAD,20030430,143400,1.6041,1.6041,1.6038,1.6038
EURCAD,20030430,143500,1.6037,1.6037,1.6035,1.6036
EURCAD,20030430,143700,1.6035,1.6036,1.6035,1.6036
EURCAD,20030430,143800,1.6037,1.6037,1.6034,1.6034
EURCAD,20030430,143900,1.6035,1.6043,1.6035,1.6042
EURCAD,20030430,144000,1.6041,1.6041,1.6040,1.6040
EURCAD,20030430,144100,1.6041,1.6043,1.6041,1.6043
EURCAD,20030430,144200,1.6042,1.6043,1.6042,1.6043
EURCAD,20030430,144300,1.6044,1.6046,1.6044,1.6046
EURCAD,20030430,144400,1.6047,1.6047,1.6043,1.6043
EURCAD,20030430,144500,1.6044,1.6044,1.6042,1.6042
EURCAD,20030430,144600,1.6041,1.6041,1.6036,1.6038
EURCAD,20030430,144700,1.6037,1.6038,1.6035,1.6038
EURCAD,20030430,144800,1.6039,1.6041,1.6039,1.6041
EURCAD,20030430,144900,1.6040,1.6040,1.6037,1.6037
EURCAD,20030430,145000,1.6035,1.6036,1.6034,1.6035
EURCAD,20030430,145100,1.6034,1.6034,1.6030,1.6030
EURCAD,20030430,145200,1.6029,1.6029,1.6027,1.6029
EURCAD,20030430,145300,1.6030,1.6032,1.6030,1.6032
EURCAD,20030430,145400,1.6033,1.6035,1.6033,1.6035
EURCAD,20030430,145500,1.6036,1.6038,1.6031,1.6031
EURCAD,20030430,145600,1.6030,1.6033,1.6030,1.6033
EURCAD,20030430,145700,1.6034,1.6035,1.6033,1.6033
EURCAD,20030430,145800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030430,145900,1.6033,1.6033,1.6031,1.6031
EURCAD,20030430,150000,1.6030,1.6030,1.6026,1.6026
EURCAD,20030430,150100,1.6025,1.6025,1.6023,1.6024
EURCAD,20030430,150200,1.6025,1.6035,1.6025,1.6035
EURCAD,20030430,150300,1.6034,1.6034,1.6033,1.6033
EURCAD,20030430,150400,1.6034,1.6039,1.6034,1.6038
EURCAD,20030430,150500,1.6037,1.6037,1.6034,1.6035
EURCAD,20030430,150600,1.6037,1.6037,1.6036,1.6036
EURCAD,20030430,150700,1.6035,1.6035,1.6031,1.6033
EURCAD,20030430,150800,1.6034,1.6036,1.6034,1.6035
EURCAD,20030430,150900,1.6036,1.6038,1.6036,1.6036
EURCAD,20030430,151000,1.6035,1.6035,1.6030,1.6032
EURCAD,20030430,151100,1.6033,1.6033,1.6030,1.6031
EURCAD,20030430,151200,1.6032,1.6038,1.6032,1.6037
EURCAD,20030430,151300,1.6036,1.6037,1.6032,1.6032
EURCAD,20030430,151400,1.6031,1.6031,1.6028,1.6031
EURCAD,20030430,151500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030430,151600,1.6033,1.6033,1.6032,1.6033
EURCAD,20030430,151700,1.6034,1.6038,1.6034,1.6038
EURCAD,20030430,151800,1.6039,1.6040,1.6038,1.6039
EURCAD,20030430,151900,1.6038,1.6038,1.6036,1.6036
EURCAD,20030430,152100,1.6035,1.6037,1.6035,1.6035
EURCAD,20030430,152200,1.6034,1.6034,1.6032,1.6034
EURCAD,20030430,152300,1.6035,1.6035,1.6034,1.6034
EURCAD,20030430,152400,1.6033,1.6034,1.6033,1.6034
EURCAD,20030430,152500,1.6033,1.6033,1.6032,1.6032
EURCAD,20030430,152600,1.6031,1.6031,1.6029,1.6029
EURCAD,20030430,152700,1.6028,1.6028,1.6026,1.6026
EURCAD,20030430,152800,1.6025,1.6025,1.6025,1.6025
EURCAD,20030430,152900,1.6026,1.6026,1.6026,1.6026
EURCAD,20030430,153000,1.6027,1.6027,1.6026,1.6026
EURCAD,20030430,153100,1.6027,1.6027,1.6027,1.6027
EURCAD,20030430,153200,1.6026,1.6027,1.6026,1.6027
EURCAD,20030430,153300,1.6028,1.6033,1.6028,1.6033
EURCAD,20030430,153400,1.6034,1.6036,1.6034,1.6036
EURCAD,20030430,153500,1.6037,1.6037,1.6035,1.6037
EURCAD,20030430,153600,1.6036,1.6036,1.6035,1.6035
EURCAD,20030430,153700,1.6036,1.6036,1.6034,1.6034
EURCAD,20030430,153800,1.6035,1.6040,1.6035,1.6040
EURCAD,20030430,153900,1.6039,1.6039,1.6037,1.6037
EURCAD,20030430,154000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030430,154100,1.6035,1.6036,1.6035,1.6036
EURCAD,20030430,154200,1.6037,1.6039,1.6037,1.6037
EURCAD,20030430,154300,1.6036,1.6036,1.6036,1.6036
EURCAD,20030430,154400,1.6037,1.6042,1.6036,1.6037
EURCAD,20030430,154500,1.6038,1.6041,1.6038,1.6041
EURCAD,20030430,154600,1.6040,1.6040,1.6032,1.6032
EURCAD,20030430,154700,1.6031,1.6031,1.6026,1.6026
EURCAD,20030430,154800,1.6027,1.6027,1.6024,1.6025
EURCAD,20030430,154900,1.6023,1.6023,1.6019,1.6019
EURCAD,20030430,155000,1.6018,1.6019,1.6018,1.6019
EURCAD,20030430,155100,1.6018,1.6018,1.6016,1.6016
EURCAD,20030430,155200,1.6015,1.6015,1.6014,1.6014
EURCAD,20030430,155300,1.6013,1.6013,1.6009,1.6009
EURCAD,20030430,155400,1.6008,1.6008,1.6007,1.6008
EURCAD,20030430,155500,1.6009,1.6011,1.6009,1.6011
EURCAD,20030430,155600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,155700,1.6013,1.6015,1.6013,1.6014
EURCAD,20030430,155800,1.6013,1.6015,1.6013,1.6015
EURCAD,20030430,155900,1.6016,1.6018,1.6015,1.6015
EURCAD,20030430,160000,1.6014,1.6016,1.6013,1.6016
EURCAD,20030430,160100,1.6017,1.6025,1.6016,1.6021
EURCAD,20030430,160200,1.6026,1.6031,1.6025,1.6029
EURCAD,20030430,160300,1.6028,1.6028,1.6018,1.6018
EURCAD,20030430,160400,1.6017,1.6017,1.6012,1.6014
EURCAD,20030430,160500,1.6016,1.6024,1.6014,1.6022
EURCAD,20030430,160600,1.6023,1.6034,1.6023,1.6031
EURCAD,20030430,160700,1.6032,1.6039,1.6026,1.6026
EURCAD,20030430,160800,1.6027,1.6028,1.6021,1.6023
EURCAD,20030430,160900,1.6024,1.6026,1.6020,1.6021
EURCAD,20030430,161000,1.6022,1.6022,1.6013,1.6013
EURCAD,20030430,161100,1.6014,1.6014,1.6008,1.6010
EURCAD,20030430,161200,1.6009,1.6009,1.6004,1.6009
EURCAD,20030430,161300,1.6008,1.6016,1.6008,1.6016
EURCAD,20030430,161400,1.6018,1.6018,1.6012,1.6013
EURCAD,20030430,161500,1.6014,1.6018,1.6014,1.6018
EURCAD,20030430,161600,1.6019,1.6026,1.6019,1.6025
EURCAD,20030430,161700,1.6026,1.6026,1.6023,1.6023
EURCAD,20030430,161800,1.6022,1.6022,1.6016,1.6017
EURCAD,20030430,161900,1.6018,1.6018,1.6009,1.6009
EURCAD,20030430,162000,1.6010,1.6012,1.6010,1.6012
EURCAD,20030430,162100,1.6013,1.6013,1.6010,1.6011
EURCAD,20030430,162200,1.6010,1.6010,1.6009,1.6010
EURCAD,20030430,162300,1.6009,1.6009,1.6003,1.6004
EURCAD,20030430,162400,1.6003,1.6006,1.6003,1.6006
EURCAD,20030430,162500,1.6007,1.6014,1.6007,1.6014
EURCAD,20030430,162600,1.6013,1.6013,1.6011,1.6013
EURCAD,20030430,162700,1.6014,1.6019,1.6014,1.6019
EURCAD,20030430,162800,1.6020,1.6020,1.6012,1.6012
EURCAD,20030430,162900,1.6008,1.6008,1.6001,1.6001
EURCAD,20030430,163000,1.6000,1.6005,1.5999,1.6005
EURCAD,20030430,163100,1.6006,1.6014,1.6006,1.6014
EURCAD,20030430,163200,1.6015,1.6020,1.6015,1.6017
EURCAD,20030430,163300,1.6016,1.6025,1.6016,1.6024
EURCAD,20030430,163400,1.6021,1.6021,1.6017,1.6017
EURCAD,20030430,163500,1.6018,1.6019,1.6015,1.6016
EURCAD,20030430,163600,1.6017,1.6021,1.6017,1.6020
EURCAD,20030430,163700,1.6019,1.6019,1.6018,1.6019
EURCAD,20030430,163800,1.6020,1.6024,1.6020,1.6023
EURCAD,20030430,163900,1.6024,1.6024,1.6018,1.6018
EURCAD,20030430,164000,1.6019,1.6021,1.6019,1.6020
EURCAD,20030430,164100,1.6021,1.6024,1.6021,1.6024
EURCAD,20030430,164200,1.6023,1.6024,1.6022,1.6024
EURCAD,20030430,164300,1.6025,1.6033,1.6025,1.6033
EURCAD,20030430,164400,1.6034,1.6034,1.6029,1.6029
EURCAD,20030430,164500,1.6030,1.6035,1.6030,1.6032
EURCAD,20030430,164600,1.6031,1.6031,1.6028,1.6028
EURCAD,20030430,164700,1.6029,1.6030,1.6024,1.6024
EURCAD,20030430,164800,1.6025,1.6026,1.6024,1.6024
EURCAD,20030430,164900,1.6023,1.6023,1.6022,1.6023
EURCAD,20030430,165000,1.6022,1.6023,1.6020,1.6021
EURCAD,20030430,165100,1.6022,1.6022,1.6020,1.6020
EURCAD,20030430,165200,1.6019,1.6022,1.6017,1.6018
EURCAD,20030430,165300,1.6019,1.6025,1.6019,1.6025
EURCAD,20030430,165400,1.6026,1.6031,1.6024,1.6030
EURCAD,20030430,165500,1.6031,1.6031,1.6026,1.6027
EURCAD,20030430,165600,1.6028,1.6028,1.6016,1.6016
EURCAD,20030430,165700,1.6015,1.6016,1.6005,1.6010
EURCAD,20030430,165800,1.6009,1.6009,1.6001,1.6001
EURCAD,20030430,165900,1.5999,1.6004,1.5997,1.6004
EURCAD,20030430,170000,1.6003,1.6003,1.5995,1.5996
EURCAD,20030430,170100,1.5997,1.6014,1.5997,1.6012
EURCAD,20030430,170200,1.6013,1.6014,1.6007,1.6007
EURCAD,20030430,170300,1.6004,1.6015,1.6003,1.6015
EURCAD,20030430,170400,1.6014,1.6022,1.6014,1.6022
EURCAD,20030430,170500,1.6021,1.6021,1.6015,1.6019
EURCAD,20030430,170600,1.6018,1.6018,1.6012,1.6012
EURCAD,20030430,170700,1.6011,1.6011,1.6006,1.6008
EURCAD,20030430,170800,1.6009,1.6012,1.6006,1.6006
EURCAD,20030430,170900,1.6005,1.6005,1.5997,1.5998
EURCAD,20030430,171000,1.5997,1.6005,1.5997,1.6004
EURCAD,20030430,171100,1.6003,1.6004,1.6002,1.6004
EURCAD,20030430,171200,1.6005,1.6006,1.6005,1.6006
EURCAD,20030430,171300,1.6005,1.6008,1.6004,1.6008
EURCAD,20030430,171400,1.6009,1.6010,1.6008,1.6008
EURCAD,20030430,171500,1.6009,1.6012,1.6009,1.6012
EURCAD,20030430,171600,1.6011,1.6015,1.6011,1.6014
EURCAD,20030430,171700,1.6013,1.6021,1.6012,1.6019
EURCAD,20030430,171800,1.6016,1.6017,1.6010,1.6011
EURCAD,20030430,171900,1.6010,1.6010,1.6008,1.6008
EURCAD,20030430,172000,1.6007,1.6007,1.6006,1.6006
EURCAD,20030430,172100,1.6007,1.6008,1.6007,1.6008
EURCAD,20030430,172200,1.6009,1.6013,1.6009,1.6013
EURCAD,20030430,172300,1.6014,1.6015,1.6014,1.6015
EURCAD,20030430,172400,1.6016,1.6021,1.6016,1.6020
EURCAD,20030430,172500,1.6018,1.6019,1.6015,1.6016
EURCAD,20030430,172600,1.6015,1.6015,1.6014,1.6014
EURCAD,20030430,172700,1.6015,1.6017,1.6014,1.6014
EURCAD,20030430,172800,1.6013,1.6013,1.6008,1.6009
EURCAD,20030430,172900,1.6010,1.6013,1.6009,1.6011
EURCAD,20030430,173000,1.6012,1.6013,1.6009,1.6010
EURCAD,20030430,173100,1.6011,1.6012,1.6010,1.6012
EURCAD,20030430,173200,1.6011,1.6020,1.6011,1.6016
EURCAD,20030430,173300,1.6015,1.6015,1.6012,1.6014
EURCAD,20030430,173400,1.6015,1.6016,1.6015,1.6015
EURCAD,20030430,173500,1.6014,1.6014,1.6010,1.6010
EURCAD,20030430,173600,1.6008,1.6012,1.6007,1.6010
EURCAD,20030430,173700,1.6011,1.6014,1.6004,1.6004
EURCAD,20030430,173800,1.6003,1.6008,1.6003,1.6008
EURCAD,20030430,173900,1.6009,1.6010,1.6008,1.6010
EURCAD,20030430,174000,1.6011,1.6011,1.6005,1.6005
EURCAD,20030430,174100,1.6004,1.6004,1.6000,1.6000
EURCAD,20030430,174200,1.6001,1.6009,1.6001,1.6009
EURCAD,20030430,174300,1.6011,1.6012,1.6009,1.6009
EURCAD,20030430,174400,1.6008,1.6011,1.6008,1.6008
EURCAD,20030430,174500,1.6007,1.6007,1.6007,1.6007
EURCAD,20030430,174600,1.6008,1.6016,1.6008,1.6016
EURCAD,20030430,174700,1.6015,1.6015,1.6013,1.6013
EURCAD,20030430,174800,1.6012,1.6013,1.6010,1.6013
EURCAD,20030430,174900,1.6012,1.6013,1.6010,1.6013
EURCAD,20030430,175000,1.6014,1.6015,1.6014,1.6015
EURCAD,20030430,175100,1.6016,1.6017,1.6015,1.6016
EURCAD,20030430,175200,1.6017,1.6019,1.6015,1.6019
EURCAD,20030430,175300,1.6020,1.6024,1.6020,1.6022
EURCAD,20030430,175400,1.6021,1.6021,1.6015,1.6015
EURCAD,20030430,175500,1.6014,1.6014,1.6009,1.6012
EURCAD,20030430,175600,1.6011,1.6011,1.6009,1.6010
EURCAD,20030430,175700,1.6011,1.6016,1.6011,1.6016
EURCAD,20030430,175800,1.6017,1.6018,1.6017,1.6017
EURCAD,20030430,175900,1.6016,1.6016,1.6016,1.6016
EURCAD,20030430,180000,1.6015,1.6025,1.6015,1.6025
EURCAD,20030430,180100,1.6026,1.6032,1.6026,1.6030
EURCAD,20030430,180200,1.6029,1.6030,1.6026,1.6026
EURCAD,20030430,180300,1.6027,1.6030,1.6027,1.6030
EURCAD,20030430,180400,1.6031,1.6034,1.6031,1.6031
EURCAD,20030430,180500,1.6032,1.6032,1.6031,1.6031
EURCAD,20030430,180600,1.6030,1.6030,1.6026,1.6026
EURCAD,20030430,180700,1.6025,1.6025,1.6023,1.6024
EURCAD,20030430,180800,1.6023,1.6023,1.6022,1.6022
EURCAD,20030430,180900,1.6021,1.6024,1.6021,1.6024
EURCAD,20030430,181000,1.6025,1.6025,1.6021,1.6021
EURCAD,20030430,181100,1.6022,1.6026,1.6022,1.6026
EURCAD,20030430,181200,1.6025,1.6026,1.6021,1.6022
EURCAD,20030430,181300,1.6023,1.6023,1.6017,1.6017
EURCAD,20030430,181400,1.6015,1.6025,1.6013,1.6025
EURCAD,20030430,181500,1.6024,1.6024,1.6023,1.6023
EURCAD,20030430,181600,1.6022,1.6022,1.6018,1.6018
EURCAD,20030430,181700,1.6017,1.6017,1.6013,1.6013
EURCAD,20030430,181800,1.6012,1.6012,1.6007,1.6012
EURCAD,20030430,181900,1.6013,1.6014,1.6008,1.6008
EURCAD,20030430,182000,1.6007,1.6007,1.5999,1.6003
EURCAD,20030430,182100,1.6004,1.6005,1.6004,1.6004
EURCAD,20030430,182200,1.6005,1.6011,1.6005,1.6011
EURCAD,20030430,182300,1.6012,1.6018,1.6012,1.6018
EURCAD,20030430,182400,1.6019,1.6020,1.6019,1.6020
EURCAD,20030430,182500,1.6019,1.6021,1.6018,1.6021
EURCAD,20030430,182600,1.6022,1.6024,1.6022,1.6024
EURCAD,20030430,182700,1.6025,1.6026,1.6022,1.6022
EURCAD,20030430,182800,1.6021,1.6021,1.6016,1.6020
EURCAD,20030430,182900,1.6021,1.6023,1.6017,1.6017
EURCAD,20030430,183000,1.6016,1.6016,1.6012,1.6012
EURCAD,20030430,183100,1.6011,1.6011,1.6010,1.6010
EURCAD,20030430,183200,1.6009,1.6014,1.6009,1.6013
EURCAD,20030430,183300,1.6014,1.6014,1.6013,1.6013
EURCAD,20030430,183400,1.6012,1.6013,1.6012,1.6013
EURCAD,20030430,183500,1.6014,1.6016,1.6014,1.6015
EURCAD,20030430,183600,1.6014,1.6014,1.6008,1.6010
EURCAD,20030430,183700,1.6009,1.6014,1.6009,1.6014
EURCAD,20030430,183800,1.6013,1.6013,1.6011,1.6013
EURCAD,20030430,183900,1.6012,1.6012,1.6010,1.6010
EURCAD,20030430,184000,1.6011,1.6012,1.6011,1.6011
EURCAD,20030430,184100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030430,184200,1.6009,1.6009,1.6003,1.6003
EURCAD,20030430,184300,1.6002,1.6004,1.6002,1.6004
EURCAD,20030430,184400,1.6005,1.6005,1.6004,1.6005
EURCAD,20030430,184500,1.6006,1.6010,1.6005,1.6010
EURCAD,20030430,184600,1.6011,1.6012,1.6011,1.6012
EURCAD,20030430,184700,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,184800,1.6012,1.6013,1.6012,1.6013
EURCAD,20030430,184900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,185000,1.6011,1.6011,1.6009,1.6009
EURCAD,20030430,185100,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,185200,1.6007,1.6007,1.6005,1.6005
EURCAD,20030430,185300,1.6006,1.6007,1.6006,1.6007
EURCAD,20030430,185400,1.6008,1.6009,1.6008,1.6009
EURCAD,20030430,185500,1.6010,1.6010,1.6010,1.6010
EURCAD,20030430,185600,1.6011,1.6012,1.6011,1.6012
EURCAD,20030430,185700,1.6013,1.6014,1.6013,1.6014
EURCAD,20030430,185900,1.6013,1.6013,1.6010,1.6010
EURCAD,20030430,190000,1.6009,1.6010,1.6008,1.6009
EURCAD,20030430,190100,1.6010,1.6010,1.6007,1.6009
EURCAD,20030430,190300,1.6008,1.6010,1.6008,1.6009
EURCAD,20030430,190400,1.6008,1.6011,1.6008,1.6011
EURCAD,20030430,190600,1.6010,1.6012,1.6010,1.6012
EURCAD,20030430,190700,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,190800,1.6014,1.6015,1.6014,1.6014
EURCAD,20030430,191000,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,191200,1.6014,1.6014,1.6014,1.6014
EURCAD,20030430,191300,1.6015,1.6016,1.6015,1.6016
EURCAD,20030430,191400,1.6017,1.6017,1.6015,1.6015
EURCAD,20030430,191600,1.6014,1.6014,1.6013,1.6013
EURCAD,20030430,191700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,191800,1.6013,1.6013,1.6011,1.6011
EURCAD,20030430,192000,1.6012,1.6013,1.6012,1.6013
EURCAD,20030430,192200,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,192300,1.6011,1.6011,1.6010,1.6010
EURCAD,20030430,192400,1.6009,1.6009,1.6007,1.6007
EURCAD,20030430,192500,1.6006,1.6007,1.6005,1.6007
EURCAD,20030430,192600,1.6006,1.6006,1.6006,1.6006
EURCAD,20030430,192700,1.6007,1.6012,1.6007,1.6012
EURCAD,20030430,192800,1.6013,1.6014,1.6012,1.6012
EURCAD,20030430,192900,1.6013,1.6014,1.6013,1.6014
EURCAD,20030430,193100,1.6015,1.6016,1.6015,1.6016
EURCAD,20030430,193200,1.6017,1.6017,1.6017,1.6017
EURCAD,20030430,193300,1.6016,1.6016,1.6014,1.6014
EURCAD,20030430,193500,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,193600,1.6014,1.6017,1.6014,1.6017
EURCAD,20030430,193700,1.6018,1.6018,1.6018,1.6018
EURCAD,20030430,193900,1.6019,1.6019,1.6019,1.6019
EURCAD,20030430,194000,1.6020,1.6021,1.6020,1.6021
EURCAD,20030430,194200,1.6020,1.6020,1.6020,1.6020
EURCAD,20030430,194300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030430,194400,1.6022,1.6024,1.6022,1.6023
EURCAD,20030430,194500,1.6022,1.6023,1.6022,1.6023
EURCAD,20030430,194600,1.6024,1.6025,1.6024,1.6025
EURCAD,20030430,194700,1.6024,1.6024,1.6021,1.6021
EURCAD,20030430,194800,1.6022,1.6022,1.6022,1.6022
EURCAD,20030430,195000,1.6021,1.6021,1.6018,1.6018
EURCAD,20030430,195100,1.6019,1.6019,1.6018,1.6018
EURCAD,20030430,195200,1.6017,1.6017,1.6017,1.6017
EURCAD,20030430,195300,1.6018,1.6018,1.6018,1.6018
EURCAD,20030430,195400,1.6017,1.6018,1.6017,1.6018
EURCAD,20030430,195500,1.6019,1.6020,1.6019,1.6020
EURCAD,20030430,195600,1.6019,1.6019,1.6019,1.6019
EURCAD,20030430,195700,1.6020,1.6025,1.6020,1.6025
EURCAD,20030430,195800,1.6026,1.6031,1.6025,1.6031
EURCAD,20030430,195900,1.6030,1.6030,1.6023,1.6023
EURCAD,20030430,200000,1.6024,1.6027,1.6024,1.6026
EURCAD,20030430,200100,1.6027,1.6030,1.6027,1.6029
EURCAD,20030430,200200,1.6028,1.6028,1.6024,1.6024
EURCAD,20030430,200300,1.6023,1.6023,1.6023,1.6023
EURCAD,20030430,200400,1.6022,1.6022,1.6021,1.6022
EURCAD,20030430,200500,1.6021,1.6021,1.6017,1.6017
EURCAD,20030430,200600,1.6016,1.6016,1.6013,1.6014
EURCAD,20030430,200700,1.6015,1.6015,1.6015,1.6015
EURCAD,20030430,200800,1.6016,1.6018,1.6016,1.6017
EURCAD,20030430,200900,1.6016,1.6016,1.6015,1.6015
EURCAD,20030430,201000,1.6014,1.6014,1.6010,1.6011
EURCAD,20030430,201100,1.6012,1.6017,1.6012,1.6016
EURCAD,20030430,201200,1.6015,1.6015,1.6006,1.6006
EURCAD,20030430,201300,1.6004,1.6004,1.6000,1.6004
EURCAD,20030430,201400,1.6005,1.6005,1.6004,1.6005
EURCAD,20030430,201500,1.6006,1.6012,1.6006,1.6012
EURCAD,20030430,201600,1.6013,1.6016,1.6013,1.6016
EURCAD,20030430,201700,1.6017,1.6018,1.6014,1.6014
EURCAD,20030430,201800,1.6013,1.6014,1.6011,1.6013
EURCAD,20030430,201900,1.6014,1.6016,1.6014,1.6015
EURCAD,20030430,202100,1.6014,1.6014,1.6012,1.6012
EURCAD,20030430,202200,1.6011,1.6015,1.6011,1.6015
EURCAD,20030430,202300,1.6014,1.6014,1.6012,1.6012
EURCAD,20030430,202400,1.6011,1.6011,1.6007,1.6010
EURCAD,20030430,202500,1.6009,1.6012,1.6008,1.6008
EURCAD,20030430,202600,1.6007,1.6008,1.6006,1.6006
EURCAD,20030430,202700,1.6005,1.6005,1.6004,1.6005
EURCAD,20030430,202800,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,202900,1.6005,1.6010,1.6005,1.6009
EURCAD,20030430,203000,1.6008,1.6011,1.6008,1.6011
EURCAD,20030430,203200,1.6010,1.6011,1.6010,1.6011
EURCAD,20030430,203500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,203600,1.6011,1.6011,1.6010,1.6010
EURCAD,20030430,203700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,203800,1.6008,1.6008,1.6005,1.6006
EURCAD,20030430,203900,1.6005,1.6005,1.6003,1.6004
EURCAD,20030430,204000,1.6005,1.6005,1.6003,1.6003
EURCAD,20030430,204100,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,204200,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,204300,1.6003,1.6005,1.6003,1.6005
EURCAD,20030430,204400,1.6004,1.6004,1.6001,1.6001
EURCAD,20030430,204600,1.6002,1.6003,1.6002,1.6003
EURCAD,20030430,204700,1.6004,1.6006,1.6004,1.6005
EURCAD,20030430,204800,1.6006,1.6007,1.6006,1.6006
EURCAD,20030430,204900,1.6005,1.6005,1.6003,1.6003
EURCAD,20030430,205000,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,205100,1.6002,1.6002,1.6000,1.6002
EURCAD,20030430,205200,1.6003,1.6004,1.6003,1.6004
EURCAD,20030430,205400,1.6003,1.6003,1.5996,1.5998
EURCAD,20030430,205500,1.5999,1.6002,1.5999,1.6002
EURCAD,20030430,205600,1.6001,1.6002,1.5993,1.5993
EURCAD,20030430,205700,1.5996,1.6000,1.5996,1.6000
EURCAD,20030430,205800,1.6001,1.6003,1.5995,1.5995
EURCAD,20030430,205900,1.5994,1.6000,1.5994,1.6000
EURCAD,20030430,210000,1.6001,1.6003,1.6001,1.6003
EURCAD,20030430,210100,1.6004,1.6005,1.6001,1.6004
EURCAD,20030430,210200,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,210300,1.6002,1.6003,1.6002,1.6002
EURCAD,20030430,210400,1.6001,1.6002,1.6001,1.6002
EURCAD,20030430,210500,1.6003,1.6005,1.6003,1.6005
EURCAD,20030430,210600,1.6004,1.6004,1.6001,1.6001
EURCAD,20030430,210700,1.5999,1.6000,1.5999,1.6000
EURCAD,20030430,210800,1.6001,1.6001,1.6000,1.6000
EURCAD,20030430,211000,1.6001,1.6002,1.6000,1.6002
EURCAD,20030430,211100,1.6001,1.6003,1.6001,1.6003
EURCAD,20030430,211200,1.6002,1.6005,1.6002,1.6005
EURCAD,20030430,211300,1.6006,1.6009,1.6006,1.6009
EURCAD,20030430,211400,1.6010,1.6011,1.6010,1.6011
EURCAD,20030430,211500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,211700,1.6013,1.6015,1.6013,1.6015
EURCAD,20030430,211800,1.6014,1.6014,1.6014,1.6014
EURCAD,20030430,212000,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,212100,1.6012,1.6012,1.6012,1.6012
EURCAD,20030430,212200,1.6011,1.6011,1.6010,1.6010
EURCAD,20030430,212300,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,212500,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,212700,1.6007,1.6010,1.6007,1.6010
EURCAD,20030430,212800,1.6011,1.6011,1.6011,1.6011
EURCAD,20030430,212900,1.6012,1.6012,1.6011,1.6012
EURCAD,20030430,213000,1.6011,1.6011,1.6009,1.6009
EURCAD,20030430,213200,1.6010,1.6010,1.6009,1.6009
EURCAD,20030430,213300,1.6008,1.6008,1.6006,1.6006
EURCAD,20030430,213400,1.6007,1.6008,1.6007,1.6008
EURCAD,20030430,213500,1.6008,1.6009,1.6008,1.6009
EURCAD,20030430,213700,1.6008,1.6008,1.6006,1.6006
EURCAD,20030430,213800,1.6005,1.6005,1.6003,1.6004
EURCAD,20030430,214100,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,214200,1.6004,1.6005,1.6004,1.6005
EURCAD,20030430,214300,1.6006,1.6006,1.6006,1.6006
EURCAD,20030430,214400,1.6007,1.6009,1.6007,1.6009
EURCAD,20030430,214500,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,214600,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,214700,1.6010,1.6012,1.6010,1.6012
EURCAD,20030430,214800,1.6013,1.6013,1.6013,1.6013
EURCAD,20030430,214900,1.6014,1.6014,1.6014,1.6014
EURCAD,20030430,215000,1.6015,1.6015,1.6014,1.6015
EURCAD,20030430,215100,1.6016,1.6017,1.6015,1.6017
EURCAD,20030430,215200,1.6018,1.6019,1.6018,1.6019
EURCAD,20030430,215300,1.6018,1.6018,1.6018,1.6018
EURCAD,20030430,215400,1.6017,1.6017,1.6012,1.6012
EURCAD,20030430,215500,1.6013,1.6016,1.6012,1.6016
EURCAD,20030430,215600,1.6015,1.6017,1.6015,1.6017
EURCAD,20030430,215700,1.6016,1.6016,1.6016,1.6016
EURCAD,20030430,215800,1.6017,1.6019,1.6017,1.6019
EURCAD,20030430,215900,1.6020,1.6021,1.6019,1.6020
EURCAD,20030430,220000,1.6019,1.6020,1.6019,1.6020
EURCAD,20030430,220100,1.6019,1.6019,1.6019,1.6019
EURCAD,20030430,220200,1.6020,1.6021,1.6020,1.6021
EURCAD,20030430,220300,1.6022,1.6022,1.6020,1.6020
EURCAD,20030430,220400,1.6021,1.6021,1.6021,1.6021
EURCAD,20030430,220500,1.6022,1.6023,1.6022,1.6023
EURCAD,20030430,220600,1.6022,1.6024,1.6022,1.6024
EURCAD,20030430,220700,1.6025,1.6026,1.6025,1.6025
EURCAD,20030430,220800,1.6024,1.6024,1.6024,1.6024
EURCAD,20030430,221100,1.6025,1.6025,1.6024,1.6024
EURCAD,20030430,221200,1.6025,1.6026,1.6025,1.6026
EURCAD,20030430,221300,1.6025,1.6026,1.6025,1.6026
EURCAD,20030430,221400,1.6025,1.6025,1.6025,1.6025
EURCAD,20030430,221500,1.6026,1.6026,1.6026,1.6026
EURCAD,20030430,221600,1.6025,1.6025,1.6023,1.6023
EURCAD,20030430,221800,1.6024,1.6025,1.6024,1.6025
EURCAD,20030430,221900,1.6026,1.6027,1.6026,1.6027
EURCAD,20030430,222000,1.6026,1.6026,1.6026,1.6026
EURCAD,20030430,222100,1.6025,1.6025,1.6025,1.6025
EURCAD,20030430,222300,1.6026,1.6026,1.6026,1.6026
EURCAD,20030430,222400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030430,222500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030430,222800,1.6024,1.6024,1.6020,1.6020
EURCAD,20030430,222900,1.6019,1.6019,1.6019,1.6019
EURCAD,20030430,223000,1.6018,1.6018,1.6014,1.6014
EURCAD,20030430,223100,1.6013,1.6013,1.6010,1.6010
EURCAD,20030430,223200,1.6011,1.6011,1.6010,1.6010
EURCAD,20030430,223300,1.6009,1.6010,1.6009,1.6010
EURCAD,20030430,223400,1.6009,1.6009,1.6009,1.6009
EURCAD,20030430,223500,1.6008,1.6008,1.6008,1.6008
EURCAD,20030430,223600,1.6007,1.6007,1.6005,1.6005
EURCAD,20030430,223900,1.6004,1.6004,1.6003,1.6003
EURCAD,20030430,224100,1.6004,1.6004,1.6002,1.6002
EURCAD,20030430,224200,1.6001,1.6001,1.5998,1.5998
EURCAD,20030430,224300,1.5997,1.5997,1.5993,1.5995
EURCAD,20030430,224400,1.5996,1.5998,1.5994,1.5998
EURCAD,20030430,224600,1.5997,1.5997,1.5997,1.5997
EURCAD,20030430,224900,1.5998,1.5998,1.5998,1.5998
EURCAD,20030430,225000,1.5999,1.6000,1.5999,1.6000
EURCAD,20030430,225100,1.6001,1.6001,1.6001,1.6001
EURCAD,20030430,225200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030430,225300,1.5999,1.5999,1.5999,1.5999
EURCAD,20030430,225500,1.5998,1.5999,1.5998,1.5999
EURCAD,20030430,225600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030430,225700,1.6001,1.6001,1.6001,1.6001
EURCAD,20030430,230000,1.6002,1.6005,1.6002,1.6005
EURCAD,20030430,230100,1.6006,1.6007,1.6004,1.6004
EURCAD,20030430,230200,1.6005,1.6006,1.6005,1.6006
EURCAD,20030430,230300,1.6007,1.6007,1.6007,1.6007
EURCAD,20030430,230400,1.6008,1.6012,1.6008,1.6012
EURCAD,20030430,230500,1.6013,1.6013,1.6012,1.6012
EURCAD,20030430,230600,1.6013,1.6018,1.6013,1.6018
EURCAD,20030430,230700,1.6019,1.6019,1.6019,1.6019
EURCAD,20030430,230800,1.6020,1.6021,1.6020,1.6021
EURCAD,20030430,231000,1.6022,1.6025,1.6022,1.6025
EURCAD,20030430,231500,1.6025,1.6025,1.6025,1.6025
EURCAD,20030430,231700,1.6026,1.6027,1.6026,1.6027
EURCAD,20030430,231900,1.6028,1.6028,1.6028,1.6028
EURCAD,20030430,232000,1.6027,1.6027,1.6026,1.6026
EURCAD,20030430,232200,1.6025,1.6025,1.6023,1.6023
EURCAD,20030430,232400,1.6022,1.6022,1.6019,1.6019
EURCAD,20030430,232500,1.6018,1.6018,1.6017,1.6017
EURCAD,20030430,232600,1.6016,1.6016,1.6005,1.6005
EURCAD,20030430,232700,1.6004,1.6004,1.5984,1.5984
EURCAD,20030430,232800,1.5985,1.5985,1.5983,1.5984
EURCAD,20030430,232900,1.5985,1.5985,1.5985,1.5985
EURCAD,20030430,233000,1.5986,1.5989,1.5986,1.5989
EURCAD,20030430,233100,1.5988,1.5988,1.5985,1.5985
EURCAD,20030430,233200,1.5984,1.5984,1.5982,1.5983
EURCAD,20030430,233300,1.5984,1.5985,1.5984,1.5984
EURCAD,20030430,233400,1.5985,1.5987,1.5985,1.5986
EURCAD,20030430,233500,1.5987,1.5988,1.5987,1.5988
EURCAD,20030430,233700,1.5989,1.5990,1.5989,1.5990
EURCAD,20030430,233800,1.5989,1.5992,1.5989,1.5992
EURCAD,20030430,233900,1.5991,1.5991,1.5991,1.5991
EURCAD,20030430,234100,1.5990,1.5990,1.5989,1.5990
EURCAD,20030430,234200,1.5989,1.5989,1.5989,1.5989
EURCAD,20030430,234300,1.5990,1.5991,1.5990,1.5991
EURCAD,20030430,234400,1.5992,1.5998,1.5992,1.5998
EURCAD,20030430,234500,1.5997,1.5997,1.5995,1.5995
EURCAD,20030430,234600,1.5996,1.6002,1.5996,1.6002
EURCAD,20030430,234700,1.6003,1.6003,1.6003,1.6003
EURCAD,20030430,234800,1.6004,1.6004,1.6004,1.6004
EURCAD,20030430,234900,1.6003,1.6003,1.6002,1.6002
EURCAD,20030430,235000,1.6001,1.6001,1.5997,1.5997
EURCAD,20030430,235100,1.5998,1.5998,1.5994,1.5994
EURCAD,20030430,235200,1.5993,1.5994,1.5993,1.5993
EURCAD,20030430,235300,1.5992,1.5992,1.5987,1.5988
EURCAD,20030430,235600,1.5989,1.5989,1.5989,1.5989
AUDUSD,20030430,000100,0.6228,0.6229,0.6228,0.6229
AUDUSD,20030430,000200,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,000400,0.6229,0.6229,0.6228,0.6228
AUDUSD,20030430,000700,0.6227,0.6227,0.6226,0.6226
AUDUSD,20030430,000800,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030430,001000,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,001200,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,001300,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,001800,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,002300,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,002500,0.6227,0.6227,0.6226,0.6226
AUDUSD,20030430,002800,0.6224,0.6224,0.6223,0.6223
AUDUSD,20030430,002900,0.6224,0.6224,0.6224,0.6224
AUDUSD,20030430,003400,0.6224,0.6224,0.6224,0.6224
AUDUSD,20030430,003500,0.6223,0.6223,0.6222,0.6222
AUDUSD,20030430,003700,0.6223,0.6223,0.6223,0.6223
AUDUSD,20030430,004200,0.6223,0.6223,0.6223,0.6223
AUDUSD,20030430,004300,0.6224,0.6224,0.6224,0.6224
AUDUSD,20030430,004600,0.6223,0.6223,0.6223,0.6223
AUDUSD,20030430,004900,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030430,005400,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030430,005600,0.6221,0.6221,0.6220,0.6220
AUDUSD,20030430,010100,0.6220,0.6220,0.6220,0.6220
AUDUSD,20030430,010200,0.6221,0.6222,0.6221,0.6222
AUDUSD,20030430,010700,0.6221,0.6221,0.6221,0.6221
AUDUSD,20030430,010800,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030430,010900,0.6221,0.6221,0.6221,0.6221
AUDUSD,20030430,011400,0.6221,0.6221,0.6221,0.6221
AUDUSD,20030430,011500,0.6220,0.6221,0.6220,0.6221
AUDUSD,20030430,011800,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030430,012000,0.6223,0.6223,0.6223,0.6223
AUDUSD,20030430,012300,0.6224,0.6224,0.6224,0.6224
AUDUSD,20030430,012400,0.6225,0.6226,0.6225,0.6226
AUDUSD,20030430,012600,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030430,013000,0.6224,0.6224,0.6224,0.6224
AUDUSD,20030430,013100,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030430,013200,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,013300,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030430,013600,0.6224,0.6224,0.6224,0.6224
AUDUSD,20030430,013700,0.6223,0.6223,0.6223,0.6223
AUDUSD,20030430,013900,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030430,014000,0.6223,0.6223,0.6223,0.6223
AUDUSD,20030430,014200,0.6224,0.6226,0.6224,0.6226
AUDUSD,20030430,014300,0.6227,0.6228,0.6227,0.6228
AUDUSD,20030430,014400,0.6229,0.6230,0.6229,0.6229
AUDUSD,20030430,014500,0.6230,0.6230,0.6229,0.6229
AUDUSD,20030430,014600,0.6230,0.6231,0.6230,0.6231
AUDUSD,20030430,014900,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,015000,0.6231,0.6231,0.6231,0.6231
AUDUSD,20030430,015200,0.6232,0.6232,0.6232,0.6232
AUDUSD,20030430,015300,0.6233,0.6234,0.6233,0.6234
AUDUSD,20030430,015400,0.6233,0.6234,0.6233,0.6234
AUDUSD,20030430,015900,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,020100,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,020200,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,020300,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,020500,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,020600,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,020700,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,020800,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,020900,0.6233,0.6234,0.6233,0.6233
AUDUSD,20030430,021000,0.6232,0.6233,0.6232,0.6233
AUDUSD,20030430,021400,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,021500,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,021600,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,021700,0.6235,0.6236,0.6235,0.6236
AUDUSD,20030430,021800,0.6235,0.6236,0.6235,0.6236
AUDUSD,20030430,022000,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,022100,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,022400,0.6235,0.6235,0.6234,0.6234
AUDUSD,20030430,022600,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,023000,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,023200,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,023400,0.6234,0.6234,0.6233,0.6233
AUDUSD,20030430,023900,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,024200,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,024500,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,024700,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,024900,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,025000,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,025300,0.6235,0.6235,0.6234,0.6234
AUDUSD,20030430,025400,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,025500,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,025800,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,025900,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,030100,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,030600,0.6233,0.6234,0.6233,0.6234
AUDUSD,20030430,030900,0.6233,0.6234,0.6233,0.6234
AUDUSD,20030430,031300,0.6233,0.6234,0.6233,0.6234
AUDUSD,20030430,031400,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,031800,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,031900,0.6233,0.6233,0.6232,0.6232
AUDUSD,20030430,032000,0.6233,0.6233,0.6232,0.6233
AUDUSD,20030430,032100,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,032200,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,032700,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,032800,0.6234,0.6234,0.6233,0.6233
AUDUSD,20030430,032900,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,033200,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,033600,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,033900,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,034000,0.6236,0.6237,0.6236,0.6237
AUDUSD,20030430,034200,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,034300,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,034700,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,035200,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,035300,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,035800,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,035900,0.6234,0.6234,0.6233,0.6233
AUDUSD,20030430,040000,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,040200,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,040300,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,040400,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,040800,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,040900,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,041300,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,041400,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,041600,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,042100,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,042600,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,043000,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,043100,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,043600,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,043900,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,044100,0.6237,0.6238,0.6237,0.6237
AUDUSD,20030430,044200,0.6238,0.6238,0.6237,0.6237
AUDUSD,20030430,044700,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,045200,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,045500,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,045800,0.6239,0.6240,0.6239,0.6240
AUDUSD,20030430,050100,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,050200,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,050300,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,050400,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,050900,0.6240,0.6240,0.6239,0.6239
AUDUSD,20030430,051000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,051300,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,051400,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,051800,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,052200,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,052300,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,052800,0.6234,0.6235,0.6234,0.6235
AUDUSD,20030430,053100,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,053300,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,053400,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,053900,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,054100,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,054300,0.6234,0.6234,0.6233,0.6234
AUDUSD,20030430,054400,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,054800,0.6232,0.6232,0.6232,0.6232
AUDUSD,20030430,055200,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,055600,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,060100,0.6234,0.6234,0.6233,0.6233
AUDUSD,20030430,060500,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,061000,0.6233,0.6233,0.6230,0.6230
AUDUSD,20030430,061100,0.6228,0.6230,0.6227,0.6230
AUDUSD,20030430,061200,0.6229,0.6229,0.6227,0.6227
AUDUSD,20030430,061300,0.6226,0.6226,0.6225,0.6226
AUDUSD,20030430,061700,0.6227,0.6229,0.6227,0.6228
AUDUSD,20030430,062000,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,062300,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,062800,0.6229,0.6229,0.6228,0.6228
AUDUSD,20030430,062900,0.6227,0.6228,0.6227,0.6228
AUDUSD,20030430,063400,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,063700,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,063800,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,064100,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,064200,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,064700,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,065100,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,065600,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,070000,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,070100,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,070600,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,070800,0.6226,0.6226,0.6225,0.6225
AUDUSD,20030430,070900,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,071100,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,071600,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,072100,0.6227,0.6228,0.6227,0.6228
AUDUSD,20030430,072500,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,072600,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,073100,0.6230,0.6230,0.6229,0.6229
AUDUSD,20030430,073400,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,073900,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,074100,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,074400,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,074500,0.6231,0.6231,0.6231,0.6231
AUDUSD,20030430,074600,0.6232,0.6232,0.6231,0.6231
AUDUSD,20030430,074900,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,075300,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,075400,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,075500,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,080000,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,080100,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,080300,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,080400,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,080900,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,081000,0.6226,0.6226,0.6225,0.6225
AUDUSD,20030430,081100,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,081300,0.6227,0.6228,0.6227,0.6228
AUDUSD,20030430,081600,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,081700,0.6226,0.6226,0.6224,0.6224
AUDUSD,20030430,081800,0.6225,0.6225,0.6224,0.6225
AUDUSD,20030430,081900,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,082200,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030430,082300,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,082400,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030430,082600,0.6226,0.6227,0.6226,0.6227
AUDUSD,20030430,082700,0.6228,0.6229,0.6228,0.6228
AUDUSD,20030430,082800,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,082900,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,083000,0.6229,0.6231,0.6229,0.6231
AUDUSD,20030430,083100,0.6232,0.6232,0.6231,0.6231
AUDUSD,20030430,083200,0.6232,0.6232,0.6231,0.6232
AUDUSD,20030430,083400,0.6231,0.6231,0.6230,0.6230
AUDUSD,20030430,083600,0.6229,0.6229,0.6227,0.6227
AUDUSD,20030430,083700,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,083800,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,084000,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,084100,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,084400,0.6230,0.6230,0.6229,0.6229
AUDUSD,20030430,084600,0.6228,0.6228,0.6228,0.6228
AUDUSD,20030430,084700,0.6227,0.6227,0.6226,0.6226
AUDUSD,20030430,084800,0.6227,0.6227,0.6226,0.6226
AUDUSD,20030430,084900,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,085000,0.6226,0.6226,0.6226,0.6226
AUDUSD,20030430,085500,0.6227,0.6227,0.6227,0.6227
AUDUSD,20030430,085700,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,090000,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,090100,0.6229,0.6229,0.6229,0.6229
AUDUSD,20030430,090200,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,090300,0.6231,0.6231,0.6231,0.6231
AUDUSD,20030430,090500,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,091000,0.6230,0.6231,0.6230,0.6231
AUDUSD,20030430,091100,0.6232,0.6234,0.6232,0.6234
AUDUSD,20030430,091200,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,091600,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,091700,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,091800,0.6238,0.6238,0.6237,0.6237
AUDUSD,20030430,092400,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,092500,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,092800,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,092900,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,093200,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,093700,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,094200,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,094300,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,094400,0.6237,0.6238,0.6237,0.6238
AUDUSD,20030430,094700,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,094800,0.6236,0.6236,0.6235,0.6236
AUDUSD,20030430,095300,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,095800,0.6237,0.6238,0.6237,0.6237
AUDUSD,20030430,100200,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,100300,0.6237,0.6238,0.6237,0.6238
AUDUSD,20030430,100500,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,100900,0.6238,0.6240,0.6238,0.6240
AUDUSD,20030430,101000,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,101100,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,101300,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,101500,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,101700,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,101900,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,102000,0.6238,0.6238,0.6237,0.6238
AUDUSD,20030430,102100,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,102200,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,102300,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,102400,0.6238,0.6238,0.6237,0.6237
AUDUSD,20030430,102500,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,102600,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,102900,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,103000,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,103400,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,103500,0.6241,0.6241,0.6239,0.6240
AUDUSD,20030430,103700,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,104100,0.6240,0.6240,0.6239,0.6239
AUDUSD,20030430,104400,0.6238,0.6238,0.6237,0.6237
AUDUSD,20030430,104600,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,104800,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,105000,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,105100,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,105200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,105300,0.6240,0.6240,0.6239,0.6239
AUDUSD,20030430,105400,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,105500,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,105800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,105900,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,110100,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,110200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,110400,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,110500,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,110600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,110900,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,111300,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,111800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,111900,0.6241,0.6241,0.6240,0.6240
AUDUSD,20030430,112000,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,112200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,112400,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,112600,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,113100,0.6239,0.6239,0.6238,0.6239
AUDUSD,20030430,113200,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,113400,0.6239,0.6239,0.6238,0.6238
AUDUSD,20030430,113700,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,114200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,114500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,114700,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,114800,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,114900,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,115200,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,115400,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,115600,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,120100,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,120600,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,121100,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,121300,0.6241,0.6241,0.6240,0.6241
AUDUSD,20030430,121500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,121600,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,121700,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,122100,0.6242,0.6242,0.6241,0.6241
AUDUSD,20030430,122200,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,122400,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,122500,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,122600,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,122700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,122800,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,122900,0.6244,0.6244,0.6243,0.6243
AUDUSD,20030430,123000,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,123100,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,123200,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,123300,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,123700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,123800,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,123900,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,124200,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,124600,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,125100,0.6244,0.6245,0.6244,0.6245
AUDUSD,20030430,125200,0.6244,0.6244,0.6243,0.6243
AUDUSD,20030430,125700,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,130100,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,130300,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,130400,0.6244,0.6244,0.6242,0.6242
AUDUSD,20030430,130500,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,130600,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,130800,0.6241,0.6241,0.6240,0.6240
AUDUSD,20030430,131100,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,131600,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,132100,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,132400,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,132500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,132700,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,132800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,133200,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,133400,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,133900,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,134400,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,134900,0.6242,0.6242,0.6241,0.6241
AUDUSD,20030430,135200,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,135500,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,135600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,140000,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,140200,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,140300,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,140500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,141000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,141100,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,141300,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,141800,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,141900,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,142100,0.6240,0.6241,0.6240,0.6241
AUDUSD,20030430,142600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,142900,0.6239,0.6240,0.6239,0.6240
AUDUSD,20030430,143400,0.6240,0.6240,0.6239,0.6239
AUDUSD,20030430,143500,0.6238,0.6238,0.6238,0.6238
AUDUSD,20030430,143600,0.6239,0.6239,0.6239,0.6239
AUDUSD,20030430,143700,0.6238,0.6238,0.6237,0.6238
AUDUSD,20030430,143800,0.6237,0.6238,0.6237,0.6238
AUDUSD,20030430,144000,0.6237,0.6238,0.6237,0.6238
AUDUSD,20030430,144100,0.6237,0.6237,0.6237,0.6237
AUDUSD,20030430,144200,0.6238,0.6238,0.6237,0.6237
AUDUSD,20030430,144300,0.6236,0.6236,0.6235,0.6236
AUDUSD,20030430,144400,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,144600,0.6234,0.6235,0.6233,0.6233
AUDUSD,20030430,144700,0.6232,0.6233,0.6231,0.6233
AUDUSD,20030430,144900,0.6232,0.6233,0.6232,0.6233
AUDUSD,20030430,145000,0.6232,0.6232,0.6231,0.6232
AUDUSD,20030430,145100,0.6233,0.6233,0.6232,0.6232
AUDUSD,20030430,145200,0.6231,0.6232,0.6230,0.6231
AUDUSD,20030430,145300,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,145400,0.6231,0.6231,0.6229,0.6229
AUDUSD,20030430,145500,0.6230,0.6230,0.6230,0.6230
AUDUSD,20030430,145600,0.6231,0.6231,0.6231,0.6231
AUDUSD,20030430,150100,0.6231,0.6231,0.6231,0.6231
AUDUSD,20030430,150200,0.6232,0.6233,0.6232,0.6233
AUDUSD,20030430,150300,0.6234,0.6235,0.6234,0.6235
AUDUSD,20030430,150800,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,150900,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,151400,0.6234,0.6234,0.6233,0.6233
AUDUSD,20030430,151500,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,151700,0.6235,0.6235,0.6234,0.6234
AUDUSD,20030430,151800,0.6233,0.6233,0.6233,0.6233
AUDUSD,20030430,152300,0.6232,0.6232,0.6232,0.6232
AUDUSD,20030430,152400,0.6231,0.6232,0.6231,0.6232
AUDUSD,20030430,152500,0.6234,0.6235,0.6233,0.6235
AUDUSD,20030430,152600,0.6236,0.6236,0.6236,0.6236
AUDUSD,20030430,152900,0.6235,0.6235,0.6235,0.6235
AUDUSD,20030430,153000,0.6234,0.6234,0.6234,0.6234
AUDUSD,20030430,153200,0.6235,0.6236,0.6235,0.6236
AUDUSD,20030430,153300,0.6237,0.6238,0.6237,0.6238
AUDUSD,20030430,153400,0.6237,0.6239,0.6237,0.6239
AUDUSD,20030430,153500,0.6240,0.6240,0.6239,0.6239
AUDUSD,20030430,153600,0.6241,0.6241,0.6240,0.6240
AUDUSD,20030430,153700,0.6241,0.6244,0.6241,0.6244
AUDUSD,20030430,153900,0.6245,0.6245,0.6244,0.6244
AUDUSD,20030430,154100,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,154200,0.6244,0.6245,0.6244,0.6244
AUDUSD,20030430,154300,0.6245,0.6245,0.6244,0.6244
AUDUSD,20030430,154400,0.6245,0.6246,0.6245,0.6246
AUDUSD,20030430,154500,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,154600,0.6244,0.6244,0.6241,0.6241
AUDUSD,20030430,154700,0.6242,0.6243,0.6242,0.6243
AUDUSD,20030430,154800,0.6242,0.6243,0.6242,0.6243
AUDUSD,20030430,154900,0.6244,0.6244,0.6242,0.6242
AUDUSD,20030430,155200,0.6243,0.6243,0.6242,0.6242
AUDUSD,20030430,155300,0.6241,0.6241,0.6239,0.6239
AUDUSD,20030430,155400,0.6240,0.6241,0.6240,0.6241
AUDUSD,20030430,155600,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,155700,0.6243,0.6243,0.6242,0.6242
AUDUSD,20030430,155800,0.6243,0.6243,0.6242,0.6242
AUDUSD,20030430,155900,0.6243,0.6244,0.6243,0.6244
AUDUSD,20030430,160100,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,160200,0.6246,0.6249,0.6246,0.6247
AUDUSD,20030430,160300,0.6246,0.6246,0.6245,0.6245
AUDUSD,20030430,160400,0.6246,0.6246,0.6245,0.6245
AUDUSD,20030430,160500,0.6246,0.6246,0.6246,0.6246
AUDUSD,20030430,160600,0.6247,0.6249,0.6247,0.6249
AUDUSD,20030430,160700,0.6250,0.6250,0.6250,0.6250
AUDUSD,20030430,160800,0.6249,0.6250,0.6249,0.6250
AUDUSD,20030430,160900,0.6249,0.6249,0.6247,0.6247
AUDUSD,20030430,161000,0.6246,0.6246,0.6241,0.6244
AUDUSD,20030430,161100,0.6243,0.6244,0.6243,0.6244
AUDUSD,20030430,161200,0.6245,0.6246,0.6245,0.6246
AUDUSD,20030430,161300,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,161400,0.6246,0.6247,0.6245,0.6246
AUDUSD,20030430,161500,0.6247,0.6247,0.6245,0.6245
AUDUSD,20030430,161600,0.6246,0.6246,0.6244,0.6244
AUDUSD,20030430,161700,0.6243,0.6243,0.6241,0.6241
AUDUSD,20030430,161800,0.6240,0.6242,0.6240,0.6242
AUDUSD,20030430,161900,0.6241,0.6242,0.6241,0.6242
AUDUSD,20030430,162000,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,162100,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,162200,0.6243,0.6244,0.6243,0.6243
AUDUSD,20030430,162300,0.6242,0.6242,0.6241,0.6241
AUDUSD,20030430,162400,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,162500,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,162600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20030430,162700,0.6241,0.6241,0.6241,0.6241
AUDUSD,20030430,162800,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,162900,0.6241,0.6241,0.6240,0.6240
AUDUSD,20030430,163000,0.6242,0.6242,0.6242,0.6242
AUDUSD,20030430,163100,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,163300,0.6244,0.6245,0.6244,0.6245
AUDUSD,20030430,163400,0.6246,0.6246,0.6245,0.6246
AUDUSD,20030430,163500,0.6247,0.6247,0.6245,0.6245
AUDUSD,20030430,163600,0.6244,0.6246,0.6244,0.6246
AUDUSD,20030430,163700,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,163900,0.6247,0.6247,0.6245,0.6245
AUDUSD,20030430,164000,0.6246,0.6246,0.6246,0.6246
AUDUSD,20030430,164100,0.6244,0.6245,0.6244,0.6244
AUDUSD,20030430,164200,0.6245,0.6245,0.6245,0.6245
AUDUSD,20030430,164400,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,164500,0.6243,0.6245,0.6243,0.6245
AUDUSD,20030430,164600,0.6246,0.6246,0.6245,0.6245
AUDUSD,20030430,164700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20030430,164900,0.6243,0.6244,0.6242,0.6242
AUDUSD,20030430,165000,0.6243,0.6243,0.6243,0.6243
AUDUSD,20030430,165100,0.6244,0.6245,0.6244,0.6244
AUDUSD,20030430,165200,0.6245,0.6246,0.6245,0.6246
AUDUSD,20030430,165300,0.6247,0.6249,0.6247,0.6249
AUDUSD,20030430,165400,0.6250,0.6250,0.6249,0.6250
AUDUSD,20030430,165500,0.6251,0.6251,0.6250,0.6250
AUDUSD,20030430,165600,0.6249,0.6249,0.6249,0.6249
AUDUSD,20030430,165800,0.6250,0.6250,0.6249,0.6249
AUDUSD,20030430,170000,0.6250,0.6252,0.6250,0.6252
AUDUSD,20030430,170100,0.6253,0.6253,0.6252,0.6253
AUDUSD,20030430,170200,0.6254,0.6255,0.6252,0.6253
AUDUSD,20030430,170300,0.6252,0.6252,0.6251,0.6251
AUDUSD,20030430,170400,0.6252,0.6252,0.6250,0.6250
AUDUSD,20030430,170700,0.6251,0.6252,0.6251,0.6252
AUDUSD,20030430,170800,0.6251,0.6255,0.6251,0.6255
AUDUSD,20030430,170900,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,171000,0.6254,0.6254,0.6252,0.6252
AUDUSD,20030430,171100,0.6251,0.6251,0.6250,0.6250
AUDUSD,20030430,171300,0.6251,0.6252,0.6251,0.6252
AUDUSD,20030430,171400,0.6251,0.6253,0.6251,0.6253
AUDUSD,20030430,171500,0.6254,0.6254,0.6253,0.6253
AUDUSD,20030430,171700,0.6254,0.6254,0.6254,0.6254
AUDUSD,20030430,171800,0.6255,0.6257,0.6255,0.6257
AUDUSD,20030430,172000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,172100,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,172200,0.6258,0.6260,0.6258,0.6260
AUDUSD,20030430,172300,0.6261,0.6261,0.6258,0.6259
AUDUSD,20030430,172400,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,172500,0.6259,0.6260,0.6259,0.6260
AUDUSD,20030430,172600,0.6259,0.6259,0.6258,0.6258
AUDUSD,20030430,172900,0.6259,0.6259,0.6258,0.6258
AUDUSD,20030430,173000,0.6259,0.6259,0.6258,0.6258
AUDUSD,20030430,173200,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,173500,0.6258,0.6258,0.6257,0.6257
AUDUSD,20030430,173600,0.6256,0.6258,0.6256,0.6258
AUDUSD,20030430,173700,0.6259,0.6262,0.6259,0.6262
AUDUSD,20030430,173800,0.6261,0.6261,0.6259,0.6260
AUDUSD,20030430,173900,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,174000,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,174100,0.6258,0.6259,0.6258,0.6258
AUDUSD,20030430,174300,0.6259,0.6260,0.6259,0.6260
AUDUSD,20030430,174400,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,174500,0.6258,0.6259,0.6258,0.6259
AUDUSD,20030430,174600,0.6260,0.6261,0.6260,0.6261
AUDUSD,20030430,174700,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,174800,0.6261,0.6261,0.6259,0.6259
AUDUSD,20030430,174900,0.6260,0.6260,0.6259,0.6260
AUDUSD,20030430,175000,0.6261,0.6261,0.6261,0.6261
AUDUSD,20030430,175100,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,175200,0.6261,0.6263,0.6261,0.6263
AUDUSD,20030430,175300,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,175400,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,175500,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,175600,0.6261,0.6261,0.6258,0.6258
AUDUSD,20030430,175800,0.6259,0.6259,0.6258,0.6258
AUDUSD,20030430,175900,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,180200,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,180400,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,180600,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,180800,0.6259,0.6259,0.6258,0.6258
AUDUSD,20030430,180900,0.6257,0.6258,0.6257,0.6258
AUDUSD,20030430,181200,0.6257,0.6258,0.6257,0.6258
AUDUSD,20030430,181300,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,181400,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,181500,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,181600,0.6256,0.6256,0.6255,0.6255
AUDUSD,20030430,181800,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,181900,0.6257,0.6258,0.6257,0.6258
AUDUSD,20030430,182100,0.6257,0.6257,0.6256,0.6256
AUDUSD,20030430,182300,0.6257,0.6258,0.6257,0.6258
AUDUSD,20030430,182400,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,182500,0.6256,0.6256,0.6255,0.6256
AUDUSD,20030430,182600,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,182700,0.6256,0.6257,0.6256,0.6256
AUDUSD,20030430,182800,0.6257,0.6257,0.6256,0.6256
AUDUSD,20030430,182900,0.6257,0.6257,0.6256,0.6256
AUDUSD,20030430,183100,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,183200,0.6254,0.6254,0.6254,0.6254
AUDUSD,20030430,183300,0.6252,0.6252,0.6251,0.6251
AUDUSD,20030430,183500,0.6252,0.6253,0.6252,0.6253
AUDUSD,20030430,183600,0.6252,0.6252,0.6252,0.6252
AUDUSD,20030430,183800,0.6255,0.6255,0.6254,0.6254
AUDUSD,20030430,184000,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,184100,0.6257,0.6257,0.6255,0.6255
AUDUSD,20030430,184200,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,184300,0.6254,0.6254,0.6254,0.6254
AUDUSD,20030430,184500,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,184600,0.6254,0.6255,0.6254,0.6255
AUDUSD,20030430,184700,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,185000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,185100,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,185200,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,185300,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,185400,0.6256,0.6257,0.6256,0.6257
AUDUSD,20030430,185500,0.6256,0.6257,0.6256,0.6257
AUDUSD,20030430,185600,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,190000,0.6256,0.6257,0.6256,0.6257
AUDUSD,20030430,190100,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,190600,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,190800,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,191100,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,191200,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,191400,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,191800,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,191900,0.6257,0.6258,0.6257,0.6258
AUDUSD,20030430,192000,0.6259,0.6259,0.6258,0.6258
AUDUSD,20030430,192200,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,192400,0.6258,0.6258,0.6256,0.6256
AUDUSD,20030430,192500,0.6257,0.6257,0.6256,0.6256
AUDUSD,20030430,192600,0.6253,0.6254,0.6253,0.6254
AUDUSD,20030430,192700,0.6255,0.6256,0.6255,0.6256
AUDUSD,20030430,192800,0.6257,0.6258,0.6256,0.6258
AUDUSD,20030430,192900,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,193100,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,193500,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,193600,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,193700,0.6255,0.6257,0.6255,0.6257
AUDUSD,20030430,193800,0.6254,0.6257,0.6254,0.6256
AUDUSD,20030430,194300,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,194500,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,194700,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,195100,0.6257,0.6257,0.6256,0.6256
AUDUSD,20030430,195200,0.6257,0.6257,0.6255,0.6256
AUDUSD,20030430,195600,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,195800,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,195900,0.6257,0.6257,0.6256,0.6257
AUDUSD,20030430,200000,0.6256,0.6257,0.6256,0.6257
AUDUSD,20030430,200200,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,200300,0.6260,0.6261,0.6260,0.6261
AUDUSD,20030430,200400,0.6263,0.6264,0.6263,0.6264
AUDUSD,20030430,200500,0.6263,0.6263,0.6262,0.6262
AUDUSD,20030430,201100,0.6262,0.6263,0.6262,0.6262
AUDUSD,20030430,201200,0.6263,0.6263,0.6262,0.6262
AUDUSD,20030430,201700,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,201800,0.6261,0.6262,0.6261,0.6262
AUDUSD,20030430,201900,0.6261,0.6261,0.6261,0.6261
AUDUSD,20030430,202200,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,202300,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,202400,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,202800,0.6261,0.6261,0.6259,0.6259
AUDUSD,20030430,202900,0.6258,0.6259,0.6258,0.6258
AUDUSD,20030430,203000,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,203100,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,203200,0.6256,0.6257,0.6256,0.6257
AUDUSD,20030430,203300,0.6258,0.6258,0.6257,0.6257
AUDUSD,20030430,203600,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,203900,0.6256,0.6256,0.6255,0.6256
AUDUSD,20030430,204400,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,204500,0.6255,0.6255,0.6255,0.6255
AUDUSD,20030430,204600,0.6256,0.6256,0.6255,0.6255
AUDUSD,20030430,204700,0.6254,0.6255,0.6254,0.6255
AUDUSD,20030430,204800,0.6254,0.6255,0.6254,0.6255
AUDUSD,20030430,205100,0.6256,0.6256,0.6256,0.6256
AUDUSD,20030430,205400,0.6257,0.6257,0.6257,0.6257
AUDUSD,20030430,205500,0.6258,0.6258,0.6258,0.6258
AUDUSD,20030430,205600,0.6259,0.6260,0.6259,0.6260
AUDUSD,20030430,205700,0.6261,0.6262,0.6261,0.6262
AUDUSD,20030430,205800,0.6263,0.6264,0.6263,0.6263
AUDUSD,20030430,205900,0.6264,0.6266,0.6264,0.6266
AUDUSD,20030430,210000,0.6265,0.6265,0.6263,0.6263
AUDUSD,20030430,210100,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,210600,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,210700,0.6263,0.6263,0.6262,0.6262
AUDUSD,20030430,210900,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,211000,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,211100,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,211200,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,211300,0.6261,0.6261,0.6260,0.6260
AUDUSD,20030430,211500,0.6261,0.6261,0.6261,0.6261
AUDUSD,20030430,211900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,212200,0.6261,0.6262,0.6261,0.6262
AUDUSD,20030430,212400,0.6261,0.6262,0.6261,0.6262
AUDUSD,20030430,212800,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,212900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,213200,0.6261,0.6261,0.6261,0.6261
AUDUSD,20030430,213300,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,213400,0.6261,0.6262,0.6261,0.6262
AUDUSD,20030430,213900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,214400,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,214800,0.6263,0.6264,0.6263,0.6264
AUDUSD,20030430,214900,0.6263,0.6265,0.6263,0.6265
AUDUSD,20030430,215000,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,215100,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,215500,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,215700,0.6263,0.6264,0.6263,0.6264
AUDUSD,20030430,215800,0.6263,0.6263,0.6262,0.6263
AUDUSD,20030430,220300,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,220600,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,221100,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,221500,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,222000,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,222300,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,222400,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,222800,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,222900,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,223400,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,223500,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,223700,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,223900,0.6263,0.6264,0.6263,0.6264
AUDUSD,20030430,224200,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,224500,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,224600,0.6261,0.6261,0.6261,0.6261
AUDUSD,20030430,224900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20030430,225000,0.6263,0.6264,0.6263,0.6264
AUDUSD,20030430,225200,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,225700,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,225800,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,230300,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,230400,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,230500,0.6263,0.6263,0.6263,0.6263
AUDUSD,20030430,230900,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,231000,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,231500,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,231600,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,231700,0.6265,0.6265,0.6263,0.6263
AUDUSD,20030430,231800,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,232000,0.6266,0.6266,0.6266,0.6266
AUDUSD,20030430,232200,0.6265,0.6265,0.6265,0.6265
AUDUSD,20030430,232300,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,232800,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,233300,0.6264,0.6264,0.6264,0.6264
AUDUSD,20030430,233800,0.6264,0.6265,0.6264,0.6265
AUDUSD,20030430,233900,0.6264,0.6264,0.6263,0.6263
AUDUSD,20030430,234300,0.6262,0.6262,0.6260,0.6260
AUDUSD,20030430,234600,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,234700,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,235100,0.6259,0.6259,0.6259,0.6259
AUDUSD,20030430,235400,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030430,235500,0.6261,0.6261,0.6261,0.6261
AUDUSD,20030430,235900,0.6260,0.6260,0.6260,0.6260
AUDUSD,20030501,000000,0.6261,0.6261,0.6261,0.6261
AUDJPY,20030430,000200,74.67,74.68,74.67,74.68
AUDJPY,20030430,000300,74.67,74.67,74.67,74.67
AUDJPY,20030430,000400,74.66,74.66,74.65,74.65
AUDJPY,20030430,000500,74.66,74.68,74.66,74.68
AUDJPY,20030430,000600,74.67,74.67,74.66,74.66
AUDJPY,20030430,000700,74.65,74.65,74.65,74.65
AUDJPY,20030430,000800,74.64,74.64,74.63,74.63
AUDJPY,20030430,001200,74.64,74.65,74.64,74.65
AUDJPY,20030430,001300,74.66,74.66,74.66,74.66
AUDJPY,20030430,001700,74.67,74.67,74.67,74.67
AUDJPY,20030430,002100,74.68,74.68,74.68,74.68
AUDJPY,20030430,002500,74.69,74.69,74.69,74.69
AUDJPY,20030430,002600,74.68,74.68,74.68,74.68
AUDJPY,20030430,002700,74.67,74.67,74.67,74.67
AUDJPY,20030430,002800,74.68,74.68,74.66,74.66
AUDJPY,20030430,002900,74.65,74.66,74.65,74.66
AUDJPY,20030430,003300,74.65,74.65,74.65,74.65
AUDJPY,20030430,003400,74.64,74.65,74.64,74.65
AUDJPY,20030430,003500,74.64,74.64,74.64,74.64
AUDJPY,20030430,003600,74.63,74.63,74.63,74.63
AUDJPY,20030430,003700,74.64,74.64,74.64,74.64
AUDJPY,20030430,003900,74.65,74.65,74.65,74.65
AUDJPY,20030430,004100,74.64,74.64,74.64,74.64
AUDJPY,20030430,004200,74.63,74.63,74.63,74.63
AUDJPY,20030430,004300,74.64,74.64,74.64,74.64
AUDJPY,20030430,004400,74.65,74.65,74.64,74.64
AUDJPY,20030430,004500,74.65,74.65,74.64,74.64
AUDJPY,20030430,004800,74.63,74.63,74.63,74.63
AUDJPY,20030430,004900,74.62,74.62,74.62,74.62
AUDJPY,20030430,005000,74.61,74.61,74.61,74.61
AUDJPY,20030430,005400,74.62,74.62,74.62,74.62
AUDJPY,20030430,005600,74.61,74.61,74.61,74.61
AUDJPY,20030430,005700,74.60,74.60,74.60,74.60
AUDJPY,20030430,005800,74.59,74.59,74.59,74.59
AUDJPY,20030430,005900,74.58,74.58,74.58,74.58
AUDJPY,20030430,010000,74.57,74.57,74.57,74.57
AUDJPY,20030430,010200,74.58,74.60,74.58,74.60
AUDJPY,20030430,010300,74.61,74.61,74.61,74.61
AUDJPY,20030430,010500,74.62,74.62,74.62,74.62
AUDJPY,20030430,010600,74.61,74.63,74.61,74.63
AUDJPY,20030430,010700,74.64,74.64,74.64,74.64
AUDJPY,20030430,010900,74.63,74.63,74.63,74.63
AUDJPY,20030430,011200,74.64,74.64,74.64,74.64
AUDJPY,20030430,011500,74.63,74.63,74.62,74.62
AUDJPY,20030430,011600,74.63,74.63,74.63,74.63
AUDJPY,20030430,011800,74.64,74.64,74.64,74.64
AUDJPY,20030430,012100,74.65,74.65,74.65,74.65
AUDJPY,20030430,012200,74.64,74.65,74.64,74.64
AUDJPY,20030430,012300,74.65,74.65,74.64,74.64
AUDJPY,20030430,012400,74.65,74.65,74.64,74.64
AUDJPY,20030430,012900,74.64,74.64,74.64,74.64
AUDJPY,20030430,013000,74.63,74.63,74.63,74.63
AUDJPY,20030430,013100,74.62,74.63,74.62,74.63
AUDJPY,20030430,013400,74.62,74.62,74.62,74.62
AUDJPY,20030430,013700,74.61,74.61,74.61,74.61
AUDJPY,20030430,013800,74.60,74.60,74.60,74.60
AUDJPY,20030430,013900,74.59,74.59,74.59,74.59
AUDJPY,20030430,014000,74.58,74.58,74.58,74.58
AUDJPY,20030430,014100,74.59,74.59,74.59,74.59
AUDJPY,20030430,014200,74.58,74.58,74.58,74.58
AUDJPY,20030430,014300,74.57,74.59,74.56,74.56
AUDJPY,20030430,014400,74.55,74.56,74.55,74.56
AUDJPY,20030430,014500,74.55,74.55,74.53,74.53
AUDJPY,20030430,014600,74.52,74.52,74.51,74.51
AUDJPY,20030430,014700,74.52,74.54,74.52,74.54
AUDJPY,20030430,014800,74.53,74.53,74.51,74.51
AUDJPY,20030430,014900,74.52,74.54,74.52,74.54
AUDJPY,20030430,015000,74.55,74.56,74.55,74.56
AUDJPY,20030430,015100,74.55,74.56,74.55,74.56
AUDJPY,20030430,015200,74.57,74.60,74.57,74.60
AUDJPY,20030430,015300,74.61,74.65,74.61,74.63
AUDJPY,20030430,015400,74.62,74.62,74.61,74.61
AUDJPY,20030430,015500,74.60,74.61,74.60,74.61
AUDJPY,20030430,015600,74.62,74.63,74.62,74.63
AUDJPY,20030430,015700,74.64,74.64,74.64,74.64
AUDJPY,20030430,015800,74.65,74.66,74.64,74.64
AUDJPY,20030430,015900,74.65,74.66,74.65,74.65
AUDJPY,20030430,020000,74.64,74.64,74.64,74.64
AUDJPY,20030430,020100,74.63,74.63,74.60,74.60
AUDJPY,20030430,020200,74.61,74.63,74.61,74.62
AUDJPY,20030430,020300,74.63,74.63,74.62,74.62
AUDJPY,20030430,020400,74.63,74.63,74.62,74.63
AUDJPY,20030430,020500,74.62,74.62,74.60,74.60
AUDJPY,20030430,020600,74.61,74.61,74.60,74.60
AUDJPY,20030430,020700,74.61,74.61,74.59,74.59
AUDJPY,20030430,020800,74.58,74.58,74.56,74.56
AUDJPY,20030430,020900,74.57,74.57,74.57,74.57
AUDJPY,20030430,021000,74.58,74.58,74.57,74.58
AUDJPY,20030430,021100,74.59,74.59,74.59,74.59
AUDJPY,20030430,021200,74.60,74.60,74.59,74.59
AUDJPY,20030430,021300,74.60,74.60,74.60,74.60
AUDJPY,20030430,021500,74.61,74.61,74.60,74.60
AUDJPY,20030430,021600,74.59,74.60,74.59,74.59
AUDJPY,20030430,021700,74.60,74.61,74.60,74.61
AUDJPY,20030430,021800,74.60,74.60,74.60,74.60
AUDJPY,20030430,021900,74.61,74.61,74.61,74.61
AUDJPY,20030430,022000,74.60,74.60,74.59,74.59
AUDJPY,20030430,022100,74.60,74.60,74.60,74.60
AUDJPY,20030430,022200,74.61,74.62,74.61,74.62
AUDJPY,20030430,022400,74.61,74.61,74.60,74.60
AUDJPY,20030430,022600,74.59,74.59,74.59,74.59
AUDJPY,20030430,022700,74.60,74.60,74.60,74.60
AUDJPY,20030430,022800,74.61,74.62,74.61,74.62
AUDJPY,20030430,022900,74.63,74.63,74.61,74.61
AUDJPY,20030430,023100,74.62,74.64,74.62,74.64
AUDJPY,20030430,023200,74.65,74.70,74.65,74.70
AUDJPY,20030430,023300,74.69,74.69,74.69,74.69
AUDJPY,20030430,023400,74.68,74.68,74.65,74.65
AUDJPY,20030430,023600,74.66,74.66,74.66,74.66
AUDJPY,20030430,023800,74.67,74.69,74.67,74.69
AUDJPY,20030430,023900,74.68,74.68,74.68,74.68
AUDJPY,20030430,024200,74.69,74.70,74.69,74.70
AUDJPY,20030430,024400,74.71,74.71,74.71,74.71
AUDJPY,20030430,024500,74.70,74.70,74.70,74.70
AUDJPY,20030430,024700,74.69,74.70,74.69,74.70
AUDJPY,20030430,024800,74.69,74.69,74.69,74.69
AUDJPY,20030430,024900,74.68,74.68,74.66,74.66
AUDJPY,20030430,025000,74.67,74.67,74.65,74.65
AUDJPY,20030430,025100,74.64,74.64,74.61,74.62
AUDJPY,20030430,025200,74.61,74.61,74.61,74.61
AUDJPY,20030430,025300,74.60,74.60,74.60,74.60
AUDJPY,20030430,025400,74.61,74.61,74.58,74.58
AUDJPY,20030430,025500,74.59,74.59,74.58,74.58
AUDJPY,20030430,025600,74.57,74.57,74.55,74.56
AUDJPY,20030430,025700,74.57,74.59,74.57,74.59
AUDJPY,20030430,025800,74.58,74.58,74.57,74.57
AUDJPY,20030430,025900,74.58,74.60,74.58,74.60
AUDJPY,20030430,030000,74.61,74.63,74.60,74.60
AUDJPY,20030430,030100,74.59,74.60,74.59,74.60
AUDJPY,20030430,030200,74.61,74.62,74.61,74.62
AUDJPY,20030430,030300,74.63,74.65,74.63,74.64
AUDJPY,20030430,030400,74.63,74.63,74.62,74.62
AUDJPY,20030430,030500,74.61,74.62,74.61,74.62
AUDJPY,20030430,030700,74.63,74.63,74.63,74.63
AUDJPY,20030430,030800,74.64,74.64,74.64,74.64
AUDJPY,20030430,030900,74.65,74.68,74.65,74.68
AUDJPY,20030430,031000,74.67,74.67,74.66,74.66
AUDJPY,20030430,031100,74.65,74.65,74.65,74.65
AUDJPY,20030430,031200,74.66,74.67,74.66,74.67
AUDJPY,20030430,031300,74.66,74.67,74.65,74.67
AUDJPY,20030430,031400,74.66,74.66,74.66,74.66
AUDJPY,20030430,031500,74.67,74.68,74.67,74.68
AUDJPY,20030430,031700,74.67,74.69,74.67,74.69
AUDJPY,20030430,031800,74.70,74.70,74.70,74.70
AUDJPY,20030430,031900,74.71,74.71,74.70,74.70
AUDJPY,20030430,032000,74.69,74.70,74.66,74.66
AUDJPY,20030430,032100,74.67,74.67,74.65,74.66
AUDJPY,20030430,032200,74.67,74.67,74.66,74.66
AUDJPY,20030430,032300,74.65,74.65,74.64,74.65
AUDJPY,20030430,032400,74.64,74.64,74.63,74.63
AUDJPY,20030430,032500,74.62,74.64,74.62,74.64
AUDJPY,20030430,032600,74.65,74.65,74.65,74.65
AUDJPY,20030430,032800,74.64,74.64,74.63,74.63
AUDJPY,20030430,032900,74.64,74.64,74.64,74.64
AUDJPY,20030430,033200,74.63,74.63,74.63,74.63
AUDJPY,20030430,033300,74.62,74.62,74.62,74.62
AUDJPY,20030430,033400,74.63,74.63,74.63,74.63
AUDJPY,20030430,033500,74.64,74.64,74.64,74.64
AUDJPY,20030430,033800,74.63,74.63,74.62,74.62
AUDJPY,20030430,033900,74.61,74.63,74.61,74.63
AUDJPY,20030430,034000,74.62,74.64,74.62,74.64
AUDJPY,20030430,034100,74.63,74.65,74.63,74.65
AUDJPY,20030430,034200,74.64,74.65,74.64,74.65
AUDJPY,20030430,034400,74.64,74.64,74.61,74.61
AUDJPY,20030430,034500,74.62,74.62,74.62,74.62
AUDJPY,20030430,034800,74.63,74.63,74.63,74.63
AUDJPY,20030430,034900,74.64,74.64,74.64,74.64
AUDJPY,20030430,035000,74.65,74.66,74.65,74.66
AUDJPY,20030430,035200,74.67,74.67,74.66,74.66
AUDJPY,20030430,035300,74.65,74.65,74.65,74.65
AUDJPY,20030430,035400,74.64,74.64,74.63,74.63
AUDJPY,20030430,035600,74.62,74.62,74.62,74.62
AUDJPY,20030430,035700,74.63,74.63,74.63,74.63
AUDJPY,20030430,035900,74.62,74.62,74.61,74.61
AUDJPY,20030430,040000,74.62,74.62,74.62,74.62
AUDJPY,20030430,040200,74.63,74.63,74.63,74.63
AUDJPY,20030430,040300,74.63,74.63,74.63,74.63
AUDJPY,20030430,040400,74.62,74.62,74.61,74.62
AUDJPY,20030430,040500,74.63,74.63,74.63,74.63
AUDJPY,20030430,040600,74.62,74.62,74.62,74.62
AUDJPY,20030430,040700,74.61,74.61,74.61,74.61
AUDJPY,20030430,040900,74.60,74.60,74.60,74.60
AUDJPY,20030430,041200,74.61,74.61,74.58,74.58
AUDJPY,20030430,041300,74.59,74.59,74.58,74.59
AUDJPY,20030430,041400,74.58,74.58,74.58,74.58
AUDJPY,20030430,041600,74.59,74.59,74.58,74.59
AUDJPY,20030430,041900,74.60,74.61,74.60,74.61
AUDJPY,20030430,042000,74.60,74.60,74.60,74.60
AUDJPY,20030430,042200,74.59,74.59,74.57,74.57
AUDJPY,20030430,042300,74.56,74.56,74.55,74.55
AUDJPY,20030430,042400,74.56,74.57,74.56,74.57
AUDJPY,20030430,042600,74.58,74.58,74.57,74.57
AUDJPY,20030430,042700,74.56,74.56,74.51,74.51
AUDJPY,20030430,042800,74.50,74.50,74.47,74.47
AUDJPY,20030430,042900,74.46,74.47,74.45,74.47
AUDJPY,20030430,043000,74.48,74.48,74.46,74.46
AUDJPY,20030430,043100,74.47,74.49,74.46,74.48
AUDJPY,20030430,043200,74.47,74.47,74.44,74.46
AUDJPY,20030430,043300,74.47,74.47,74.45,74.45
AUDJPY,20030430,043400,74.44,74.46,74.44,74.46
AUDJPY,20030430,043500,74.47,74.47,74.47,74.47
AUDJPY,20030430,043700,74.46,74.46,74.45,74.45
AUDJPY,20030430,043800,74.46,74.46,74.46,74.46
AUDJPY,20030430,043900,74.45,74.45,74.45,74.45
AUDJPY,20030430,044100,74.46,74.47,74.46,74.47
AUDJPY,20030430,044200,74.46,74.47,74.46,74.47
AUDJPY,20030430,044300,74.46,74.46,74.46,74.46
AUDJPY,20030430,044500,74.45,74.45,74.44,74.44
AUDJPY,20030430,044600,74.43,74.43,74.42,74.42
AUDJPY,20030430,044700,74.43,74.43,74.42,74.42
AUDJPY,20030430,044800,74.41,74.41,74.40,74.40
AUDJPY,20030430,044900,74.39,74.39,74.38,74.38
AUDJPY,20030430,045000,74.39,74.41,74.39,74.41
AUDJPY,20030430,045100,74.42,74.42,74.40,74.40
AUDJPY,20030430,045200,74.39,74.39,74.38,74.38
AUDJPY,20030430,045300,74.39,74.40,74.39,74.40
AUDJPY,20030430,045600,74.41,74.44,74.41,74.44
AUDJPY,20030430,045800,74.43,74.45,74.43,74.45
AUDJPY,20030430,045900,74.44,74.44,74.44,74.44
AUDJPY,20030430,050200,74.45,74.48,74.45,74.48
AUDJPY,20030430,050400,74.47,74.48,74.47,74.47
AUDJPY,20030430,050500,74.48,74.48,74.48,74.48
AUDJPY,20030430,050600,74.49,74.49,74.49,74.49
AUDJPY,20030430,050700,74.48,74.48,74.48,74.48
AUDJPY,20030430,050800,74.47,74.48,74.47,74.48
AUDJPY,20030430,050900,74.47,74.47,74.46,74.46
AUDJPY,20030430,051000,74.45,74.48,74.45,74.48
AUDJPY,20030430,051300,74.49,74.49,74.46,74.46
AUDJPY,20030430,051400,74.45,74.45,74.44,74.44
AUDJPY,20030430,051500,74.45,74.46,74.45,74.46
AUDJPY,20030430,051600,74.47,74.47,74.47,74.47
AUDJPY,20030430,051700,74.46,74.46,74.46,74.46
AUDJPY,20030430,051800,74.47,74.47,74.45,74.45
AUDJPY,20030430,051900,74.44,74.44,74.43,74.44
AUDJPY,20030430,052000,74.45,74.45,74.45,74.45
AUDJPY,20030430,052100,74.46,74.46,74.44,74.44
AUDJPY,20030430,052200,74.45,74.45,74.44,74.44
AUDJPY,20030430,052500,74.43,74.43,74.42,74.42
AUDJPY,20030430,052700,74.43,74.43,74.43,74.43
AUDJPY,20030430,052800,74.44,74.44,74.43,74.43
AUDJPY,20030430,052900,74.44,74.45,74.44,74.45
AUDJPY,20030430,053000,74.46,74.48,74.46,74.47
AUDJPY,20030430,053100,74.46,74.46,74.46,74.46
AUDJPY,20030430,053300,74.45,74.45,74.45,74.45
AUDJPY,20030430,053400,74.46,74.46,74.46,74.46
AUDJPY,20030430,053600,74.47,74.47,74.47,74.47
AUDJPY,20030430,053700,74.46,74.46,74.46,74.46
AUDJPY,20030430,053800,74.47,74.47,74.47,74.47
AUDJPY,20030430,054000,74.46,74.46,74.46,74.46
AUDJPY,20030430,054100,74.47,74.48,74.47,74.48
AUDJPY,20030430,054200,74.49,74.51,74.49,74.51
AUDJPY,20030430,054300,74.50,74.51,74.50,74.50
AUDJPY,20030430,054400,74.49,74.49,74.48,74.48
AUDJPY,20030430,054500,74.47,74.47,74.47,74.47
AUDJPY,20030430,054600,74.48,74.48,74.46,74.46
AUDJPY,20030430,054800,74.45,74.45,74.45,74.45
AUDJPY,20030430,054900,74.46,74.46,74.46,74.46
AUDJPY,20030430,055200,74.47,74.48,74.47,74.48
AUDJPY,20030430,055500,74.47,74.47,74.47,74.47
AUDJPY,20030430,055600,74.48,74.48,74.48,74.48
AUDJPY,20030430,055900,74.47,74.48,74.47,74.48
AUDJPY,20030430,060100,74.49,74.49,74.49,74.49
AUDJPY,20030430,060200,74.48,74.48,74.48,74.48
AUDJPY,20030430,060400,74.49,74.49,74.48,74.48
AUDJPY,20030430,060500,74.47,74.47,74.46,74.46
AUDJPY,20030430,060600,74.47,74.47,74.47,74.47
AUDJPY,20030430,060700,74.46,74.47,74.46,74.47
AUDJPY,20030430,060800,74.48,74.48,74.48,74.48
AUDJPY,20030430,061000,74.47,74.47,74.46,74.46
AUDJPY,20030430,061100,74.44,74.44,74.41,74.43
AUDJPY,20030430,061200,74.42,74.42,74.41,74.41
AUDJPY,20030430,061300,74.40,74.40,74.38,74.38
AUDJPY,20030430,061500,74.37,74.37,74.37,74.37
AUDJPY,20030430,061700,74.38,74.40,74.38,74.40
AUDJPY,20030430,061800,74.39,74.39,74.39,74.39
AUDJPY,20030430,061900,74.38,74.38,74.38,74.38
AUDJPY,20030430,062000,74.37,74.37,74.37,74.37
AUDJPY,20030430,062200,74.38,74.38,74.38,74.38
AUDJPY,20030430,062400,74.39,74.39,74.39,74.39
AUDJPY,20030430,062600,74.40,74.40,74.40,74.40
AUDJPY,20030430,062900,74.39,74.39,74.38,74.39
AUDJPY,20030430,063000,74.38,74.39,74.38,74.39
AUDJPY,20030430,063300,74.40,74.40,74.40,74.40
AUDJPY,20030430,063700,74.41,74.41,74.41,74.41
AUDJPY,20030430,063800,74.42,74.45,74.42,74.45
AUDJPY,20030430,064000,74.44,74.44,74.44,74.44
AUDJPY,20030430,064200,74.43,74.44,74.43,74.44
AUDJPY,20030430,064300,74.43,74.43,74.42,74.42
AUDJPY,20030430,064400,74.43,74.43,74.42,74.43
AUDJPY,20030430,064500,74.44,74.51,74.44,74.50
AUDJPY,20030430,064600,74.49,74.49,74.45,74.46
AUDJPY,20030430,064700,74.47,74.51,74.47,74.51
AUDJPY,20030430,064800,74.52,74.52,74.49,74.49
AUDJPY,20030430,064900,74.48,74.48,74.48,74.48
AUDJPY,20030430,065000,74.47,74.47,74.47,74.47
AUDJPY,20030430,065200,74.48,74.48,74.48,74.48
AUDJPY,20030430,065300,74.47,74.47,74.47,74.47
AUDJPY,20030430,065500,74.48,74.50,74.48,74.50
AUDJPY,20030430,065800,74.49,74.50,74.49,74.49
AUDJPY,20030430,065900,74.48,74.48,74.48,74.48
AUDJPY,20030430,070000,74.47,74.48,74.47,74.48
AUDJPY,20030430,070100,74.47,74.48,74.46,74.46
AUDJPY,20030430,070200,74.47,74.47,74.47,74.47
AUDJPY,20030430,070300,74.46,74.46,74.46,74.46
AUDJPY,20030430,070500,74.45,74.45,74.45,74.45
AUDJPY,20030430,070700,74.46,74.46,74.46,74.46
AUDJPY,20030430,070800,74.45,74.45,74.44,74.44
AUDJPY,20030430,070900,74.45,74.45,74.44,74.44
AUDJPY,20030430,071000,74.43,74.43,74.42,74.42
AUDJPY,20030430,071100,74.41,74.41,74.41,74.41
AUDJPY,20030430,071200,74.42,74.42,74.42,74.42
AUDJPY,20030430,071300,74.41,74.41,74.41,74.41
AUDJPY,20030430,071400,74.40,74.40,74.40,74.40
AUDJPY,20030430,071500,74.39,74.39,74.38,74.38
AUDJPY,20030430,071600,74.39,74.39,74.38,74.38
AUDJPY,20030430,071900,74.39,74.39,74.39,74.39
AUDJPY,20030430,072100,74.40,74.40,74.40,74.40
AUDJPY,20030430,072300,74.39,74.39,74.39,74.39
AUDJPY,20030430,072400,74.40,74.40,74.40,74.40
AUDJPY,20030430,072500,74.39,74.39,74.39,74.39
AUDJPY,20030430,072600,74.40,74.40,74.40,74.40
AUDJPY,20030430,072700,74.41,74.41,74.41,74.41
AUDJPY,20030430,072800,74.42,74.42,74.42,74.42
AUDJPY,20030430,072900,74.43,74.43,74.43,74.43
AUDJPY,20030430,073100,74.42,74.43,74.42,74.42
AUDJPY,20030430,073200,74.41,74.41,74.41,74.41
AUDJPY,20030430,073400,74.40,74.40,74.39,74.39
AUDJPY,20030430,073500,74.40,74.40,74.40,74.40
AUDJPY,20030430,073600,74.39,74.39,74.39,74.39
AUDJPY,20030430,073700,74.40,74.40,74.40,74.40
AUDJPY,20030430,074000,74.39,74.39,74.39,74.39
AUDJPY,20030430,074200,74.40,74.40,74.40,74.40
AUDJPY,20030430,074300,74.39,74.39,74.39,74.39
AUDJPY,20030430,074400,74.40,74.40,74.40,74.40
AUDJPY,20030430,074600,74.41,74.42,74.41,74.42
AUDJPY,20030430,074900,74.41,74.41,74.41,74.41
AUDJPY,20030430,075100,74.40,74.40,74.38,74.38
AUDJPY,20030430,075200,74.37,74.38,74.37,74.38
AUDJPY,20030430,075300,74.39,74.39,74.38,74.38
AUDJPY,20030430,075400,74.37,74.37,74.35,74.35
AUDJPY,20030430,075500,74.34,74.35,74.34,74.35
AUDJPY,20030430,075600,74.36,74.37,74.36,74.37
AUDJPY,20030430,075700,74.36,74.36,74.36,74.36
AUDJPY,20030430,075800,74.37,74.37,74.37,74.37
AUDJPY,20030430,075900,74.36,74.36,74.36,74.36
AUDJPY,20030430,080000,74.35,74.35,74.35,74.35
AUDJPY,20030430,080100,74.36,74.36,74.36,74.36
AUDJPY,20030430,080200,74.37,74.37,74.37,74.37
AUDJPY,20030430,080400,74.36,74.36,74.34,74.34
AUDJPY,20030430,080500,74.33,74.33,74.32,74.32
AUDJPY,20030430,080600,74.31,74.31,74.29,74.30
AUDJPY,20030430,080700,74.29,74.29,74.29,74.29
AUDJPY,20030430,080800,74.30,74.31,74.30,74.31
AUDJPY,20030430,080900,74.32,74.32,74.31,74.31
AUDJPY,20030430,081000,74.32,74.32,74.31,74.32
AUDJPY,20030430,081100,74.33,74.37,74.33,74.37
AUDJPY,20030430,081200,74.36,74.36,74.35,74.35
AUDJPY,20030430,081300,74.34,74.35,74.34,74.35
AUDJPY,20030430,081400,74.36,74.36,74.36,74.36
AUDJPY,20030430,081500,74.35,74.36,74.35,74.36
AUDJPY,20030430,081600,74.37,74.37,74.36,74.36
AUDJPY,20030430,081700,74.35,74.35,74.33,74.33
AUDJPY,20030430,081900,74.34,74.34,74.34,74.34
AUDJPY,20030430,082000,74.35,74.35,74.34,74.34
AUDJPY,20030430,082100,74.35,74.35,74.35,74.35
AUDJPY,20030430,082400,74.34,74.34,74.33,74.34
AUDJPY,20030430,082500,74.35,74.36,74.35,74.36
AUDJPY,20030430,082600,74.37,74.38,74.37,74.38
AUDJPY,20030430,082700,74.39,74.40,74.39,74.39
AUDJPY,20030430,082800,74.40,74.40,74.38,74.38
AUDJPY,20030430,082900,74.39,74.39,74.37,74.37
AUDJPY,20030430,083000,74.36,74.38,74.36,74.38
AUDJPY,20030430,083100,74.37,74.37,74.36,74.36
AUDJPY,20030430,083200,74.35,74.35,74.34,74.34
AUDJPY,20030430,083300,74.33,74.34,74.33,74.34
AUDJPY,20030430,083400,74.35,74.36,74.35,74.36
AUDJPY,20030430,083500,74.37,74.37,74.36,74.36
AUDJPY,20030430,083600,74.35,74.35,74.34,74.34
AUDJPY,20030430,083700,74.33,74.35,74.33,74.34
AUDJPY,20030430,083800,74.35,74.35,74.34,74.35
AUDJPY,20030430,083900,74.34,74.35,74.34,74.35
AUDJPY,20030430,084000,74.36,74.36,74.36,74.36
AUDJPY,20030430,084100,74.35,74.36,74.35,74.36
AUDJPY,20030430,084200,74.37,74.37,74.37,74.37
AUDJPY,20030430,084300,74.36,74.36,74.35,74.35
AUDJPY,20030430,084400,74.36,74.38,74.36,74.38
AUDJPY,20030430,084500,74.39,74.42,74.39,74.42
AUDJPY,20030430,084600,74.43,74.43,74.40,74.40
AUDJPY,20030430,084700,74.39,74.39,74.38,74.38
AUDJPY,20030430,084800,74.37,74.37,74.36,74.37
AUDJPY,20030430,084900,74.36,74.36,74.35,74.35
AUDJPY,20030430,085000,74.36,74.36,74.36,74.36
AUDJPY,20030430,085100,74.35,74.39,74.35,74.39
AUDJPY,20030430,085200,74.38,74.39,74.38,74.39
AUDJPY,20030430,085400,74.40,74.40,74.39,74.39
AUDJPY,20030430,085500,74.38,74.38,74.38,74.38
AUDJPY,20030430,085600,74.39,74.41,74.39,74.41
AUDJPY,20030430,085700,74.42,74.43,74.42,74.43
AUDJPY,20030430,085800,74.44,74.44,74.44,74.44
AUDJPY,20030430,085900,74.43,74.44,74.43,74.44
AUDJPY,20030430,090000,74.45,74.47,74.45,74.46
AUDJPY,20030430,090100,74.47,74.48,74.46,74.46
AUDJPY,20030430,090200,74.47,74.48,74.47,74.48
AUDJPY,20030430,090300,74.49,74.51,74.49,74.51
AUDJPY,20030430,090500,74.50,74.50,74.50,74.50
AUDJPY,20030430,090600,74.49,74.49,74.48,74.49
AUDJPY,20030430,090800,74.48,74.48,74.48,74.48
AUDJPY,20030430,090900,74.49,74.49,74.49,74.49
AUDJPY,20030430,091000,74.50,74.50,74.50,74.50
AUDJPY,20030430,091100,74.51,74.53,74.51,74.53
AUDJPY,20030430,091200,74.54,74.54,74.54,74.54
AUDJPY,20030430,091300,74.55,74.55,74.51,74.51
AUDJPY,20030430,091400,74.50,74.50,74.50,74.50
AUDJPY,20030430,091500,74.51,74.52,74.51,74.52
AUDJPY,20030430,091600,74.51,74.51,74.49,74.49
AUDJPY,20030430,091700,74.50,74.51,74.50,74.51
AUDJPY,20030430,091800,74.50,74.50,74.49,74.49
AUDJPY,20030430,091900,74.48,74.50,74.48,74.50
AUDJPY,20030430,092000,74.49,74.49,74.49,74.49
AUDJPY,20030430,092100,74.48,74.48,74.45,74.45
AUDJPY,20030430,092200,74.44,74.47,74.44,74.47
AUDJPY,20030430,092300,74.48,74.49,74.48,74.49
AUDJPY,20030430,092600,74.48,74.48,74.48,74.48
AUDJPY,20030430,092700,74.49,74.50,74.49,74.50
AUDJPY,20030430,092900,74.51,74.51,74.50,74.50
AUDJPY,20030430,093000,74.51,74.51,74.49,74.49
AUDJPY,20030430,093100,74.48,74.48,74.48,74.48
AUDJPY,20030430,093200,74.49,74.50,74.49,74.49
AUDJPY,20030430,093300,74.50,74.50,74.50,74.50
AUDJPY,20030430,093400,74.49,74.49,74.48,74.48
AUDJPY,20030430,093500,74.47,74.47,74.47,74.47
AUDJPY,20030430,093600,74.48,74.48,74.47,74.47
AUDJPY,20030430,093700,74.48,74.49,74.48,74.49
AUDJPY,20030430,093800,74.50,74.50,74.50,74.50
AUDJPY,20030430,093900,74.49,74.49,74.49,74.49
AUDJPY,20030430,094100,74.48,74.48,74.48,74.48
AUDJPY,20030430,094200,74.49,74.51,74.49,74.51
AUDJPY,20030430,094300,74.52,74.53,74.52,74.53
AUDJPY,20030430,094400,74.54,74.55,74.54,74.55
AUDJPY,20030430,094500,74.54,74.54,74.54,74.54
AUDJPY,20030430,094600,74.55,74.56,74.55,74.56
AUDJPY,20030430,094700,74.57,74.57,74.57,74.57
AUDJPY,20030430,094800,74.56,74.56,74.54,74.54
AUDJPY,20030430,094900,74.55,74.55,74.55,74.55
AUDJPY,20030430,095000,74.54,74.54,74.53,74.54
AUDJPY,20030430,095100,74.55,74.56,74.55,74.56
AUDJPY,20030430,095200,74.55,74.55,74.55,74.55
AUDJPY,20030430,095300,74.56,74.56,74.55,74.55
AUDJPY,20030430,095400,74.54,74.54,74.54,74.54
AUDJPY,20030430,095500,74.55,74.56,74.55,74.56
AUDJPY,20030430,095600,74.55,74.55,74.53,74.53
AUDJPY,20030430,095700,74.52,74.53,74.52,74.53
AUDJPY,20030430,095800,74.52,74.52,74.52,74.52
AUDJPY,20030430,100000,74.51,74.51,74.51,74.51
AUDJPY,20030430,100100,74.52,74.52,74.51,74.51
AUDJPY,20030430,100200,74.50,74.50,74.50,74.50
AUDJPY,20030430,100300,74.49,74.50,74.49,74.50
AUDJPY,20030430,100400,74.51,74.51,74.51,74.51
AUDJPY,20030430,100500,74.52,74.53,74.52,74.53
AUDJPY,20030430,100600,74.52,74.52,74.51,74.51
AUDJPY,20030430,100700,74.52,74.54,74.52,74.54
AUDJPY,20030430,100800,74.53,74.53,74.52,74.52
AUDJPY,20030430,100900,74.51,74.53,74.51,74.53
AUDJPY,20030430,101000,74.54,74.55,74.54,74.54
AUDJPY,20030430,101100,74.53,74.54,74.53,74.54
AUDJPY,20030430,101300,74.55,74.55,74.55,74.55
AUDJPY,20030430,101400,74.56,74.56,74.56,74.56
AUDJPY,20030430,101500,74.55,74.56,74.55,74.56
AUDJPY,20030430,101700,74.55,74.55,74.55,74.55
AUDJPY,20030430,101800,74.56,74.56,74.56,74.56
AUDJPY,20030430,101900,74.55,74.55,74.55,74.55
AUDJPY,20030430,102000,74.56,74.59,74.56,74.59
AUDJPY,20030430,102100,74.58,74.58,74.56,74.56
AUDJPY,20030430,102200,74.57,74.57,74.56,74.57
AUDJPY,20030430,102300,74.56,74.56,74.54,74.54
AUDJPY,20030430,102400,74.55,74.56,74.55,74.55
AUDJPY,20030430,102600,74.56,74.58,74.56,74.58
AUDJPY,20030430,102700,74.59,74.59,74.57,74.57
AUDJPY,20030430,102800,74.56,74.56,74.56,74.56
AUDJPY,20030430,102900,74.57,74.57,74.57,74.57
AUDJPY,20030430,103000,74.56,74.56,74.55,74.55
AUDJPY,20030430,103100,74.56,74.57,74.56,74.57
AUDJPY,20030430,103200,74.56,74.56,74.56,74.56
AUDJPY,20030430,103300,74.57,74.57,74.57,74.57
AUDJPY,20030430,103400,74.56,74.57,74.56,74.56
AUDJPY,20030430,103500,74.55,74.56,74.54,74.54
AUDJPY,20030430,103700,74.53,74.53,74.53,74.53
AUDJPY,20030430,103900,74.54,74.54,74.53,74.53
AUDJPY,20030430,104000,74.52,74.52,74.52,74.52
AUDJPY,20030430,104100,74.53,74.54,74.53,74.54
AUDJPY,20030430,104200,74.53,74.54,74.53,74.54
AUDJPY,20030430,104300,74.55,74.55,74.55,74.55
AUDJPY,20030430,104500,74.54,74.54,74.54,74.54
AUDJPY,20030430,104800,74.53,74.53,74.53,74.53
AUDJPY,20030430,104900,74.52,74.52,74.51,74.51
AUDJPY,20030430,105000,74.52,74.52,74.51,74.51
AUDJPY,20030430,105100,74.52,74.52,74.51,74.51
AUDJPY,20030430,105300,74.52,74.53,74.52,74.53
AUDJPY,20030430,105400,74.52,74.52,74.52,74.52
AUDJPY,20030430,105500,74.51,74.52,74.51,74.52
AUDJPY,20030430,105800,74.53,74.53,74.53,74.53
AUDJPY,20030430,105900,74.54,74.54,74.53,74.53
AUDJPY,20030430,110100,74.54,74.54,74.54,74.54
AUDJPY,20030430,110300,74.55,74.55,74.55,74.55
AUDJPY,20030430,110400,74.54,74.56,74.54,74.56
AUDJPY,20030430,110500,74.55,74.55,74.55,74.55
AUDJPY,20030430,110700,74.56,74.57,74.56,74.57
AUDJPY,20030430,111000,74.58,74.58,74.58,74.58
AUDJPY,20030430,111200,74.57,74.57,74.57,74.57
AUDJPY,20030430,111300,74.56,74.56,74.56,74.56
AUDJPY,20030430,111400,74.55,74.56,74.55,74.56
AUDJPY,20030430,111500,74.57,74.57,74.56,74.56
AUDJPY,20030430,111700,74.57,74.57,74.57,74.57
AUDJPY,20030430,111900,74.58,74.58,74.57,74.57
AUDJPY,20030430,112000,74.56,74.57,74.56,74.56
AUDJPY,20030430,112100,74.55,74.55,74.55,74.55
AUDJPY,20030430,112600,74.55,74.56,74.55,74.56
AUDJPY,20030430,112700,74.55,74.55,74.55,74.55
AUDJPY,20030430,113000,74.54,74.54,74.54,74.54
AUDJPY,20030430,113100,74.53,74.53,74.53,74.53
AUDJPY,20030430,113200,74.54,74.54,74.53,74.53
AUDJPY,20030430,113300,74.54,74.54,74.54,74.54
AUDJPY,20030430,113500,74.53,74.53,74.53,74.53
AUDJPY,20030430,113800,74.54,74.54,74.52,74.52
AUDJPY,20030430,114000,74.53,74.53,74.53,74.53
AUDJPY,20030430,114300,74.54,74.55,74.54,74.55
AUDJPY,20030430,114800,74.54,74.54,74.54,74.54
AUDJPY,20030430,115000,74.53,74.53,74.53,74.53
AUDJPY,20030430,115200,74.54,74.54,74.54,74.54
AUDJPY,20030430,115400,74.55,74.55,74.55,74.55
AUDJPY,20030430,115500,74.54,74.54,74.54,74.54
AUDJPY,20030430,115600,74.55,74.55,74.55,74.55
AUDJPY,20030430,115700,74.56,74.56,74.56,74.56
AUDJPY,20030430,115800,74.55,74.55,74.53,74.53
AUDJPY,20030430,115900,74.54,74.54,74.53,74.53
AUDJPY,20030430,120000,74.52,74.52,74.52,74.52
AUDJPY,20030430,120100,74.53,74.55,74.53,74.55
AUDJPY,20030430,120200,74.56,74.56,74.56,74.56
AUDJPY,20030430,120500,74.55,74.55,74.55,74.55
AUDJPY,20030430,120600,74.56,74.56,74.56,74.56
AUDJPY,20030430,120700,74.57,74.57,74.57,74.57
AUDJPY,20030430,120800,74.56,74.56,74.56,74.56
AUDJPY,20030430,120900,74.55,74.56,74.55,74.55
AUDJPY,20030430,121000,74.56,74.56,74.56,74.56
AUDJPY,20030430,121100,74.55,74.56,74.55,74.56
AUDJPY,20030430,121300,74.55,74.56,74.55,74.56
AUDJPY,20030430,121400,74.55,74.55,74.54,74.54
AUDJPY,20030430,121600,74.53,74.53,74.49,74.49
AUDJPY,20030430,121700,74.50,74.50,74.48,74.48
AUDJPY,20030430,121800,74.49,74.49,74.49,74.49
AUDJPY,20030430,121900,74.50,74.50,74.50,74.50
AUDJPY,20030430,122000,74.49,74.50,74.49,74.50
AUDJPY,20030430,122100,74.51,74.53,74.51,74.53
AUDJPY,20030430,122200,74.52,74.52,74.51,74.52
AUDJPY,20030430,122300,74.53,74.54,74.53,74.54
AUDJPY,20030430,122400,74.55,74.57,74.55,74.57
AUDJPY,20030430,122500,74.58,74.59,74.58,74.59
AUDJPY,20030430,122600,74.60,74.60,74.60,74.60
AUDJPY,20030430,122700,74.59,74.59,74.58,74.58
AUDJPY,20030430,122800,74.56,74.56,74.56,74.56
AUDJPY,20030430,122900,74.57,74.57,74.55,74.55
AUDJPY,20030430,123100,74.56,74.56,74.55,74.56
AUDJPY,20030430,123200,74.55,74.59,74.55,74.59
AUDJPY,20030430,123300,74.60,74.62,74.60,74.62
AUDJPY,20030430,123400,74.61,74.62,74.61,74.62
AUDJPY,20030430,123500,74.63,74.64,74.63,74.64
AUDJPY,20030430,123600,74.65,74.65,74.65,74.65
AUDJPY,20030430,123700,74.66,74.66,74.64,74.64
AUDJPY,20030430,123800,74.63,74.63,74.62,74.62
AUDJPY,20030430,123900,74.63,74.64,74.63,74.64
AUDJPY,20030430,124000,74.63,74.63,74.63,74.63
AUDJPY,20030430,124300,74.64,74.64,74.64,74.64
AUDJPY,20030430,124400,74.63,74.64,74.63,74.64
AUDJPY,20030430,124600,74.63,74.64,74.63,74.63
AUDJPY,20030430,124800,74.62,74.63,74.62,74.63
AUDJPY,20030430,125200,74.64,74.64,74.62,74.62
AUDJPY,20030430,125300,74.61,74.61,74.60,74.60
AUDJPY,20030430,125500,74.59,74.59,74.59,74.59
AUDJPY,20030430,125700,74.60,74.60,74.60,74.60
AUDJPY,20030430,125800,74.61,74.61,74.61,74.61
AUDJPY,20030430,130100,74.62,74.62,74.62,74.62
AUDJPY,20030430,130300,74.63,74.63,74.63,74.63
AUDJPY,20030430,130400,74.64,74.64,74.62,74.62
AUDJPY,20030430,130500,74.61,74.61,74.60,74.60
AUDJPY,20030430,130700,74.59,74.59,74.59,74.59
AUDJPY,20030430,130800,74.58,74.58,74.58,74.58
AUDJPY,20030430,130900,74.57,74.59,74.57,74.59
AUDJPY,20030430,131200,74.58,74.58,74.58,74.58
AUDJPY,20030430,131300,74.59,74.59,74.59,74.59
AUDJPY,20030430,131400,74.58,74.58,74.58,74.58
AUDJPY,20030430,131500,74.57,74.57,74.57,74.57
AUDJPY,20030430,132000,74.57,74.58,74.57,74.58
AUDJPY,20030430,132100,74.57,74.57,74.56,74.56
AUDJPY,20030430,132300,74.57,74.59,74.57,74.59
AUDJPY,20030430,132400,74.58,74.58,74.58,74.58
AUDJPY,20030430,132500,74.59,74.59,74.59,74.59
AUDJPY,20030430,132600,74.58,74.59,74.58,74.58
AUDJPY,20030430,132900,74.59,74.59,74.59,74.59
AUDJPY,20030430,133000,74.58,74.58,74.58,74.58
AUDJPY,20030430,133200,74.59,74.60,74.59,74.59
AUDJPY,20030430,133300,74.60,74.60,74.60,74.60
AUDJPY,20030430,133500,74.61,74.61,74.60,74.60
AUDJPY,20030430,133700,74.61,74.61,74.61,74.61
AUDJPY,20030430,133800,74.60,74.60,74.60,74.60
AUDJPY,20030430,133900,74.59,74.59,74.59,74.59
AUDJPY,20030430,134000,74.58,74.58,74.58,74.58
AUDJPY,20030430,134100,74.57,74.57,74.57,74.57
AUDJPY,20030430,134600,74.57,74.57,74.57,74.57
AUDJPY,20030430,134700,74.58,74.58,74.58,74.58
AUDJPY,20030430,134900,74.57,74.58,74.57,74.58
AUDJPY,20030430,135000,74.57,74.58,74.57,74.58
AUDJPY,20030430,135100,74.57,74.59,74.57,74.59
AUDJPY,20030430,135200,74.58,74.58,74.58,74.58
AUDJPY,20030430,135300,74.59,74.59,74.59,74.59
AUDJPY,20030430,135400,74.58,74.58,74.57,74.57
AUDJPY,20030430,135500,74.56,74.56,74.55,74.55
AUDJPY,20030430,135800,74.56,74.56,74.56,74.56
AUDJPY,20030430,140000,74.57,74.57,74.57,74.57
AUDJPY,20030430,140100,74.58,74.58,74.58,74.58
AUDJPY,20030430,140300,74.57,74.57,74.57,74.57
AUDJPY,20030430,140400,74.58,74.59,74.58,74.59
AUDJPY,20030430,140500,74.58,74.60,74.58,74.60
AUDJPY,20030430,140600,74.59,74.59,74.59,74.59
AUDJPY,20030430,140800,74.60,74.60,74.60,74.60
AUDJPY,20030430,140900,74.59,74.59,74.59,74.59
AUDJPY,20030430,141000,74.58,74.58,74.58,74.58
AUDJPY,20030430,141100,74.59,74.59,74.59,74.59
AUDJPY,20030430,141300,74.60,74.60,74.60,74.60
AUDJPY,20030430,141600,74.61,74.61,74.61,74.61
AUDJPY,20030430,141700,74.62,74.62,74.62,74.62
AUDJPY,20030430,141800,74.63,74.63,74.63,74.63
AUDJPY,20030430,141900,74.62,74.62,74.61,74.61
AUDJPY,20030430,142000,74.60,74.60,74.59,74.59
AUDJPY,20030430,142100,74.58,74.58,74.57,74.57
AUDJPY,20030430,142200,74.56,74.56,74.55,74.55
AUDJPY,20030430,142400,74.56,74.56,74.56,74.56
AUDJPY,20030430,142600,74.55,74.55,74.54,74.54
AUDJPY,20030430,142700,74.55,74.56,74.55,74.55
AUDJPY,20030430,142800,74.54,74.54,74.54,74.54
AUDJPY,20030430,142900,74.53,74.53,74.53,74.53
AUDJPY,20030430,143000,74.54,74.54,74.54,74.54
AUDJPY,20030430,143200,74.53,74.53,74.53,74.53
AUDJPY,20030430,143300,74.54,74.54,74.54,74.54
AUDJPY,20030430,143400,74.53,74.53,74.53,74.53
AUDJPY,20030430,143700,74.52,74.52,74.52,74.52
AUDJPY,20030430,143800,74.51,74.51,74.51,74.51
AUDJPY,20030430,144000,74.50,74.50,74.50,74.50
AUDJPY,20030430,144100,74.51,74.53,74.51,74.53
AUDJPY,20030430,144300,74.52,74.52,74.50,74.50
AUDJPY,20030430,144400,74.49,74.49,74.47,74.48
AUDJPY,20030430,144500,74.47,74.47,74.45,74.46
AUDJPY,20030430,144600,74.47,74.47,74.45,74.45
AUDJPY,20030430,144700,74.44,74.48,74.44,74.48
AUDJPY,20030430,144800,74.47,74.47,74.47,74.47
AUDJPY,20030430,144900,74.48,74.51,74.48,74.51
AUDJPY,20030430,145000,74.52,74.53,74.52,74.52
AUDJPY,20030430,145100,74.53,74.55,74.53,74.55
AUDJPY,20030430,145200,74.56,74.56,74.54,74.54
AUDJPY,20030430,145300,74.53,74.53,74.51,74.51
AUDJPY,20030430,145400,74.50,74.50,74.49,74.49
AUDJPY,20030430,145500,74.50,74.51,74.50,74.51
AUDJPY,20030430,145600,74.52,74.53,74.52,74.52
AUDJPY,20030430,145700,74.53,74.53,74.53,74.53
AUDJPY,20030430,145800,74.52,74.52,74.51,74.51
AUDJPY,20030430,145900,74.52,74.52,74.52,74.52
AUDJPY,20030430,150000,74.51,74.52,74.51,74.52
AUDJPY,20030430,150100,74.51,74.51,74.51,74.51
AUDJPY,20030430,150200,74.50,74.50,74.48,74.49
AUDJPY,20030430,150300,74.50,74.52,74.50,74.52
AUDJPY,20030430,150400,74.53,74.53,74.51,74.51
AUDJPY,20030430,150500,74.52,74.53,74.51,74.51
AUDJPY,20030430,150700,74.52,74.52,74.52,74.52
AUDJPY,20030430,150800,74.53,74.53,74.52,74.52
AUDJPY,20030430,150900,74.53,74.53,74.52,74.52
AUDJPY,20030430,151000,74.53,74.53,74.53,74.53
AUDJPY,20030430,151100,74.52,74.52,74.51,74.51
AUDJPY,20030430,151200,74.50,74.51,74.49,74.50
AUDJPY,20030430,151300,74.51,74.53,74.51,74.53
AUDJPY,20030430,151400,74.54,74.54,74.52,74.52
AUDJPY,20030430,151500,74.53,74.53,74.52,74.53
AUDJPY,20030430,151600,74.54,74.54,74.54,74.54
AUDJPY,20030430,151700,74.55,74.55,74.54,74.54
AUDJPY,20030430,151800,74.53,74.53,74.52,74.52
AUDJPY,20030430,151900,74.53,74.53,74.53,74.53
AUDJPY,20030430,152100,74.52,74.52,74.52,74.52
AUDJPY,20030430,152200,74.53,74.54,74.53,74.54
AUDJPY,20030430,152300,74.53,74.54,74.53,74.54
AUDJPY,20030430,152400,74.55,74.55,74.54,74.54
AUDJPY,20030430,152500,74.55,74.56,74.55,74.56
AUDJPY,20030430,152600,74.55,74.57,74.55,74.57
AUDJPY,20030430,153000,74.55,74.55,74.55,74.55
AUDJPY,20030430,153200,74.56,74.59,74.56,74.58
AUDJPY,20030430,153400,74.59,74.60,74.58,74.60
AUDJPY,20030430,153500,74.59,74.59,74.58,74.58
AUDJPY,20030430,153600,74.59,74.61,74.59,74.61
AUDJPY,20030430,153700,74.60,74.64,74.60,74.64
AUDJPY,20030430,153800,74.65,74.65,74.65,74.65
AUDJPY,20030430,154100,74.66,74.66,74.63,74.63
AUDJPY,20030430,154200,74.62,74.63,74.62,74.62
AUDJPY,20030430,154300,74.61,74.62,74.60,74.60
AUDJPY,20030430,154400,74.59,74.59,74.58,74.59
AUDJPY,20030430,154500,74.58,74.58,74.58,74.58
AUDJPY,20030430,154600,74.59,74.59,74.56,74.57
AUDJPY,20030430,154700,74.58,74.60,74.58,74.60
AUDJPY,20030430,154800,74.59,74.61,74.59,74.61
AUDJPY,20030430,154900,74.62,74.65,74.62,74.63
AUDJPY,20030430,155000,74.62,74.62,74.61,74.62
AUDJPY,20030430,155100,74.61,74.62,74.61,74.62
AUDJPY,20030430,155200,74.61,74.61,74.61,74.61
AUDJPY,20030430,155300,74.60,74.60,74.58,74.58
AUDJPY,20030430,155400,74.59,74.60,74.59,74.60
AUDJPY,20030430,155500,74.61,74.62,74.61,74.62
AUDJPY,20030430,155600,74.61,74.62,74.61,74.62
AUDJPY,20030430,155800,74.63,74.63,74.63,74.63
AUDJPY,20030430,155900,74.62,74.63,74.62,74.63
AUDJPY,20030430,160000,74.64,74.64,74.64,74.64
AUDJPY,20030430,160100,74.63,74.64,74.63,74.63
AUDJPY,20030430,160200,74.62,74.66,74.62,74.64
AUDJPY,20030430,160300,74.62,74.64,74.61,74.62
AUDJPY,20030430,160400,74.63,74.65,74.63,74.64
AUDJPY,20030430,160500,74.63,74.63,74.62,74.63
AUDJPY,20030430,160600,74.62,74.62,74.61,74.62
AUDJPY,20030430,160700,74.61,74.61,74.60,74.60
AUDJPY,20030430,160800,74.61,74.63,74.61,74.62
AUDJPY,20030430,160900,74.61,74.62,74.60,74.61
AUDJPY,20030430,161000,74.60,74.61,74.56,74.57
AUDJPY,20030430,161100,74.58,74.59,74.57,74.59
AUDJPY,20030430,161200,74.60,74.61,74.60,74.61
AUDJPY,20030430,161300,74.60,74.60,74.58,74.58
AUDJPY,20030430,161400,74.59,74.59,74.57,74.58
AUDJPY,20030430,161500,74.57,74.57,74.57,74.57
AUDJPY,20030430,161600,74.56,74.56,74.54,74.54
AUDJPY,20030430,161700,74.53,74.53,74.52,74.52
AUDJPY,20030430,161800,74.51,74.53,74.51,74.53
AUDJPY,20030430,161900,74.52,74.52,74.52,74.52
AUDJPY,20030430,162000,74.51,74.51,74.51,74.51
AUDJPY,20030430,162100,74.52,74.52,74.51,74.52
AUDJPY,20030430,162200,74.53,74.55,74.53,74.54
AUDJPY,20030430,162300,74.53,74.53,74.51,74.53
AUDJPY,20030430,162400,74.52,74.53,74.51,74.52
AUDJPY,20030430,162500,74.53,74.54,74.53,74.54
AUDJPY,20030430,162600,74.55,74.57,74.55,74.55
AUDJPY,20030430,162700,74.54,74.54,74.54,74.54
AUDJPY,20030430,162800,74.55,74.55,74.55,74.55
AUDJPY,20030430,162900,74.54,74.54,74.53,74.54
AUDJPY,20030430,163000,74.55,74.56,74.55,74.55
AUDJPY,20030430,163100,74.54,74.54,74.53,74.53
AUDJPY,20030430,163200,74.54,74.56,74.54,74.56
AUDJPY,20030430,163300,74.57,74.58,74.56,74.58
AUDJPY,20030430,163400,74.59,74.61,74.59,74.61
AUDJPY,20030430,163500,74.60,74.60,74.60,74.60
AUDJPY,20030430,163600,74.59,74.59,74.58,74.59
AUDJPY,20030430,163700,74.60,74.60,74.59,74.59
AUDJPY,20030430,163800,74.58,74.58,74.58,74.58
AUDJPY,20030430,163900,74.59,74.60,74.59,74.59
AUDJPY,20030430,164000,74.60,74.60,74.59,74.59
AUDJPY,20030430,164100,74.58,74.58,74.56,74.56
AUDJPY,20030430,164200,74.57,74.57,74.56,74.56
AUDJPY,20030430,164300,74.57,74.57,74.55,74.55
AUDJPY,20030430,164400,74.54,74.56,74.54,74.56
AUDJPY,20030430,164500,74.55,74.55,74.53,74.53
AUDJPY,20030430,164600,74.54,74.55,74.54,74.55
AUDJPY,20030430,164700,74.56,74.56,74.55,74.55
AUDJPY,20030430,164800,74.54,74.54,74.54,74.54
AUDJPY,20030430,164900,74.53,74.53,74.50,74.50
AUDJPY,20030430,165000,74.49,74.50,74.48,74.50
AUDJPY,20030430,165100,74.51,74.51,74.51,74.51
AUDJPY,20030430,165200,74.52,74.53,74.52,74.53
AUDJPY,20030430,165300,74.52,74.54,74.52,74.54
AUDJPY,20030430,165400,74.55,74.55,74.54,74.55
AUDJPY,20030430,165500,74.56,74.58,74.56,74.56
AUDJPY,20030430,165600,74.55,74.57,74.54,74.57
AUDJPY,20030430,165700,74.58,74.59,74.57,74.57
AUDJPY,20030430,165800,74.56,74.56,74.53,74.53
AUDJPY,20030430,165900,74.54,74.54,74.54,74.54
AUDJPY,20030430,170000,74.55,74.58,74.55,74.57
AUDJPY,20030430,170100,74.58,74.58,74.54,74.55
AUDJPY,20030430,170200,74.56,74.59,74.56,74.59
AUDJPY,20030430,170300,74.60,74.60,74.56,74.57
AUDJPY,20030430,170400,74.58,74.61,74.58,74.59
AUDJPY,20030430,170500,74.60,74.63,74.60,74.63
AUDJPY,20030430,170600,74.62,74.66,74.62,74.66
AUDJPY,20030430,170700,74.67,74.70,74.67,74.70
AUDJPY,20030430,170800,74.69,74.74,74.69,74.74
AUDJPY,20030430,170900,74.75,74.77,74.74,74.77
AUDJPY,20030430,171000,74.78,74.78,74.73,74.73
AUDJPY,20030430,171100,74.74,74.74,74.73,74.74
AUDJPY,20030430,171200,74.73,74.74,74.72,74.74
AUDJPY,20030430,171300,74.73,74.73,74.73,74.73
AUDJPY,20030430,171400,74.72,74.74,74.72,74.74
AUDJPY,20030430,171500,74.73,74.74,74.73,74.74
AUDJPY,20030430,171600,74.73,74.73,74.72,74.73
AUDJPY,20030430,171700,74.72,74.72,74.71,74.71
AUDJPY,20030430,171800,74.72,74.74,74.72,74.74
AUDJPY,20030430,171900,74.75,74.75,74.75,74.75
AUDJPY,20030430,172000,74.74,74.74,74.73,74.73
AUDJPY,20030430,172100,74.74,74.74,74.74,74.74
AUDJPY,20030430,172200,74.75,74.77,74.75,74.77
AUDJPY,20030430,172300,74.76,74.77,74.75,74.75
AUDJPY,20030430,172400,74.74,74.74,74.72,74.72
AUDJPY,20030430,172500,74.71,74.72,74.70,74.72
AUDJPY,20030430,172600,74.71,74.71,74.71,74.71
AUDJPY,20030430,172700,74.70,74.70,74.70,74.70
AUDJPY,20030430,172800,74.71,74.71,74.69,74.70
AUDJPY,20030430,172900,74.69,74.69,74.67,74.67
AUDJPY,20030430,173000,74.68,74.68,74.67,74.67
AUDJPY,20030430,173100,74.68,74.69,74.68,74.68
AUDJPY,20030430,173200,74.67,74.68,74.66,74.66
AUDJPY,20030430,173300,74.67,74.69,74.67,74.69
AUDJPY,20030430,173400,74.68,74.68,74.68,74.68
AUDJPY,20030430,173500,74.67,74.67,74.65,74.65
AUDJPY,20030430,173600,74.64,74.67,74.64,74.65
AUDJPY,20030430,173700,74.66,74.68,74.65,74.68
AUDJPY,20030430,173800,74.67,74.67,74.66,74.67
AUDJPY,20030430,173900,74.66,74.66,74.63,74.66
AUDJPY,20030430,174000,74.67,74.69,74.67,74.68
AUDJPY,20030430,174100,74.69,74.70,74.67,74.67
AUDJPY,20030430,174200,74.66,74.66,74.64,74.65
AUDJPY,20030430,174300,74.64,74.68,74.63,74.67
AUDJPY,20030430,174400,74.68,74.68,74.68,74.68
AUDJPY,20030430,174500,74.67,74.69,74.67,74.68
AUDJPY,20030430,174600,74.69,74.69,74.67,74.69
AUDJPY,20030430,174700,74.70,74.70,74.70,74.70
AUDJPY,20030430,174800,74.69,74.69,74.66,74.66
AUDJPY,20030430,174900,74.65,74.66,74.65,74.66
AUDJPY,20030430,175000,74.65,74.66,74.64,74.65
AUDJPY,20030430,175100,74.64,74.64,74.60,74.60
AUDJPY,20030430,175200,74.59,74.61,74.57,74.58
AUDJPY,20030430,175300,74.59,74.60,74.59,74.60
AUDJPY,20030430,175400,74.59,74.60,74.59,74.59
AUDJPY,20030430,175500,74.58,74.60,74.58,74.60
AUDJPY,20030430,175600,74.59,74.59,74.55,74.56
AUDJPY,20030430,175700,74.55,74.55,74.53,74.53
AUDJPY,20030430,175800,74.54,74.54,74.52,74.53
AUDJPY,20030430,175900,74.54,74.54,74.54,74.54
AUDJPY,20030430,180100,74.53,74.53,74.52,74.53
AUDJPY,20030430,180200,74.54,74.55,74.53,74.55
AUDJPY,20030430,180300,74.56,74.56,74.54,74.54
AUDJPY,20030430,180400,74.53,74.54,74.53,74.53
AUDJPY,20030430,180500,74.54,74.55,74.53,74.55
AUDJPY,20030430,180600,74.56,74.57,74.56,74.57
AUDJPY,20030430,180800,74.58,74.58,74.56,74.56
AUDJPY,20030430,180900,74.55,74.56,74.55,74.55
AUDJPY,20030430,181000,74.56,74.56,74.56,74.56
AUDJPY,20030430,181100,74.57,74.57,74.57,74.57
AUDJPY,20030430,181200,74.58,74.61,74.58,74.60
AUDJPY,20030430,181300,74.61,74.61,74.60,74.61
AUDJPY,20030430,181400,74.62,74.63,74.61,74.61
AUDJPY,20030430,181500,74.60,74.61,74.60,74.61
AUDJPY,20030430,181600,74.60,74.60,74.60,74.60
AUDJPY,20030430,181700,74.59,74.59,74.58,74.58
AUDJPY,20030430,181900,74.59,74.61,74.59,74.61
AUDJPY,20030430,182100,74.60,74.60,74.60,74.60
AUDJPY,20030430,182200,74.59,74.59,74.55,74.55
AUDJPY,20030430,182300,74.54,74.57,74.54,74.57
AUDJPY,20030430,182400,74.56,74.56,74.54,74.54
AUDJPY,20030430,182500,74.53,74.53,74.52,74.53
AUDJPY,20030430,182700,74.54,74.54,74.54,74.54
AUDJPY,20030430,182800,74.55,74.56,74.55,74.56
AUDJPY,20030430,182900,74.57,74.58,74.57,74.57
AUDJPY,20030430,183000,74.58,74.58,74.57,74.58
AUDJPY,20030430,183100,74.59,74.59,74.58,74.58
AUDJPY,20030430,183200,74.57,74.59,74.57,74.59
AUDJPY,20030430,183300,74.60,74.60,74.57,74.57
AUDJPY,20030430,183400,74.58,74.61,74.58,74.61
AUDJPY,20030430,183500,74.62,74.63,74.62,74.63
AUDJPY,20030430,183600,74.64,74.64,74.62,74.62
AUDJPY,20030430,183700,74.61,74.61,74.60,74.60
AUDJPY,20030430,183800,74.61,74.62,74.61,74.61
AUDJPY,20030430,184000,74.62,74.62,74.62,74.62
AUDJPY,20030430,184200,74.63,74.65,74.63,74.65
AUDJPY,20030430,184300,74.64,74.64,74.64,74.64
AUDJPY,20030430,184400,74.63,74.63,74.63,74.63
AUDJPY,20030430,184500,74.62,74.62,74.62,74.62
AUDJPY,20030430,184600,74.61,74.61,74.60,74.60
AUDJPY,20030430,184800,74.61,74.61,74.61,74.61
AUDJPY,20030430,184900,74.60,74.60,74.60,74.60
AUDJPY,20030430,185000,74.61,74.62,74.61,74.62
AUDJPY,20030430,185100,74.63,74.64,74.63,74.64
AUDJPY,20030430,185200,74.65,74.65,74.65,74.65
AUDJPY,20030430,185300,74.64,74.64,74.64,74.64
AUDJPY,20030430,185400,74.65,74.65,74.65,74.65
AUDJPY,20030430,185500,74.64,74.65,74.64,74.65
AUDJPY,20030430,185700,74.67,74.67,74.67,74.67
AUDJPY,20030430,185800,74.66,74.66,74.66,74.66
AUDJPY,20030430,185900,74.65,74.65,74.65,74.65
AUDJPY,20030430,190000,74.64,74.64,74.63,74.63
AUDJPY,20030430,190100,74.64,74.65,74.64,74.65
AUDJPY,20030430,190300,74.64,74.64,74.64,74.64
AUDJPY,20030430,190400,74.63,74.63,74.63,74.63
AUDJPY,20030430,190500,74.64,74.64,74.63,74.63
AUDJPY,20030430,190800,74.64,74.64,74.64,74.64
AUDJPY,20030430,191000,74.65,74.65,74.65,74.65
AUDJPY,20030430,191100,74.64,74.64,74.63,74.63
AUDJPY,20030430,191200,74.64,74.64,74.64,74.64
AUDJPY,20030430,191300,74.65,74.65,74.65,74.65
AUDJPY,20030430,191400,74.66,74.67,74.66,74.67
AUDJPY,20030430,191600,74.68,74.68,74.68,74.68
AUDJPY,20030430,191900,74.67,74.67,74.65,74.66
AUDJPY,20030430,192000,74.65,74.66,74.65,74.65
AUDJPY,20030430,192100,74.64,74.65,74.64,74.65
AUDJPY,20030430,192300,74.66,74.66,74.66,74.66
AUDJPY,20030430,192500,74.65,74.65,74.63,74.63
AUDJPY,20030430,192600,74.62,74.62,74.61,74.61
AUDJPY,20030430,192700,74.60,74.61,74.60,74.61
AUDJPY,20030430,192800,74.62,74.64,74.62,74.64
AUDJPY,20030430,192900,74.65,74.65,74.64,74.64
AUDJPY,20030430,193200,74.63,74.63,74.63,74.63
AUDJPY,20030430,193700,74.63,74.63,74.63,74.63
AUDJPY,20030430,193800,74.62,74.63,74.62,74.63
AUDJPY,20030430,194000,74.62,74.62,74.62,74.62
AUDJPY,20030430,194200,74.59,74.59,74.58,74.58
AUDJPY,20030430,194300,74.59,74.59,74.59,74.59
AUDJPY,20030430,194400,74.58,74.58,74.57,74.57
AUDJPY,20030430,194500,74.56,74.56,74.56,74.56
AUDJPY,20030430,194700,74.55,74.55,74.54,74.54
AUDJPY,20030430,194800,74.53,74.53,74.51,74.51
AUDJPY,20030430,194900,74.52,74.52,74.52,74.52
AUDJPY,20030430,195000,74.51,74.51,74.51,74.51
AUDJPY,20030430,195100,74.52,74.52,74.50,74.50
AUDJPY,20030430,195200,74.51,74.51,74.51,74.51
AUDJPY,20030430,195300,74.50,74.50,74.50,74.50
AUDJPY,20030430,195400,74.49,74.49,74.49,74.49
AUDJPY,20030430,195600,74.48,74.48,74.48,74.48
AUDJPY,20030430,195700,74.47,74.47,74.46,74.46
AUDJPY,20030430,195800,74.45,74.45,74.26,74.26
AUDJPY,20030430,195900,74.25,74.28,74.23,74.28
AUDJPY,20030430,200000,74.27,74.28,74.25,74.28
AUDJPY,20030430,200100,74.27,74.28,74.26,74.28
AUDJPY,20030430,200200,74.29,74.30,74.29,74.29
AUDJPY,20030430,200300,74.30,74.30,74.29,74.29
AUDJPY,20030430,200400,74.28,74.35,74.28,74.34
AUDJPY,20030430,200500,74.35,74.37,74.35,74.36
AUDJPY,20030430,200600,74.35,74.36,74.35,74.36
AUDJPY,20030430,200700,74.35,74.35,74.35,74.35
AUDJPY,20030430,200800,74.34,74.34,74.34,74.34
AUDJPY,20030430,200900,74.35,74.35,74.34,74.34
AUDJPY,20030430,201000,74.33,74.34,74.33,74.34
AUDJPY,20030430,201200,74.35,74.36,74.35,74.35
AUDJPY,20030430,201300,74.36,74.38,74.36,74.38
AUDJPY,20030430,201400,74.37,74.37,74.37,74.37
AUDJPY,20030430,201500,74.36,74.36,74.36,74.36
AUDJPY,20030430,201700,74.35,74.35,74.35,74.35
AUDJPY,20030430,201800,74.36,74.36,74.36,74.36
AUDJPY,20030430,201900,74.35,74.35,74.35,74.35
AUDJPY,20030430,202000,74.34,74.34,74.34,74.34
AUDJPY,20030430,202100,74.35,74.35,74.35,74.35
AUDJPY,20030430,202200,74.36,74.37,74.36,74.37
AUDJPY,20030430,202300,74.38,74.38,74.38,74.38
AUDJPY,20030430,202400,74.39,74.39,74.39,74.39
AUDJPY,20030430,202500,74.40,74.43,74.40,74.43
AUDJPY,20030430,202600,74.44,74.45,74.44,74.45
AUDJPY,20030430,202700,74.46,74.46,74.46,74.46
AUDJPY,20030430,202800,74.45,74.46,74.44,74.44
AUDJPY,20030430,202900,74.43,74.44,74.42,74.44
AUDJPY,20030430,203000,74.43,74.43,74.42,74.42
AUDJPY,20030430,203100,74.41,74.41,74.40,74.40
AUDJPY,20030430,203200,74.41,74.41,74.39,74.39
AUDJPY,20030430,203300,74.40,74.40,74.40,74.40
AUDJPY,20030430,203400,74.41,74.41,74.41,74.41
AUDJPY,20030430,203500,74.42,74.42,74.42,74.42
AUDJPY,20030430,203700,74.43,74.43,74.43,74.43
AUDJPY,20030430,203900,74.42,74.42,74.41,74.41
AUDJPY,20030430,204000,74.42,74.42,74.41,74.42
AUDJPY,20030430,204200,74.41,74.41,74.41,74.41
AUDJPY,20030430,204600,74.40,74.41,74.40,74.40
AUDJPY,20030430,204700,74.39,74.40,74.39,74.40
AUDJPY,20030430,204800,74.39,74.39,74.38,74.38
AUDJPY,20030430,204900,74.39,74.39,74.39,74.39
AUDJPY,20030430,205200,74.40,74.40,74.40,74.40
AUDJPY,20030430,205400,74.39,74.42,74.39,74.41
AUDJPY,20030430,205600,74.42,74.43,74.42,74.43
AUDJPY,20030430,205700,74.42,74.44,74.42,74.44
AUDJPY,20030430,205800,74.45,74.47,74.45,74.47
AUDJPY,20030430,205900,74.46,74.48,74.46,74.48
AUDJPY,20030430,210000,74.49,74.50,74.49,74.49
AUDJPY,20030430,210100,74.50,74.50,74.50,74.50
AUDJPY,20030430,210200,74.50,74.50,74.49,74.49
AUDJPY,20030430,210500,74.48,74.48,74.48,74.48
AUDJPY,20030430,210700,74.49,74.49,74.48,74.48
AUDJPY,20030430,210800,74.47,74.47,74.46,74.47
AUDJPY,20030430,210900,74.48,74.48,74.48,74.48
AUDJPY,20030430,211300,74.47,74.47,74.45,74.45
AUDJPY,20030430,211400,74.44,74.44,74.44,74.44
AUDJPY,20030430,211500,74.45,74.45,74.45,74.45
AUDJPY,20030430,211700,74.44,74.44,74.44,74.44
AUDJPY,20030430,211900,74.45,74.46,74.45,74.46
AUDJPY,20030430,212100,74.47,74.47,74.47,74.47
AUDJPY,20030430,212200,74.46,74.46,74.46,74.46
AUDJPY,20030430,212400,74.47,74.47,74.47,74.47
AUDJPY,20030430,212500,74.48,74.48,74.48,74.48
AUDJPY,20030430,212800,74.49,74.49,74.49,74.49
AUDJPY,20030430,212900,74.48,74.48,74.48,74.48
AUDJPY,20030430,213000,74.47,74.47,74.47,74.47
AUDJPY,20030430,213100,74.48,74.48,74.48,74.48
AUDJPY,20030430,213300,74.49,74.50,74.49,74.50
AUDJPY,20030430,213500,74.49,74.49,74.49,74.49
AUDJPY,20030430,214000,74.49,74.49,74.49,74.49
AUDJPY,20030430,214400,74.48,74.48,74.48,74.48
AUDJPY,20030430,214500,74.47,74.47,74.47,74.47
AUDJPY,20030430,214700,74.48,74.48,74.47,74.47
AUDJPY,20030430,214900,74.48,74.49,74.48,74.49
AUDJPY,20030430,215000,74.48,74.48,74.48,74.48
AUDJPY,20030430,215100,74.47,74.48,74.47,74.48
AUDJPY,20030430,215400,74.49,74.49,74.49,74.49
AUDJPY,20030430,215700,74.48,74.48,74.48,74.48
AUDJPY,20030430,215800,74.49,74.49,74.48,74.48
AUDJPY,20030430,220000,74.47,74.47,74.47,74.47
AUDJPY,20030430,220100,74.46,74.47,74.46,74.47
AUDJPY,20030430,220600,74.47,74.47,74.47,74.47
AUDJPY,20030430,220900,74.48,74.48,74.48,74.48
AUDJPY,20030430,221100,74.49,74.49,74.49,74.49
AUDJPY,20030430,221200,74.50,74.50,74.49,74.49
AUDJPY,20030430,221400,74.50,74.50,74.50,74.50
AUDJPY,20030430,222000,74.50,74.50,74.50,74.50
AUDJPY,20030430,222100,74.51,74.51,74.51,74.51
AUDJPY,20030430,222300,74.50,74.50,74.50,74.50
AUDJPY,20030430,222400,74.49,74.49,74.49,74.49
AUDJPY,20030430,222500,74.48,74.48,74.48,74.48
AUDJPY,20030430,222900,74.49,74.49,74.49,74.49
AUDJPY,20030430,223100,74.48,74.48,74.48,74.48
AUDJPY,20030430,223500,74.49,74.49,74.49,74.49
AUDJPY,20030430,223700,74.50,74.50,74.49,74.49
AUDJPY,20030430,223900,74.50,74.50,74.50,74.50
AUDJPY,20030430,224200,74.51,74.52,74.51,74.51
AUDJPY,20030430,224300,74.50,74.51,74.50,74.51
AUDJPY,20030430,224400,74.52,74.52,74.52,74.52
AUDJPY,20030430,224500,74.51,74.51,74.51,74.51
AUDJPY,20030430,224600,74.50,74.50,74.49,74.49
AUDJPY,20030430,224900,74.50,74.50,74.50,74.50
AUDJPY,20030430,225000,74.51,74.52,74.51,74.52
AUDJPY,20030430,225100,74.53,74.53,74.53,74.53
AUDJPY,20030430,225200,74.52,74.52,74.52,74.52
AUDJPY,20030430,225600,74.51,74.51,74.51,74.51
AUDJPY,20030430,225700,74.52,74.52,74.52,74.52
AUDJPY,20030430,225900,74.51,74.51,74.51,74.51
AUDJPY,20030430,230000,74.52,74.53,74.52,74.53
AUDJPY,20030430,230100,74.54,74.54,74.54,74.54
AUDJPY,20030430,230200,74.55,74.55,74.55,74.55
AUDJPY,20030430,230300,74.54,74.54,74.54,74.54
AUDJPY,20030430,230400,74.53,74.53,74.53,74.53
AUDJPY,20030430,230500,74.52,74.52,74.51,74.51
AUDJPY,20030430,230600,74.50,74.50,74.49,74.49
AUDJPY,20030430,230900,74.50,74.50,74.50,74.50
AUDJPY,20030430,231100,74.51,74.51,74.51,74.51
AUDJPY,20030430,231200,74.50,74.50,74.50,74.50
AUDJPY,20030430,231400,74.49,74.49,74.49,74.49
AUDJPY,20030430,231600,74.48,74.48,74.48,74.48
AUDJPY,20030430,231700,74.49,74.49,74.47,74.47
AUDJPY,20030430,231800,74.46,74.46,74.45,74.45
AUDJPY,20030430,232000,74.46,74.47,74.46,74.47
AUDJPY,20030430,232200,74.48,74.48,74.47,74.47
AUDJPY,20030430,232700,74.47,74.47,74.47,74.47
AUDJPY,20030430,233000,74.46,74.46,74.45,74.45
AUDJPY,20030430,233200,74.46,74.47,74.46,74.47
AUDJPY,20030430,233300,74.48,74.48,74.48,74.48
AUDJPY,20030430,233400,74.49,74.50,74.49,74.49
AUDJPY,20030430,233500,74.48,74.51,74.48,74.51
AUDJPY,20030430,233600,74.50,74.50,74.50,74.50
AUDJPY,20030430,233900,74.49,74.49,74.49,74.49
AUDJPY,20030430,234100,74.48,74.48,74.48,74.48
AUDJPY,20030430,234300,74.47,74.47,74.46,74.46
AUDJPY,20030430,234400,74.45,74.45,74.45,74.45
AUDJPY,20030430,234600,74.44,74.44,74.44,74.44
AUDJPY,20030430,234700,74.43,74.43,74.43,74.43
AUDJPY,20030430,234800,74.44,74.44,74.44,74.44
AUDJPY,20030430,235200,74.43,74.43,74.43,74.43
AUDJPY,20030430,235300,74.44,74.44,74.44,74.44
AUDJPY,20030430,235500,74.45,74.45,74.45,74.45
AUDJPY,20030430,235600,74.46,74.46,74.46,74.46
AUDJPY,20030430,235700,74.45,74.45,74.45,74.45
NZDUSD,20030430,000400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,000500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,000700,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,000900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,001200,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030430,001300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,001400,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030430,001900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,002000,0.5590,0.5591,0.5590,0.5590
NZDUSD,20030430,002200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,002300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,002800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,002900,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,003400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,003500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,003600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,003700,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,004200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,004700,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,005200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,005600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,010100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,010600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,011100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,011600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,012100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,012300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,012500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,013000,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030430,013200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,013700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,014000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,014300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,014400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,014700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,014800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,015300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,015500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,020000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,020300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030430,020500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,020600,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030430,020700,0.5593,0.5593,0.5592,0.5593
NZDUSD,20030430,020900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,021200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,021500,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030430,021800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,022200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,022300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030430,022400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,022600,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030430,022700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,023000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,023100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,023400,0.5592,0.5594,0.5592,0.5594
NZDUSD,20030430,023800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,024300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,024800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,025300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,025400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,025500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,025600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,025800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,030100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,030600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,031100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,031600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,031900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,032400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,032900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,033300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030430,033400,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030430,033900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,034400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,034900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,035200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,035700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,035900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,040400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,040900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,041400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,041700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,041900,0.5594,0.5595,0.5594,0.5595
NZDUSD,20030430,042400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,042900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,043000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,043500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,043600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,044100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,044600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,045100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,045600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,050000,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030430,050100,0.5599,0.5602,0.5599,0.5602
NZDUSD,20030430,050200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030430,050300,0.5602,0.5602,0.5599,0.5599
NZDUSD,20030430,050400,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030430,050500,0.5600,0.5602,0.5600,0.5602
NZDUSD,20030430,050600,0.5601,0.5602,0.5601,0.5601
NZDUSD,20030430,050900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030430,051000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,051100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030430,051200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,051300,0.5600,0.5600,0.5599,0.5599
NZDUSD,20030430,051400,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030430,051600,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030430,051900,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030430,052100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,052600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,053000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,053200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,053300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,053500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,054000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,054100,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030430,054400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,054600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,054800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,055300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,055400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,055600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,060100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,060600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,060900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,061200,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030430,061300,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030430,061500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,061600,0.5594,0.5595,0.5594,0.5595
NZDUSD,20030430,061800,0.5596,0.5598,0.5596,0.5597
NZDUSD,20030430,061900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,062400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,062900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,063400,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030430,063500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,063600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,063800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,064200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,064500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,064900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,065400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,065500,0.5594,0.5594,0.5593,0.5594
NZDUSD,20030430,065600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,065700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,065800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,065900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,070000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,070300,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030430,070800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,071300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,071500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,072000,0.5594,0.5595,0.5594,0.5595
NZDUSD,20030430,072300,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030430,072500,0.5592,0.5592,0.5591,0.5592
NZDUSD,20030430,072600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,072700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,072800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,073000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,073400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,073700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,074200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,074300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,074800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,075300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,075400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,075900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,080000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030430,080200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,080400,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030430,080600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,080900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,081000,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030430,081200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,081400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,081500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,081600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,081700,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,081800,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030430,081900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,082100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,082300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,082400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,082500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,082600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,083100,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030430,083300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,083400,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030430,083500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,083600,0.5590,0.5591,0.5590,0.5590
NZDUSD,20030430,084100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,084300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,084700,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030430,084900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,085200,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030430,085400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,085800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,090100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,090300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,090500,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030430,090600,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030430,091000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,091100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,091400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,091700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,091800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030430,092200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,092600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,092700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,092900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,093100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,093200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,093400,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030430,093500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,093600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,093800,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,094100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,094200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,094300,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030430,094400,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030430,094800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,094900,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030430,095100,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,095500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,095700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,100200,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,100300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,100700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030430,100900,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030430,101000,0.5590,0.5590,0.5589,0.5590
NZDUSD,20030430,101200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,101700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,101900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,102200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,102400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,102600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,102800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,102900,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,103300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,103500,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030430,103600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,104000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,104300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,104700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,104800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,104900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,105000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,105500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,105700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,110200,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030430,110400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,110900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,111200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,111700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,112000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,112500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,112600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,112900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,113000,0.5595,0.5596,0.5592,0.5594
NZDUSD,20030430,113100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,113200,0.5596,0.5597,0.5596,0.5597
NZDUSD,20030430,113300,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030430,113400,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030430,113500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,114000,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030430,114400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030430,114600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,114700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,114900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,115400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,115600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,115700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,115900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,120200,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030430,120400,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030430,120700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,120900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,121100,0.5599,0.5601,0.5598,0.5601
NZDUSD,20030430,121200,0.5600,0.5601,0.5600,0.5601
NZDUSD,20030430,121300,0.5600,0.5601,0.5600,0.5601
NZDUSD,20030430,121800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,122200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,122600,0.5599,0.5601,0.5599,0.5600
NZDUSD,20030430,122700,0.5599,0.5599,0.5598,0.5599
NZDUSD,20030430,122900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,123200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,123300,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030430,123400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,123700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030430,123800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030430,123900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030430,124000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030430,124200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,124400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,124700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,124800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,125200,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030430,125600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,125900,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030430,130200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,130400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,130500,0.5593,0.5593,0.5592,0.5593
NZDUSD,20030430,130600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,130700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,130900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,131000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,131100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,131200,0.5594,0.5594,0.5590,0.5590
NZDUSD,20030430,131300,0.5591,0.5593,0.5590,0.5590
NZDUSD,20030430,131400,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030430,131600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,131900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,132100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,132300,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030430,132800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,132900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,133300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,133500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,133900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,134400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,134500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,134700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,135000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,135500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,135600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,135800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,135900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,140100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,140200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,140400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,140500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,140600,0.5590,0.5590,0.5588,0.5589
NZDUSD,20030430,140700,0.5590,0.5590,0.5588,0.5588
NZDUSD,20030430,141000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,141200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,141500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,142000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,142400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,142500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,142600,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030430,142900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,143000,0.5589,0.5589,0.5587,0.5587
NZDUSD,20030430,143100,0.5588,0.5590,0.5588,0.5590
NZDUSD,20030430,143400,0.5588,0.5588,0.5587,0.5588
NZDUSD,20030430,143500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,143700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,144200,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,144300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,144400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,144600,0.5587,0.5587,0.5586,0.5586
NZDUSD,20030430,144800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030430,145100,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030430,145300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030430,145500,0.5583,0.5583,0.5581,0.5581
NZDUSD,20030430,150000,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030430,150100,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030430,150200,0.5580,0.5583,0.5580,0.5582
NZDUSD,20030430,150300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030430,150400,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030430,150700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030430,151000,0.5583,0.5584,0.5583,0.5583
NZDUSD,20030430,151200,0.5582,0.5582,0.5580,0.5581
NZDUSD,20030430,151700,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030430,151900,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030430,152200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030430,152400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030430,152900,0.5580,0.5581,0.5580,0.5581
NZDUSD,20030430,153100,0.5582,0.5583,0.5582,0.5582
NZDUSD,20030430,153200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030430,153400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030430,153500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,154000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,154200,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030430,154300,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,154400,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030430,154500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,154700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030430,155000,0.5587,0.5587,0.5585,0.5585
NZDUSD,20030430,155100,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030430,155300,0.5583,0.5583,0.5581,0.5581
NZDUSD,20030430,155800,0.5585,0.5585,0.5582,0.5582
NZDUSD,20030430,160000,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030430,160100,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030430,160200,0.5581,0.5585,0.5581,0.5584
NZDUSD,20030430,160300,0.5583,0.5583,0.5581,0.5581
NZDUSD,20030430,160400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030430,160600,0.5581,0.5582,0.5581,0.5582
NZDUSD,20030430,160700,0.5583,0.5588,0.5583,0.5587
NZDUSD,20030430,160800,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030430,160900,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030430,161000,0.5581,0.5582,0.5581,0.5581
NZDUSD,20030430,161100,0.5580,0.5582,0.5580,0.5581
NZDUSD,20030430,161200,0.5580,0.5581,0.5580,0.5581
NZDUSD,20030430,161400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030430,161600,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030430,161800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030430,161900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030430,162000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030430,162200,0.5582,0.5583,0.5582,0.5582
NZDUSD,20030430,162300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030430,162500,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030430,162600,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030430,163000,0.5578,0.5580,0.5578,0.5580
NZDUSD,20030430,163100,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030430,163200,0.5579,0.5580,0.5577,0.5577
NZDUSD,20030430,163400,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030430,163700,0.5580,0.5582,0.5580,0.5581
NZDUSD,20030430,163900,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030430,164000,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030430,164100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030430,164200,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030430,164400,0.5583,0.5583,0.5581,0.5581
NZDUSD,20030430,164600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030430,164700,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030430,165200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030430,165300,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030430,165400,0.5584,0.5586,0.5584,0.5586
NZDUSD,20030430,165500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,165600,0.5585,0.5585,0.5584,0.5584
NZDUSD,20030430,165800,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030430,170000,0.5589,0.5591,0.5589,0.5590
NZDUSD,20030430,170100,0.5591,0.5593,0.5590,0.5593
NZDUSD,20030430,170200,0.5592,0.5592,0.5591,0.5591
NZDUSD,20030430,170300,0.5592,0.5592,0.5591,0.5591
NZDUSD,20030430,170400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,170500,0.5591,0.5591,0.5589,0.5589
NZDUSD,20030430,170600,0.5585,0.5586,0.5584,0.5586
NZDUSD,20030430,170700,0.5585,0.5589,0.5585,0.5589
NZDUSD,20030430,170900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,171000,0.5588,0.5588,0.5587,0.5588
NZDUSD,20030430,171100,0.5587,0.5587,0.5585,0.5585
NZDUSD,20030430,171200,0.5586,0.5588,0.5586,0.5588
NZDUSD,20030430,171300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030430,171400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,171600,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030430,171900,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030430,172000,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030430,172200,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030430,172300,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030430,172400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,172500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,172600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,172700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,172800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,173000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,173200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030430,173500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,173700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,174000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,174100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,174200,0.5599,0.5601,0.5599,0.5601
NZDUSD,20030430,174300,0.5602,0.5603,0.5602,0.5602
NZDUSD,20030430,174400,0.5599,0.5600,0.5598,0.5598
NZDUSD,20030430,174500,0.5597,0.5597,0.5593,0.5594
NZDUSD,20030430,174600,0.5596,0.5597,0.5596,0.5597
NZDUSD,20030430,174700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,174800,0.5596,0.5598,0.5596,0.5598
NZDUSD,20030430,174900,0.5599,0.5600,0.5599,0.5600
NZDUSD,20030430,175200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,175300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030430,175400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,175600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,180000,0.5599,0.5599,0.5596,0.5597
NZDUSD,20030430,180100,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030430,180200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,180400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,180500,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030430,180700,0.5597,0.5599,0.5597,0.5599
NZDUSD,20030430,180800,0.5598,0.5598,0.5597,0.5598
NZDUSD,20030430,180900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20030430,181100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,181200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,181300,0.5595,0.5595,0.5592,0.5594
NZDUSD,20030430,181500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,181800,0.5594,0.5594,0.5592,0.5592
NZDUSD,20030430,181900,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030430,182100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,182200,0.5594,0.5595,0.5594,0.5595
NZDUSD,20030430,182300,0.5596,0.5599,0.5596,0.5599
NZDUSD,20030430,182400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030430,182700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,182800,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030430,182900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,183000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,183100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,183300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,183600,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030430,183800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,184200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,184600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,184700,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030430,184900,0.5590,0.5591,0.5590,0.5590
NZDUSD,20030430,185400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,185500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,185800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030430,190000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,190200,0.5595,0.5595,0.5594,0.5595
NZDUSD,20030430,190300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030430,190700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,190900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,191400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,191600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030430,191700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,191800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,192300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030430,192400,0.5587,0.5587,0.5586,0.5586
NZDUSD,20030430,192500,0.5587,0.5587,0.5586,0.5586
NZDUSD,20030430,192700,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030430,192800,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030430,192900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,193000,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030430,193100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030430,193300,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030430,193600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030430,193700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,194200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,194600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,194800,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030430,195300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,195400,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030430,195500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030430,195700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030430,200000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030430,200400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,200600,0.5598,0.5598,0.5596,0.5596
NZDUSD,20030430,200700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,200800,0.5599,0.5600,0.5599,0.5600
NZDUSD,20030430,201000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,201100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030430,201400,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030430,201700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,202000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,202200,0.5599,0.5600,0.5599,0.5600
NZDUSD,20030430,202700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,202900,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030430,203200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030430,203300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,203800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,204300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,204800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,204900,0.5598,0.5598,0.5596,0.5596
NZDUSD,20030430,205000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,205200,0.5596,0.5598,0.5596,0.5598
NZDUSD,20030430,205300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030430,205400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030430,205600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,205700,0.5599,0.5599,0.5598,0.5598
NZDUSD,20030430,210000,0.5601,0.5602,0.5601,0.5602
NZDUSD,20030430,210100,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030430,210600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,210700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,210800,0.5600,0.5601,0.5600,0.5601
NZDUSD,20030430,211400,0.5601,0.5601,0.5599,0.5599
NZDUSD,20030430,211900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,212100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,212600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030430,213000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,213300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,213600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,213800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,213900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030430,214400,0.5600,0.5600,0.5599,0.5599
NZDUSD,20030430,214700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030430,214800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030430,215100,0.5602,0.5602,0.5601,0.5602
NZDUSD,20030430,215200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030430,215300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030430,215600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030430,220100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030430,220200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030430,220300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030430,220600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,221100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,221600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,221800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030430,222000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,222400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,222500,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030430,222700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030430,222900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,223400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20030430,223600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,224100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,224600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,225100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,225300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030430,225400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030430,225700,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030430,225900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030430,230100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030430,230400,0.5608,0.5610,0.5608,0.5610
NZDUSD,20030430,230500,0.5611,0.5614,0.5611,0.5614
NZDUSD,20030430,230600,0.5615,0.5615,0.5614,0.5614
NZDUSD,20030430,230700,0.5615,0.5617,0.5615,0.5617
NZDUSD,20030430,230800,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030430,230900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030430,231200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030430,231400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030430,231900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030430,232300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030430,232400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030430,232900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030430,233500,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030430,233700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030430,233800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030430,234100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030430,234400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030430,234500,0.5619,0.5619,0.5618,0.5618
NZDUSD,20030430,235000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030430,235400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030430,235700,0.5616,0.5616,0.5616,0.5616
NZDJPY,20030430,000200,66.98,66.99,66.98,66.99
NZDJPY,20030430,000500,67.00,67.00,67.00,67.00
NZDJPY,20030430,000600,66.99,66.99,66.99,66.99
NZDJPY,20030430,000700,66.98,66.98,66.98,66.98
NZDJPY,20030430,000800,66.97,66.97,66.97,66.97
NZDJPY,20030430,001000,66.96,66.96,66.96,66.96
NZDJPY,20030430,001200,66.97,66.98,66.97,66.98
NZDJPY,20030430,001300,66.97,66.97,66.97,66.97
NZDJPY,20030430,001400,66.98,66.98,66.98,66.98
NZDJPY,20030430,001500,66.99,66.99,66.99,66.99
NZDJPY,20030430,001600,67.00,67.00,67.00,67.00
NZDJPY,20030430,001700,66.99,66.99,66.99,66.99
NZDJPY,20030430,002000,67.00,67.01,67.00,67.01
NZDJPY,20030430,002100,67.02,67.03,67.02,67.03
NZDJPY,20030430,002500,67.04,67.04,67.04,67.04
NZDJPY,20030430,002800,67.05,67.05,67.05,67.05
NZDJPY,20030430,002900,67.04,67.04,67.02,67.02
NZDJPY,20030430,003300,67.01,67.01,67.01,67.01
NZDJPY,20030430,003700,67.00,67.00,67.00,67.00
NZDJPY,20030430,003900,67.01,67.01,67.01,67.01
NZDJPY,20030430,004100,67.00,67.00,66.99,67.00
NZDJPY,20030430,004400,66.99,66.99,66.99,66.99
NZDJPY,20030430,004500,67.00,67.00,67.00,67.00
NZDJPY,20030430,004600,66.99,66.99,66.99,66.99
NZDJPY,20030430,005000,66.98,66.98,66.98,66.98
NZDJPY,20030430,005400,66.99,66.99,66.99,66.99
NZDJPY,20030430,005600,66.98,66.98,66.98,66.98
NZDJPY,20030430,005800,66.97,66.97,66.97,66.97
NZDJPY,20030430,005900,66.96,66.96,66.96,66.96
NZDJPY,20030430,010200,66.97,66.97,66.97,66.97
NZDJPY,20030430,010300,66.98,66.98,66.98,66.98
NZDJPY,20030430,010400,66.97,66.97,66.97,66.97
NZDJPY,20030430,010500,66.98,66.98,66.98,66.98
NZDJPY,20030430,010600,66.99,66.99,66.99,66.99
NZDJPY,20030430,010700,67.00,67.00,67.00,67.00
NZDJPY,20030430,011100,66.99,66.99,66.99,66.99
NZDJPY,20030430,011200,67.00,67.00,67.00,67.00
NZDJPY,20030430,011700,67.00,67.00,67.00,67.00
NZDJPY,20030430,011900,67.01,67.01,67.01,67.01
NZDJPY,20030430,012200,67.00,67.00,67.00,67.00
NZDJPY,20030430,012300,66.99,66.99,66.98,66.98
NZDJPY,20030430,012500,66.99,66.99,66.99,66.99
NZDJPY,20030430,012600,67.00,67.00,67.00,67.00
NZDJPY,20030430,012700,66.99,66.99,66.99,66.99
NZDJPY,20030430,012900,67.00,67.00,67.00,67.00
NZDJPY,20030430,013000,66.99,67.00,66.99,67.00
NZDJPY,20030430,013100,66.99,66.99,66.99,66.99
NZDJPY,20030430,013200,66.98,66.98,66.98,66.98
NZDJPY,20030430,013600,66.97,66.98,66.97,66.98
NZDJPY,20030430,014100,66.97,66.97,66.97,66.97
NZDJPY,20030430,014200,66.96,66.96,66.95,66.95
NZDJPY,20030430,014300,66.94,66.95,66.93,66.93
NZDJPY,20030430,014400,66.92,66.92,66.91,66.91
NZDJPY,20030430,014500,66.90,66.90,66.89,66.89
NZDJPY,20030430,014600,66.88,66.88,66.86,66.86
NZDJPY,20030430,014700,66.85,66.87,66.85,66.87
NZDJPY,20030430,014800,66.86,66.86,66.85,66.85
NZDJPY,20030430,014900,66.86,66.88,66.86,66.88
NZDJPY,20030430,015000,66.89,66.89,66.89,66.89
NZDJPY,20030430,015100,66.88,66.89,66.88,66.89
NZDJPY,20030430,015200,66.90,66.92,66.90,66.92
NZDJPY,20030430,015300,66.93,66.95,66.93,66.94
NZDJPY,20030430,015400,66.93,66.93,66.92,66.92
NZDJPY,20030430,015500,66.91,66.91,66.91,66.91
NZDJPY,20030430,015600,66.92,66.93,66.92,66.93
NZDJPY,20030430,015700,66.94,66.95,66.94,66.95
NZDJPY,20030430,015800,66.96,66.96,66.94,66.94
NZDJPY,20030430,015900,66.95,66.96,66.95,66.96
NZDJPY,20030430,020000,66.95,66.95,66.94,66.95
NZDJPY,20030430,020100,66.94,66.94,66.90,66.90
NZDJPY,20030430,020200,66.91,66.91,66.91,66.91
NZDJPY,20030430,020300,66.92,66.95,66.92,66.95
NZDJPY,20030430,020400,66.94,66.94,66.94,66.94
NZDJPY,20030430,020500,66.93,66.93,66.92,66.92
NZDJPY,20030430,020600,66.91,66.91,66.90,66.90
NZDJPY,20030430,020800,66.89,66.89,66.88,66.88
NZDJPY,20030430,020900,66.89,66.89,66.89,66.89
NZDJPY,20030430,021000,66.90,66.91,66.90,66.90
NZDJPY,20030430,021100,66.91,66.91,66.89,66.90
NZDJPY,20030430,021200,66.91,66.91,66.91,66.91
NZDJPY,20030430,021500,66.92,66.92,66.92,66.92
NZDJPY,20030430,021600,66.91,66.91,66.91,66.91
NZDJPY,20030430,021800,66.90,66.91,66.90,66.91
NZDJPY,20030430,021900,66.92,66.92,66.92,66.92
NZDJPY,20030430,022000,66.91,66.91,66.91,66.91
NZDJPY,20030430,022100,66.90,66.90,66.90,66.90
NZDJPY,20030430,022200,66.91,66.91,66.91,66.91
NZDJPY,20030430,022400,66.92,66.92,66.91,66.91
NZDJPY,20030430,022500,66.92,66.92,66.92,66.92
NZDJPY,20030430,022600,66.91,66.91,66.91,66.91
NZDJPY,20030430,022700,66.90,66.91,66.90,66.91
NZDJPY,20030430,022800,66.92,66.93,66.92,66.93
NZDJPY,20030430,022900,66.92,66.93,66.92,66.92
NZDJPY,20030430,023000,66.91,66.93,66.91,66.93
NZDJPY,20030430,023100,66.94,66.97,66.94,66.97
NZDJPY,20030430,023200,66.98,67.00,66.98,67.00
NZDJPY,20030430,023400,66.99,66.99,66.97,66.98
NZDJPY,20030430,023600,66.99,66.99,66.99,66.99
NZDJPY,20030430,023800,67.00,67.01,67.00,67.01
NZDJPY,20030430,023900,67.00,67.00,67.00,67.00
NZDJPY,20030430,024000,67.01,67.01,67.00,67.00
NZDJPY,20030430,024100,67.01,67.01,67.01,67.01
NZDJPY,20030430,024200,67.02,67.02,67.02,67.02
NZDJPY,20030430,024300,67.01,67.01,67.01,67.01
NZDJPY,20030430,024400,67.02,67.02,67.02,67.02
NZDJPY,20030430,024800,67.01,67.02,67.01,67.02
NZDJPY,20030430,024900,67.01,67.01,66.98,66.98
NZDJPY,20030430,025000,66.97,66.97,66.96,66.96
NZDJPY,20030430,025100,66.95,66.95,66.93,66.94
NZDJPY,20030430,025200,66.93,66.93,66.93,66.93
NZDJPY,20030430,025300,66.94,66.94,66.94,66.94
NZDJPY,20030430,025400,66.93,66.93,66.92,66.92
NZDJPY,20030430,025500,66.93,66.93,66.92,66.93
NZDJPY,20030430,025600,66.92,66.92,66.90,66.91
NZDJPY,20030430,025700,66.92,66.93,66.92,66.93
NZDJPY,20030430,025800,66.94,66.94,66.92,66.92
NZDJPY,20030430,025900,66.93,66.94,66.93,66.94
NZDJPY,20030430,030000,66.95,66.97,66.94,66.94
NZDJPY,20030430,030100,66.95,66.95,66.95,66.95
NZDJPY,20030430,030200,66.96,66.96,66.96,66.96
NZDJPY,20030430,030300,66.97,66.99,66.97,66.98
NZDJPY,20030430,030400,66.97,66.97,66.97,66.97
NZDJPY,20030430,030800,66.98,66.98,66.98,66.98
NZDJPY,20030430,030900,66.99,67.02,66.99,67.02
NZDJPY,20030430,031000,67.01,67.01,67.00,67.00
NZDJPY,20030430,031100,66.99,66.99,66.99,66.99
NZDJPY,20030430,031200,67.00,67.00,67.00,67.00
NZDJPY,20030430,031300,66.99,67.00,66.99,67.00
NZDJPY,20030430,031400,67.01,67.01,67.01,67.01
NZDJPY,20030430,031500,67.02,67.02,67.02,67.02
NZDJPY,20030430,031700,67.03,67.03,67.03,67.03
NZDJPY,20030430,031900,67.04,67.05,67.04,67.04
NZDJPY,20030430,032000,67.03,67.03,67.00,67.00
NZDJPY,20030430,032100,66.99,66.99,66.98,66.98
NZDJPY,20030430,032200,66.99,66.99,66.98,66.98
NZDJPY,20030430,032300,66.97,66.97,66.97,66.97
NZDJPY,20030430,032400,66.96,66.96,66.95,66.95
NZDJPY,20030430,032500,66.94,66.96,66.94,66.96
NZDJPY,20030430,032600,66.97,66.97,66.97,66.97
NZDJPY,20030430,032800,66.96,66.96,66.96,66.96
NZDJPY,20030430,032900,66.97,66.97,66.97,66.97
NZDJPY,20030430,033300,66.96,66.96,66.96,66.96
NZDJPY,20030430,033400,66.95,66.97,66.95,66.97
NZDJPY,20030430,033800,66.96,66.96,66.95,66.95
NZDJPY,20030430,033900,66.94,66.94,66.94,66.94
NZDJPY,20030430,034000,66.93,66.94,66.93,66.93
NZDJPY,20030430,034100,66.94,66.94,66.94,66.94
NZDJPY,20030430,034200,66.95,66.95,66.95,66.95
NZDJPY,20030430,034400,66.94,66.94,66.92,66.92
NZDJPY,20030430,034500,66.93,66.93,66.93,66.93
NZDJPY,20030430,034900,66.94,66.94,66.94,66.94
NZDJPY,20030430,035000,66.95,66.95,66.95,66.95
NZDJPY,20030430,035100,66.96,66.96,66.95,66.95
NZDJPY,20030430,035200,66.96,66.96,66.96,66.96
NZDJPY,20030430,035300,66.95,66.95,66.95,66.95
NZDJPY,20030430,035400,66.94,66.94,66.94,66.94
NZDJPY,20030430,035600,66.93,66.93,66.93,66.93
NZDJPY,20030430,035700,66.94,66.94,66.94,66.94
NZDJPY,20030430,035900,66.93,66.93,66.93,66.93
NZDJPY,20030430,040400,66.93,66.93,66.93,66.93
NZDJPY,20030430,040500,66.94,66.94,66.94,66.94
NZDJPY,20030430,040600,66.93,66.93,66.93,66.93
NZDJPY,20030430,040900,66.92,66.92,66.92,66.92
NZDJPY,20030430,041200,66.91,66.91,66.89,66.89
NZDJPY,20030430,041500,66.90,66.90,66.90,66.90
NZDJPY,20030430,041600,66.89,66.90,66.89,66.90
NZDJPY,20030430,041900,66.91,66.93,66.91,66.93
NZDJPY,20030430,042200,66.92,66.92,66.91,66.91
NZDJPY,20030430,042300,66.90,66.90,66.89,66.90
NZDJPY,20030430,042400,66.91,66.92,66.91,66.92
NZDJPY,20030430,042500,66.91,66.91,66.91,66.91
NZDJPY,20030430,042600,66.92,66.92,66.91,66.91
NZDJPY,20030430,042700,66.90,66.90,66.85,66.85
NZDJPY,20030430,042800,66.84,66.84,66.81,66.81
NZDJPY,20030430,042900,66.82,66.82,66.81,66.82
NZDJPY,20030430,043000,66.83,66.83,66.82,66.83
NZDJPY,20030430,043100,66.82,66.84,66.82,66.83
NZDJPY,20030430,043200,66.82,66.82,66.79,66.82
NZDJPY,20030430,043300,66.81,66.81,66.80,66.80
NZDJPY,20030430,043400,66.79,66.81,66.79,66.81
NZDJPY,20030430,043500,66.82,66.82,66.82,66.82
NZDJPY,20030430,043600,66.83,66.83,66.83,66.83
NZDJPY,20030430,043700,66.82,66.82,66.81,66.81
NZDJPY,20030430,043900,66.80,66.80,66.80,66.80
NZDJPY,20030430,044300,66.79,66.79,66.79,66.79
NZDJPY,20030430,044500,66.78,66.78,66.77,66.77
NZDJPY,20030430,044600,66.76,66.76,66.76,66.76
NZDJPY,20030430,044800,66.75,66.75,66.74,66.74
NZDJPY,20030430,044900,66.73,66.73,66.72,66.73
NZDJPY,20030430,045000,66.74,66.75,66.74,66.75
NZDJPY,20030430,045200,66.74,66.74,66.73,66.73
NZDJPY,20030430,045300,66.74,66.74,66.74,66.74
NZDJPY,20030430,045500,66.75,66.75,66.75,66.75
NZDJPY,20030430,045600,66.76,66.77,66.76,66.77
NZDJPY,20030430,045800,66.76,66.76,66.75,66.75
NZDJPY,20030430,050000,66.76,66.77,66.76,66.77
NZDJPY,20030430,050100,66.78,66.81,66.78,66.81
NZDJPY,20030430,050200,66.82,66.84,66.82,66.84
NZDJPY,20030430,050300,66.83,66.83,66.82,66.82
NZDJPY,20030430,050400,66.81,66.82,66.80,66.82
NZDJPY,20030430,050500,66.83,66.84,66.83,66.84
NZDJPY,20030430,050600,66.85,66.86,66.85,66.86
NZDJPY,20030430,050700,66.85,66.85,66.85,66.85
NZDJPY,20030430,050800,66.84,66.84,66.84,66.84
NZDJPY,20030430,050900,66.83,66.83,66.83,66.83
NZDJPY,20030430,051000,66.84,66.85,66.84,66.85
NZDJPY,20030430,051200,66.86,66.86,66.85,66.85
NZDJPY,20030430,051300,66.84,66.84,66.82,66.82
NZDJPY,20030430,051400,66.81,66.81,66.81,66.81
NZDJPY,20030430,051500,66.82,66.83,66.82,66.83
NZDJPY,20030430,051600,66.84,66.84,66.84,66.84
NZDJPY,20030430,051800,66.85,66.85,66.84,66.84
NZDJPY,20030430,051900,66.83,66.83,66.82,66.83
NZDJPY,20030430,052000,66.84,66.84,66.84,66.84
NZDJPY,20030430,052100,66.83,66.83,66.83,66.83
NZDJPY,20030430,052300,66.84,66.84,66.84,66.84
NZDJPY,20030430,052500,66.83,66.83,66.82,66.82
NZDJPY,20030430,052600,66.83,66.83,66.83,66.83
NZDJPY,20030430,052700,66.82,66.82,66.82,66.82
NZDJPY,20030430,052800,66.83,66.83,66.82,66.82
NZDJPY,20030430,052900,66.83,66.83,66.83,66.83
NZDJPY,20030430,053000,66.84,66.87,66.84,66.87
NZDJPY,20030430,053100,66.86,66.86,66.85,66.85
NZDJPY,20030430,053300,66.86,66.86,66.86,66.86
NZDJPY,20030430,053400,66.87,66.87,66.87,66.87
NZDJPY,20030430,053700,66.86,66.86,66.86,66.86
NZDJPY,20030430,053800,66.87,66.87,66.87,66.87
NZDJPY,20030430,053900,66.86,66.86,66.86,66.86
NZDJPY,20030430,054000,66.85,66.85,66.85,66.85
NZDJPY,20030430,054100,66.84,66.84,66.84,66.84
NZDJPY,20030430,054200,66.85,66.86,66.85,66.86
NZDJPY,20030430,054300,66.87,66.87,66.87,66.87
NZDJPY,20030430,054400,66.86,66.86,66.85,66.85
NZDJPY,20030430,054600,66.84,66.85,66.84,66.84
NZDJPY,20030430,054800,66.85,66.85,66.85,66.85
NZDJPY,20030430,055000,66.86,66.86,66.85,66.85
NZDJPY,20030430,055100,66.86,66.86,66.86,66.86
NZDJPY,20030430,055200,66.87,66.87,66.87,66.87
NZDJPY,20030430,055300,66.86,66.86,66.86,66.86
NZDJPY,20030430,055800,66.86,66.86,66.86,66.86
NZDJPY,20030430,055900,66.85,66.86,66.85,66.86
NZDJPY,20030430,060400,66.87,66.87,66.86,66.86
NZDJPY,20030430,060500,66.85,66.85,66.85,66.85
NZDJPY,20030430,060600,66.84,66.85,66.84,66.85
NZDJPY,20030430,060900,66.86,66.86,66.85,66.85
NZDJPY,20030430,061000,66.86,66.86,66.86,66.86
NZDJPY,20030430,061100,66.85,66.86,66.85,66.86
NZDJPY,20030430,061200,66.85,66.85,66.83,66.83
NZDJPY,20030430,061300,66.82,66.82,66.82,66.82
NZDJPY,20030430,061400,66.83,66.83,66.82,66.82
NZDJPY,20030430,061600,66.81,66.81,66.81,66.81
NZDJPY,20030430,061700,66.82,66.82,66.82,66.82
NZDJPY,20030430,061800,66.83,66.85,66.83,66.85
NZDJPY,20030430,061900,66.84,66.84,66.82,66.82
NZDJPY,20030430,062300,66.83,66.83,66.83,66.83
NZDJPY,20030430,062800,66.83,66.83,66.83,66.83
NZDJPY,20030430,062900,66.84,66.84,66.83,66.83
NZDJPY,20030430,063000,66.82,66.82,66.82,66.82
NZDJPY,20030430,063200,66.83,66.83,66.82,66.82
NZDJPY,20030430,063300,66.83,66.83,66.83,66.83
NZDJPY,20030430,063500,66.82,66.82,66.82,66.82
NZDJPY,20030430,063800,66.83,66.86,66.83,66.86
NZDJPY,20030430,064000,66.85,66.85,66.85,66.85
NZDJPY,20030430,064100,66.86,66.86,66.86,66.86
NZDJPY,20030430,064200,66.87,66.87,66.87,66.87
NZDJPY,20030430,064300,66.86,66.86,66.85,66.85
NZDJPY,20030430,064400,66.84,66.85,66.84,66.85
NZDJPY,20030430,064500,66.86,66.92,66.86,66.91
NZDJPY,20030430,064600,66.90,66.90,66.86,66.87
NZDJPY,20030430,064700,66.88,66.92,66.88,66.92
NZDJPY,20030430,064800,66.91,66.91,66.90,66.90
NZDJPY,20030430,064900,66.89,66.89,66.89,66.89
NZDJPY,20030430,065000,66.88,66.88,66.87,66.87
NZDJPY,20030430,065200,66.88,66.88,66.88,66.88
NZDJPY,20030430,065300,66.87,66.87,66.87,66.87
NZDJPY,20030430,065400,66.88,66.88,66.88,66.88
NZDJPY,20030430,065500,66.89,66.90,66.89,66.90
NZDJPY,20030430,065600,66.91,66.92,66.91,66.92
NZDJPY,20030430,065700,66.93,66.94,66.93,66.94
NZDJPY,20030430,065800,66.93,66.93,66.91,66.91
NZDJPY,20030430,070000,66.92,66.92,66.90,66.90
NZDJPY,20030430,070100,66.91,66.91,66.90,66.90
NZDJPY,20030430,070500,66.89,66.89,66.88,66.88
NZDJPY,20030430,070600,66.89,66.89,66.89,66.89
NZDJPY,20030430,070700,66.90,66.90,66.90,66.90
NZDJPY,20030430,070800,66.89,66.90,66.89,66.90
NZDJPY,20030430,070900,66.89,66.89,66.89,66.89
NZDJPY,20030430,071000,66.88,66.88,66.87,66.87
NZDJPY,20030430,071100,66.86,66.86,66.85,66.85
NZDJPY,20030430,071300,66.84,66.84,66.84,66.84
NZDJPY,20030430,071400,66.83,66.83,66.83,66.83
NZDJPY,20030430,071500,66.82,66.82,66.81,66.81
NZDJPY,20030430,071600,66.82,66.82,66.82,66.82
NZDJPY,20030430,072100,66.82,66.83,66.82,66.83
NZDJPY,20030430,072200,66.82,66.82,66.82,66.82
NZDJPY,20030430,072300,66.81,66.81,66.81,66.81
NZDJPY,20030430,072400,66.80,66.80,66.80,66.80
NZDJPY,20030430,072500,66.79,66.79,66.78,66.78
NZDJPY,20030430,072600,66.77,66.77,66.77,66.77
NZDJPY,20030430,072700,66.78,66.80,66.78,66.80
NZDJPY,20030430,072800,66.81,66.81,66.81,66.81
NZDJPY,20030430,072900,66.80,66.81,66.80,66.81
NZDJPY,20030430,073400,66.80,66.80,66.80,66.80
NZDJPY,20030430,073500,66.81,66.81,66.80,66.81
NZDJPY,20030430,073600,66.80,66.80,66.79,66.79
NZDJPY,20030430,073700,66.80,66.80,66.80,66.80
NZDJPY,20030430,073800,66.79,66.79,66.79,66.79
NZDJPY,20030430,074100,66.78,66.78,66.78,66.78
NZDJPY,20030430,074400,66.79,66.79,66.79,66.79
NZDJPY,20030430,074500,66.78,66.78,66.78,66.78
NZDJPY,20030430,074700,66.79,66.79,66.79,66.79
NZDJPY,20030430,075100,66.78,66.78,66.76,66.76
NZDJPY,20030430,075300,66.77,66.77,66.77,66.77
NZDJPY,20030430,075400,66.76,66.76,66.76,66.76
NZDJPY,20030430,075500,66.75,66.75,66.75,66.75
NZDJPY,20030430,075600,66.76,66.76,66.76,66.76
NZDJPY,20030430,075900,66.77,66.77,66.77,66.77
NZDJPY,20030430,080000,66.76,66.76,66.76,66.76
NZDJPY,20030430,080200,66.77,66.77,66.77,66.77
NZDJPY,20030430,080400,66.76,66.76,66.73,66.73
NZDJPY,20030430,080500,66.72,66.72,66.71,66.71
NZDJPY,20030430,080600,66.70,66.70,66.68,66.68
NZDJPY,20030430,080700,66.67,66.68,66.67,66.68
NZDJPY,20030430,080800,66.69,66.69,66.69,66.69
NZDJPY,20030430,080900,66.68,66.68,66.68,66.68
NZDJPY,20030430,081000,66.69,66.72,66.69,66.72
NZDJPY,20030430,081100,66.73,66.76,66.73,66.76
NZDJPY,20030430,081200,66.75,66.75,66.73,66.73
NZDJPY,20030430,081300,66.72,66.72,66.72,66.72
NZDJPY,20030430,081400,66.73,66.73,66.73,66.73
NZDJPY,20030430,081500,66.72,66.74,66.72,66.74
NZDJPY,20030430,081600,66.75,66.75,66.74,66.74
NZDJPY,20030430,081700,66.73,66.73,66.72,66.72
NZDJPY,20030430,081800,66.73,66.74,66.73,66.74
NZDJPY,20030430,081900,66.73,66.73,66.72,66.72
NZDJPY,20030430,082000,66.73,66.73,66.72,66.72
NZDJPY,20030430,082100,66.73,66.74,66.73,66.74
NZDJPY,20030430,082200,66.70,66.71,66.70,66.71
NZDJPY,20030430,082400,66.70,66.72,66.70,66.72
NZDJPY,20030430,082500,66.73,66.75,66.73,66.74
NZDJPY,20030430,082600,66.75,66.75,66.75,66.75
NZDJPY,20030430,082700,66.74,66.75,66.74,66.75
NZDJPY,20030430,082900,66.76,66.76,66.73,66.73
NZDJPY,20030430,083000,66.72,66.72,66.71,66.71
NZDJPY,20030430,083100,66.70,66.70,66.69,66.69
NZDJPY,20030430,083200,66.68,66.68,66.68,66.68
NZDJPY,20030430,083300,66.67,66.70,66.67,66.70
NZDJPY,20030430,083400,66.71,66.73,66.71,66.73
NZDJPY,20030430,083500,66.74,66.74,66.73,66.73
NZDJPY,20030430,083600,66.72,66.72,66.72,66.72
NZDJPY,20030430,083800,66.71,66.71,66.71,66.71
NZDJPY,20030430,083900,66.72,66.72,66.72,66.72
NZDJPY,20030430,084000,66.73,66.73,66.73,66.73
NZDJPY,20030430,084100,66.72,66.72,66.70,66.70
NZDJPY,20030430,084200,66.71,66.71,66.71,66.71
NZDJPY,20030430,084300,66.70,66.70,66.69,66.69
NZDJPY,20030430,084400,66.70,66.72,66.70,66.72
NZDJPY,20030430,084500,66.73,66.77,66.73,66.77
NZDJPY,20030430,084600,66.78,66.78,66.76,66.76
NZDJPY,20030430,084700,66.75,66.75,66.74,66.74
NZDJPY,20030430,084800,66.73,66.73,66.71,66.71
NZDJPY,20030430,084900,66.70,66.70,66.70,66.70
NZDJPY,20030430,085100,66.71,66.74,66.71,66.74
NZDJPY,20030430,085200,66.75,66.77,66.75,66.77
NZDJPY,20030430,085300,66.78,66.78,66.78,66.78
NZDJPY,20030430,085400,66.79,66.79,66.79,66.79
NZDJPY,20030430,085500,66.78,66.78,66.78,66.78
NZDJPY,20030430,085600,66.79,66.80,66.79,66.80
NZDJPY,20030430,085700,66.81,66.81,66.81,66.81
NZDJPY,20030430,085800,66.80,66.82,66.80,66.81
NZDJPY,20030430,085900,66.80,66.82,66.80,66.82
NZDJPY,20030430,090000,66.83,66.84,66.83,66.83
NZDJPY,20030430,090100,66.84,66.85,66.83,66.83
NZDJPY,20030430,090200,66.84,66.84,66.84,66.84
NZDJPY,20030430,090300,66.85,66.86,66.85,66.86
NZDJPY,20030430,090500,66.85,66.85,66.83,66.83
NZDJPY,20030430,090600,66.82,66.83,66.82,66.83
NZDJPY,20030430,090700,66.84,66.84,66.84,66.84
NZDJPY,20030430,090800,66.83,66.83,66.83,66.83
NZDJPY,20030430,091000,66.84,66.84,66.84,66.84
NZDJPY,20030430,091100,66.83,66.83,66.82,66.82
NZDJPY,20030430,091300,66.81,66.81,66.79,66.79
NZDJPY,20030430,091400,66.80,66.80,66.80,66.80
NZDJPY,20030430,091500,66.81,66.81,66.81,66.81
NZDJPY,20030430,091600,66.80,66.80,66.78,66.78
NZDJPY,20030430,091700,66.77,66.77,66.76,66.77
NZDJPY,20030430,091800,66.76,66.76,66.76,66.76
NZDJPY,20030430,091900,66.77,66.78,66.77,66.77
NZDJPY,20030430,092100,66.76,66.76,66.74,66.74
NZDJPY,20030430,092200,66.73,66.76,66.73,66.76
NZDJPY,20030430,092300,66.77,66.77,66.77,66.77
NZDJPY,20030430,092400,66.78,66.78,66.78,66.78
NZDJPY,20030430,092700,66.79,66.80,66.79,66.80
NZDJPY,20030430,092800,66.81,66.81,66.81,66.81
NZDJPY,20030430,092900,66.80,66.80,66.80,66.80
NZDJPY,20030430,093000,66.79,66.79,66.79,66.79
NZDJPY,20030430,093100,66.78,66.78,66.78,66.78
NZDJPY,20030430,093200,66.79,66.79,66.76,66.76
NZDJPY,20030430,093400,66.77,66.77,66.75,66.75
NZDJPY,20030430,093500,66.74,66.74,66.73,66.73
NZDJPY,20030430,093600,66.74,66.74,66.74,66.74
NZDJPY,20030430,093700,66.73,66.76,66.73,66.76
NZDJPY,20030430,093800,66.75,66.75,66.75,66.75
NZDJPY,20030430,093900,66.74,66.75,66.74,66.74
NZDJPY,20030430,094000,66.75,66.75,66.75,66.75
NZDJPY,20030430,094300,66.76,66.76,66.75,66.75
NZDJPY,20030430,094400,66.76,66.78,66.76,66.78
NZDJPY,20030430,094600,66.79,66.80,66.79,66.79
NZDJPY,20030430,094700,66.80,66.81,66.80,66.81
NZDJPY,20030430,094800,66.80,66.80,66.78,66.78
NZDJPY,20030430,094900,66.79,66.79,66.79,66.79
NZDJPY,20030430,095000,66.78,66.78,66.78,66.78
NZDJPY,20030430,095100,66.79,66.80,66.79,66.80
NZDJPY,20030430,095200,66.79,66.79,66.79,66.79
NZDJPY,20030430,095300,66.78,66.78,66.78,66.78
NZDJPY,20030430,095400,66.79,66.79,66.78,66.78
NZDJPY,20030430,095500,66.79,66.80,66.79,66.80
NZDJPY,20030430,095600,66.79,66.79,66.77,66.77
NZDJPY,20030430,095700,66.78,66.78,66.77,66.77
NZDJPY,20030430,095800,66.76,66.76,66.75,66.75
NZDJPY,20030430,100000,66.76,66.76,66.74,66.74
NZDJPY,20030430,100100,66.75,66.75,66.75,66.75
NZDJPY,20030430,100200,66.74,66.74,66.73,66.73
NZDJPY,20030430,100300,66.72,66.74,66.72,66.74
NZDJPY,20030430,100400,66.75,66.75,66.75,66.75
NZDJPY,20030430,100500,66.76,66.77,66.76,66.77
NZDJPY,20030430,100600,66.76,66.76,66.76,66.76
NZDJPY,20030430,100700,66.77,66.79,66.77,66.79
NZDJPY,20030430,100800,66.78,66.78,66.76,66.76
NZDJPY,20030430,100900,66.75,66.76,66.74,66.76
NZDJPY,20030430,101000,66.77,66.78,66.77,66.78
NZDJPY,20030430,101100,66.77,66.78,66.77,66.78
NZDJPY,20030430,101300,66.77,66.77,66.76,66.76
NZDJPY,20030430,101400,66.77,66.77,66.77,66.77
NZDJPY,20030430,101500,66.78,66.79,66.78,66.79
NZDJPY,20030430,101700,66.78,66.78,66.78,66.78
NZDJPY,20030430,101900,66.77,66.78,66.77,66.77
NZDJPY,20030430,102000,66.78,66.80,66.78,66.80
NZDJPY,20030430,102100,66.79,66.79,66.79,66.79
NZDJPY,20030430,102200,66.80,66.80,66.80,66.80
NZDJPY,20030430,102300,66.79,66.79,66.78,66.78
NZDJPY,20030430,102400,66.77,66.80,66.77,66.80
NZDJPY,20030430,102600,66.79,66.80,66.79,66.80
NZDJPY,20030430,102700,66.81,66.81,66.79,66.79
NZDJPY,20030430,102800,66.80,66.80,66.77,66.77
NZDJPY,20030430,102900,66.78,66.78,66.78,66.78
NZDJPY,20030430,103000,66.77,66.78,66.77,66.77
NZDJPY,20030430,103100,66.76,66.78,66.76,66.78
NZDJPY,20030430,103200,66.77,66.77,66.77,66.77
NZDJPY,20030430,103400,66.76,66.76,66.75,66.75
NZDJPY,20030430,103500,66.76,66.78,66.76,66.77
NZDJPY,20030430,103600,66.76,66.76,66.75,66.75
NZDJPY,20030430,103900,66.76,66.76,66.75,66.75
NZDJPY,20030430,104000,66.74,66.75,66.74,66.75
NZDJPY,20030430,104100,66.76,66.76,66.76,66.76
NZDJPY,20030430,104300,66.77,66.77,66.77,66.77
NZDJPY,20030430,104400,66.76,66.76,66.76,66.76
NZDJPY,20030430,104600,66.75,66.75,66.75,66.75
NZDJPY,20030430,104700,66.76,66.76,66.76,66.76
NZDJPY,20030430,104800,66.75,66.75,66.75,66.75
NZDJPY,20030430,104900,66.74,66.74,66.74,66.74
NZDJPY,20030430,105000,66.75,66.75,66.74,66.74
NZDJPY,20030430,105100,66.75,66.76,66.75,66.75
NZDJPY,20030430,105300,66.76,66.76,66.76,66.76
NZDJPY,20030430,105500,66.75,66.75,66.74,66.74
NZDJPY,20030430,105600,66.75,66.75,66.74,66.74
NZDJPY,20030430,105700,66.75,66.75,66.75,66.75
NZDJPY,20030430,105900,66.76,66.76,66.76,66.76
NZDJPY,20030430,110100,66.77,66.77,66.77,66.77
NZDJPY,20030430,110200,66.78,66.79,66.78,66.79
NZDJPY,20030430,110300,66.80,66.80,66.79,66.79
NZDJPY,20030430,110600,66.78,66.78,66.78,66.78
NZDJPY,20030430,110900,66.79,66.79,66.78,66.78
NZDJPY,20030430,111300,66.79,66.80,66.79,66.80
NZDJPY,20030430,111400,66.79,66.79,66.78,66.79
NZDJPY,20030430,111500,66.80,66.80,66.79,66.79
NZDJPY,20030430,111800,66.80,66.80,66.80,66.80
NZDJPY,20030430,112000,66.81,66.81,66.80,66.80
NZDJPY,20030430,112200,66.79,66.79,66.78,66.78
NZDJPY,20030430,112600,66.79,66.79,66.79,66.79
NZDJPY,20030430,112700,66.80,66.80,66.79,66.79
NZDJPY,20030430,112900,66.80,66.80,66.80,66.80
NZDJPY,20030430,113000,66.81,66.84,66.81,66.84
NZDJPY,20030430,113100,66.82,66.83,66.82,66.83
NZDJPY,20030430,113200,66.84,66.84,66.84,66.84
NZDJPY,20030430,113300,66.85,66.85,66.84,66.84
NZDJPY,20030430,113400,66.81,66.81,66.81,66.81
NZDJPY,20030430,113800,66.80,66.80,66.80,66.80
NZDJPY,20030430,114000,66.81,66.81,66.81,66.81
NZDJPY,20030430,114100,66.82,66.82,66.82,66.82
NZDJPY,20030430,114200,66.81,66.82,66.81,66.82
NZDJPY,20030430,114400,66.83,66.83,66.83,66.83
NZDJPY,20030430,114500,66.82,66.82,66.82,66.82
NZDJPY,20030430,114700,66.83,66.84,66.83,66.84
NZDJPY,20030430,114800,66.83,66.83,66.83,66.83
NZDJPY,20030430,115000,66.82,66.82,66.82,66.82
NZDJPY,20030430,115500,66.82,66.82,66.82,66.82
NZDJPY,20030430,115700,66.84,66.84,66.84,66.84
NZDJPY,20030430,115800,66.83,66.83,66.81,66.82
NZDJPY,20030430,115900,66.83,66.83,66.81,66.81
NZDJPY,20030430,120000,66.80,66.80,66.80,66.80
NZDJPY,20030430,120100,66.81,66.82,66.81,66.82
NZDJPY,20030430,120200,66.83,66.83,66.83,66.83
NZDJPY,20030430,120300,66.84,66.84,66.84,66.84
NZDJPY,20030430,120400,66.83,66.83,66.83,66.83
NZDJPY,20030430,120700,66.84,66.85,66.84,66.85
NZDJPY,20030430,120800,66.84,66.84,66.84,66.84
NZDJPY,20030430,121000,66.85,66.86,66.85,66.86
NZDJPY,20030430,121100,66.87,66.88,66.87,66.88
NZDJPY,20030430,121300,66.89,66.90,66.89,66.90
NZDJPY,20030430,121500,66.89,66.89,66.89,66.89
NZDJPY,20030430,121600,66.88,66.88,66.86,66.87
NZDJPY,20030430,121700,66.86,66.86,66.85,66.85
NZDJPY,20030430,121800,66.84,66.85,66.84,66.85
NZDJPY,20030430,122000,66.86,66.86,66.85,66.85
NZDJPY,20030430,122100,66.86,66.87,66.86,66.87
NZDJPY,20030430,122200,66.86,66.86,66.85,66.85
NZDJPY,20030430,122300,66.86,66.87,66.86,66.86
NZDJPY,20030430,122400,66.87,66.88,66.87,66.88
NZDJPY,20030430,122600,66.87,66.89,66.87,66.89
NZDJPY,20030430,122700,66.88,66.88,66.85,66.87
NZDJPY,20030430,122900,66.86,66.86,66.81,66.81
NZDJPY,20030430,123100,66.80,66.81,66.80,66.81
NZDJPY,20030430,123200,66.82,66.83,66.82,66.83
NZDJPY,20030430,123300,66.84,66.84,66.84,66.84
NZDJPY,20030430,123400,66.85,66.87,66.85,66.87
NZDJPY,20030430,123500,66.88,66.88,66.88,66.88
NZDJPY,20030430,123600,66.89,66.90,66.89,66.90
NZDJPY,20030430,123700,66.89,66.89,66.88,66.88
NZDJPY,20030430,123800,66.87,66.87,66.86,66.86
NZDJPY,20030430,123900,66.85,66.85,66.83,66.84
NZDJPY,20030430,124000,66.85,66.85,66.84,66.84
NZDJPY,20030430,124200,66.83,66.83,66.83,66.83
NZDJPY,20030430,124300,66.82,66.83,66.82,66.83
NZDJPY,20030430,124400,66.82,66.82,66.81,66.82
NZDJPY,20030430,124500,66.81,66.81,66.81,66.81
NZDJPY,20030430,124600,66.82,66.82,66.81,66.81
NZDJPY,20030430,124700,66.80,66.80,66.80,66.80
NZDJPY,20030430,124900,66.81,66.81,66.81,66.81
NZDJPY,20030430,125200,66.82,66.82,66.81,66.81
NZDJPY,20030430,125300,66.80,66.80,66.80,66.80
NZDJPY,20030430,125400,66.79,66.80,66.79,66.80
NZDJPY,20030430,125600,66.78,66.78,66.78,66.78
NZDJPY,20030430,125800,66.79,66.80,66.79,66.80
NZDJPY,20030430,125900,66.81,66.83,66.81,66.82
NZDJPY,20030430,130000,66.83,66.83,66.83,66.83
NZDJPY,20030430,130100,66.82,66.83,66.82,66.83
NZDJPY,20030430,130200,66.82,66.83,66.82,66.83
NZDJPY,20030430,130400,66.84,66.84,66.84,66.84
NZDJPY,20030430,130500,66.85,66.85,66.84,66.84
NZDJPY,20030430,130700,66.83,66.83,66.82,66.82
NZDJPY,20030430,130800,66.81,66.81,66.81,66.81
NZDJPY,20030430,131000,66.82,66.82,66.82,66.82
NZDJPY,20030430,131100,66.83,66.84,66.83,66.84
NZDJPY,20030430,131200,66.85,66.85,66.82,66.82
NZDJPY,20030430,131300,66.81,66.82,66.80,66.82
NZDJPY,20030430,131400,66.81,66.81,66.80,66.80
NZDJPY,20030430,131500,66.81,66.81,66.81,66.81
NZDJPY,20030430,131600,66.80,66.80,66.80,66.80
NZDJPY,20030430,132000,66.79,66.79,66.79,66.79
NZDJPY,20030430,132100,66.80,66.80,66.80,66.80
NZDJPY,20030430,132200,66.81,66.82,66.81,66.82
NZDJPY,20030430,132300,66.83,66.86,66.83,66.86
NZDJPY,20030430,132400,66.85,66.86,66.85,66.85
NZDJPY,20030430,132600,66.83,66.84,66.83,66.84
NZDJPY,20030430,132700,66.83,66.84,66.83,66.84
NZDJPY,20030430,132900,66.85,66.85,66.85,66.85
NZDJPY,20030430,133000,66.84,66.84,66.84,66.84
NZDJPY,20030430,133500,66.84,66.84,66.82,66.82
NZDJPY,20030430,134000,66.82,66.82,66.81,66.81
NZDJPY,20030430,134300,66.80,66.80,66.80,66.80
NZDJPY,20030430,134500,66.79,66.79,66.79,66.79
NZDJPY,20030430,134900,66.81,66.81,66.81,66.81
NZDJPY,20030430,135000,66.82,66.82,66.80,66.80
NZDJPY,20030430,135100,66.79,66.81,66.79,66.81
NZDJPY,20030430,135200,66.82,66.82,66.82,66.82
NZDJPY,20030430,135400,66.81,66.81,66.80,66.80
NZDJPY,20030430,135700,66.81,66.81,66.81,66.81
NZDJPY,20030430,135800,66.82,66.82,66.82,66.82
NZDJPY,20030430,140100,66.81,66.81,66.81,66.81
NZDJPY,20030430,140200,66.80,66.80,66.80,66.80
NZDJPY,20030430,140300,66.81,66.81,66.81,66.81
NZDJPY,20030430,140400,66.82,66.84,66.82,66.84
NZDJPY,20030430,140500,66.83,66.85,66.83,66.84
NZDJPY,20030430,140600,66.83,66.83,66.80,66.80
NZDJPY,20030430,140700,66.79,66.79,66.79,66.79
NZDJPY,20030430,140900,66.78,66.78,66.78,66.78
NZDJPY,20030430,141100,66.79,66.79,66.79,66.79
NZDJPY,20030430,141200,66.78,66.79,66.78,66.79
NZDJPY,20030430,141400,66.80,66.80,66.80,66.80
NZDJPY,20030430,141500,66.81,66.81,66.81,66.81
NZDJPY,20030430,141700,66.82,66.83,66.82,66.83
NZDJPY,20030430,141800,66.84,66.84,66.84,66.84
NZDJPY,20030430,141900,66.83,66.83,66.83,66.83
NZDJPY,20030430,142000,66.84,66.84,66.82,66.82
NZDJPY,20030430,142100,66.81,66.81,66.80,66.80
NZDJPY,20030430,142200,66.79,66.79,66.78,66.78
NZDJPY,20030430,142400,66.79,66.79,66.79,66.79
NZDJPY,20030430,142500,66.78,66.78,66.75,66.75
NZDJPY,20030430,142600,66.74,66.76,66.74,66.76
NZDJPY,20030430,142700,66.77,66.77,66.76,66.76
NZDJPY,20030430,142800,66.75,66.75,66.75,66.75
NZDJPY,20030430,142900,66.74,66.74,66.74,66.74
NZDJPY,20030430,143000,66.73,66.73,66.73,66.73
NZDJPY,20030430,143100,66.74,66.76,66.74,66.76
NZDJPY,20030430,143200,66.77,66.77,66.77,66.77
NZDJPY,20030430,143300,66.76,66.77,66.76,66.77
NZDJPY,20030430,143400,66.74,66.74,66.72,66.73
NZDJPY,20030430,143500,66.74,66.74,66.74,66.74
NZDJPY,20030430,143600,66.75,66.75,66.75,66.75
NZDJPY,20030430,143700,66.76,66.76,66.75,66.75
NZDJPY,20030430,143800,66.74,66.74,66.74,66.74
NZDJPY,20030430,143900,66.73,66.73,66.73,66.73
NZDJPY,20030430,144000,66.72,66.73,66.72,66.73
NZDJPY,20030430,144100,66.74,66.75,66.74,66.75
NZDJPY,20030430,144200,66.76,66.77,66.76,66.76
NZDJPY,20030430,144300,66.75,66.75,66.75,66.75
NZDJPY,20030430,144400,66.74,66.74,66.72,66.72
NZDJPY,20030430,144500,66.71,66.71,66.70,66.70
NZDJPY,20030430,144600,66.71,66.72,66.71,66.72
NZDJPY,20030430,144700,66.71,66.74,66.71,66.74
NZDJPY,20030430,144800,66.73,66.73,66.72,66.72
NZDJPY,20030430,144900,66.73,66.75,66.73,66.75
NZDJPY,20030430,145000,66.76,66.77,66.76,66.77
NZDJPY,20030430,145100,66.78,66.80,66.78,66.80
NZDJPY,20030430,145200,66.81,66.81,66.80,66.80
NZDJPY,20030430,145300,66.79,66.79,66.77,66.77
NZDJPY,20030430,145400,66.78,66.78,66.77,66.77
NZDJPY,20030430,145500,66.76,66.76,66.73,66.74
NZDJPY,20030430,145600,66.75,66.75,66.75,66.75
NZDJPY,20030430,145700,66.74,66.74,66.74,66.74
NZDJPY,20030430,145800,66.73,66.73,66.73,66.73
NZDJPY,20030430,150100,66.72,66.72,66.71,66.71
NZDJPY,20030430,150200,66.72,66.73,66.71,66.71
NZDJPY,20030430,150300,66.70,66.71,66.70,66.71
NZDJPY,20030430,150400,66.70,66.71,66.69,66.71
NZDJPY,20030430,150500,66.72,66.72,66.71,66.71
NZDJPY,20030430,150800,66.70,66.70,66.70,66.70
NZDJPY,20030430,150900,66.69,66.70,66.69,66.70
NZDJPY,20030430,151000,66.71,66.73,66.71,66.73
NZDJPY,20030430,151100,66.72,66.72,66.71,66.71
NZDJPY,20030430,151200,66.70,66.70,66.67,66.67
NZDJPY,20030430,151300,66.68,66.70,66.68,66.70
NZDJPY,20030430,151400,66.71,66.72,66.71,66.72
NZDJPY,20030430,151500,66.71,66.72,66.71,66.72
NZDJPY,20030430,152000,66.72,66.72,66.71,66.71
NZDJPY,20030430,152100,66.72,66.72,66.71,66.71
NZDJPY,20030430,152200,66.72,66.73,66.71,66.71
NZDJPY,20030430,152300,66.72,66.72,66.72,66.72
NZDJPY,20030430,152400,66.73,66.73,66.72,66.73
NZDJPY,20030430,152500,66.72,66.73,66.72,66.72
NZDJPY,20030430,153000,66.72,66.72,66.72,66.72
NZDJPY,20030430,153100,66.73,66.76,66.73,66.76
NZDJPY,20030430,153200,66.75,66.77,66.75,66.77
NZDJPY,20030430,153300,66.76,66.76,66.75,66.75
NZDJPY,20030430,153400,66.74,66.76,66.74,66.76
NZDJPY,20030430,153500,66.77,66.80,66.77,66.78
NZDJPY,20030430,153600,66.79,66.80,66.79,66.80
NZDJPY,20030430,153700,66.79,66.79,66.78,66.79
NZDJPY,20030430,153800,66.78,66.79,66.78,66.78
NZDJPY,20030430,154100,66.79,66.79,66.77,66.77
NZDJPY,20030430,154200,66.76,66.76,66.73,66.73
NZDJPY,20030430,154300,66.72,66.72,66.72,66.72
NZDJPY,20030430,154400,66.71,66.72,66.69,66.72
NZDJPY,20030430,154500,66.73,66.73,66.71,66.71
NZDJPY,20030430,154600,66.72,66.74,66.72,66.74
NZDJPY,20030430,154700,66.75,66.76,66.75,66.76
NZDJPY,20030430,154800,66.75,66.75,66.74,66.75
NZDJPY,20030430,154900,66.74,66.76,66.74,66.76
NZDJPY,20030430,155000,66.77,66.77,66.76,66.76
NZDJPY,20030430,155100,66.75,66.75,66.74,66.75
NZDJPY,20030430,155300,66.74,66.74,66.70,66.70
NZDJPY,20030430,155500,66.71,66.71,66.71,66.71
NZDJPY,20030430,155600,66.70,66.70,66.70,66.70
NZDJPY,20030430,155800,66.74,66.74,66.73,66.73
NZDJPY,20030430,155900,66.72,66.72,66.71,66.71
NZDJPY,20030430,160000,66.72,66.72,66.68,66.68
NZDJPY,20030430,160100,66.67,66.68,66.66,66.67
NZDJPY,20030430,160200,66.68,66.71,66.68,66.69
NZDJPY,20030430,160300,66.70,66.72,66.68,66.68
NZDJPY,20030430,160400,66.67,66.69,66.67,66.68
NZDJPY,20030430,160500,66.67,66.67,66.66,66.66
NZDJPY,20030430,160600,66.67,66.67,66.64,66.66
NZDJPY,20030430,160700,66.68,66.69,66.67,66.68
NZDJPY,20030430,160800,66.69,66.70,66.68,66.68
NZDJPY,20030430,160900,66.67,66.69,66.66,66.66
NZDJPY,20030430,161000,66.65,66.66,66.65,66.65
NZDJPY,20030430,161100,66.66,66.66,66.65,66.66
NZDJPY,20030430,161200,66.65,66.66,66.65,66.66
NZDJPY,20030430,161300,66.65,66.65,66.63,66.63
NZDJPY,20030430,161400,66.64,66.65,66.64,66.65
NZDJPY,20030430,161600,66.66,66.66,66.65,66.65
NZDJPY,20030430,161700,66.66,66.66,66.66,66.66
NZDJPY,20030430,161800,66.67,66.67,66.66,66.66
NZDJPY,20030430,161900,66.67,66.67,66.67,66.67
NZDJPY,20030430,162000,66.66,66.66,66.64,66.64
NZDJPY,20030430,162100,66.63,66.63,66.63,66.63
NZDJPY,20030430,162200,66.62,66.64,66.62,66.63
NZDJPY,20030430,162300,66.64,66.64,66.62,66.63
NZDJPY,20030430,162400,66.62,66.63,66.62,66.63
NZDJPY,20030430,162500,66.64,66.65,66.64,66.65
NZDJPY,20030430,162600,66.66,66.67,66.66,66.66
NZDJPY,20030430,162700,66.65,66.65,66.65,66.65
NZDJPY,20030430,162800,66.64,66.64,66.64,66.64
NZDJPY,20030430,163000,66.63,66.63,66.62,66.63
NZDJPY,20030430,163100,66.64,66.64,66.62,66.62
NZDJPY,20030430,163200,66.61,66.61,66.60,66.61
NZDJPY,20030430,163300,66.60,66.61,66.59,66.60
NZDJPY,20030430,163400,66.61,66.62,66.61,66.62
NZDJPY,20030430,163500,66.63,66.64,66.63,66.64
NZDJPY,20030430,163600,66.63,66.63,66.62,66.62
NZDJPY,20030430,163700,66.63,66.64,66.63,66.64
NZDJPY,20030430,163800,66.63,66.63,66.63,66.63
NZDJPY,20030430,163900,66.64,66.64,66.63,66.63
NZDJPY,20030430,164000,66.64,66.64,66.62,66.62
NZDJPY,20030430,164100,66.63,66.64,66.63,66.64
NZDJPY,20030430,164200,66.65,66.65,66.64,66.64
NZDJPY,20030430,164300,66.65,66.65,66.63,66.63
NZDJPY,20030430,164400,66.62,66.63,66.62,66.63
NZDJPY,20030430,164500,66.62,66.62,66.60,66.60
NZDJPY,20030430,164600,66.61,66.61,66.60,66.61
NZDJPY,20030430,164700,66.62,66.64,66.62,66.64
NZDJPY,20030430,164800,66.63,66.63,66.62,66.62
NZDJPY,20030430,164900,66.61,66.61,66.61,66.61
NZDJPY,20030430,165000,66.60,66.60,66.59,66.60
NZDJPY,20030430,165200,66.59,66.59,66.59,66.59
NZDJPY,20030430,165300,66.58,66.58,66.57,66.57
NZDJPY,20030430,165400,66.58,66.62,66.57,66.62
NZDJPY,20030430,165500,66.61,66.65,66.61,66.64
NZDJPY,20030430,165600,66.63,66.63,66.61,66.63
NZDJPY,20030430,165700,66.64,66.65,66.64,66.64
NZDJPY,20030430,165800,66.63,66.63,66.61,66.63
NZDJPY,20030430,165900,66.64,66.64,66.64,66.64
NZDJPY,20030430,170000,66.65,66.68,66.65,66.67
NZDJPY,20030430,170100,66.66,66.66,66.63,66.65
NZDJPY,20030430,170200,66.66,66.69,66.66,66.69
NZDJPY,20030430,170300,66.70,66.71,66.68,66.68
NZDJPY,20030430,170400,66.69,66.71,66.69,66.71
NZDJPY,20030430,170500,66.72,66.75,66.72,66.74
NZDJPY,20030430,170600,66.72,66.72,66.66,66.71
NZDJPY,20030430,170700,66.72,66.76,66.72,66.76
NZDJPY,20030430,170800,66.77,66.79,66.77,66.79
NZDJPY,20030430,170900,66.78,66.80,66.78,66.80
NZDJPY,20030430,171000,66.81,66.81,66.78,66.78
NZDJPY,20030430,171100,66.79,66.80,66.78,66.78
NZDJPY,20030430,171200,66.79,66.81,66.79,66.81
NZDJPY,20030430,171300,66.80,66.80,66.78,66.78
NZDJPY,20030430,171400,66.77,66.78,66.77,66.78
NZDJPY,20030430,171500,66.77,66.77,66.76,66.76
NZDJPY,20030430,171600,66.77,66.77,66.77,66.77
NZDJPY,20030430,171700,66.76,66.76,66.75,66.75
NZDJPY,20030430,171800,66.74,66.74,66.74,66.74
NZDJPY,20030430,171900,66.75,66.78,66.75,66.78
NZDJPY,20030430,172000,66.77,66.77,66.76,66.76
NZDJPY,20030430,172200,66.77,66.77,66.76,66.76
NZDJPY,20030430,172300,66.75,66.77,66.75,66.77
NZDJPY,20030430,172400,66.76,66.76,66.76,66.76
NZDJPY,20030430,172500,66.75,66.77,66.75,66.77
NZDJPY,20030430,172600,66.78,66.78,66.78,66.78
NZDJPY,20030430,172700,66.77,66.77,66.77,66.77
NZDJPY,20030430,172800,66.78,66.78,66.77,66.77
NZDJPY,20030430,172900,66.76,66.76,66.75,66.75
NZDJPY,20030430,173000,66.74,66.76,66.74,66.76
NZDJPY,20030430,173100,66.77,66.77,66.77,66.77
NZDJPY,20030430,173200,66.76,66.77,66.75,66.75
NZDJPY,20030430,173300,66.76,66.78,66.76,66.78
NZDJPY,20030430,173400,66.77,66.77,66.76,66.76
NZDJPY,20030430,173500,66.77,66.77,66.75,66.75
NZDJPY,20030430,173600,66.76,66.77,66.76,66.76
NZDJPY,20030430,173700,66.75,66.75,66.73,66.74
NZDJPY,20030430,173800,66.73,66.77,66.73,66.76
NZDJPY,20030430,173900,66.75,66.75,66.73,66.75
NZDJPY,20030430,174000,66.76,66.78,66.76,66.77
NZDJPY,20030430,174100,66.78,66.78,66.77,66.77
NZDJPY,20030430,174200,66.76,66.79,66.75,66.79
NZDJPY,20030430,174300,66.80,66.82,66.79,66.82
NZDJPY,20030430,174400,66.81,66.81,66.77,66.79
NZDJPY,20030430,174500,66.80,66.80,66.74,66.74
NZDJPY,20030430,174600,66.76,66.76,66.75,66.76
NZDJPY,20030430,174700,66.75,66.75,66.73,66.73
NZDJPY,20030430,174800,66.74,66.75,66.74,66.75
NZDJPY,20030430,174900,66.76,66.77,66.74,66.77
NZDJPY,20030430,175000,66.76,66.77,66.75,66.77
NZDJPY,20030430,175100,66.76,66.76,66.73,66.73
NZDJPY,20030430,175200,66.71,66.72,66.69,66.69
NZDJPY,20030430,175300,66.70,66.70,66.70,66.70
NZDJPY,20030430,175400,66.71,66.71,66.69,66.69
NZDJPY,20030430,175500,66.70,66.71,66.70,66.71
NZDJPY,20030430,175600,66.70,66.70,66.70,66.70
NZDJPY,20030430,175700,66.71,66.71,66.68,66.68
NZDJPY,20030430,175900,66.67,66.68,66.67,66.68
NZDJPY,20030430,180000,66.67,66.67,66.63,66.64
NZDJPY,20030430,180100,66.63,66.63,66.60,66.60
NZDJPY,20030430,180200,66.61,66.64,66.61,66.64
NZDJPY,20030430,180300,66.65,66.65,66.63,66.63
NZDJPY,20030430,180500,66.64,66.66,66.64,66.66
NZDJPY,20030430,180600,66.67,66.68,66.67,66.68
NZDJPY,20030430,180700,66.67,66.69,66.67,66.69
NZDJPY,20030430,180800,66.68,66.69,66.68,66.69
NZDJPY,20030430,181000,66.68,66.69,66.68,66.69
NZDJPY,20030430,181100,66.68,66.69,66.68,66.69
NZDJPY,20030430,181200,66.70,66.73,66.70,66.70
NZDJPY,20030430,181300,66.69,66.69,66.67,66.68
NZDJPY,20030430,181400,66.69,66.72,66.69,66.70
NZDJPY,20030430,181500,66.71,66.71,66.70,66.71
NZDJPY,20030430,181600,66.72,66.72,66.72,66.72
NZDJPY,20030430,181700,66.71,66.71,66.71,66.71
NZDJPY,20030430,181800,66.70,66.70,66.68,66.68
NZDJPY,20030430,181900,66.69,66.69,66.69,66.69
NZDJPY,20030430,182100,66.70,66.70,66.69,66.69
NZDJPY,20030430,182200,66.68,66.68,66.65,66.65
NZDJPY,20030430,182300,66.66,66.70,66.66,66.70
NZDJPY,20030430,182400,66.69,66.69,66.68,66.68
NZDJPY,20030430,182600,66.69,66.69,66.69,66.69
NZDJPY,20030430,182700,66.68,66.71,66.68,66.70
NZDJPY,20030430,182800,66.71,66.73,66.71,66.73
NZDJPY,20030430,182900,66.74,66.74,66.73,66.73
NZDJPY,20030430,183000,66.72,66.72,66.72,66.72
NZDJPY,20030430,183100,66.73,66.73,66.72,66.72
NZDJPY,20030430,183200,66.71,66.71,66.70,66.71
NZDJPY,20030430,183300,66.72,66.72,66.72,66.72
NZDJPY,20030430,183400,66.73,66.76,66.73,66.76
NZDJPY,20030430,183600,66.75,66.75,66.73,66.73
NZDJPY,20030430,183700,66.74,66.74,66.71,66.71
NZDJPY,20030430,183800,66.70,66.70,66.69,66.69
NZDJPY,20030430,184000,66.68,66.68,66.68,66.68
NZDJPY,20030430,184100,66.69,66.69,66.69,66.69
NZDJPY,20030430,184200,66.70,66.70,66.70,66.70
NZDJPY,20030430,184400,66.69,66.69,66.69,66.69
NZDJPY,20030430,184500,66.68,66.68,66.67,66.67
NZDJPY,20030430,184600,66.68,66.68,66.67,66.67
NZDJPY,20030430,184700,66.66,66.67,66.66,66.67
NZDJPY,20030430,184800,66.66,66.66,66.66,66.66
NZDJPY,20030430,185000,66.67,66.68,66.67,66.68
NZDJPY,20030430,185100,66.69,66.69,66.69,66.69
NZDJPY,20030430,185200,66.70,66.70,66.70,66.70
NZDJPY,20030430,185500,66.71,66.71,66.71,66.71
NZDJPY,20030430,185600,66.70,66.70,66.70,66.70
NZDJPY,20030430,185700,66.71,66.71,66.71,66.71
NZDJPY,20030430,190200,66.72,66.72,66.72,66.72
NZDJPY,20030430,190300,66.74,66.74,66.71,66.71
NZDJPY,20030430,190400,66.70,66.71,66.70,66.71
NZDJPY,20030430,190800,66.72,66.72,66.72,66.72
NZDJPY,20030430,191000,66.71,66.71,66.71,66.71
NZDJPY,20030430,191100,66.72,66.72,66.72,66.72
NZDJPY,20030430,191200,66.73,66.73,66.73,66.73
NZDJPY,20030430,191400,66.72,66.72,66.72,66.72
NZDJPY,20030430,191500,66.70,66.70,66.70,66.70
NZDJPY,20030430,191600,66.69,66.69,66.68,66.68
NZDJPY,20030430,191800,66.66,66.66,66.66,66.66
NZDJPY,20030430,191900,66.64,66.64,66.64,66.64
NZDJPY,20030430,192200,66.65,66.65,66.65,66.65
NZDJPY,20030430,192400,66.64,66.64,66.63,66.63
NZDJPY,20030430,192600,66.62,66.62,66.62,66.62
NZDJPY,20030430,192800,66.63,66.63,66.63,66.63
NZDJPY,20030430,192900,66.64,66.65,66.64,66.65
NZDJPY,20030430,193100,66.66,66.66,66.66,66.66
NZDJPY,20030430,193200,66.68,66.68,66.68,66.68
NZDJPY,20030430,193600,66.69,66.69,66.68,66.68
NZDJPY,20030430,194100,66.68,66.68,66.67,66.67
NZDJPY,20030430,194200,66.65,66.65,66.64,66.64
NZDJPY,20030430,194300,66.63,66.63,66.63,66.63
NZDJPY,20030430,194400,66.62,66.62,66.60,66.60
NZDJPY,20030430,194500,66.59,66.59,66.59,66.59
NZDJPY,20030430,194600,66.60,66.61,66.60,66.61
NZDJPY,20030430,194700,66.60,66.60,66.59,66.60
NZDJPY,20030430,194800,66.61,66.63,66.61,66.62
NZDJPY,20030430,194900,66.63,66.63,66.63,66.63
NZDJPY,20030430,195000,66.62,66.63,66.62,66.63
NZDJPY,20030430,195100,66.64,66.64,66.64,66.64
NZDJPY,20030430,195300,66.63,66.63,66.63,66.63
NZDJPY,20030430,195400,66.61,66.61,66.59,66.59
NZDJPY,20030430,195500,66.58,66.58,66.58,66.58
NZDJPY,20030430,195600,66.57,66.57,66.57,66.57
NZDJPY,20030430,195700,66.56,66.56,66.55,66.55
NZDJPY,20030430,195800,66.54,66.54,66.37,66.37
NZDJPY,20030430,195900,66.38,66.39,66.35,66.38
NZDJPY,20030430,200000,66.37,66.40,66.36,66.40
NZDJPY,20030430,200100,66.39,66.41,66.39,66.41
NZDJPY,20030430,200200,66.40,66.41,66.40,66.40
NZDJPY,20030430,200300,66.41,66.41,66.38,66.38
NZDJPY,20030430,200400,66.37,66.41,66.37,66.41
NZDJPY,20030430,200500,66.42,66.43,66.42,66.43
NZDJPY,20030430,200600,66.44,66.45,66.44,66.45
NZDJPY,20030430,200700,66.44,66.47,66.44,66.47
NZDJPY,20030430,200800,66.46,66.47,66.46,66.47
NZDJPY,20030430,200900,66.48,66.48,66.48,66.48
NZDJPY,20030430,201000,66.47,66.47,66.47,66.47
NZDJPY,20030430,201100,66.48,66.50,66.48,66.49
NZDJPY,20030430,201200,66.50,66.50,66.50,66.50
NZDJPY,20030430,201300,66.51,66.53,66.51,66.53
NZDJPY,20030430,201400,66.52,66.52,66.50,66.50
NZDJPY,20030430,201500,66.49,66.49,66.49,66.49
NZDJPY,20030430,201700,66.50,66.50,66.50,66.50
NZDJPY,20030430,201800,66.49,66.51,66.49,66.51
NZDJPY,20030430,201900,66.50,66.50,66.50,66.50
NZDJPY,20030430,202000,66.49,66.49,66.48,66.48
NZDJPY,20030430,202100,66.49,66.50,66.49,66.50
NZDJPY,20030430,202400,66.51,66.52,66.51,66.51
NZDJPY,20030430,202500,66.52,66.55,66.52,66.55
NZDJPY,20030430,202600,66.56,66.58,66.56,66.58
NZDJPY,20030430,202700,66.57,66.57,66.57,66.57
NZDJPY,20030430,202800,66.58,66.58,66.58,66.58
NZDJPY,20030430,202900,66.57,66.57,66.56,66.56
NZDJPY,20030430,203100,66.55,66.55,66.54,66.54
NZDJPY,20030430,203200,66.55,66.55,66.54,66.54
NZDJPY,20030430,203300,66.55,66.55,66.55,66.55
NZDJPY,20030430,203400,66.56,66.57,66.56,66.57
NZDJPY,20030430,203500,66.58,66.58,66.58,66.58
NZDJPY,20030430,203700,66.59,66.59,66.59,66.59
NZDJPY,20030430,204000,66.60,66.60,66.60,66.60
NZDJPY,20030430,204200,66.59,66.59,66.59,66.59
NZDJPY,20030430,204600,66.60,66.60,66.60,66.60
NZDJPY,20030430,204800,66.59,66.59,66.58,66.58
NZDJPY,20030430,204900,66.59,66.59,66.57,66.57
NZDJPY,20030430,205000,66.56,66.56,66.55,66.56
NZDJPY,20030430,205100,66.55,66.55,66.55,66.55
NZDJPY,20030430,205200,66.54,66.55,66.54,66.55
NZDJPY,20030430,205300,66.56,66.56,66.56,66.56
NZDJPY,20030430,205400,66.55,66.55,66.54,66.54
NZDJPY,20030430,205600,66.53,66.54,66.53,66.54
NZDJPY,20030430,205700,66.55,66.55,66.55,66.55
NZDJPY,20030430,210000,66.56,66.61,66.56,66.61
NZDJPY,20030430,210100,66.60,66.62,66.59,66.59
NZDJPY,20030430,210400,66.58,66.58,66.58,66.58
NZDJPY,20030430,210500,66.57,66.57,66.57,66.57
NZDJPY,20030430,210800,66.58,66.59,66.58,66.59
NZDJPY,20030430,210900,66.60,66.60,66.60,66.60
NZDJPY,20030430,211300,66.59,66.59,66.59,66.59
NZDJPY,20030430,211400,66.58,66.58,66.57,66.57
NZDJPY,20030430,211700,66.56,66.56,66.56,66.56
NZDJPY,20030430,212100,66.57,66.57,66.57,66.57
NZDJPY,20030430,212200,66.56,66.56,66.56,66.56
NZDJPY,20030430,212400,66.57,66.57,66.57,66.57
NZDJPY,20030430,212500,66.58,66.58,66.58,66.58
NZDJPY,20030430,213000,66.58,66.58,66.58,66.58
NZDJPY,20030430,213100,66.59,66.59,66.59,66.59
NZDJPY,20030430,213300,66.60,66.61,66.60,66.61
NZDJPY,20030430,213600,66.60,66.60,66.60,66.60
NZDJPY,20030430,214100,66.60,66.60,66.60,66.60
NZDJPY,20030430,214200,66.59,66.59,66.59,66.59
NZDJPY,20030430,214400,66.58,66.59,66.58,66.59
NZDJPY,20030430,214500,66.58,66.58,66.58,66.58
NZDJPY,20030430,214700,66.59,66.59,66.59,66.59
NZDJPY,20030430,214800,66.58,66.58,66.58,66.58
NZDJPY,20030430,214900,66.59,66.59,66.59,66.59
NZDJPY,20030430,215100,66.58,66.58,66.58,66.58
NZDJPY,20030430,215200,66.59,66.60,66.59,66.60
NZDJPY,20030430,215400,66.59,66.59,66.59,66.59
NZDJPY,20030430,215500,66.60,66.61,66.60,66.61
NZDJPY,20030430,215600,66.62,66.62,66.62,66.62
NZDJPY,20030430,215700,66.63,66.63,66.63,66.63
NZDJPY,20030430,215900,66.62,66.62,66.62,66.62
NZDJPY,20030430,220000,66.61,66.61,66.61,66.61
NZDJPY,20030430,220200,66.62,66.63,66.62,66.63
NZDJPY,20030430,220300,66.62,66.62,66.62,66.62
NZDJPY,20030430,220600,66.63,66.63,66.63,66.63
NZDJPY,20030430,221000,66.64,66.64,66.64,66.64
NZDJPY,20030430,221100,66.65,66.65,66.65,66.65
NZDJPY,20030430,221200,66.64,66.64,66.64,66.64
NZDJPY,20030430,221500,66.65,66.65,66.65,66.65
NZDJPY,20030430,221900,66.66,66.66,66.66,66.66
NZDJPY,20030430,222000,66.65,66.65,66.65,66.65
NZDJPY,20030430,222300,66.66,66.66,66.66,66.66
NZDJPY,20030430,222500,66.65,66.65,66.64,66.64
NZDJPY,20030430,222700,66.65,66.65,66.65,66.65
NZDJPY,20030430,222800,66.64,66.64,66.64,66.64
NZDJPY,20030430,223000,66.65,66.65,66.65,66.65
NZDJPY,20030430,223100,66.64,66.64,66.64,66.64
NZDJPY,20030430,223500,66.63,66.63,66.63,66.63
NZDJPY,20030430,223900,66.64,66.64,66.64,66.64
NZDJPY,20030430,224000,66.65,66.65,66.65,66.65
NZDJPY,20030430,224200,66.66,66.67,66.66,66.67
NZDJPY,20030430,224300,66.68,66.68,66.68,66.68
NZDJPY,20030430,224500,66.69,66.69,66.69,66.69
NZDJPY,20030430,224600,66.68,66.68,66.68,66.68
NZDJPY,20030430,224900,66.67,66.67,66.67,66.67
NZDJPY,20030430,225000,66.68,66.68,66.68,66.68
NZDJPY,20030430,225100,66.69,66.69,66.69,66.69
NZDJPY,20030430,225200,66.68,66.68,66.68,66.68
NZDJPY,20030430,225300,66.69,66.69,66.69,66.69
NZDJPY,20030430,225700,66.68,66.68,66.68,66.68
NZDJPY,20030430,225900,66.69,66.69,66.69,66.69
NZDJPY,20030430,230000,66.70,66.70,66.70,66.70
NZDJPY,20030430,230100,66.71,66.73,66.71,66.73
NZDJPY,20030430,230300,66.74,66.74,66.73,66.73
NZDJPY,20030430,230400,66.72,66.73,66.72,66.73
NZDJPY,20030430,230500,66.74,66.79,66.74,66.79
NZDJPY,20030430,230600,66.78,66.78,66.77,66.77
NZDJPY,20030430,230700,66.78,66.79,66.78,66.79
NZDJPY,20030430,230800,66.80,66.81,66.80,66.80
NZDJPY,20030430,230900,66.81,66.81,66.81,66.81
NZDJPY,20030430,231200,66.80,66.80,66.78,66.78
NZDJPY,20030430,231300,66.79,66.79,66.78,66.78
NZDJPY,20030430,231400,66.77,66.77,66.77,66.77
NZDJPY,20030430,231600,66.76,66.76,66.76,66.76
NZDJPY,20030430,231700,66.77,66.77,66.76,66.76
NZDJPY,20030430,231800,66.75,66.75,66.74,66.74
NZDJPY,20030430,231900,66.75,66.75,66.75,66.75
NZDJPY,20030430,232300,66.76,66.76,66.76,66.76
NZDJPY,20030430,232400,66.75,66.75,66.75,66.75
NZDJPY,20030430,232500,66.76,66.76,66.76,66.76
NZDJPY,20030430,232600,66.77,66.77,66.77,66.77
NZDJPY,20030430,233000,66.76,66.76,66.75,66.75
NZDJPY,20030430,233100,66.74,66.74,66.74,66.74
NZDJPY,20030430,233200,66.75,66.76,66.75,66.76
NZDJPY,20030430,233300,66.77,66.77,66.77,66.77
NZDJPY,20030430,233400,66.78,66.79,66.78,66.79
NZDJPY,20030430,233500,66.78,66.79,66.78,66.79
NZDJPY,20030430,233600,66.78,66.78,66.78,66.78
NZDJPY,20030430,233800,66.79,66.80,66.79,66.80
NZDJPY,20030430,234100,66.81,66.81,66.81,66.81
NZDJPY,20030430,234300,66.82,66.82,66.82,66.82
NZDJPY,20030430,234400,66.81,66.81,66.80,66.81
NZDJPY,20030430,234500,66.80,66.80,66.80,66.80
NZDJPY,20030430,234700,66.79,66.79,66.79,66.79
NZDJPY,20030430,234800,66.80,66.80,66.80,66.80
NZDJPY,20030430,234900,66.79,66.79,66.79,66.79
NZDJPY,20030430,235100,66.80,66.80,66.80,66.80
NZDJPY,20030430,235200,66.79,66.79,66.79,66.79
NZDJPY,20030430,235600,66.78,66.78,66.78,66.78
NZDJPY,20030430,235700,66.77,66.77,66.77,66.77
XAUUSD,20030430,001500,333.9,333.9,333.9,333.9
XAUUSD,20030430,003200,333.9,333.9,333.9,333.9
XAUUSD,20030430,004800,333.9,333.9,333.9,333.9
XAUUSD,20030430,010500,333.9,333.9,333.9,333.9
XAUUSD,20030430,012100,333.9,333.9,333.9,333.9
XAUUSD,20030430,013800,333.9,333.9,333.9,333.9
XAUUSD,20030430,015500,333.9,333.9,333.9,333.9
XAUUSD,20030430,020500,334.0,334.0,334.0,334.0
XAUUSD,20030430,020800,334.1,334.1,334.1,334.1
XAUUSD,20030430,022000,334.4,334.4,334.4,334.4
XAUUSD,20030430,022300,334.6,334.6,334.6,334.6
XAUUSD,20030430,022400,334.8,334.8,334.8,334.8
XAUUSD,20030430,023000,334.9,334.9,334.9,334.9
XAUUSD,20030430,023300,334.8,334.8,334.8,334.8
XAUUSD,20030430,024900,334.8,334.8,334.8,334.8
XAUUSD,20030430,025300,334.7,334.7,334.7,334.7
XAUUSD,20030430,025400,334.8,334.8,334.8,334.8
XAUUSD,20030430,031100,334.8,334.8,334.8,334.8
XAUUSD,20030430,032500,334.7,334.7,334.7,334.7
XAUUSD,20030430,034200,334.7,334.7,334.7,334.7
XAUUSD,20030430,035800,334.7,334.7,334.7,334.7
XAUUSD,20030430,041500,334.7,334.7,334.7,334.7
XAUUSD,20030430,043200,334.7,334.7,334.7,334.7
XAUUSD,20030430,044800,334.7,334.7,334.7,334.7
XAUUSD,20030430,050500,334.7,334.7,334.7,334.7
XAUUSD,20030430,052200,334.7,334.7,334.7,334.7
XAUUSD,20030430,053900,334.7,334.7,334.7,334.7
XAUUSD,20030430,055500,334.7,334.7,334.7,334.7
XAUUSD,20030430,061200,334.7,334.7,334.7,334.7
XAUUSD,20030430,062900,334.7,334.7,334.7,334.7
XAUUSD,20030430,064500,334.7,334.7,334.7,334.7
XAUUSD,20030430,065100,334.6,334.6,334.6,334.6
XAUUSD,20030430,065200,334.5,334.5,334.4,334.4
XAUUSD,20030430,065300,334.3,334.3,334.3,334.3
XAUUSD,20030430,065500,334.2,334.2,334.2,334.2
XAUUSD,20030430,070100,334.3,334.3,334.3,334.3
XAUUSD,20030430,071800,334.3,334.3,334.3,334.3
XAUUSD,20030430,073400,334.3,334.3,334.3,334.3
XAUUSD,20030430,075100,334.3,334.3,334.3,334.3
XAUUSD,20030430,075800,334.4,334.4,334.4,334.4
XAUUSD,20030430,081500,334.4,334.4,334.4,334.4
XAUUSD,20030430,083100,334.7,334.7,334.7,334.7
XAUUSD,20030430,083300,334.8,334.8,334.8,334.8
XAUUSD,20030430,084000,334.9,334.9,334.9,334.9
XAUUSD,20030430,084300,335.0,335.0,335.0,335.0
XAUUSD,20030430,084400,335.1,335.1,335.1,335.1
XAUUSD,20030430,085400,334.9,334.9,334.9,334.9
XAUUSD,20030430,090000,335.0,335.0,335.0,335.0
XAUUSD,20030430,091700,335.0,335.0,335.0,335.0
XAUUSD,20030430,093400,335.0,335.0,335.0,335.0
XAUUSD,20030430,095000,335.0,335.0,335.0,335.0
XAUUSD,20030430,100700,335.0,335.0,335.0,335.0
XAUUSD,20030430,102400,335.0,335.0,335.0,335.0
XAUUSD,20030430,102800,335.3,335.3,335.3,335.3
XAUUSD,20030430,104500,335.3,335.3,335.3,335.3
XAUUSD,20030430,104700,335.4,335.4,335.4,335.4
XAUUSD,20030430,110100,335.9,335.9,335.9,335.9
XAUUSD,20030430,111700,335.9,335.9,335.9,335.9
XAUUSD,20030430,113200,335.3,335.3,335.3,335.3
XAUUSD,20030430,113300,335.4,335.4,335.4,335.4
XAUUSD,20030430,115000,335.4,335.4,335.4,335.4
XAUUSD,20030430,120700,335.4,335.4,335.4,335.4
XAUUSD,20030430,122300,335.4,335.4,335.4,335.4
XAUUSD,20030430,122800,336.1,336.1,336.1,336.1
XAUUSD,20030430,124400,336.1,336.1,336.1,336.1
XAUUSD,20030430,130100,336.1,336.1,336.1,336.1
XAUUSD,20030430,131800,336.1,336.1,336.1,336.1
XAUUSD,20030430,132300,336.2,336.2,336.2,336.2
XAUUSD,20030430,132800,336.3,336.3,336.3,336.3
XAUUSD,20030430,133300,336.6,336.6,336.6,336.6
XAUUSD,20030430,133700,336.7,336.7,336.7,336.7
XAUUSD,20030430,133900,336.8,336.9,336.8,336.9
XAUUSD,20030430,134000,337.0,337.0,337.0,337.0
XAUUSD,20030430,134100,337.1,337.1,337.1,337.1
XAUUSD,20030430,134300,337.2,337.2,337.1,337.1
XAUUSD,20030430,134400,337.0,337.0,337.0,337.0
XAUUSD,20030430,134700,336.9,336.9,336.9,336.9
XAUUSD,20030430,134900,337.0,337.0,337.0,337.0
XAUUSD,20030430,135100,337.1,337.1,337.1,337.1
XAUUSD,20030430,135200,337.3,337.3,337.3,337.3
XAUUSD,20030430,135300,337.5,337.6,337.5,337.6
XAUUSD,20030430,135600,337.5,337.5,337.5,337.5
XAUUSD,20030430,140000,337.4,337.4,337.4,337.4
XAUUSD,20030430,140100,337.3,337.3,337.3,337.3
XAUUSD,20030430,140800,337.0,337.0,337.0,337.0
XAUUSD,20030430,141400,337.1,337.1,337.1,337.1
XAUUSD,20030430,142200,337.2,337.2,337.2,337.2
XAUUSD,20030430,142400,337.3,337.3,337.2,337.2
XAUUSD,20030430,142800,337.3,337.4,337.3,337.4
XAUUSD,20030430,143000,337.6,337.7,337.6,337.7
XAUUSD,20030430,143100,337.8,337.8,337.8,337.8
XAUUSD,20030430,143400,337.7,337.7,337.6,337.6
XAUUSD,20030430,143500,337.5,337.5,337.4,337.4
XAUUSD,20030430,143800,337.3,337.3,337.3,337.3
XAUUSD,20030430,144000,337.4,337.4,337.4,337.4
XAUUSD,20030430,144100,337.5,337.5,337.5,337.5
XAUUSD,20030430,144200,337.6,337.7,337.6,337.7
XAUUSD,20030430,144700,337.6,337.6,337.6,337.6
XAUUSD,20030430,144900,337.5,337.5,337.5,337.5
XAUUSD,20030430,145000,337.4,337.4,337.4,337.4
XAUUSD,20030430,145200,337.3,337.3,337.3,337.3
XAUUSD,20030430,145400,337.2,337.2,337.2,337.2
XAUUSD,20030430,145500,337.3,337.3,337.3,337.3
XAUUSD,20030430,145800,337.4,337.8,337.4,337.8
XAUUSD,20030430,145900,337.9,337.9,337.9,337.9
XAUUSD,20030430,150300,337.8,337.8,337.8,337.8
XAUUSD,20030430,150400,337.7,337.7,337.7,337.7
XAUUSD,20030430,150600,337.6,337.6,337.6,337.6
XAUUSD,20030430,151200,337.7,337.7,337.7,337.7
XAUUSD,20030430,151400,337.6,337.6,337.6,337.6
XAUUSD,20030430,151800,337.5,337.5,337.5,337.5
XAUUSD,20030430,151900,337.4,337.4,337.4,337.4
XAUUSD,20030430,152100,337.3,337.3,337.3,337.3
XAUUSD,20030430,152400,337.4,337.4,337.4,337.4
XAUUSD,20030430,152500,337.5,337.5,337.5,337.5
XAUUSD,20030430,152700,337.6,337.6,337.6,337.6
XAUUSD,20030430,152800,337.7,337.7,337.7,337.7
XAUUSD,20030430,152900,337.6,337.6,337.6,337.6
XAUUSD,20030430,153500,337.7,337.8,337.7,337.8
XAUUSD,20030430,153600,337.9,338.0,337.9,338.0
XAUUSD,20030430,153700,337.9,337.9,337.8,337.8
XAUUSD,20030430,153900,337.7,337.7,337.6,337.6
XAUUSD,20030430,154300,337.7,337.7,337.7,337.7
XAUUSD,20030430,154400,337.8,337.9,337.8,337.9
XAUUSD,20030430,154500,337.8,337.8,337.8,337.8
XAUUSD,20030430,154600,337.9,337.9,337.8,337.8
XAUUSD,20030430,154700,337.7,337.7,337.6,337.6
XAUUSD,20030430,154800,337.5,337.5,337.5,337.5
XAUUSD,20030430,155100,337.4,337.4,337.4,337.4
XAUUSD,20030430,155600,337.3,337.3,337.3,337.3
XAUUSD,20030430,155700,337.2,337.3,337.2,337.3
XAUUSD,20030430,155800,337.2,337.2,337.2,337.2
XAUUSD,20030430,155900,337.1,337.1,336.8,336.8
XAUUSD,20030430,160000,336.7,336.7,336.7,336.7
XAUUSD,20030430,160100,336.8,336.8,336.8,336.8
XAUUSD,20030430,160300,336.9,337.0,336.9,337.0
XAUUSD,20030430,160400,336.9,336.9,336.8,336.8
XAUUSD,20030430,160700,336.9,337.0,336.9,337.0
XAUUSD,20030430,160800,337.1,337.3,337.1,337.3
XAUUSD,20030430,161100,337.1,337.1,337.0,337.0
XAUUSD,20030430,161200,336.8,336.8,336.7,336.7
XAUUSD,20030430,161400,336.6,336.6,336.6,336.6
XAUUSD,20030430,161500,336.5,336.5,336.5,336.5
XAUUSD,20030430,161700,336.6,336.6,336.6,336.6
XAUUSD,20030430,161800,336.7,336.8,336.7,336.7
XAUUSD,20030430,162100,336.8,336.8,336.8,336.8
XAUUSD,20030430,162200,336.9,336.9,336.9,336.9
XAUUSD,20030430,162300,337.0,337.0,337.0,337.0
XAUUSD,20030430,162400,336.9,336.9,336.9,336.9
XAUUSD,20030430,162600,336.8,336.8,336.8,336.8
XAUUSD,20030430,162700,336.7,336.7,336.7,336.7
XAUUSD,20030430,163000,336.6,336.6,336.6,336.6
XAUUSD,20030430,163200,336.7,336.7,336.7,336.7
XAUUSD,20030430,163500,336.8,336.8,336.8,336.8
XAUUSD,20030430,163900,336.9,336.9,336.9,336.9
XAUUSD,20030430,164200,336.8,336.8,336.8,336.8
XAUUSD,20030430,164400,336.7,336.7,336.7,336.7
XAUUSD,20030430,164500,336.8,336.8,336.8,336.8
XAUUSD,20030430,165000,336.7,336.8,336.7,336.8
XAUUSD,20030430,165300,336.9,336.9,336.9,336.9
XAUUSD,20030430,165400,337.0,337.0,337.0,337.0
XAUUSD,20030430,165500,337.1,337.2,337.1,337.2
XAUUSD,20030430,165600,337.4,337.6,337.4,337.6
XAUUSD,20030430,165700,337.7,337.7,337.7,337.7
XAUUSD,20030430,170000,337.6,337.6,337.6,337.6
XAUUSD,20030430,170100,337.5,337.5,337.4,337.4
XAUUSD,20030430,170300,337.3,337.3,337.3,337.3
XAUUSD,20030430,170500,337.2,337.2,337.1,337.1
XAUUSD,20030430,170700,337.0,337.0,336.9,336.9
XAUUSD,20030430,170900,336.8,336.8,336.8,336.8
XAUUSD,20030430,171000,336.7,336.7,336.7,336.7
XAUUSD,20030430,171200,336.6,336.6,336.6,336.6
XAUUSD,20030430,171400,336.7,336.8,336.7,336.8
XAUUSD,20030430,171500,336.9,336.9,336.9,336.9
XAUUSD,20030430,171600,337.0,337.0,337.0,337.0
XAUUSD,20030430,171800,337.1,337.3,337.1,337.3
XAUUSD,20030430,171900,337.2,337.2,337.2,337.2
XAUUSD,20030430,172000,337.1,337.1,337.0,337.0
XAUUSD,20030430,172100,337.1,337.1,337.1,337.1
XAUUSD,20030430,172400,337.2,337.2,337.2,337.2
XAUUSD,20030430,172700,337.3,337.3,337.3,337.3
XAUUSD,20030430,172800,337.4,337.4,337.4,337.4
XAUUSD,20030430,173000,337.5,337.5,337.5,337.5
XAUUSD,20030430,174200,337.4,337.4,337.4,337.4
XAUUSD,20030430,174700,337.5,337.5,337.5,337.5
XAUUSD,20030430,175100,337.6,337.6,337.6,337.6
XAUUSD,20030430,175200,337.7,337.7,337.7,337.7
XAUUSD,20030430,175400,337.8,337.9,337.8,337.9
XAUUSD,20030430,175500,337.8,337.8,337.8,337.8
XAUUSD,20030430,175900,337.7,337.7,337.7,337.7
XAUUSD,20030430,180200,337.6,337.6,337.6,337.6
XAUUSD,20030430,180400,337.7,337.9,337.7,337.9
XAUUSD,20030430,180500,338.1,338.5,338.1,338.5
XAUUSD,20030430,180600,338.7,339.0,338.7,339.0
XAUUSD,20030430,180700,339.1,339.2,339.1,339.2
XAUUSD,20030430,180800,339.1,339.1,338.9,338.9
XAUUSD,20030430,180900,338.7,338.7,338.5,338.5
XAUUSD,20030430,181100,338.6,338.6,338.6,338.6
XAUUSD,20030430,181300,338.5,338.5,338.4,338.4
XAUUSD,20030430,181400,338.3,338.3,338.2,338.2
XAUUSD,20030430,181500,338.3,338.3,338.3,338.3
XAUUSD,20030430,181900,338.4,338.4,338.4,338.4
XAUUSD,20030430,182000,338.5,338.5,338.5,338.5
XAUUSD,20030430,182100,338.6,338.6,338.6,338.6
XAUUSD,20030430,182400,338.7,338.7,338.7,338.7
XAUUSD,20030430,182800,338.6,338.6,338.5,338.5
XAUUSD,20030430,182900,338.4,338.4,338.4,338.4
XAUUSD,20030430,183100,338.3,338.4,338.3,338.4
XAUUSD,20030430,183500,338.5,338.5,338.5,338.5
XAUUSD,20030430,183700,338.6,338.6,338.6,338.6
XAUUSD,20030430,184200,338.5,338.5,338.5,338.5
XAUUSD,20030430,184300,338.6,338.6,338.6,338.6
XAUUSD,20030430,184500,338.7,338.8,338.7,338.8
XAUUSD,20030430,184600,338.9,338.9,338.8,338.8
XAUUSD,20030430,184800,338.7,338.7,338.7,338.7
XAUUSD,20030430,185100,338.8,338.9,338.8,338.9
XAUUSD,20030430,190000,338.8,338.8,338.8,338.8
XAUUSD,20030430,190300,338.7,338.7,338.6,338.6
XAUUSD,20030430,190900,338.7,338.7,338.7,338.7
XAUUSD,20030430,191500,338.6,338.6,338.6,338.6
XAUUSD,20030430,191800,338.5,338.5,338.5,338.5
XAUUSD,20030430,191900,338.4,338.4,338.4,338.4
XAUUSD,20030430,192100,338.5,338.6,338.5,338.6
XAUUSD,20030430,192500,338.5,338.5,338.3,338.3
XAUUSD,20030430,192600,338.2,338.2,338.2,338.2
XAUUSD,20030430,192700,338.1,338.1,337.9,338.0
XAUUSD,20030430,192800,338.1,338.1,338.1,338.1
XAUUSD,20030430,192900,338.0,338.0,338.0,338.0
XAUUSD,20030430,193000,338.1,338.7,338.1,338.7
XAUUSD,20030430,193600,338.8,338.8,338.8,338.8
XAUUSD,20030430,193900,338.7,338.7,338.6,338.6
XAUUSD,20030430,194200,338.7,338.7,338.7,338.7
XAUUSD,20030430,195900,338.7,338.7,338.7,338.7
XAUUSD,20030430,201600,338.7,338.7,338.7,338.7
XAUUSD,20030430,203200,338.7,338.7,338.7,338.7
XAUUSD,20030430,204900,338.7,338.7,338.7,338.7
XAUUSD,20030430,210600,338.7,338.7,338.7,338.7
XAUUSD,20030430,212200,338.7,338.7,338.7,338.7
XAUUSD,20030430,212800,338.9,338.9,338.9,338.9
XAUUSD,20030430,212900,338.8,338.8,338.8,338.8
XAUUSD,20030430,213300,338.9,338.9,338.9,338.9
XAUUSD,20030430,215000,338.9,338.9,338.9,338.9
XAUUSD,20030430,215900,338.7,338.7,338.7,338.7
XAUUSD,20030430,220900,338.6,338.6,338.6,338.6
XAUUSD,20030430,222600,338.6,338.6,338.6,338.6
XAUUSD,20030430,224300,338.6,338.6,338.6,338.6
XAUUSD,20030430,225900,338.6,338.6,338.6,338.6
XAUUSD,20030430,231600,338.6,338.6,338.6,338.6
XAUUSD,20030430,233300,338.6,338.6,338.6,338.6
XAUUSD,20030430,234900,338.6,338.6,338.6,338.6
XAGUSD,20030430,000400,4.55,4.55,4.55,4.55
XAGUSD,20030430,002100,4.55,4.55,4.55,4.55
XAGUSD,20030430,003700,4.55,4.55,4.55,4.55
XAGUSD,20030430,005400,4.55,4.55,4.55,4.55
XAGUSD,20030430,011100,4.55,4.55,4.55,4.55
XAGUSD,20030430,012700,4.55,4.55,4.55,4.55
XAGUSD,20030430,014400,4.55,4.55,4.55,4.55
XAGUSD,20030430,020100,4.55,4.55,4.55,4.55
XAGUSD,20030430,021700,4.55,4.55,4.55,4.55
XAGUSD,20030430,023400,4.55,4.55,4.55,4.55
XAGUSD,20030430,025100,4.55,4.55,4.55,4.55
XAGUSD,20030430,030800,4.55,4.56,4.55,4.56
XAGUSD,20030430,032500,4.56,4.56,4.56,4.56
XAGUSD,20030430,034200,4.56,4.56,4.56,4.56
XAGUSD,20030430,035800,4.56,4.56,4.56,4.56
XAGUSD,20030430,041500,4.56,4.56,4.56,4.56
XAGUSD,20030430,043200,4.56,4.56,4.56,4.56
XAGUSD,20030430,044900,4.56,4.56,4.56,4.56
XAGUSD,20030430,050500,4.56,4.56,4.56,4.56
XAGUSD,20030430,052200,4.56,4.56,4.56,4.56
XAGUSD,20030430,053400,4.55,4.55,4.55,4.55
XAGUSD,20030430,055100,4.55,4.55,4.55,4.55
XAGUSD,20030430,060800,4.55,4.55,4.55,4.55
XAGUSD,20030430,062400,4.55,4.55,4.55,4.55
XAGUSD,20030430,064100,4.55,4.55,4.55,4.55
XAGUSD,20030430,065800,4.55,4.55,4.55,4.55
XAGUSD,20030430,071400,4.55,4.55,4.55,4.55
XAGUSD,20030430,073100,4.55,4.55,4.55,4.55
XAGUSD,20030430,074800,4.55,4.55,4.55,4.55
XAGUSD,20030430,080400,4.55,4.55,4.55,4.55
XAGUSD,20030430,082100,4.55,4.55,4.55,4.55
XAGUSD,20030430,083800,4.55,4.55,4.55,4.55
XAGUSD,20030430,085400,4.55,4.55,4.55,4.55
XAGUSD,20030430,091100,4.55,4.55,4.55,4.55
XAGUSD,20030430,092800,4.55,4.55,4.55,4.55
XAGUSD,20030430,094400,4.55,4.55,4.55,4.55
XAGUSD,20030430,100100,4.55,4.55,4.55,4.55
XAGUSD,20030430,101800,4.55,4.55,4.55,4.55
XAGUSD,20030430,103400,4.55,4.55,4.55,4.55
XAGUSD,20030430,103800,4.57,4.57,4.57,4.57
XAGUSD,20030430,104300,4.58,4.58,4.58,4.58
XAGUSD,20030430,110000,4.58,4.58,4.58,4.58
XAGUSD,20030430,111700,4.58,4.58,4.58,4.58
XAGUSD,20030430,112800,4.59,4.59,4.59,4.59
XAGUSD,20030430,113800,4.61,4.61,4.61,4.61
XAGUSD,20030430,115500,4.61,4.61,4.61,4.61
XAGUSD,20030430,121100,4.61,4.61,4.61,4.61
XAGUSD,20030430,122800,4.61,4.61,4.61,4.61
XAGUSD,20030430,124500,4.61,4.61,4.61,4.61
XAGUSD,20030430,130100,4.61,4.61,4.61,4.61
XAGUSD,20030430,131800,4.61,4.61,4.61,4.61
XAGUSD,20030430,133500,4.61,4.61,4.61,4.61
XAGUSD,20030430,135100,4.61,4.61,4.61,4.61
XAGUSD,20030430,135700,4.62,4.62,4.62,4.62
XAGUSD,20030430,141300,4.62,4.62,4.62,4.62
XAGUSD,20030430,143000,4.62,4.62,4.62,4.62
XAGUSD,20030430,143900,4.63,4.63,4.63,4.63
XAGUSD,20030430,144100,4.62,4.62,4.62,4.62
XAGUSD,20030430,144300,4.61,4.61,4.61,4.61
XAGUSD,20030430,150000,4.61,4.62,4.61,4.62
XAGUSD,20030430,151700,4.62,4.62,4.62,4.62
XAGUSD,20030430,153400,4.62,4.62,4.62,4.62
XAGUSD,20030430,155000,4.62,4.62,4.62,4.62
XAGUSD,20030430,155700,4.61,4.61,4.61,4.61
XAGUSD,20030430,160100,4.60,4.60,4.60,4.60
XAGUSD,20030430,161200,4.61,4.61,4.61,4.61
XAGUSD,20030430,162900,4.61,4.61,4.61,4.61
XAGUSD,20030430,164200,4.59,4.59,4.59,4.59
XAGUSD,20030430,165500,4.61,4.61,4.61,4.61
XAGUSD,20030430,171000,4.60,4.60,4.60,4.60
XAGUSD,20030430,171200,4.59,4.59,4.59,4.59
XAGUSD,20030430,171800,4.60,4.60,4.60,4.60
XAGUSD,20030430,173300,4.59,4.59,4.59,4.59
XAGUSD,20030430,173400,4.60,4.60,4.60,4.60
XAGUSD,20030430,174200,4.61,4.61,4.61,4.61
XAGUSD,20030430,175900,4.61,4.61,4.61,4.61
XAGUSD,20030430,181600,4.61,4.61,4.61,4.61
XAGUSD,20030430,183200,4.61,4.62,4.61,4.62
XAGUSD,20030430,184900,4.62,4.62,4.62,4.62
XAGUSD,20030430,185900,4.63,4.63,4.63,4.63
XAGUSD,20030430,191600,4.63,4.63,4.63,4.63
XAGUSD,20030430,192000,4.62,4.62,4.62,4.62
XAGUSD,20030430,193400,4.63,4.63,4.63,4.63
XAGUSD,20030430,195000,4.63,4.63,4.63,4.63
XAGUSD,20030430,200700,4.63,4.63,4.63,4.63
XAGUSD,20030430,202400,4.63,4.63,4.63,4.63
XAGUSD,20030430,204000,4.63,4.63,4.63,4.63
XAGUSD,20030430,205700,4.63,4.63,4.63,4.63
XAGUSD,20030430,211400,4.63,4.63,4.63,4.63
XAGUSD,20030430,213000,4.63,4.63,4.63,4.63
XAGUSD,20030430,214700,4.63,4.63,4.63,4.63
XAGUSD,20030430,220400,4.63,4.63,4.63,4.63
XAGUSD,20030430,222000,4.63,4.63,4.63,4.63
XAGUSD,20030430,223700,4.63,4.63,4.63,4.63
XAGUSD,20030430,225400,4.63,4.63,4.63,4.63
XAGUSD,20030430,231000,4.63,4.63,4.63,4.63
XAGUSD,20030430,232700,4.63,4.63,4.63,4.63
XAGUSD,20030430,234400,4.63,4.63,4.63,4.63
EURAUD,20030430,000100,1.7781,1.7781,1.7772,1.7772
EURAUD,20030430,000200,1.7770,1.7770,1.7765,1.7765
EURAUD,20030430,000300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030430,000400,1.7765,1.7765,1.7764,1.7764
EURAUD,20030430,000500,1.7764,1.7767,1.7764,1.7767
EURAUD,20030430,000600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030430,000700,1.7767,1.7771,1.7767,1.7771
EURAUD,20030430,000800,1.7771,1.7776,1.7771,1.7776
EURAUD,20030430,000900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030430,001000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030430,001100,1.7778,1.7778,1.7776,1.7776
EURAUD,20030430,001200,1.7778,1.7779,1.7778,1.7779
EURAUD,20030430,001300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030430,001400,1.7779,1.7779,1.7774,1.7774
EURAUD,20030430,001500,1.7774,1.7774,1.7772,1.7772
EURAUD,20030430,001600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,001700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,001800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030430,001900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030430,002000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030430,002100,1.7771,1.7771,1.7769,1.7769
EURAUD,20030430,002200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,002300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,002400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,002500,1.7766,1.7768,1.7766,1.7768
EURAUD,20030430,002600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030430,002700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030430,002800,1.7767,1.7772,1.7767,1.7772
EURAUD,20030430,002900,1.7773,1.7774,1.7773,1.7773
EURAUD,20030430,003000,1.7772,1.7772,1.7769,1.7769
EURAUD,20030430,003100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,003200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,003300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,003400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030430,003500,1.7769,1.7772,1.7769,1.7772
EURAUD,20030430,003600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030430,003700,1.7774,1.7774,1.7772,1.7772
EURAUD,20030430,003800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,003900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,004000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,004100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,004200,1.7772,1.7774,1.7772,1.7774
EURAUD,20030430,004300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030430,004400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030430,004500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030430,004600,1.7774,1.7774,1.7772,1.7772
EURAUD,20030430,004700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,004800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030430,004900,1.7772,1.7774,1.7772,1.7774
EURAUD,20030430,005000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030430,005100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030430,005200,1.7774,1.7777,1.7774,1.7777
EURAUD,20030430,005300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030430,005400,1.7777,1.7777,1.7776,1.7776
EURAUD,20030430,005500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030430,005600,1.7776,1.7780,1.7776,1.7780
EURAUD,20030430,005700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,005800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,005900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,010000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,010100,1.7780,1.7783,1.7780,1.7783
EURAUD,20030430,010200,1.7783,1.7783,1.7779,1.7779
EURAUD,20030430,010300,1.7779,1.7779,1.7777,1.7777
EURAUD,20030430,010400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030430,010500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030430,010600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,010700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,010800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,010900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030430,011000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030430,011100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030430,011200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030430,011300,1.7773,1.7776,1.7773,1.7776
EURAUD,20030430,011400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,011500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,011600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,011700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,011800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,011900,1.7775,1.7775,1.7772,1.7772
EURAUD,20030430,012000,1.7772,1.7772,1.7771,1.7771
EURAUD,20030430,012100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030430,012200,1.7771,1.7774,1.7771,1.7774
EURAUD,20030430,012300,1.7774,1.7778,1.7774,1.7778
EURAUD,20030430,012400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030430,012500,1.7777,1.7777,1.7773,1.7773
EURAUD,20030430,012600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,012700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,012800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030430,012900,1.7775,1.7779,1.7775,1.7779
EURAUD,20030430,013000,1.7781,1.7784,1.7781,1.7784
EURAUD,20030430,013100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030430,013200,1.7784,1.7784,1.7781,1.7781
EURAUD,20030430,013300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,013400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,013500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,013600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030430,013700,1.7780,1.7787,1.7780,1.7787
EURAUD,20030430,013800,1.7787,1.7787,1.7786,1.7786
EURAUD,20030430,013900,1.7786,1.7794,1.7785,1.7794
EURAUD,20030430,014000,1.7795,1.7796,1.7794,1.7794
EURAUD,20030430,014100,1.7794,1.7794,1.7791,1.7791
EURAUD,20030430,014200,1.7792,1.7808,1.7792,1.7808
EURAUD,20030430,014300,1.7810,1.7810,1.7802,1.7802
EURAUD,20030430,014400,1.7803,1.7822,1.7803,1.7822
EURAUD,20030430,014500,1.7820,1.7826,1.7820,1.7826
EURAUD,20030430,014600,1.7826,1.7841,1.7826,1.7838
EURAUD,20030430,014700,1.7837,1.7840,1.7836,1.7840
EURAUD,20030430,014800,1.7840,1.7840,1.7830,1.7830
EURAUD,20030430,014900,1.7828,1.7830,1.7828,1.7830
EURAUD,20030430,015000,1.7830,1.7830,1.7823,1.7825
EURAUD,20030430,015100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,015200,1.7828,1.7828,1.7818,1.7818
EURAUD,20030430,015300,1.7817,1.7817,1.7810,1.7810
EURAUD,20030430,015400,1.7809,1.7811,1.7809,1.7811
EURAUD,20030430,015500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030430,015600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,015700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030430,015800,1.7812,1.7812,1.7808,1.7808
EURAUD,20030430,015900,1.7808,1.7809,1.7808,1.7809
EURAUD,20030430,020000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,020100,1.7809,1.7822,1.7809,1.7822
EURAUD,20030430,020200,1.7821,1.7821,1.7816,1.7816
EURAUD,20030430,020300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030430,020400,1.7812,1.7814,1.7812,1.7812
EURAUD,20030430,020500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030430,020600,1.7816,1.7819,1.7816,1.7819
EURAUD,20030430,020700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030430,020800,1.7819,1.7821,1.7819,1.7821
EURAUD,20030430,020900,1.7821,1.7822,1.7817,1.7817
EURAUD,20030430,021000,1.7817,1.7821,1.7817,1.7821
EURAUD,20030430,021100,1.7820,1.7820,1.7817,1.7817
EURAUD,20030430,021200,1.7817,1.7821,1.7817,1.7821
EURAUD,20030430,021300,1.7821,1.7825,1.7821,1.7825
EURAUD,20030430,021400,1.7825,1.7826,1.7825,1.7826
EURAUD,20030430,021500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,021600,1.7827,1.7828,1.7827,1.7828
EURAUD,20030430,021700,1.7829,1.7832,1.7829,1.7830
EURAUD,20030430,021800,1.7830,1.7833,1.7830,1.7830
EURAUD,20030430,021900,1.7829,1.7829,1.7819,1.7819
EURAUD,20030430,022000,1.7819,1.7825,1.7819,1.7825
EURAUD,20030430,022100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,022200,1.7826,1.7826,1.7825,1.7825
EURAUD,20030430,022300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,022400,1.7821,1.7824,1.7821,1.7824
EURAUD,20030430,022500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,022600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,022700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,022800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,022900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,023000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,023100,1.7822,1.7822,1.7819,1.7819
EURAUD,20030430,023200,1.7818,1.7819,1.7815,1.7815
EURAUD,20030430,023300,1.7815,1.7815,1.7812,1.7812
EURAUD,20030430,023400,1.7813,1.7819,1.7813,1.7819
EURAUD,20030430,023500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,023600,1.7819,1.7821,1.7819,1.7821
EURAUD,20030430,023700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030430,023800,1.7817,1.7817,1.7815,1.7815
EURAUD,20030430,023900,1.7815,1.7816,1.7814,1.7816
EURAUD,20030430,024000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030430,024100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,024200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,024300,1.7820,1.7821,1.7820,1.7821
EURAUD,20030430,024400,1.7821,1.7821,1.7820,1.7820
EURAUD,20030430,024500,1.7820,1.7824,1.7820,1.7824
EURAUD,20030430,024600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,024700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,024800,1.7823,1.7824,1.7823,1.7824
EURAUD,20030430,024900,1.7823,1.7826,1.7823,1.7826
EURAUD,20030430,025000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,025100,1.7828,1.7829,1.7828,1.7828
EURAUD,20030430,025200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,025300,1.7826,1.7829,1.7826,1.7829
EURAUD,20030430,025400,1.7831,1.7837,1.7831,1.7833
EURAUD,20030430,025500,1.7832,1.7834,1.7832,1.7834
EURAUD,20030430,025600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,025700,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,025800,1.7831,1.7834,1.7831,1.7834
EURAUD,20030430,025900,1.7834,1.7834,1.7825,1.7825
EURAUD,20030430,030000,1.7823,1.7823,1.7821,1.7822
EURAUD,20030430,030100,1.7822,1.7825,1.7822,1.7824
EURAUD,20030430,030200,1.7823,1.7823,1.7822,1.7822
EURAUD,20030430,030300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,030400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,030500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,030600,1.7821,1.7821,1.7819,1.7819
EURAUD,20030430,030700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,030800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,030900,1.7817,1.7817,1.7813,1.7813
EURAUD,20030430,031000,1.7813,1.7813,1.7812,1.7812
EURAUD,20030430,031100,1.7815,1.7816,1.7815,1.7816
EURAUD,20030430,031200,1.7816,1.7816,1.7814,1.7814
EURAUD,20030430,031300,1.7814,1.7817,1.7813,1.7813
EURAUD,20030430,031400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,031500,1.7812,1.7812,1.7811,1.7811
EURAUD,20030430,031600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,031700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,031800,1.7810,1.7810,1.7809,1.7809
EURAUD,20030430,031900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030430,032000,1.7815,1.7820,1.7815,1.7820
EURAUD,20030430,032100,1.7821,1.7827,1.7821,1.7827
EURAUD,20030430,032200,1.7824,1.7828,1.7824,1.7828
EURAUD,20030430,032300,1.7829,1.7830,1.7829,1.7830
EURAUD,20030430,032400,1.7830,1.7832,1.7830,1.7832
EURAUD,20030430,032500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,032600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,032700,1.7832,1.7832,1.7830,1.7830
EURAUD,20030430,032800,1.7830,1.7835,1.7830,1.7835
EURAUD,20030430,032900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,033000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,033700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,033800,1.7835,1.7836,1.7835,1.7836
EURAUD,20030430,033900,1.7836,1.7838,1.7836,1.7838
EURAUD,20030430,034000,1.7838,1.7842,1.7838,1.7840
EURAUD,20030430,034100,1.7839,1.7839,1.7833,1.7833
EURAUD,20030430,034200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,034300,1.7833,1.7834,1.7833,1.7834
EURAUD,20030430,034400,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,034500,1.7837,1.7837,1.7835,1.7835
EURAUD,20030430,034600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,034700,1.7835,1.7835,1.7831,1.7831
EURAUD,20030430,034800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,034900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,035000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,035100,1.7831,1.7831,1.7826,1.7826
EURAUD,20030430,035200,1.7826,1.7826,1.7825,1.7825
EURAUD,20030430,035300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,035400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,035500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,035600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,035700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,035800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,035900,1.7826,1.7835,1.7826,1.7835
EURAUD,20030430,040000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,040100,1.7835,1.7835,1.7832,1.7832
EURAUD,20030430,040200,1.7831,1.7831,1.7830,1.7830
EURAUD,20030430,040300,1.7829,1.7829,1.7827,1.7827
EURAUD,20030430,040400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,040500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,040600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,040700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,040800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,040900,1.7831,1.7835,1.7831,1.7835
EURAUD,20030430,041000,1.7835,1.7835,1.7834,1.7834
EURAUD,20030430,041100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,041200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,041300,1.7834,1.7834,1.7833,1.7833
EURAUD,20030430,041400,1.7832,1.7832,1.7831,1.7832
EURAUD,20030430,041500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,041600,1.7833,1.7834,1.7833,1.7834
EURAUD,20030430,041700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,041800,1.7834,1.7836,1.7834,1.7836
EURAUD,20030430,041900,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,042000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,042100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,042200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,042300,1.7833,1.7834,1.7833,1.7834
EURAUD,20030430,042400,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,042500,1.7834,1.7834,1.7832,1.7832
EURAUD,20030430,042600,1.7832,1.7832,1.7831,1.7831
EURAUD,20030430,042700,1.7831,1.7832,1.7831,1.7832
EURAUD,20030430,042800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,042900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,043000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,043100,1.7837,1.7837,1.7832,1.7832
EURAUD,20030430,043200,1.7831,1.7833,1.7831,1.7833
EURAUD,20030430,043300,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,043400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,043500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,043600,1.7832,1.7832,1.7831,1.7831
EURAUD,20030430,043700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,043800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,043900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,044000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,044100,1.7832,1.7832,1.7826,1.7826
EURAUD,20030430,044200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,044300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,044400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,044500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,044600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,044700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,044800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,044900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,045000,1.7838,1.7838,1.7835,1.7835
EURAUD,20030430,045100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,045200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,045300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,045400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,045500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,045600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,045700,1.7835,1.7835,1.7831,1.7834
EURAUD,20030430,045800,1.7835,1.7837,1.7832,1.7832
EURAUD,20030430,045900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,050000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,050100,1.7834,1.7834,1.7833,1.7833
EURAUD,20030430,050200,1.7833,1.7833,1.7828,1.7828
EURAUD,20030430,050300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,050400,1.7828,1.7828,1.7826,1.7826
EURAUD,20030430,050500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,050600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,050700,1.7826,1.7830,1.7826,1.7830
EURAUD,20030430,050800,1.7831,1.7833,1.7831,1.7833
EURAUD,20030430,050900,1.7833,1.7835,1.7833,1.7835
EURAUD,20030430,051000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,051100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,051200,1.7837,1.7837,1.7833,1.7833
EURAUD,20030430,051300,1.7832,1.7833,1.7832,1.7833
EURAUD,20030430,051400,1.7835,1.7835,1.7834,1.7834
EURAUD,20030430,051500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,051600,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,051700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,051800,1.7832,1.7832,1.7830,1.7831
EURAUD,20030430,051900,1.7833,1.7836,1.7833,1.7836
EURAUD,20030430,052000,1.7835,1.7835,1.7830,1.7830
EURAUD,20030430,052100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030430,052200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,052300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,052400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,052500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,052600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,052700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,052800,1.7835,1.7835,1.7833,1.7833
EURAUD,20030430,052900,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,053000,1.7832,1.7832,1.7821,1.7821
EURAUD,20030430,053100,1.7823,1.7824,1.7823,1.7824
EURAUD,20030430,053200,1.7824,1.7824,1.7821,1.7822
EURAUD,20030430,053300,1.7822,1.7823,1.7822,1.7823
EURAUD,20030430,053400,1.7823,1.7823,1.7817,1.7817
EURAUD,20030430,053500,1.7816,1.7817,1.7816,1.7817
EURAUD,20030430,053600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030430,053700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030430,053800,1.7818,1.7818,1.7816,1.7816
EURAUD,20030430,053900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030430,054000,1.7815,1.7817,1.7815,1.7817
EURAUD,20030430,054100,1.7817,1.7818,1.7815,1.7815
EURAUD,20030430,054200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,054300,1.7810,1.7810,1.7809,1.7810
EURAUD,20030430,054400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030430,054500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,054600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,054700,1.7812,1.7816,1.7812,1.7816
EURAUD,20030430,054800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030430,054900,1.7817,1.7819,1.7817,1.7818
EURAUD,20030430,055000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030430,055100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030430,055200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,055300,1.7812,1.7812,1.7811,1.7811
EURAUD,20030430,055400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,055500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,055600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,055700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030430,055800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030430,055900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030430,060000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,060100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030430,060200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,060300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,060400,1.7812,1.7812,1.7811,1.7812
EURAUD,20030430,060500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,060600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,060700,1.7812,1.7812,1.7811,1.7811
EURAUD,20030430,060800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,060900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,061000,1.7811,1.7815,1.7810,1.7815
EURAUD,20030430,061100,1.7820,1.7823,1.7820,1.7823
EURAUD,20030430,061200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030430,061300,1.7823,1.7831,1.7823,1.7831
EURAUD,20030430,061400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,061500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,061600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,061700,1.7832,1.7832,1.7829,1.7829
EURAUD,20030430,061800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,061900,1.7828,1.7830,1.7828,1.7830
EURAUD,20030430,062000,1.7830,1.7831,1.7830,1.7831
EURAUD,20030430,062100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,062200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,062300,1.7831,1.7831,1.7829,1.7829
EURAUD,20030430,062400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,062500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,062600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,062700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,062800,1.7829,1.7829,1.7828,1.7829
EURAUD,20030430,062900,1.7831,1.7833,1.7831,1.7833
EURAUD,20030430,063000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,063100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,063200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,063300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,063400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,063500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,063600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,063700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,063800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,063900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,064000,1.7824,1.7824,1.7823,1.7823
EURAUD,20030430,064100,1.7821,1.7822,1.7821,1.7822
EURAUD,20030430,064200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,064300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,064400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,064500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,064600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,064700,1.7826,1.7826,1.7824,1.7824
EURAUD,20030430,064800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,064900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,065600,1.7825,1.7826,1.7825,1.7826
EURAUD,20030430,065700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,065800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,065900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,070000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,070100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,070200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,070300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,070400,1.7826,1.7827,1.7826,1.7827
EURAUD,20030430,070500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,070600,1.7827,1.7827,1.7825,1.7825
EURAUD,20030430,070700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,070800,1.7823,1.7823,1.7819,1.7819
EURAUD,20030430,070900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,071000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,071100,1.7824,1.7825,1.7824,1.7825
EURAUD,20030430,071200,1.7825,1.7825,1.7824,1.7824
EURAUD,20030430,071300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,071400,1.7824,1.7828,1.7824,1.7828
EURAUD,20030430,071500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,071600,1.7828,1.7830,1.7828,1.7829
EURAUD,20030430,071700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,071800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,071900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,072000,1.7829,1.7831,1.7829,1.7831
EURAUD,20030430,072100,1.7831,1.7831,1.7829,1.7829
EURAUD,20030430,072200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,072300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,072400,1.7829,1.7832,1.7829,1.7831
EURAUD,20030430,072500,1.7832,1.7839,1.7832,1.7839
EURAUD,20030430,072600,1.7840,1.7840,1.7839,1.7839
EURAUD,20030430,072700,1.7839,1.7839,1.7837,1.7837
EURAUD,20030430,072800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,072900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,073000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,073100,1.7837,1.7837,1.7833,1.7833
EURAUD,20030430,073200,1.7833,1.7836,1.7833,1.7836
EURAUD,20030430,073300,1.7835,1.7835,1.7834,1.7834
EURAUD,20030430,073400,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,073500,1.7837,1.7838,1.7837,1.7838
EURAUD,20030430,073600,1.7837,1.7837,1.7836,1.7836
EURAUD,20030430,073700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,073800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,073900,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,074000,1.7838,1.7839,1.7838,1.7839
EURAUD,20030430,074100,1.7839,1.7844,1.7839,1.7844
EURAUD,20030430,074200,1.7844,1.7844,1.7843,1.7843
EURAUD,20030430,074300,1.7843,1.7845,1.7843,1.7845
EURAUD,20030430,074400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,074500,1.7844,1.7844,1.7842,1.7842
EURAUD,20030430,074600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030430,074700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030430,074800,1.7842,1.7842,1.7839,1.7839
EURAUD,20030430,074900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,075000,1.7838,1.7838,1.7837,1.7837
EURAUD,20030430,075100,1.7838,1.7839,1.7838,1.7839
EURAUD,20030430,075200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,075300,1.7837,1.7838,1.7837,1.7838
EURAUD,20030430,075400,1.7840,1.7845,1.7840,1.7845
EURAUD,20030430,075500,1.7846,1.7847,1.7846,1.7846
EURAUD,20030430,075600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030430,075700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030430,075800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030430,075900,1.7846,1.7847,1.7846,1.7847
EURAUD,20030430,080000,1.7848,1.7849,1.7848,1.7849
EURAUD,20030430,080100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,080200,1.7849,1.7849,1.7845,1.7845
EURAUD,20030430,080300,1.7844,1.7844,1.7841,1.7841
EURAUD,20030430,080400,1.7840,1.7840,1.7839,1.7839
EURAUD,20030430,080500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,080600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,080700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,080800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,080900,1.7839,1.7839,1.7836,1.7836
EURAUD,20030430,081000,1.7835,1.7835,1.7833,1.7833
EURAUD,20030430,081100,1.7832,1.7832,1.7826,1.7826
EURAUD,20030430,081200,1.7826,1.7829,1.7826,1.7829
EURAUD,20030430,081300,1.7829,1.7829,1.7827,1.7827
EURAUD,20030430,081400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,081500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,081600,1.7824,1.7824,1.7821,1.7823
EURAUD,20030430,081700,1.7823,1.7833,1.7823,1.7833
EURAUD,20030430,081800,1.7835,1.7836,1.7835,1.7836
EURAUD,20030430,081900,1.7836,1.7836,1.7834,1.7834
EURAUD,20030430,082000,1.7833,1.7833,1.7830,1.7830
EURAUD,20030430,082100,1.7830,1.7830,1.7828,1.7828
EURAUD,20030430,082200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,082300,1.7826,1.7829,1.7826,1.7829
EURAUD,20030430,082400,1.7828,1.7833,1.7828,1.7833
EURAUD,20030430,082500,1.7834,1.7834,1.7833,1.7833
EURAUD,20030430,082600,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,082700,1.7835,1.7835,1.7829,1.7829
EURAUD,20030430,082800,1.7832,1.7833,1.7832,1.7833
EURAUD,20030430,082900,1.7836,1.7840,1.7836,1.7840
EURAUD,20030430,083000,1.7841,1.7846,1.7841,1.7845
EURAUD,20030430,083100,1.7846,1.7846,1.7844,1.7845
EURAUD,20030430,083200,1.7846,1.7848,1.7846,1.7848
EURAUD,20030430,083300,1.7849,1.7852,1.7849,1.7852
EURAUD,20030430,083400,1.7851,1.7851,1.7850,1.7850
EURAUD,20030430,083500,1.7850,1.7850,1.7849,1.7849
EURAUD,20030430,083600,1.7848,1.7850,1.7848,1.7850
EURAUD,20030430,083700,1.7851,1.7852,1.7851,1.7852
EURAUD,20030430,083800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030430,083900,1.7851,1.7851,1.7845,1.7845
EURAUD,20030430,084000,1.7844,1.7844,1.7839,1.7839
EURAUD,20030430,084100,1.7840,1.7841,1.7840,1.7840
EURAUD,20030430,084200,1.7839,1.7839,1.7838,1.7838
EURAUD,20030430,084300,1.7838,1.7843,1.7838,1.7843
EURAUD,20030430,084400,1.7842,1.7842,1.7838,1.7838
EURAUD,20030430,084500,1.7838,1.7838,1.7833,1.7833
EURAUD,20030430,084600,1.7831,1.7832,1.7831,1.7832
EURAUD,20030430,084700,1.7832,1.7838,1.7832,1.7838
EURAUD,20030430,084800,1.7837,1.7840,1.7837,1.7840
EURAUD,20030430,084900,1.7840,1.7843,1.7840,1.7842
EURAUD,20030430,085000,1.7840,1.7840,1.7836,1.7836
EURAUD,20030430,085100,1.7836,1.7837,1.7833,1.7833
EURAUD,20030430,085200,1.7831,1.7831,1.7830,1.7830
EURAUD,20030430,085300,1.7831,1.7831,1.7829,1.7829
EURAUD,20030430,085400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,085500,1.7831,1.7833,1.7831,1.7833
EURAUD,20030430,085600,1.7833,1.7838,1.7833,1.7838
EURAUD,20030430,085700,1.7838,1.7839,1.7837,1.7837
EURAUD,20030430,085800,1.7837,1.7837,1.7835,1.7836
EURAUD,20030430,085900,1.7837,1.7838,1.7837,1.7838
EURAUD,20030430,090000,1.7836,1.7836,1.7826,1.7826
EURAUD,20030430,090100,1.7825,1.7830,1.7825,1.7826
EURAUD,20030430,090200,1.7826,1.7827,1.7825,1.7827
EURAUD,20030430,090300,1.7827,1.7827,1.7826,1.7826
EURAUD,20030430,090400,1.7825,1.7825,1.7817,1.7817
EURAUD,20030430,090500,1.7816,1.7819,1.7813,1.7819
EURAUD,20030430,090600,1.7821,1.7824,1.7821,1.7824
EURAUD,20030430,090700,1.7824,1.7824,1.7821,1.7821
EURAUD,20030430,090800,1.7821,1.7824,1.7821,1.7824
EURAUD,20030430,090900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,091000,1.7825,1.7825,1.7823,1.7824
EURAUD,20030430,091100,1.7822,1.7822,1.7819,1.7819
EURAUD,20030430,091200,1.7819,1.7819,1.7814,1.7814
EURAUD,20030430,091300,1.7813,1.7813,1.7812,1.7812
EURAUD,20030430,091400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030430,091500,1.7811,1.7811,1.7808,1.7808
EURAUD,20030430,091600,1.7809,1.7818,1.7809,1.7818
EURAUD,20030430,091700,1.7818,1.7818,1.7815,1.7816
EURAUD,20030430,091800,1.7817,1.7819,1.7817,1.7819
EURAUD,20030430,091900,1.7819,1.7819,1.7817,1.7817
EURAUD,20030430,092000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030430,092100,1.7819,1.7828,1.7819,1.7828
EURAUD,20030430,092200,1.7829,1.7829,1.7824,1.7824
EURAUD,20030430,092300,1.7824,1.7824,1.7818,1.7818
EURAUD,20030430,092400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030430,092500,1.7817,1.7818,1.7816,1.7818
EURAUD,20030430,092600,1.7819,1.7819,1.7818,1.7818
EURAUD,20030430,092700,1.7817,1.7817,1.7814,1.7814
EURAUD,20030430,092800,1.7812,1.7812,1.7811,1.7811
EURAUD,20030430,092900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,093000,1.7812,1.7814,1.7812,1.7814
EURAUD,20030430,093100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,093200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,093300,1.7814,1.7817,1.7812,1.7817
EURAUD,20030430,093400,1.7818,1.7823,1.7818,1.7823
EURAUD,20030430,093500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,093600,1.7825,1.7826,1.7825,1.7826
EURAUD,20030430,093700,1.7828,1.7829,1.7828,1.7828
EURAUD,20030430,093800,1.7826,1.7826,1.7825,1.7825
EURAUD,20030430,093900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,094000,1.7826,1.7826,1.7825,1.7825
EURAUD,20030430,094100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,094200,1.7825,1.7825,1.7822,1.7822
EURAUD,20030430,094300,1.7823,1.7825,1.7819,1.7819
EURAUD,20030430,094400,1.7816,1.7816,1.7812,1.7812
EURAUD,20030430,094500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,094600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030430,094700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,094800,1.7814,1.7818,1.7814,1.7817
EURAUD,20030430,094900,1.7815,1.7815,1.7812,1.7812
EURAUD,20030430,095000,1.7811,1.7812,1.7810,1.7812
EURAUD,20030430,095100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,095200,1.7812,1.7816,1.7812,1.7816
EURAUD,20030430,095300,1.7817,1.7821,1.7817,1.7821
EURAUD,20030430,095400,1.7821,1.7821,1.7819,1.7821
EURAUD,20030430,095500,1.7823,1.7823,1.7821,1.7821
EURAUD,20030430,095600,1.7819,1.7821,1.7819,1.7821
EURAUD,20030430,095700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,095800,1.7821,1.7822,1.7821,1.7821
EURAUD,20030430,095900,1.7821,1.7821,1.7817,1.7817
EURAUD,20030430,100000,1.7816,1.7818,1.7816,1.7818
EURAUD,20030430,100100,1.7819,1.7820,1.7819,1.7820
EURAUD,20030430,100200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030430,100300,1.7823,1.7823,1.7822,1.7823
EURAUD,20030430,100400,1.7823,1.7823,1.7822,1.7822
EURAUD,20030430,100500,1.7822,1.7823,1.7822,1.7823
EURAUD,20030430,100600,1.7823,1.7829,1.7823,1.7829
EURAUD,20030430,100700,1.7830,1.7830,1.7824,1.7824
EURAUD,20030430,100800,1.7823,1.7832,1.7823,1.7832
EURAUD,20030430,100900,1.7833,1.7834,1.7829,1.7829
EURAUD,20030430,101000,1.7826,1.7826,1.7822,1.7824
EURAUD,20030430,101100,1.7826,1.7826,1.7824,1.7824
EURAUD,20030430,101200,1.7825,1.7827,1.7825,1.7827
EURAUD,20030430,101300,1.7827,1.7827,1.7826,1.7826
EURAUD,20030430,101400,1.7826,1.7826,1.7823,1.7823
EURAUD,20030430,101500,1.7824,1.7825,1.7824,1.7825
EURAUD,20030430,101600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,101700,1.7825,1.7828,1.7825,1.7828
EURAUD,20030430,101800,1.7828,1.7828,1.7827,1.7827
EURAUD,20030430,101900,1.7827,1.7827,1.7826,1.7826
EURAUD,20030430,102000,1.7822,1.7822,1.7818,1.7818
EURAUD,20030430,102100,1.7817,1.7817,1.7814,1.7815
EURAUD,20030430,102200,1.7817,1.7818,1.7817,1.7818
EURAUD,20030430,102300,1.7819,1.7820,1.7819,1.7820
EURAUD,20030430,102400,1.7820,1.7820,1.7817,1.7817
EURAUD,20030430,102500,1.7817,1.7821,1.7817,1.7821
EURAUD,20030430,102600,1.7821,1.7822,1.7811,1.7811
EURAUD,20030430,102700,1.7810,1.7816,1.7810,1.7816
EURAUD,20030430,102800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,102900,1.7815,1.7815,1.7810,1.7810
EURAUD,20030430,103000,1.7810,1.7814,1.7810,1.7814
EURAUD,20030430,103100,1.7814,1.7814,1.7811,1.7811
EURAUD,20030430,103200,1.7811,1.7815,1.7811,1.7815
EURAUD,20030430,103300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030430,103400,1.7819,1.7824,1.7819,1.7824
EURAUD,20030430,103500,1.7825,1.7825,1.7824,1.7824
EURAUD,20030430,103600,1.7824,1.7824,1.7819,1.7819
EURAUD,20030430,103700,1.7819,1.7824,1.7819,1.7824
EURAUD,20030430,103800,1.7824,1.7826,1.7824,1.7826
EURAUD,20030430,103900,1.7826,1.7827,1.7826,1.7827
EURAUD,20030430,104000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,104100,1.7827,1.7827,1.7825,1.7825
EURAUD,20030430,104200,1.7826,1.7828,1.7825,1.7825
EURAUD,20030430,104300,1.7824,1.7824,1.7822,1.7822
EURAUD,20030430,104400,1.7821,1.7823,1.7821,1.7823
EURAUD,20030430,104500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030430,104600,1.7828,1.7828,1.7827,1.7827
EURAUD,20030430,104700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,104800,1.7826,1.7826,1.7825,1.7826
EURAUD,20030430,104900,1.7827,1.7839,1.7827,1.7837
EURAUD,20030430,105000,1.7835,1.7835,1.7832,1.7832
EURAUD,20030430,105100,1.7832,1.7835,1.7832,1.7835
EURAUD,20030430,105200,1.7836,1.7836,1.7833,1.7833
EURAUD,20030430,105300,1.7833,1.7833,1.7829,1.7829
EURAUD,20030430,105400,1.7829,1.7832,1.7829,1.7832
EURAUD,20030430,105500,1.7833,1.7839,1.7833,1.7835
EURAUD,20030430,105600,1.7836,1.7838,1.7836,1.7838
EURAUD,20030430,105700,1.7838,1.7838,1.7836,1.7836
EURAUD,20030430,105800,1.7835,1.7835,1.7830,1.7830
EURAUD,20030430,105900,1.7830,1.7830,1.7829,1.7829
EURAUD,20030430,110000,1.7830,1.7834,1.7830,1.7834
EURAUD,20030430,110100,1.7836,1.7837,1.7830,1.7830
EURAUD,20030430,110200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,110300,1.7829,1.7829,1.7828,1.7828
EURAUD,20030430,110400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,110500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,110600,1.7825,1.7825,1.7821,1.7821
EURAUD,20030430,110700,1.7819,1.7819,1.7815,1.7815
EURAUD,20030430,110800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,110900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,111000,1.7815,1.7817,1.7815,1.7817
EURAUD,20030430,111100,1.7817,1.7818,1.7817,1.7818
EURAUD,20030430,111200,1.7817,1.7817,1.7815,1.7815
EURAUD,20030430,111300,1.7815,1.7815,1.7814,1.7814
EURAUD,20030430,111400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,111500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,111600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,111700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030430,111800,1.7812,1.7813,1.7812,1.7813
EURAUD,20030430,111900,1.7810,1.7810,1.7807,1.7807
EURAUD,20030430,112000,1.7806,1.7809,1.7806,1.7809
EURAUD,20030430,112100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030430,112200,1.7817,1.7819,1.7817,1.7819
EURAUD,20030430,112300,1.7820,1.7820,1.7819,1.7819
EURAUD,20030430,112400,1.7819,1.7822,1.7819,1.7821
EURAUD,20030430,112500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,112600,1.7821,1.7821,1.7811,1.7811
EURAUD,20030430,112700,1.7812,1.7814,1.7812,1.7813
EURAUD,20030430,112800,1.7813,1.7814,1.7813,1.7814
EURAUD,20030430,112900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,113000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,113100,1.7815,1.7817,1.7815,1.7817
EURAUD,20030430,113200,1.7816,1.7816,1.7815,1.7816
EURAUD,20030430,113300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,113400,1.7816,1.7816,1.7814,1.7814
EURAUD,20030430,113500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,113600,1.7816,1.7817,1.7816,1.7817
EURAUD,20030430,113700,1.7817,1.7819,1.7817,1.7819
EURAUD,20030430,113800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030430,113900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,114000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,114100,1.7814,1.7814,1.7811,1.7811
EURAUD,20030430,114200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030430,114300,1.7813,1.7813,1.7811,1.7811
EURAUD,20030430,114400,1.7812,1.7813,1.7812,1.7813
EURAUD,20030430,114500,1.7813,1.7814,1.7813,1.7813
EURAUD,20030430,114600,1.7812,1.7812,1.7810,1.7810
EURAUD,20030430,114700,1.7810,1.7811,1.7809,1.7811
EURAUD,20030430,114800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030430,114900,1.7814,1.7816,1.7814,1.7814
EURAUD,20030430,115000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,115100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,115200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,115300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,115400,1.7816,1.7816,1.7812,1.7812
EURAUD,20030430,115500,1.7812,1.7815,1.7812,1.7815
EURAUD,20030430,115600,1.7814,1.7814,1.7810,1.7810
EURAUD,20030430,115700,1.7810,1.7810,1.7809,1.7810
EURAUD,20030430,115800,1.7810,1.7811,1.7809,1.7809
EURAUD,20030430,115900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,120000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,120100,1.7809,1.7809,1.7807,1.7807
EURAUD,20030430,120200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030430,120300,1.7807,1.7807,1.7805,1.7805
EURAUD,20030430,120400,1.7804,1.7807,1.7804,1.7807
EURAUD,20030430,120500,1.7809,1.7810,1.7809,1.7810
EURAUD,20030430,120600,1.7811,1.7811,1.7809,1.7809
EURAUD,20030430,120700,1.7808,1.7808,1.7807,1.7807
EURAUD,20030430,120800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030430,120900,1.7807,1.7814,1.7807,1.7814
EURAUD,20030430,121000,1.7815,1.7816,1.7815,1.7816
EURAUD,20030430,121100,1.7816,1.7817,1.7815,1.7817
EURAUD,20030430,121200,1.7818,1.7821,1.7818,1.7819
EURAUD,20030430,121300,1.7819,1.7822,1.7819,1.7822
EURAUD,20030430,121400,1.7824,1.7826,1.7824,1.7826
EURAUD,20030430,121500,1.7826,1.7829,1.7826,1.7829
EURAUD,20030430,121600,1.7831,1.7841,1.7831,1.7841
EURAUD,20030430,121700,1.7845,1.7848,1.7844,1.7848
EURAUD,20030430,121800,1.7849,1.7849,1.7847,1.7847
EURAUD,20030430,121900,1.7847,1.7847,1.7844,1.7844
EURAUD,20030430,122000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030430,122100,1.7844,1.7844,1.7838,1.7838
EURAUD,20030430,122200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,122300,1.7838,1.7838,1.7835,1.7835
EURAUD,20030430,122400,1.7835,1.7835,1.7829,1.7829
EURAUD,20030430,122500,1.7827,1.7827,1.7825,1.7825
EURAUD,20030430,122600,1.7822,1.7822,1.7821,1.7821
EURAUD,20030430,122700,1.7821,1.7824,1.7821,1.7822
EURAUD,20030430,122800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,122900,1.7819,1.7819,1.7816,1.7816
EURAUD,20030430,123000,1.7816,1.7818,1.7816,1.7817
EURAUD,20030430,123100,1.7817,1.7817,1.7816,1.7816
EURAUD,20030430,123200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,123300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,123400,1.7815,1.7815,1.7810,1.7811
EURAUD,20030430,123500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,123600,1.7812,1.7812,1.7810,1.7810
EURAUD,20030430,123700,1.7810,1.7812,1.7810,1.7812
EURAUD,20030430,123800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,123900,1.7814,1.7814,1.7811,1.7811
EURAUD,20030430,124000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030430,124100,1.7811,1.7813,1.7811,1.7813
EURAUD,20030430,124200,1.7813,1.7814,1.7813,1.7813
EURAUD,20030430,124300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030430,124400,1.7813,1.7813,1.7810,1.7811
EURAUD,20030430,124500,1.7811,1.7816,1.7811,1.7816
EURAUD,20030430,124600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,124700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,124800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030430,124900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,125000,1.7814,1.7814,1.7812,1.7814
EURAUD,20030430,125100,1.7815,1.7815,1.7814,1.7814
EURAUD,20030430,125200,1.7811,1.7814,1.7809,1.7814
EURAUD,20030430,125300,1.7815,1.7818,1.7815,1.7818
EURAUD,20030430,125400,1.7818,1.7819,1.7818,1.7819
EURAUD,20030430,125500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,125600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,125700,1.7819,1.7819,1.7817,1.7819
EURAUD,20030430,125800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030430,125900,1.7818,1.7818,1.7814,1.7814
EURAUD,20030430,130000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030430,130100,1.7812,1.7815,1.7812,1.7815
EURAUD,20030430,130200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,130300,1.7815,1.7815,1.7807,1.7807
EURAUD,20030430,130400,1.7806,1.7809,1.7806,1.7809
EURAUD,20030430,130500,1.7809,1.7813,1.7809,1.7813
EURAUD,20030430,130600,1.7815,1.7815,1.7810,1.7810
EURAUD,20030430,130700,1.7810,1.7810,1.7809,1.7810
EURAUD,20030430,130800,1.7810,1.7812,1.7810,1.7812
EURAUD,20030430,130900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,131000,1.7812,1.7812,1.7810,1.7810
EURAUD,20030430,131100,1.7810,1.7810,1.7808,1.7808
EURAUD,20030430,131200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,131300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,131400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,131500,1.7809,1.7811,1.7809,1.7810
EURAUD,20030430,131600,1.7809,1.7809,1.7807,1.7807
EURAUD,20030430,131700,1.7807,1.7807,1.7806,1.7806
EURAUD,20030430,131800,1.7806,1.7806,1.7804,1.7804
EURAUD,20030430,131900,1.7803,1.7805,1.7803,1.7805
EURAUD,20030430,132000,1.7805,1.7808,1.7805,1.7808
EURAUD,20030430,132100,1.7808,1.7809,1.7808,1.7809
EURAUD,20030430,132200,1.7811,1.7811,1.7808,1.7808
EURAUD,20030430,132300,1.7806,1.7806,1.7804,1.7804
EURAUD,20030430,132400,1.7804,1.7807,1.7804,1.7807
EURAUD,20030430,132500,1.7808,1.7810,1.7808,1.7810
EURAUD,20030430,132600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030430,132700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030430,132800,1.7807,1.7808,1.7807,1.7808
EURAUD,20030430,132900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030430,133000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030430,133100,1.7808,1.7809,1.7808,1.7808
EURAUD,20030430,133200,1.7808,1.7810,1.7808,1.7810
EURAUD,20030430,133300,1.7810,1.7811,1.7810,1.7811
EURAUD,20030430,133400,1.7811,1.7811,1.7807,1.7807
EURAUD,20030430,133500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030430,133600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030430,133700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030430,133800,1.7806,1.7807,1.7806,1.7807
EURAUD,20030430,133900,1.7807,1.7809,1.7807,1.7809
EURAUD,20030430,134000,1.7810,1.7814,1.7810,1.7814
EURAUD,20030430,134100,1.7815,1.7816,1.7815,1.7815
EURAUD,20030430,134200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,134300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030430,134400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,134500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,134600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,134700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,134800,1.7814,1.7814,1.7809,1.7809
EURAUD,20030430,134900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,135000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030430,135100,1.7812,1.7815,1.7812,1.7815
EURAUD,20030430,135200,1.7815,1.7817,1.7815,1.7817
EURAUD,20030430,135300,1.7817,1.7818,1.7817,1.7818
EURAUD,20030430,135400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030430,135500,1.7818,1.7823,1.7818,1.7823
EURAUD,20030430,135600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030430,135700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030430,135800,1.7823,1.7823,1.7819,1.7819
EURAUD,20030430,135900,1.7819,1.7821,1.7819,1.7821
EURAUD,20030430,140000,1.7819,1.7819,1.7818,1.7818
EURAUD,20030430,140100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030430,140200,1.7815,1.7815,1.7814,1.7814
EURAUD,20030430,140300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,140400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,140500,1.7814,1.7814,1.7812,1.7812
EURAUD,20030430,140600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,140700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030430,140800,1.7814,1.7822,1.7814,1.7822
EURAUD,20030430,140900,1.7822,1.7823,1.7822,1.7823
EURAUD,20030430,141000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030430,141100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030430,141200,1.7823,1.7823,1.7822,1.7823
EURAUD,20030430,141300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030430,141400,1.7821,1.7821,1.7820,1.7820
EURAUD,20030430,141500,1.7820,1.7820,1.7819,1.7819
EURAUD,20030430,141600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,141700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030430,141800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030430,141900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030430,142000,1.7817,1.7817,1.7814,1.7814
EURAUD,20030430,142100,1.7814,1.7818,1.7814,1.7818
EURAUD,20030430,142200,1.7821,1.7821,1.7820,1.7820
EURAUD,20030430,142300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,142400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030430,142500,1.7821,1.7821,1.7820,1.7820
EURAUD,20030430,142600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030430,142700,1.7822,1.7826,1.7821,1.7826
EURAUD,20030430,142800,1.7827,1.7834,1.7827,1.7834
EURAUD,20030430,142900,1.7834,1.7834,1.7833,1.7833
EURAUD,20030430,143000,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,143100,1.7831,1.7831,1.7830,1.7830
EURAUD,20030430,143200,1.7830,1.7830,1.7829,1.7829
EURAUD,20030430,143300,1.7829,1.7830,1.7829,1.7830
EURAUD,20030430,143400,1.7830,1.7832,1.7830,1.7832
EURAUD,20030430,143500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,143600,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,143700,1.7832,1.7832,1.7831,1.7831
EURAUD,20030430,143800,1.7831,1.7838,1.7831,1.7838
EURAUD,20030430,143900,1.7838,1.7839,1.7837,1.7839
EURAUD,20030430,144000,1.7839,1.7842,1.7839,1.7842
EURAUD,20030430,144100,1.7842,1.7842,1.7840,1.7840
EURAUD,20030430,144200,1.7840,1.7840,1.7839,1.7840
EURAUD,20030430,144300,1.7841,1.7845,1.7841,1.7845
EURAUD,20030430,144400,1.7847,1.7847,1.7845,1.7845
EURAUD,20030430,144500,1.7846,1.7847,1.7846,1.7847
EURAUD,20030430,144600,1.7847,1.7847,1.7840,1.7841
EURAUD,20030430,144700,1.7844,1.7847,1.7844,1.7847
EURAUD,20030430,144800,1.7847,1.7847,1.7846,1.7846
EURAUD,20030430,144900,1.7846,1.7847,1.7846,1.7847
EURAUD,20030430,145000,1.7845,1.7845,1.7842,1.7844
EURAUD,20030430,145100,1.7844,1.7844,1.7837,1.7837
EURAUD,20030430,145200,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,145300,1.7836,1.7840,1.7836,1.7840
EURAUD,20030430,145400,1.7842,1.7844,1.7842,1.7844
EURAUD,20030430,145500,1.7847,1.7848,1.7845,1.7845
EURAUD,20030430,145600,1.7843,1.7843,1.7840,1.7840
EURAUD,20030430,145700,1.7840,1.7842,1.7840,1.7842
EURAUD,20030430,145800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030430,145900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030430,150000,1.7842,1.7842,1.7835,1.7835
EURAUD,20030430,150100,1.7833,1.7833,1.7832,1.7832
EURAUD,20030430,150200,1.7832,1.7839,1.7832,1.7839
EURAUD,20030430,150300,1.7838,1.7838,1.7831,1.7831
EURAUD,20030430,150400,1.7830,1.7833,1.7829,1.7833
EURAUD,20030430,150500,1.7833,1.7835,1.7833,1.7835
EURAUD,20030430,150600,1.7835,1.7836,1.7835,1.7836
EURAUD,20030430,150700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,150800,1.7838,1.7839,1.7837,1.7837
EURAUD,20030430,150900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,151000,1.7836,1.7836,1.7833,1.7833
EURAUD,20030430,151100,1.7835,1.7836,1.7833,1.7833
EURAUD,20030430,151200,1.7835,1.7843,1.7835,1.7843
EURAUD,20030430,151300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030430,151400,1.7837,1.7840,1.7833,1.7840
EURAUD,20030430,151500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,151600,1.7839,1.7840,1.7839,1.7840
EURAUD,20030430,151700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,151800,1.7839,1.7844,1.7839,1.7844
EURAUD,20030430,151900,1.7845,1.7845,1.7842,1.7842
EURAUD,20030430,152000,1.7842,1.7842,1.7840,1.7840
EURAUD,20030430,152100,1.7840,1.7841,1.7840,1.7841
EURAUD,20030430,152200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,152300,1.7841,1.7844,1.7841,1.7844
EURAUD,20030430,152400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,152500,1.7845,1.7845,1.7841,1.7841
EURAUD,20030430,152600,1.7840,1.7840,1.7839,1.7839
EURAUD,20030430,152700,1.7838,1.7838,1.7837,1.7837
EURAUD,20030430,152800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,152900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,153000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,153100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,153200,1.7840,1.7840,1.7837,1.7837
EURAUD,20030430,153300,1.7838,1.7843,1.7838,1.7842
EURAUD,20030430,153400,1.7841,1.7841,1.7840,1.7840
EURAUD,20030430,153500,1.7840,1.7842,1.7837,1.7842
EURAUD,20030430,153600,1.7842,1.7842,1.7838,1.7838
EURAUD,20030430,153700,1.7837,1.7837,1.7826,1.7826
EURAUD,20030430,153800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,153900,1.7828,1.7828,1.7826,1.7826
EURAUD,20030430,154000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,154100,1.7825,1.7827,1.7825,1.7827
EURAUD,20030430,154200,1.7828,1.7828,1.7824,1.7824
EURAUD,20030430,154300,1.7824,1.7826,1.7824,1.7826
EURAUD,20030430,154400,1.7827,1.7831,1.7827,1.7830
EURAUD,20030430,154500,1.7826,1.7829,1.7826,1.7829
EURAUD,20030430,154600,1.7828,1.7831,1.7828,1.7831
EURAUD,20030430,154700,1.7833,1.7835,1.7830,1.7830
EURAUD,20030430,154800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,154900,1.7829,1.7829,1.7822,1.7823
EURAUD,20030430,155000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030430,155100,1.7825,1.7826,1.7825,1.7825
EURAUD,20030430,155200,1.7824,1.7825,1.7823,1.7825
EURAUD,20030430,155300,1.7825,1.7830,1.7825,1.7830
EURAUD,20030430,155400,1.7830,1.7832,1.7828,1.7829
EURAUD,20030430,155500,1.7830,1.7830,1.7828,1.7828
EURAUD,20030430,155600,1.7828,1.7828,1.7825,1.7825
EURAUD,20030430,155700,1.7826,1.7828,1.7826,1.7827
EURAUD,20030430,155800,1.7826,1.7826,1.7824,1.7824
EURAUD,20030430,155900,1.7824,1.7824,1.7819,1.7819
EURAUD,20030430,160000,1.7817,1.7817,1.7816,1.7817
EURAUD,20030430,160100,1.7818,1.7826,1.7818,1.7826
EURAUD,20030430,160200,1.7830,1.7833,1.7819,1.7826
EURAUD,20030430,160300,1.7829,1.7831,1.7829,1.7830
EURAUD,20030430,160400,1.7828,1.7828,1.7822,1.7823
EURAUD,20030430,160500,1.7826,1.7832,1.7826,1.7831
EURAUD,20030430,160600,1.7829,1.7837,1.7828,1.7835
EURAUD,20030430,160700,1.7837,1.7844,1.7837,1.7843
EURAUD,20030430,160800,1.7843,1.7843,1.7840,1.7840
EURAUD,20030430,160900,1.7842,1.7844,1.7841,1.7843
EURAUD,20030430,161000,1.7844,1.7855,1.7844,1.7852
EURAUD,20030430,161100,1.7850,1.7850,1.7841,1.7841
EURAUD,20030430,161200,1.7840,1.7840,1.7834,1.7834
EURAUD,20030430,161300,1.7835,1.7840,1.7835,1.7840
EURAUD,20030430,161400,1.7840,1.7844,1.7839,1.7844
EURAUD,20030430,161500,1.7843,1.7845,1.7841,1.7845
EURAUD,20030430,161600,1.7846,1.7854,1.7846,1.7854
EURAUD,20030430,161700,1.7854,1.7859,1.7854,1.7859
EURAUD,20030430,161800,1.7860,1.7860,1.7857,1.7857
EURAUD,20030430,161900,1.7857,1.7861,1.7857,1.7860
EURAUD,20030430,162000,1.7861,1.7867,1.7861,1.7867
EURAUD,20030430,162100,1.7868,1.7868,1.7865,1.7865
EURAUD,20030430,162200,1.7864,1.7864,1.7859,1.7860
EURAUD,20030430,162300,1.7861,1.7864,1.7861,1.7864
EURAUD,20030430,162400,1.7865,1.7865,1.7861,1.7861
EURAUD,20030430,162500,1.7862,1.7866,1.7862,1.7863
EURAUD,20030430,162600,1.7861,1.7861,1.7858,1.7858
EURAUD,20030430,162700,1.7859,1.7863,1.7859,1.7863
EURAUD,20030430,162800,1.7862,1.7862,1.7854,1.7854
EURAUD,20030430,162900,1.7853,1.7853,1.7850,1.7850
EURAUD,20030430,163000,1.7851,1.7854,1.7851,1.7854
EURAUD,20030430,163100,1.7854,1.7858,1.7853,1.7858
EURAUD,20030430,163200,1.7858,1.7861,1.7858,1.7860
EURAUD,20030430,163300,1.7861,1.7865,1.7861,1.7862
EURAUD,20030430,163400,1.7859,1.7859,1.7852,1.7852
EURAUD,20030430,163500,1.7851,1.7851,1.7847,1.7849
EURAUD,20030430,163600,1.7852,1.7855,1.7851,1.7851
EURAUD,20030430,163700,1.7850,1.7850,1.7848,1.7849
EURAUD,20030430,163800,1.7851,1.7855,1.7851,1.7855
EURAUD,20030430,163900,1.7852,1.7852,1.7849,1.7849
EURAUD,20030430,164000,1.7849,1.7849,1.7847,1.7847
EURAUD,20030430,164100,1.7849,1.7855,1.7849,1.7854
EURAUD,20030430,164200,1.7853,1.7853,1.7851,1.7851
EURAUD,20030430,164300,1.7852,1.7856,1.7852,1.7856
EURAUD,20030430,164400,1.7857,1.7857,1.7856,1.7856
EURAUD,20030430,164500,1.7857,1.7865,1.7857,1.7864
EURAUD,20030430,164600,1.7863,1.7863,1.7860,1.7860
EURAUD,20030430,164700,1.7861,1.7861,1.7859,1.7859
EURAUD,20030430,164800,1.7859,1.7860,1.7859,1.7860
EURAUD,20030430,164900,1.7859,1.7861,1.7859,1.7861
EURAUD,20030430,165000,1.7862,1.7865,1.7862,1.7862
EURAUD,20030430,165100,1.7861,1.7861,1.7859,1.7860
EURAUD,20030430,165200,1.7861,1.7861,1.7856,1.7856
EURAUD,20030430,165300,1.7857,1.7861,1.7857,1.7859
EURAUD,20030430,165400,1.7858,1.7861,1.7857,1.7861
EURAUD,20030430,165500,1.7863,1.7863,1.7858,1.7859
EURAUD,20030430,165600,1.7860,1.7864,1.7860,1.7861
EURAUD,20030430,165700,1.7860,1.7860,1.7852,1.7852
EURAUD,20030430,165800,1.7852,1.7855,1.7851,1.7851
EURAUD,20030430,165900,1.7849,1.7849,1.7847,1.7849
EURAUD,20030430,170000,1.7851,1.7851,1.7833,1.7833
EURAUD,20030430,170100,1.7832,1.7838,1.7831,1.7837
EURAUD,20030430,170200,1.7836,1.7836,1.7826,1.7826
EURAUD,20030430,170300,1.7824,1.7832,1.7824,1.7832
EURAUD,20030430,170400,1.7833,1.7833,1.7831,1.7832
EURAUD,20030430,170500,1.7833,1.7835,1.7831,1.7832
EURAUD,20030430,170600,1.7832,1.7833,1.7828,1.7828
EURAUD,20030430,170700,1.7827,1.7827,1.7821,1.7821
EURAUD,20030430,170800,1.7819,1.7824,1.7816,1.7816
EURAUD,20030430,170900,1.7814,1.7814,1.7802,1.7802
EURAUD,20030430,171000,1.7803,1.7813,1.7803,1.7813
EURAUD,20030430,171100,1.7812,1.7813,1.7812,1.7813
EURAUD,20030430,171200,1.7814,1.7816,1.7814,1.7816
EURAUD,20030430,171300,1.7815,1.7818,1.7815,1.7817
EURAUD,20030430,171400,1.7817,1.7817,1.7812,1.7812
EURAUD,20030430,171500,1.7812,1.7813,1.7812,1.7813
EURAUD,20030430,171600,1.7814,1.7817,1.7814,1.7817
EURAUD,20030430,171700,1.7819,1.7826,1.7819,1.7826
EURAUD,20030430,171800,1.7824,1.7824,1.7814,1.7814
EURAUD,20030430,171900,1.7812,1.7812,1.7811,1.7811
EURAUD,20030430,172000,1.7811,1.7813,1.7811,1.7813
EURAUD,20030430,172100,1.7814,1.7814,1.7813,1.7814
EURAUD,20030430,172200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030430,172300,1.7812,1.7812,1.7807,1.7811
EURAUD,20030430,172400,1.7812,1.7821,1.7812,1.7821
EURAUD,20030430,172500,1.7822,1.7822,1.7817,1.7817
EURAUD,20030430,172600,1.7817,1.7819,1.7817,1.7819
EURAUD,20030430,172700,1.7819,1.7823,1.7819,1.7823
EURAUD,20030430,172800,1.7822,1.7822,1.7821,1.7821
EURAUD,20030430,172900,1.7824,1.7827,1.7824,1.7827
EURAUD,20030430,173000,1.7828,1.7828,1.7826,1.7826
EURAUD,20030430,173100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,173200,1.7828,1.7832,1.7826,1.7832
EURAUD,20030430,173300,1.7831,1.7831,1.7827,1.7827
EURAUD,20030430,173400,1.7827,1.7830,1.7827,1.7830
EURAUD,20030430,173500,1.7830,1.7831,1.7830,1.7830
EURAUD,20030430,173600,1.7829,1.7831,1.7829,1.7831
EURAUD,20030430,173700,1.7830,1.7830,1.7828,1.7828
EURAUD,20030430,173800,1.7827,1.7831,1.7826,1.7831
EURAUD,20030430,173900,1.7833,1.7836,1.7833,1.7835
EURAUD,20030430,174000,1.7833,1.7833,1.7831,1.7831
EURAUD,20030430,174100,1.7830,1.7832,1.7828,1.7832
EURAUD,20030430,174200,1.7833,1.7844,1.7833,1.7844
EURAUD,20030430,174300,1.7846,1.7847,1.7840,1.7840
EURAUD,20030430,174400,1.7839,1.7842,1.7839,1.7842
EURAUD,20030430,174500,1.7842,1.7842,1.7841,1.7841
EURAUD,20030430,174600,1.7840,1.7842,1.7840,1.7841
EURAUD,20030430,174700,1.7840,1.7840,1.7834,1.7834
EURAUD,20030430,174800,1.7833,1.7839,1.7833,1.7839
EURAUD,20030430,174900,1.7842,1.7842,1.7839,1.7839
EURAUD,20030430,175000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,175100,1.7836,1.7841,1.7836,1.7841
EURAUD,20030430,175200,1.7843,1.7844,1.7840,1.7842
EURAUD,20030430,175300,1.7842,1.7843,1.7842,1.7843
EURAUD,20030430,175400,1.7843,1.7843,1.7838,1.7839
EURAUD,20030430,175500,1.7840,1.7840,1.7839,1.7839
EURAUD,20030430,175600,1.7840,1.7847,1.7840,1.7847
EURAUD,20030430,175700,1.7847,1.7848,1.7847,1.7848
EURAUD,20030430,175800,1.7848,1.7850,1.7848,1.7850
EURAUD,20030430,175900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030430,180000,1.7847,1.7850,1.7847,1.7850
EURAUD,20030430,180100,1.7851,1.7857,1.7851,1.7857
EURAUD,20030430,180200,1.7857,1.7857,1.7854,1.7854
EURAUD,20030430,180300,1.7854,1.7856,1.7853,1.7856
EURAUD,20030430,180400,1.7858,1.7860,1.7858,1.7860
EURAUD,20030430,180500,1.7860,1.7861,1.7859,1.7859
EURAUD,20030430,180600,1.7856,1.7856,1.7850,1.7850
EURAUD,20030430,180700,1.7848,1.7848,1.7844,1.7844
EURAUD,20030430,180800,1.7844,1.7847,1.7844,1.7847
EURAUD,20030430,180900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,181000,1.7850,1.7850,1.7847,1.7847
EURAUD,20030430,181100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,181200,1.7841,1.7841,1.7837,1.7837
EURAUD,20030430,181300,1.7836,1.7836,1.7832,1.7832
EURAUD,20030430,181400,1.7831,1.7834,1.7830,1.7834
EURAUD,20030430,181500,1.7836,1.7837,1.7836,1.7837
EURAUD,20030430,181600,1.7840,1.7840,1.7838,1.7839
EURAUD,20030430,181700,1.7838,1.7839,1.7837,1.7838
EURAUD,20030430,181800,1.7836,1.7837,1.7832,1.7837
EURAUD,20030430,181900,1.7837,1.7837,1.7833,1.7833
EURAUD,20030430,182000,1.7831,1.7831,1.7826,1.7828
EURAUD,20030430,182100,1.7829,1.7831,1.7829,1.7831
EURAUD,20030430,182200,1.7842,1.7846,1.7842,1.7846
EURAUD,20030430,182300,1.7849,1.7850,1.7847,1.7847
EURAUD,20030430,182400,1.7847,1.7850,1.7847,1.7850
EURAUD,20030430,182500,1.7850,1.7854,1.7850,1.7854
EURAUD,20030430,182600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030430,182700,1.7855,1.7855,1.7852,1.7852
EURAUD,20030430,182800,1.7850,1.7850,1.7844,1.7844
EURAUD,20030430,182900,1.7844,1.7844,1.7838,1.7838
EURAUD,20030430,183000,1.7837,1.7837,1.7835,1.7835
EURAUD,20030430,183100,1.7834,1.7834,1.7833,1.7833
EURAUD,20030430,183200,1.7833,1.7837,1.7833,1.7837
EURAUD,20030430,183300,1.7837,1.7837,1.7834,1.7837
EURAUD,20030430,183400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,183500,1.7842,1.7842,1.7840,1.7840
EURAUD,20030430,183600,1.7837,1.7837,1.7833,1.7834
EURAUD,20030430,183700,1.7835,1.7840,1.7835,1.7840
EURAUD,20030430,183800,1.7840,1.7842,1.7835,1.7835
EURAUD,20030430,183900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,184000,1.7837,1.7840,1.7837,1.7839
EURAUD,20030430,184100,1.7839,1.7839,1.7837,1.7837
EURAUD,20030430,184200,1.7837,1.7838,1.7835,1.7835
EURAUD,20030430,184300,1.7834,1.7839,1.7833,1.7839
EURAUD,20030430,184400,1.7840,1.7843,1.7840,1.7843
EURAUD,20030430,184500,1.7842,1.7843,1.7842,1.7843
EURAUD,20030430,184600,1.7845,1.7849,1.7845,1.7849
EURAUD,20030430,184700,1.7849,1.7849,1.7848,1.7848
EURAUD,20030430,184800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,184900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,185000,1.7845,1.7847,1.7845,1.7846
EURAUD,20030430,185100,1.7845,1.7845,1.7841,1.7841
EURAUD,20030430,185200,1.7840,1.7840,1.7836,1.7836
EURAUD,20030430,185300,1.7836,1.7839,1.7836,1.7839
EURAUD,20030430,185400,1.7839,1.7842,1.7839,1.7842
EURAUD,20030430,185500,1.7839,1.7840,1.7839,1.7840
EURAUD,20030430,185600,1.7840,1.7840,1.7837,1.7837
EURAUD,20030430,185700,1.7836,1.7836,1.7834,1.7834
EURAUD,20030430,185800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,185900,1.7834,1.7834,1.7831,1.7831
EURAUD,20030430,190000,1.7833,1.7834,1.7833,1.7834
EURAUD,20030430,190100,1.7831,1.7831,1.7829,1.7829
EURAUD,20030430,190200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,190300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,190400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,190500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,190600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,190700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,190800,1.7829,1.7829,1.7828,1.7828
EURAUD,20030430,190900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,191000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,191100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,191200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,191300,1.7828,1.7832,1.7828,1.7832
EURAUD,20030430,191400,1.7831,1.7831,1.7830,1.7830
EURAUD,20030430,191500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,191600,1.7828,1.7828,1.7826,1.7826
EURAUD,20030430,191700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,191800,1.7826,1.7827,1.7826,1.7827
EURAUD,20030430,191900,1.7828,1.7829,1.7828,1.7829
EURAUD,20030430,192000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030430,192100,1.7826,1.7829,1.7826,1.7829
EURAUD,20030430,192200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,192300,1.7829,1.7829,1.7823,1.7823
EURAUD,20030430,192400,1.7823,1.7825,1.7822,1.7825
EURAUD,20030430,192500,1.7825,1.7826,1.7825,1.7826
EURAUD,20030430,192600,1.7827,1.7829,1.7826,1.7829
EURAUD,20030430,192700,1.7829,1.7833,1.7829,1.7832
EURAUD,20030430,192800,1.7831,1.7831,1.7826,1.7826
EURAUD,20030430,192900,1.7826,1.7826,1.7823,1.7824
EURAUD,20030430,193000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030430,193100,1.7824,1.7826,1.7824,1.7826
EURAUD,20030430,193200,1.7827,1.7828,1.7827,1.7828
EURAUD,20030430,193300,1.7828,1.7829,1.7828,1.7829
EURAUD,20030430,193400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,193500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,193600,1.7828,1.7831,1.7828,1.7831
EURAUD,20030430,193700,1.7831,1.7831,1.7829,1.7829
EURAUD,20030430,193800,1.7827,1.7829,1.7826,1.7827
EURAUD,20030430,193900,1.7827,1.7830,1.7827,1.7830
EURAUD,20030430,194000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030430,194100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030430,194200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030430,194300,1.7830,1.7833,1.7830,1.7833
EURAUD,20030430,194400,1.7833,1.7833,1.7831,1.7831
EURAUD,20030430,194500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,194600,1.7829,1.7831,1.7829,1.7831
EURAUD,20030430,194700,1.7830,1.7830,1.7828,1.7829
EURAUD,20030430,194800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,194900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,195000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,195100,1.7829,1.7833,1.7829,1.7833
EURAUD,20030430,195200,1.7833,1.7836,1.7833,1.7836
EURAUD,20030430,195300,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,195400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,195500,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,195600,1.7837,1.7838,1.7837,1.7838
EURAUD,20030430,195700,1.7839,1.7849,1.7839,1.7849
EURAUD,20030430,195800,1.7851,1.7854,1.7851,1.7854
EURAUD,20030430,195900,1.7853,1.7853,1.7843,1.7843
EURAUD,20030430,200000,1.7845,1.7849,1.7845,1.7847
EURAUD,20030430,200100,1.7848,1.7849,1.7848,1.7849
EURAUD,20030430,200200,1.7850,1.7850,1.7845,1.7845
EURAUD,20030430,200300,1.7845,1.7845,1.7840,1.7840
EURAUD,20030430,200400,1.7838,1.7838,1.7829,1.7829
EURAUD,20030430,200500,1.7827,1.7827,1.7823,1.7824
EURAUD,20030430,200600,1.7826,1.7828,1.7826,1.7828
EURAUD,20030430,200700,1.7828,1.7829,1.7828,1.7829
EURAUD,20030430,200800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,200900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,201000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,201100,1.7829,1.7833,1.7829,1.7833
EURAUD,20030430,201200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,201300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,201400,1.7833,1.7834,1.7833,1.7833
EURAUD,20030430,201500,1.7833,1.7837,1.7833,1.7837
EURAUD,20030430,201600,1.7837,1.7840,1.7837,1.7840
EURAUD,20030430,201700,1.7843,1.7845,1.7843,1.7845
EURAUD,20030430,201800,1.7844,1.7845,1.7842,1.7845
EURAUD,20030430,201900,1.7846,1.7847,1.7846,1.7847
EURAUD,20030430,202000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,202100,1.7847,1.7848,1.7847,1.7847
EURAUD,20030430,202200,1.7847,1.7847,1.7846,1.7846
EURAUD,20030430,202300,1.7844,1.7844,1.7841,1.7841
EURAUD,20030430,202400,1.7840,1.7840,1.7835,1.7836
EURAUD,20030430,202500,1.7837,1.7839,1.7837,1.7839
EURAUD,20030430,202600,1.7836,1.7836,1.7831,1.7831
EURAUD,20030430,202700,1.7829,1.7829,1.7827,1.7827
EURAUD,20030430,202800,1.7826,1.7830,1.7826,1.7830
EURAUD,20030430,202900,1.7833,1.7837,1.7833,1.7837
EURAUD,20030430,203000,1.7837,1.7839,1.7837,1.7839
EURAUD,20030430,203100,1.7839,1.7840,1.7838,1.7838
EURAUD,20030430,203200,1.7840,1.7842,1.7840,1.7842
EURAUD,20030430,203300,1.7840,1.7840,1.7839,1.7839
EURAUD,20030430,203400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,203500,1.7839,1.7840,1.7839,1.7840
EURAUD,20030430,203600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,203700,1.7840,1.7840,1.7837,1.7837
EURAUD,20030430,203800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,203900,1.7836,1.7837,1.7830,1.7837
EURAUD,20030430,204000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,204100,1.7837,1.7837,1.7836,1.7836
EURAUD,20030430,204200,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,204300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,204400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,204500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,204600,1.7840,1.7841,1.7840,1.7841
EURAUD,20030430,204700,1.7843,1.7845,1.7843,1.7845
EURAUD,20030430,204800,1.7845,1.7845,1.7843,1.7843
EURAUD,20030430,204900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030430,205000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030430,205100,1.7843,1.7843,1.7840,1.7840
EURAUD,20030430,205200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,205300,1.7840,1.7841,1.7840,1.7840
EURAUD,20030430,205400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,205500,1.7838,1.7840,1.7838,1.7840
EURAUD,20030430,205600,1.7840,1.7840,1.7836,1.7836
EURAUD,20030430,205700,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,205800,1.7833,1.7833,1.7829,1.7829
EURAUD,20030430,205900,1.7829,1.7830,1.7826,1.7826
EURAUD,20030430,210000,1.7826,1.7828,1.7825,1.7828
EURAUD,20030430,210100,1.7829,1.7830,1.7829,1.7829
EURAUD,20030430,210200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,210300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,210400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,210500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,210600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,210700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,210800,1.7829,1.7834,1.7829,1.7834
EURAUD,20030430,210900,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,211000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030430,211100,1.7832,1.7832,1.7830,1.7830
EURAUD,20030430,211200,1.7830,1.7835,1.7830,1.7835
EURAUD,20030430,211300,1.7835,1.7840,1.7835,1.7840
EURAUD,20030430,211400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,211500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,211600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030430,211700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030430,211800,1.7844,1.7844,1.7840,1.7840
EURAUD,20030430,211900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,212000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,212100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,212200,1.7839,1.7839,1.7836,1.7836
EURAUD,20030430,212300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,212400,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,212500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,212600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,212700,1.7835,1.7835,1.7834,1.7835
EURAUD,20030430,212800,1.7835,1.7836,1.7835,1.7836
EURAUD,20030430,212900,1.7836,1.7836,1.7834,1.7836
EURAUD,20030430,213000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,213100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,213200,1.7836,1.7838,1.7836,1.7838
EURAUD,20030430,213300,1.7838,1.7838,1.7832,1.7832
EURAUD,20030430,213400,1.7832,1.7833,1.7831,1.7833
EURAUD,20030430,213500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,213600,1.7833,1.7834,1.7833,1.7834
EURAUD,20030430,213700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,213800,1.7833,1.7833,1.7829,1.7829
EURAUD,20030430,213900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,214000,1.7829,1.7829,1.7828,1.7828
EURAUD,20030430,214100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,214200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,214300,1.7828,1.7831,1.7828,1.7831
EURAUD,20030430,214400,1.7832,1.7833,1.7832,1.7833
EURAUD,20030430,214500,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,214600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,214700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030430,214800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,214900,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,215000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030430,215100,1.7833,1.7837,1.7833,1.7837
EURAUD,20030430,215200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,215300,1.7836,1.7836,1.7835,1.7835
EURAUD,20030430,215400,1.7833,1.7833,1.7830,1.7830
EURAUD,20030430,215500,1.7830,1.7830,1.7829,1.7829
EURAUD,20030430,215600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,215700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030430,215800,1.7829,1.7833,1.7829,1.7833
EURAUD,20030430,215900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030430,220000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030430,220100,1.7836,1.7838,1.7836,1.7838
EURAUD,20030430,220200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,220300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030430,220400,1.7839,1.7839,1.7838,1.7838
EURAUD,20030430,220500,1.7838,1.7839,1.7838,1.7839
EURAUD,20030430,220600,1.7839,1.7839,1.7837,1.7837
EURAUD,20030430,220700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,220800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,220900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,221000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,221100,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,221200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,221300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,221400,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,221500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,221600,1.7841,1.7841,1.7839,1.7839
EURAUD,20030430,221700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,221800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,221900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,222000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,222100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,222200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,222300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030430,222400,1.7837,1.7846,1.7837,1.7846
EURAUD,20030430,222500,1.7846,1.7847,1.7846,1.7847
EURAUD,20030430,222600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,222700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,222800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,222900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,223000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,223100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,223200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030430,223300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,223400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,223500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,223600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,223700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,223800,1.7839,1.7840,1.7839,1.7840
EURAUD,20030430,223900,1.7839,1.7840,1.7839,1.7840
EURAUD,20030430,224000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,224100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,224200,1.7840,1.7840,1.7836,1.7836
EURAUD,20030430,224300,1.7835,1.7835,1.7831,1.7831
EURAUD,20030430,224400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,224500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,224600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,224700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,224800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,224900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030430,225000,1.7831,1.7831,1.7827,1.7827
EURAUD,20030430,225100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,225200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,225300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,225400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,225500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030430,225600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,225700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,225800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,225900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,230000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,230100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,230200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,230300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030430,230400,1.7828,1.7829,1.7828,1.7829
EURAUD,20030430,230500,1.7831,1.7835,1.7831,1.7835
EURAUD,20030430,230600,1.7835,1.7837,1.7835,1.7837
EURAUD,20030430,230700,1.7837,1.7840,1.7837,1.7840
EURAUD,20030430,230800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,230900,1.7840,1.7842,1.7840,1.7842
EURAUD,20030430,231000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030430,231100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030430,231200,1.7842,1.7842,1.7838,1.7838
EURAUD,20030430,231300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,231400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030430,231500,1.7838,1.7839,1.7838,1.7839
EURAUD,20030430,231600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030430,231700,1.7839,1.7844,1.7839,1.7844
EURAUD,20030430,231800,1.7844,1.7847,1.7844,1.7847
EURAUD,20030430,231900,1.7846,1.7847,1.7846,1.7847
EURAUD,20030430,232000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,232100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,232200,1.7847,1.7847,1.7844,1.7844
EURAUD,20030430,232300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030430,232400,1.7844,1.7844,1.7841,1.7841
EURAUD,20030430,232500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,232600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,232700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,232800,1.7841,1.7841,1.7840,1.7840
EURAUD,20030430,232900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,233000,1.7840,1.7841,1.7840,1.7841
EURAUD,20030430,233100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233400,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030430,233800,1.7840,1.7841,1.7839,1.7839
EURAUD,20030430,233900,1.7839,1.7840,1.7839,1.7840
EURAUD,20030430,234000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030430,234100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030430,234200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030430,234300,1.7842,1.7847,1.7842,1.7847
EURAUD,20030430,234400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,234500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,234600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,234700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030430,234800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,234900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,235000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,235100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,235200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030430,235300,1.7849,1.7854,1.7849,1.7854
EURAUD,20030430,235400,1.7854,1.7854,1.7853,1.7853
EURAUD,20030430,235500,1.7853,1.7853,1.7851,1.7851
EURAUD,20030430,235600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030430,235700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030430,235800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030430,235900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030501,000000,1.7851,1.7851,1.7851,1.7851
EURNZD,20030430,000100,1.9815,1.9815,1.9803,1.9803
EURNZD,20030430,000200,1.9802,1.9802,1.9799,1.9799
EURNZD,20030430,000300,1.9799,1.9799,1.9799,1.9799
EURNZD,20030430,000400,1.9799,1.9799,1.9799,1.9799
EURNZD,20030430,000500,1.9796,1.9798,1.9796,1.9798
EURNZD,20030430,000600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030430,000700,1.9799,1.9804,1.9799,1.9804
EURNZD,20030430,000800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030430,000900,1.9807,1.9808,1.9807,1.9808
EURNZD,20030430,001000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030430,001100,1.9808,1.9813,1.9808,1.9813
EURNZD,20030430,001200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030430,001300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030430,001400,1.9815,1.9815,1.9808,1.9808
EURNZD,20030430,001500,1.9806,1.9806,1.9804,1.9804
EURNZD,20030430,001600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030430,001700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030430,001800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030430,001900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030430,002000,1.9801,1.9801,1.9798,1.9798
EURNZD,20030430,002100,1.9798,1.9798,1.9796,1.9797
EURNZD,20030430,002200,1.9797,1.9797,1.9794,1.9794
EURNZD,20030430,002300,1.9794,1.9794,1.9794,1.9794
EURNZD,20030430,002400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030430,002500,1.9793,1.9793,1.9793,1.9793
EURNZD,20030430,002600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030430,002700,1.9793,1.9793,1.9789,1.9789
EURNZD,20030430,002800,1.9787,1.9787,1.9785,1.9786
EURNZD,20030430,002900,1.9790,1.9791,1.9790,1.9791
EURNZD,20030430,003000,1.9793,1.9793,1.9792,1.9792
EURNZD,20030430,003100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030430,003200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030430,003300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030430,003400,1.9791,1.9791,1.9790,1.9790
EURNZD,20030430,003500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030430,003600,1.9794,1.9795,1.9793,1.9793
EURNZD,20030430,003700,1.9792,1.9793,1.9792,1.9793
EURNZD,20030430,003800,1.9793,1.9795,1.9793,1.9795
EURNZD,20030430,003900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,004000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,004100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,004200,1.9795,1.9797,1.9795,1.9797
EURNZD,20030430,004300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,004400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,004500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,004600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,004700,1.9797,1.9797,1.9796,1.9796
EURNZD,20030430,004800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,004900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,005000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,005100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,005200,1.9795,1.9796,1.9795,1.9796
EURNZD,20030430,005300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,005400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,005500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,005600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,005700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,005800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,005900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,010000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,010100,1.9796,1.9803,1.9796,1.9802
EURNZD,20030430,010200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030430,010300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030430,010400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030430,010500,1.9802,1.9802,1.9798,1.9798
EURNZD,20030430,010600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030430,010700,1.9798,1.9798,1.9797,1.9797
EURNZD,20030430,010800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030430,010900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,011000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,011100,1.9795,1.9796,1.9795,1.9796
EURNZD,20030430,011200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,011300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,011400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,011500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030430,011600,1.9796,1.9796,1.9794,1.9794
EURNZD,20030430,011700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030430,011800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030430,011900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030430,012000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030430,012100,1.9795,1.9797,1.9795,1.9797
EURNZD,20030430,012200,1.9798,1.9799,1.9798,1.9799
EURNZD,20030430,012300,1.9799,1.9805,1.9799,1.9805
EURNZD,20030430,012400,1.9805,1.9805,1.9805,1.9805
EURNZD,20030430,012500,1.9805,1.9805,1.9803,1.9803
EURNZD,20030430,012600,1.9803,1.9803,1.9803,1.9803
EURNZD,20030430,012700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030430,012800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030430,012900,1.9803,1.9806,1.9803,1.9806
EURNZD,20030430,013000,1.9807,1.9807,1.9806,1.9806
EURNZD,20030430,013100,1.9806,1.9807,1.9805,1.9807
EURNZD,20030430,013200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030430,013300,1.9808,1.9809,1.9808,1.9809
EURNZD,20030430,013400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030430,013500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030430,013600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030430,013700,1.9809,1.9809,1.9808,1.9808
EURNZD,20030430,013800,1.9807,1.9807,1.9807,1.9807
EURNZD,20030430,013900,1.9806,1.9814,1.9806,1.9814
EURNZD,20030430,014000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030430,014100,1.9813,1.9813,1.9809,1.9809
EURNZD,20030430,014200,1.9810,1.9829,1.9810,1.9829
EURNZD,20030430,014300,1.9832,1.9835,1.9832,1.9833
EURNZD,20030430,014400,1.9834,1.9852,1.9834,1.9852
EURNZD,20030430,014500,1.9855,1.9858,1.9855,1.9858
EURNZD,20030430,014600,1.9858,1.9878,1.9858,1.9878
EURNZD,20030430,014700,1.9877,1.9880,1.9877,1.9880
EURNZD,20030430,014800,1.9879,1.9879,1.9872,1.9872
EURNZD,20030430,014900,1.9871,1.9871,1.9868,1.9869
EURNZD,20030430,015000,1.9869,1.9869,1.9863,1.9865
EURNZD,20030430,015100,1.9865,1.9865,1.9865,1.9865
EURNZD,20030430,015200,1.9868,1.9868,1.9860,1.9860
EURNZD,20030430,015300,1.9858,1.9858,1.9857,1.9857
EURNZD,20030430,015400,1.9856,1.9857,1.9856,1.9857
EURNZD,20030430,015500,1.9858,1.9862,1.9858,1.9861
EURNZD,20030430,015600,1.9859,1.9859,1.9857,1.9857
EURNZD,20030430,015700,1.9857,1.9858,1.9857,1.9857
EURNZD,20030430,015800,1.9857,1.9857,1.9857,1.9857
EURNZD,20030430,015900,1.9857,1.9857,1.9852,1.9852
EURNZD,20030430,020000,1.9852,1.9852,1.9852,1.9852
EURNZD,20030430,020100,1.9852,1.9866,1.9852,1.9866
EURNZD,20030430,020200,1.9867,1.9868,1.9867,1.9867
EURNZD,20030430,020300,1.9865,1.9865,1.9853,1.9853
EURNZD,20030430,020400,1.9854,1.9855,1.9853,1.9853
EURNZD,20030430,020500,1.9853,1.9858,1.9853,1.9858
EURNZD,20030430,020600,1.9859,1.9865,1.9859,1.9865
EURNZD,20030430,020700,1.9866,1.9868,1.9866,1.9868
EURNZD,20030430,020800,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,020900,1.9865,1.9865,1.9862,1.9862
EURNZD,20030430,021000,1.9862,1.9862,1.9860,1.9860
EURNZD,20030430,021100,1.9861,1.9862,1.9858,1.9859
EURNZD,20030430,021200,1.9860,1.9868,1.9860,1.9868
EURNZD,20030430,021300,1.9869,1.9871,1.9869,1.9871
EURNZD,20030430,021400,1.9871,1.9873,1.9871,1.9873
EURNZD,20030430,021500,1.9871,1.9871,1.9871,1.9871
EURNZD,20030430,021600,1.9868,1.9870,1.9868,1.9870
EURNZD,20030430,021700,1.9871,1.9878,1.9871,1.9878
EURNZD,20030430,021800,1.9879,1.9881,1.9877,1.9877
EURNZD,20030430,021900,1.9875,1.9875,1.9864,1.9864
EURNZD,20030430,022000,1.9865,1.9867,1.9865,1.9867
EURNZD,20030430,022100,1.9868,1.9870,1.9868,1.9870
EURNZD,20030430,022200,1.9870,1.9874,1.9870,1.9874
EURNZD,20030430,022300,1.9874,1.9875,1.9873,1.9873
EURNZD,20030430,022400,1.9870,1.9870,1.9867,1.9869
EURNZD,20030430,022500,1.9869,1.9869,1.9869,1.9869
EURNZD,20030430,022600,1.9869,1.9869,1.9866,1.9869
EURNZD,20030430,022700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030430,022800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030430,022900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030430,023000,1.9868,1.9869,1.9868,1.9869
EURNZD,20030430,023100,1.9869,1.9869,1.9861,1.9861
EURNZD,20030430,023200,1.9859,1.9860,1.9858,1.9858
EURNZD,20030430,023300,1.9857,1.9857,1.9856,1.9856
EURNZD,20030430,023400,1.9857,1.9862,1.9857,1.9861
EURNZD,20030430,023500,1.9861,1.9861,1.9861,1.9861
EURNZD,20030430,023600,1.9856,1.9856,1.9856,1.9856
EURNZD,20030430,023700,1.9856,1.9856,1.9853,1.9853
EURNZD,20030430,023800,1.9852,1.9852,1.9851,1.9852
EURNZD,20030430,023900,1.9853,1.9854,1.9852,1.9854
EURNZD,20030430,024000,1.9854,1.9858,1.9854,1.9858
EURNZD,20030430,024100,1.9858,1.9858,1.9858,1.9858
EURNZD,20030430,024200,1.9858,1.9858,1.9858,1.9858
EURNZD,20030430,024300,1.9863,1.9863,1.9863,1.9863
EURNZD,20030430,024400,1.9863,1.9863,1.9861,1.9861
EURNZD,20030430,024500,1.9862,1.9863,1.9862,1.9863
EURNZD,20030430,024600,1.9863,1.9863,1.9863,1.9863
EURNZD,20030430,024700,1.9863,1.9865,1.9863,1.9865
EURNZD,20030430,024800,1.9865,1.9865,1.9862,1.9862
EURNZD,20030430,024900,1.9862,1.9867,1.9862,1.9867
EURNZD,20030430,025000,1.9867,1.9871,1.9867,1.9871
EURNZD,20030430,025100,1.9873,1.9875,1.9873,1.9873
EURNZD,20030430,025200,1.9872,1.9872,1.9871,1.9871
EURNZD,20030430,025300,1.9871,1.9871,1.9871,1.9871
EURNZD,20030430,025400,1.9872,1.9876,1.9872,1.9872
EURNZD,20030430,025500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030430,025600,1.9868,1.9872,1.9868,1.9871
EURNZD,20030430,025700,1.9870,1.9870,1.9867,1.9867
EURNZD,20030430,025800,1.9867,1.9871,1.9867,1.9871
EURNZD,20030430,025900,1.9871,1.9871,1.9864,1.9864
EURNZD,20030430,030000,1.9862,1.9862,1.9859,1.9860
EURNZD,20030430,030100,1.9860,1.9860,1.9857,1.9857
EURNZD,20030430,030200,1.9854,1.9854,1.9854,1.9854
EURNZD,20030430,030300,1.9854,1.9854,1.9853,1.9853
EURNZD,20030430,030400,1.9853,1.9853,1.9853,1.9853
EURNZD,20030430,030500,1.9853,1.9853,1.9853,1.9853
EURNZD,20030430,030600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030430,030700,1.9852,1.9852,1.9852,1.9852
EURNZD,20030430,030800,1.9852,1.9856,1.9852,1.9853
EURNZD,20030430,030900,1.9852,1.9852,1.9846,1.9846
EURNZD,20030430,031000,1.9846,1.9847,1.9846,1.9847
EURNZD,20030430,031100,1.9847,1.9847,1.9847,1.9847
EURNZD,20030430,031200,1.9851,1.9851,1.9849,1.9849
EURNZD,20030430,031300,1.9849,1.9849,1.9847,1.9847
EURNZD,20030430,031400,1.9846,1.9846,1.9846,1.9846
EURNZD,20030430,031500,1.9846,1.9846,1.9841,1.9841
EURNZD,20030430,031600,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,031700,1.9840,1.9843,1.9840,1.9843
EURNZD,20030430,031800,1.9842,1.9842,1.9841,1.9841
EURNZD,20030430,031900,1.9841,1.9842,1.9841,1.9842
EURNZD,20030430,032000,1.9843,1.9853,1.9843,1.9853
EURNZD,20030430,032100,1.9854,1.9863,1.9854,1.9863
EURNZD,20030430,032200,1.9864,1.9870,1.9864,1.9870
EURNZD,20030430,032300,1.9871,1.9874,1.9871,1.9873
EURNZD,20030430,032400,1.9872,1.9875,1.9872,1.9875
EURNZD,20030430,032500,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,032600,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,032700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,032800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,032900,1.9875,1.9875,1.9873,1.9873
EURNZD,20030430,033000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,033100,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,033200,1.9873,1.9873,1.9872,1.9872
EURNZD,20030430,033300,1.9872,1.9876,1.9872,1.9876
EURNZD,20030430,033400,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,033500,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,033600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,033700,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,033800,1.9873,1.9876,1.9873,1.9876
EURNZD,20030430,033900,1.9876,1.9878,1.9876,1.9878
EURNZD,20030430,034000,1.9878,1.9887,1.9878,1.9887
EURNZD,20030430,034100,1.9886,1.9886,1.9884,1.9884
EURNZD,20030430,034200,1.9884,1.9884,1.9883,1.9883
EURNZD,20030430,034300,1.9880,1.9880,1.9879,1.9879
EURNZD,20030430,034400,1.9878,1.9880,1.9878,1.9880
EURNZD,20030430,034500,1.9880,1.9880,1.9879,1.9879
EURNZD,20030430,034600,1.9879,1.9879,1.9879,1.9879
EURNZD,20030430,034700,1.9879,1.9879,1.9877,1.9877
EURNZD,20030430,034800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,034900,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,035000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,035100,1.9875,1.9875,1.9872,1.9872
EURNZD,20030430,035200,1.9871,1.9872,1.9871,1.9872
EURNZD,20030430,035300,1.9872,1.9874,1.9872,1.9874
EURNZD,20030430,035400,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,035500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,035600,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,035700,1.9874,1.9876,1.9874,1.9876
EURNZD,20030430,035800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,035900,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,040000,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,040100,1.9876,1.9879,1.9876,1.9878
EURNZD,20030430,040200,1.9878,1.9878,1.9877,1.9877
EURNZD,20030430,040300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,040400,1.9877,1.9877,1.9876,1.9876
EURNZD,20030430,040500,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,040600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,040700,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,040800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,040900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030430,041000,1.9880,1.9881,1.9880,1.9881
EURNZD,20030430,041100,1.9881,1.9881,1.9881,1.9881
EURNZD,20030430,041200,1.9881,1.9881,1.9881,1.9881
EURNZD,20030430,041300,1.9881,1.9881,1.9881,1.9881
EURNZD,20030430,041400,1.9881,1.9881,1.9881,1.9881
EURNZD,20030430,041500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030430,041600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030430,041700,1.9882,1.9882,1.9882,1.9882
EURNZD,20030430,041800,1.9882,1.9883,1.9882,1.9883
EURNZD,20030430,041900,1.9882,1.9882,1.9878,1.9878
EURNZD,20030430,042000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030430,042100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030430,042200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030430,042300,1.9878,1.9878,1.9874,1.9874
EURNZD,20030430,042400,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,042500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,042600,1.9874,1.9874,1.9870,1.9870
EURNZD,20030430,042700,1.9870,1.9870,1.9870,1.9870
EURNZD,20030430,042800,1.9872,1.9873,1.9872,1.9873
EURNZD,20030430,042900,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,043000,1.9874,1.9874,1.9872,1.9873
EURNZD,20030430,043100,1.9873,1.9873,1.9870,1.9870
EURNZD,20030430,043200,1.9871,1.9874,1.9871,1.9872
EURNZD,20030430,043300,1.9871,1.9871,1.9871,1.9871
EURNZD,20030430,043400,1.9871,1.9872,1.9871,1.9872
EURNZD,20030430,043500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030430,043600,1.9869,1.9869,1.9869,1.9869
EURNZD,20030430,043700,1.9869,1.9869,1.9867,1.9867
EURNZD,20030430,043800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030430,043900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030430,044000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030430,044100,1.9868,1.9870,1.9868,1.9870
EURNZD,20030430,044200,1.9870,1.9870,1.9870,1.9870
EURNZD,20030430,044300,1.9870,1.9870,1.9870,1.9870
EURNZD,20030430,044400,1.9870,1.9870,1.9870,1.9870
EURNZD,20030430,044500,1.9870,1.9870,1.9870,1.9870
EURNZD,20030430,044600,1.9870,1.9875,1.9870,1.9875
EURNZD,20030430,044700,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,044800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,044900,1.9876,1.9881,1.9876,1.9881
EURNZD,20030430,045000,1.9881,1.9881,1.9877,1.9877
EURNZD,20030430,045100,1.9877,1.9877,1.9874,1.9874
EURNZD,20030430,045200,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,045300,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,045400,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,045500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,045600,1.9874,1.9876,1.9874,1.9876
EURNZD,20030430,045700,1.9876,1.9880,1.9876,1.9880
EURNZD,20030430,045800,1.9883,1.9883,1.9882,1.9882
EURNZD,20030430,045900,1.9884,1.9884,1.9884,1.9884
EURNZD,20030430,050000,1.9883,1.9883,1.9877,1.9877
EURNZD,20030430,050100,1.9876,1.9876,1.9869,1.9869
EURNZD,20030430,050200,1.9869,1.9869,1.9862,1.9862
EURNZD,20030430,050300,1.9862,1.9866,1.9862,1.9866
EURNZD,20030430,050400,1.9870,1.9873,1.9868,1.9868
EURNZD,20030430,050500,1.9868,1.9868,1.9862,1.9862
EURNZD,20030430,050600,1.9861,1.9861,1.9859,1.9859
EURNZD,20030430,050700,1.9859,1.9864,1.9859,1.9864
EURNZD,20030430,050800,1.9865,1.9867,1.9865,1.9867
EURNZD,20030430,050900,1.9867,1.9868,1.9867,1.9868
EURNZD,20030430,051000,1.9868,1.9868,1.9865,1.9865
EURNZD,20030430,051100,1.9868,1.9871,1.9868,1.9871
EURNZD,20030430,051200,1.9870,1.9870,1.9864,1.9864
EURNZD,20030430,051300,1.9864,1.9868,1.9864,1.9868
EURNZD,20030430,051400,1.9869,1.9871,1.9869,1.9870
EURNZD,20030430,051500,1.9868,1.9868,1.9865,1.9865
EURNZD,20030430,051600,1.9863,1.9863,1.9863,1.9863
EURNZD,20030430,051700,1.9863,1.9863,1.9863,1.9863
EURNZD,20030430,051800,1.9863,1.9863,1.9859,1.9863
EURNZD,20030430,051900,1.9865,1.9866,1.9865,1.9866
EURNZD,20030430,052000,1.9864,1.9864,1.9857,1.9857
EURNZD,20030430,052100,1.9857,1.9857,1.9857,1.9857
EURNZD,20030430,052200,1.9857,1.9857,1.9857,1.9857
EURNZD,20030430,052300,1.9857,1.9857,1.9857,1.9857
EURNZD,20030430,052400,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,052500,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,052600,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,052700,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,052800,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,052900,1.9861,1.9861,1.9861,1.9861
EURNZD,20030430,053000,1.9861,1.9861,1.9845,1.9845
EURNZD,20030430,053100,1.9845,1.9845,1.9845,1.9845
EURNZD,20030430,053200,1.9844,1.9846,1.9843,1.9846
EURNZD,20030430,053300,1.9846,1.9846,1.9843,1.9843
EURNZD,20030430,053400,1.9842,1.9842,1.9837,1.9837
EURNZD,20030430,053500,1.9838,1.9838,1.9838,1.9838
EURNZD,20030430,053600,1.9838,1.9842,1.9838,1.9842
EURNZD,20030430,053700,1.9842,1.9842,1.9842,1.9842
EURNZD,20030430,053800,1.9842,1.9842,1.9840,1.9840
EURNZD,20030430,053900,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,054000,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,054100,1.9841,1.9845,1.9841,1.9845
EURNZD,20030430,054200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030430,054300,1.9842,1.9842,1.9842,1.9842
EURNZD,20030430,054400,1.9842,1.9842,1.9841,1.9841
EURNZD,20030430,054500,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,054600,1.9841,1.9846,1.9841,1.9846
EURNZD,20030430,054700,1.9846,1.9846,1.9846,1.9846
EURNZD,20030430,054800,1.9846,1.9846,1.9842,1.9842
EURNZD,20030430,054900,1.9841,1.9841,1.9839,1.9839
EURNZD,20030430,055000,1.9839,1.9839,1.9839,1.9839
EURNZD,20030430,055100,1.9839,1.9839,1.9839,1.9839
EURNZD,20030430,055200,1.9834,1.9834,1.9834,1.9834
EURNZD,20030430,055300,1.9834,1.9834,1.9834,1.9834
EURNZD,20030430,055400,1.9835,1.9836,1.9835,1.9836
EURNZD,20030430,055500,1.9838,1.9838,1.9838,1.9838
EURNZD,20030430,055600,1.9838,1.9838,1.9837,1.9837
EURNZD,20030430,055700,1.9837,1.9837,1.9837,1.9837
EURNZD,20030430,055800,1.9837,1.9837,1.9837,1.9837
EURNZD,20030430,055900,1.9837,1.9840,1.9837,1.9840
EURNZD,20030430,060000,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,060100,1.9841,1.9841,1.9838,1.9838
EURNZD,20030430,060200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030430,060300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030430,060400,1.9837,1.9837,1.9834,1.9834
EURNZD,20030430,060500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030430,060600,1.9836,1.9840,1.9836,1.9840
EURNZD,20030430,060700,1.9840,1.9840,1.9839,1.9839
EURNZD,20030430,060800,1.9839,1.9839,1.9839,1.9839
EURNZD,20030430,060900,1.9839,1.9839,1.9838,1.9839
EURNZD,20030430,061000,1.9839,1.9839,1.9839,1.9839
EURNZD,20030430,061100,1.9839,1.9839,1.9839,1.9839
EURNZD,20030430,061200,1.9839,1.9842,1.9839,1.9842
EURNZD,20030430,061300,1.9845,1.9847,1.9845,1.9847
EURNZD,20030430,061400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030430,061500,1.9847,1.9847,1.9845,1.9845
EURNZD,20030430,061600,1.9845,1.9848,1.9845,1.9848
EURNZD,20030430,061700,1.9848,1.9848,1.9848,1.9848
EURNZD,20030430,061800,1.9848,1.9848,1.9839,1.9839
EURNZD,20030430,061900,1.9840,1.9842,1.9840,1.9842
EURNZD,20030430,062000,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,062100,1.9843,1.9843,1.9841,1.9841
EURNZD,20030430,062200,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062300,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062400,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062500,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062600,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030430,062900,1.9841,1.9843,1.9841,1.9843
EURNZD,20030430,063000,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,063100,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,063200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,063300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,063400,1.9843,1.9846,1.9843,1.9846
EURNZD,20030430,063500,1.9846,1.9850,1.9846,1.9850
EURNZD,20030430,063600,1.9850,1.9850,1.9850,1.9850
EURNZD,20030430,063700,1.9850,1.9850,1.9848,1.9848
EURNZD,20030430,063800,1.9848,1.9848,1.9848,1.9848
EURNZD,20030430,063900,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,064000,1.9843,1.9843,1.9842,1.9842
EURNZD,20030430,064100,1.9841,1.9841,1.9840,1.9840
EURNZD,20030430,064200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,064300,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,064400,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,064500,1.9844,1.9845,1.9844,1.9845
EURNZD,20030430,064600,1.9845,1.9845,1.9845,1.9845
EURNZD,20030430,064700,1.9845,1.9845,1.9843,1.9843
EURNZD,20030430,064800,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,064900,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,065000,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,065100,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,065200,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,065300,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,065400,1.9843,1.9843,1.9843,1.9843
EURNZD,20030430,065500,1.9844,1.9844,1.9844,1.9844
EURNZD,20030430,065600,1.9844,1.9844,1.9842,1.9842
EURNZD,20030430,065700,1.9842,1.9842,1.9838,1.9838
EURNZD,20030430,065800,1.9838,1.9840,1.9838,1.9840
EURNZD,20030430,065900,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070000,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070100,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070200,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070300,1.9840,1.9840,1.9837,1.9839
EURNZD,20030430,070400,1.9839,1.9840,1.9839,1.9840
EURNZD,20030430,070500,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070600,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070700,1.9840,1.9840,1.9840,1.9840
EURNZD,20030430,070800,1.9836,1.9836,1.9830,1.9830
EURNZD,20030430,070900,1.9830,1.9830,1.9830,1.9830
EURNZD,20030430,071000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030430,071100,1.9830,1.9835,1.9830,1.9835
EURNZD,20030430,071200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030430,071300,1.9837,1.9839,1.9837,1.9839
EURNZD,20030430,071400,1.9840,1.9841,1.9840,1.9841
EURNZD,20030430,071500,1.9843,1.9844,1.9843,1.9844
EURNZD,20030430,071600,1.9844,1.9846,1.9844,1.9846
EURNZD,20030430,071700,1.9846,1.9846,1.9846,1.9846
EURNZD,20030430,071800,1.9846,1.9846,1.9846,1.9846
EURNZD,20030430,071900,1.9846,1.9846,1.9846,1.9846
EURNZD,20030430,072000,1.9848,1.9849,1.9847,1.9847
EURNZD,20030430,072100,1.9847,1.9847,1.9847,1.9847
EURNZD,20030430,072200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030430,072300,1.9847,1.9850,1.9847,1.9850
EURNZD,20030430,072400,1.9853,1.9856,1.9853,1.9856
EURNZD,20030430,072500,1.9857,1.9871,1.9857,1.9871
EURNZD,20030430,072600,1.9872,1.9872,1.9870,1.9870
EURNZD,20030430,072700,1.9870,1.9870,1.9867,1.9867
EURNZD,20030430,072800,1.9866,1.9866,1.9864,1.9866
EURNZD,20030430,072900,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,073000,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,073100,1.9863,1.9863,1.9860,1.9860
EURNZD,20030430,073200,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,073300,1.9859,1.9859,1.9858,1.9858
EURNZD,20030430,073400,1.9859,1.9861,1.9859,1.9861
EURNZD,20030430,073500,1.9861,1.9863,1.9861,1.9863
EURNZD,20030430,073600,1.9862,1.9862,1.9860,1.9860
EURNZD,20030430,073700,1.9859,1.9859,1.9859,1.9859
EURNZD,20030430,073800,1.9859,1.9859,1.9859,1.9859
EURNZD,20030430,073900,1.9859,1.9866,1.9859,1.9866
EURNZD,20030430,074000,1.9866,1.9867,1.9866,1.9867
EURNZD,20030430,074100,1.9870,1.9875,1.9870,1.9875
EURNZD,20030430,074200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,074300,1.9875,1.9876,1.9875,1.9876
EURNZD,20030430,074400,1.9876,1.9876,1.9874,1.9874
EURNZD,20030430,074500,1.9874,1.9877,1.9874,1.9877
EURNZD,20030430,074600,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,074700,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,074800,1.9874,1.9874,1.9873,1.9873
EURNZD,20030430,074900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,075000,1.9869,1.9869,1.9868,1.9868
EURNZD,20030430,075100,1.9869,1.9870,1.9869,1.9870
EURNZD,20030430,075200,1.9870,1.9870,1.9870,1.9870
EURNZD,20030430,075300,1.9868,1.9868,1.9866,1.9866
EURNZD,20030430,075400,1.9868,1.9872,1.9868,1.9872
EURNZD,20030430,075500,1.9873,1.9874,1.9873,1.9874
EURNZD,20030430,075600,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,075700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,075800,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,075900,1.9874,1.9876,1.9874,1.9876
EURNZD,20030430,080000,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,080100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,080200,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,080300,1.9876,1.9876,1.9870,1.9870
EURNZD,20030430,080400,1.9869,1.9870,1.9869,1.9870
EURNZD,20030430,080500,1.9871,1.9872,1.9871,1.9872
EURNZD,20030430,080600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030430,080700,1.9873,1.9875,1.9873,1.9875
EURNZD,20030430,080800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,080900,1.9875,1.9875,1.9874,1.9874
EURNZD,20030430,081000,1.9874,1.9874,1.9863,1.9863
EURNZD,20030430,081100,1.9862,1.9862,1.9853,1.9853
EURNZD,20030430,081200,1.9854,1.9857,1.9854,1.9857
EURNZD,20030430,081300,1.9859,1.9859,1.9859,1.9859
EURNZD,20030430,081400,1.9859,1.9860,1.9859,1.9860
EURNZD,20030430,081500,1.9860,1.9860,1.9856,1.9856
EURNZD,20030430,081600,1.9854,1.9854,1.9852,1.9854
EURNZD,20030430,081700,1.9854,1.9862,1.9854,1.9862
EURNZD,20030430,081800,1.9863,1.9864,1.9860,1.9860
EURNZD,20030430,081900,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,082000,1.9863,1.9863,1.9862,1.9862
EURNZD,20030430,082100,1.9861,1.9863,1.9860,1.9863
EURNZD,20030430,082200,1.9863,1.9866,1.9863,1.9866
EURNZD,20030430,082300,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,082400,1.9867,1.9869,1.9866,1.9866
EURNZD,20030430,082500,1.9866,1.9866,1.9862,1.9862
EURNZD,20030430,082600,1.9864,1.9873,1.9864,1.9873
EURNZD,20030430,082700,1.9873,1.9873,1.9869,1.9869
EURNZD,20030430,082800,1.9869,1.9870,1.9869,1.9870
EURNZD,20030430,082900,1.9870,1.9880,1.9870,1.9880
EURNZD,20030430,083000,1.9883,1.9892,1.9883,1.9892
EURNZD,20030430,083100,1.9893,1.9896,1.9893,1.9896
EURNZD,20030430,083200,1.9896,1.9898,1.9896,1.9898
EURNZD,20030430,083300,1.9900,1.9901,1.9894,1.9894
EURNZD,20030430,083400,1.9893,1.9893,1.9891,1.9891
EURNZD,20030430,083500,1.9891,1.9891,1.9884,1.9885
EURNZD,20030430,083600,1.9887,1.9890,1.9885,1.9885
EURNZD,20030430,083700,1.9886,1.9889,1.9886,1.9889
EURNZD,20030430,083800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030430,083900,1.9886,1.9886,1.9884,1.9884
EURNZD,20030430,084000,1.9883,1.9883,1.9879,1.9879
EURNZD,20030430,084100,1.9878,1.9886,1.9878,1.9886
EURNZD,20030430,084200,1.9885,1.9885,1.9884,1.9884
EURNZD,20030430,084300,1.9884,1.9884,1.9882,1.9884
EURNZD,20030430,084400,1.9885,1.9885,1.9883,1.9883
EURNZD,20030430,084500,1.9883,1.9883,1.9873,1.9873
EURNZD,20030430,084600,1.9872,1.9872,1.9872,1.9872
EURNZD,20030430,084700,1.9873,1.9877,1.9873,1.9877
EURNZD,20030430,084800,1.9879,1.9880,1.9879,1.9880
EURNZD,20030430,084900,1.9880,1.9884,1.9880,1.9884
EURNZD,20030430,085000,1.9885,1.9885,1.9881,1.9881
EURNZD,20030430,085100,1.9881,1.9881,1.9875,1.9875
EURNZD,20030430,085200,1.9874,1.9874,1.9864,1.9864
EURNZD,20030430,085300,1.9860,1.9860,1.9857,1.9857
EURNZD,20030430,085400,1.9857,1.9857,1.9857,1.9857
EURNZD,20030430,085500,1.9857,1.9861,1.9857,1.9861
EURNZD,20030430,085600,1.9862,1.9866,1.9862,1.9866
EURNZD,20030430,085700,1.9866,1.9869,1.9866,1.9869
EURNZD,20030430,085800,1.9869,1.9870,1.9868,1.9868
EURNZD,20030430,085900,1.9869,1.9870,1.9869,1.9869
EURNZD,20030430,090000,1.9867,1.9867,1.9859,1.9859
EURNZD,20030430,090100,1.9857,1.9861,1.9857,1.9860
EURNZD,20030430,090200,1.9859,1.9862,1.9858,1.9862
EURNZD,20030430,090300,1.9862,1.9866,1.9862,1.9864
EURNZD,20030430,090400,1.9860,1.9860,1.9851,1.9851
EURNZD,20030430,090500,1.9850,1.9861,1.9850,1.9861
EURNZD,20030430,090600,1.9862,1.9863,1.9862,1.9863
EURNZD,20030430,090700,1.9863,1.9863,1.9861,1.9861
EURNZD,20030430,090800,1.9861,1.9866,1.9861,1.9866
EURNZD,20030430,090900,1.9866,1.9866,1.9864,1.9864
EURNZD,20030430,091000,1.9864,1.9864,1.9860,1.9860
EURNZD,20030430,091100,1.9861,1.9869,1.9861,1.9869
EURNZD,20030430,091200,1.9871,1.9871,1.9867,1.9867
EURNZD,20030430,091300,1.9867,1.9867,1.9867,1.9867
EURNZD,20030430,091400,1.9867,1.9867,1.9866,1.9866
EURNZD,20030430,091500,1.9864,1.9864,1.9860,1.9860
EURNZD,20030430,091600,1.9860,1.9870,1.9860,1.9870
EURNZD,20030430,091700,1.9871,1.9880,1.9871,1.9880
EURNZD,20030430,091800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030430,091900,1.9879,1.9879,1.9875,1.9875
EURNZD,20030430,092000,1.9876,1.9878,1.9876,1.9878
EURNZD,20030430,092100,1.9878,1.9887,1.9878,1.9887
EURNZD,20030430,092200,1.9889,1.9889,1.9880,1.9880
EURNZD,20030430,092300,1.9879,1.9879,1.9872,1.9872
EURNZD,20030430,092400,1.9871,1.9871,1.9870,1.9871
EURNZD,20030430,092500,1.9871,1.9871,1.9870,1.9871
EURNZD,20030430,092600,1.9873,1.9875,1.9873,1.9874
EURNZD,20030430,092700,1.9873,1.9873,1.9866,1.9866
EURNZD,20030430,092800,1.9863,1.9863,1.9860,1.9860
EURNZD,20030430,092900,1.9859,1.9861,1.9859,1.9861
EURNZD,20030430,093000,1.9867,1.9868,1.9867,1.9868
EURNZD,20030430,093100,1.9868,1.9868,1.9867,1.9867
EURNZD,20030430,093200,1.9867,1.9870,1.9867,1.9870
EURNZD,20030430,093300,1.9870,1.9878,1.9870,1.9878
EURNZD,20030430,093400,1.9880,1.9883,1.9880,1.9883
EURNZD,20030430,093500,1.9885,1.9888,1.9885,1.9888
EURNZD,20030430,093600,1.9888,1.9890,1.9888,1.9890
EURNZD,20030430,093700,1.9892,1.9892,1.9891,1.9891
EURNZD,20030430,093800,1.9889,1.9890,1.9887,1.9890
EURNZD,20030430,093900,1.9891,1.9893,1.9891,1.9893
EURNZD,20030430,094000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030430,094100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030430,094200,1.9889,1.9889,1.9887,1.9887
EURNZD,20030430,094300,1.9887,1.9891,1.9887,1.9891
EURNZD,20030430,094400,1.9891,1.9891,1.9883,1.9883
EURNZD,20030430,094500,1.9883,1.9883,1.9880,1.9880
EURNZD,20030430,094600,1.9878,1.9881,1.9878,1.9881
EURNZD,20030430,094700,1.9880,1.9880,1.9879,1.9879
EURNZD,20030430,094800,1.9883,1.9884,1.9883,1.9884
EURNZD,20030430,094900,1.9885,1.9885,1.9879,1.9879
EURNZD,20030430,095000,1.9878,1.9880,1.9876,1.9880
EURNZD,20030430,095100,1.9882,1.9882,1.9880,1.9880
EURNZD,20030430,095200,1.9880,1.9880,1.9878,1.9880
EURNZD,20030430,095300,1.9883,1.9890,1.9883,1.9890
EURNZD,20030430,095400,1.9891,1.9891,1.9889,1.9891
EURNZD,20030430,095500,1.9891,1.9892,1.9889,1.9889
EURNZD,20030430,095600,1.9887,1.9887,1.9884,1.9886
EURNZD,20030430,095700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030430,095800,1.9886,1.9890,1.9886,1.9890
EURNZD,20030430,095900,1.9890,1.9890,1.9885,1.9885
EURNZD,20030430,100000,1.9884,1.9887,1.9884,1.9887
EURNZD,20030430,100100,1.9889,1.9891,1.9889,1.9891
EURNZD,20030430,100200,1.9891,1.9892,1.9891,1.9892
EURNZD,20030430,100300,1.9892,1.9894,1.9892,1.9892
EURNZD,20030430,100400,1.9892,1.9892,1.9892,1.9892
EURNZD,20030430,100500,1.9892,1.9892,1.9890,1.9890
EURNZD,20030430,100600,1.9890,1.9895,1.9890,1.9895
EURNZD,20030430,100700,1.9896,1.9897,1.9887,1.9887
EURNZD,20030430,100800,1.9889,1.9901,1.9889,1.9901
EURNZD,20030430,100900,1.9902,1.9906,1.9902,1.9904
EURNZD,20030430,101000,1.9901,1.9901,1.9895,1.9896
EURNZD,20030430,101100,1.9896,1.9896,1.9892,1.9892
EURNZD,20030430,101200,1.9892,1.9896,1.9892,1.9896
EURNZD,20030430,101300,1.9897,1.9902,1.9897,1.9902
EURNZD,20030430,101400,1.9902,1.9902,1.9900,1.9900
EURNZD,20030430,101500,1.9900,1.9900,1.9895,1.9895
EURNZD,20030430,101600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,101700,1.9895,1.9898,1.9895,1.9898
EURNZD,20030430,101800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030430,101900,1.9900,1.9900,1.9899,1.9899
EURNZD,20030430,102000,1.9899,1.9899,1.9891,1.9891
EURNZD,20030430,102100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030430,102200,1.9890,1.9890,1.9887,1.9887
EURNZD,20030430,102300,1.9885,1.9886,1.9885,1.9886
EURNZD,20030430,102400,1.9886,1.9886,1.9880,1.9880
EURNZD,20030430,102500,1.9879,1.9883,1.9879,1.9883
EURNZD,20030430,102600,1.9884,1.9886,1.9878,1.9878
EURNZD,20030430,102700,1.9879,1.9888,1.9879,1.9888
EURNZD,20030430,102800,1.9888,1.9890,1.9888,1.9890
EURNZD,20030430,102900,1.9891,1.9891,1.9885,1.9885
EURNZD,20030430,103000,1.9885,1.9887,1.9885,1.9886
EURNZD,20030430,103100,1.9886,1.9886,1.9886,1.9886
EURNZD,20030430,103200,1.9882,1.9887,1.9882,1.9887
EURNZD,20030430,103300,1.9890,1.9892,1.9890,1.9891
EURNZD,20030430,103400,1.9893,1.9903,1.9893,1.9903
EURNZD,20030430,103500,1.9905,1.9905,1.9900,1.9900
EURNZD,20030430,103600,1.9896,1.9896,1.9896,1.9896
EURNZD,20030430,103700,1.9897,1.9899,1.9897,1.9899
EURNZD,20030430,103800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030430,103900,1.9899,1.9900,1.9899,1.9900
EURNZD,20030430,104000,1.9900,1.9900,1.9897,1.9897
EURNZD,20030430,104100,1.9897,1.9899,1.9897,1.9899
EURNZD,20030430,104200,1.9900,1.9901,1.9899,1.9899
EURNZD,20030430,104300,1.9898,1.9898,1.9894,1.9895
EURNZD,20030430,104400,1.9895,1.9897,1.9895,1.9897
EURNZD,20030430,104500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,104600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030430,104700,1.9898,1.9898,1.9897,1.9897
EURNZD,20030430,104800,1.9897,1.9900,1.9897,1.9900
EURNZD,20030430,104900,1.9901,1.9909,1.9901,1.9908
EURNZD,20030430,105000,1.9906,1.9906,1.9902,1.9902
EURNZD,20030430,105100,1.9901,1.9903,1.9901,1.9903
EURNZD,20030430,105200,1.9903,1.9903,1.9902,1.9902
EURNZD,20030430,105300,1.9902,1.9902,1.9901,1.9901
EURNZD,20030430,105400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030430,105500,1.9900,1.9910,1.9900,1.9909
EURNZD,20030430,105600,1.9910,1.9912,1.9910,1.9912
EURNZD,20030430,105700,1.9910,1.9910,1.9907,1.9907
EURNZD,20030430,105800,1.9905,1.9905,1.9903,1.9903
EURNZD,20030430,105900,1.9902,1.9902,1.9900,1.9900
EURNZD,20030430,110000,1.9901,1.9904,1.9901,1.9904
EURNZD,20030430,110100,1.9906,1.9909,1.9903,1.9903
EURNZD,20030430,110200,1.9902,1.9902,1.9897,1.9897
EURNZD,20030430,110300,1.9895,1.9895,1.9894,1.9894
EURNZD,20030430,110400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,110500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,110600,1.9894,1.9894,1.9892,1.9892
EURNZD,20030430,110700,1.9891,1.9891,1.9886,1.9886
EURNZD,20030430,110800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030430,110900,1.9886,1.9889,1.9886,1.9889
EURNZD,20030430,111000,1.9889,1.9891,1.9889,1.9891
EURNZD,20030430,111100,1.9891,1.9893,1.9891,1.9892
EURNZD,20030430,111200,1.9891,1.9891,1.9885,1.9885
EURNZD,20030430,111300,1.9884,1.9884,1.9883,1.9883
EURNZD,20030430,111400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030430,111500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030430,111600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030430,111700,1.9883,1.9883,1.9879,1.9879
EURNZD,20030430,111800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030430,111900,1.9880,1.9880,1.9873,1.9873
EURNZD,20030430,112000,1.9873,1.9875,1.9873,1.9875
EURNZD,20030430,112100,1.9876,1.9880,1.9876,1.9880
EURNZD,20030430,112200,1.9880,1.9887,1.9880,1.9887
EURNZD,20030430,112300,1.9889,1.9889,1.9887,1.9887
EURNZD,20030430,112400,1.9887,1.9889,1.9886,1.9886
EURNZD,20030430,112500,1.9886,1.9886,1.9883,1.9883
EURNZD,20030430,112600,1.9882,1.9882,1.9878,1.9878
EURNZD,20030430,112700,1.9878,1.9878,1.9877,1.9877
EURNZD,20030430,112800,1.9877,1.9878,1.9877,1.9878
EURNZD,20030430,112900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030430,113000,1.9871,1.9871,1.9864,1.9866
EURNZD,20030430,113100,1.9866,1.9866,1.9865,1.9865
EURNZD,20030430,113200,1.9864,1.9864,1.9859,1.9859
EURNZD,20030430,113300,1.9859,1.9859,1.9859,1.9859
EURNZD,20030430,113400,1.9861,1.9867,1.9861,1.9867
EURNZD,20030430,113500,1.9872,1.9873,1.9872,1.9873
EURNZD,20030430,113600,1.9873,1.9873,1.9870,1.9871
EURNZD,20030430,113700,1.9872,1.9874,1.9872,1.9874
EURNZD,20030430,113800,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,113900,1.9872,1.9874,1.9872,1.9874
EURNZD,20030430,114000,1.9872,1.9872,1.9871,1.9871
EURNZD,20030430,114100,1.9870,1.9870,1.9864,1.9864
EURNZD,20030430,114200,1.9864,1.9866,1.9863,1.9866
EURNZD,20030430,114300,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,114400,1.9864,1.9866,1.9864,1.9866
EURNZD,20030430,114500,1.9867,1.9868,1.9867,1.9868
EURNZD,20030430,114600,1.9869,1.9869,1.9864,1.9864
EURNZD,20030430,114700,1.9863,1.9863,1.9860,1.9862
EURNZD,20030430,114800,1.9864,1.9865,1.9864,1.9865
EURNZD,20030430,114900,1.9864,1.9864,1.9863,1.9863
EURNZD,20030430,115000,1.9863,1.9863,1.9863,1.9863
EURNZD,20030430,115100,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,115200,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,115300,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,115400,1.9866,1.9869,1.9866,1.9868
EURNZD,20030430,115500,1.9868,1.9871,1.9868,1.9871
EURNZD,20030430,115600,1.9870,1.9870,1.9866,1.9866
EURNZD,20030430,115700,1.9866,1.9866,1.9864,1.9864
EURNZD,20030430,115800,1.9863,1.9863,1.9861,1.9861
EURNZD,20030430,115900,1.9860,1.9861,1.9860,1.9861
EURNZD,20030430,120000,1.9861,1.9864,1.9861,1.9864
EURNZD,20030430,120100,1.9864,1.9864,1.9864,1.9864
EURNZD,20030430,120200,1.9864,1.9864,1.9860,1.9860
EURNZD,20030430,120300,1.9860,1.9860,1.9860,1.9860
EURNZD,20030430,120400,1.9859,1.9865,1.9859,1.9865
EURNZD,20030430,120500,1.9864,1.9866,1.9864,1.9866
EURNZD,20030430,120600,1.9867,1.9867,1.9866,1.9866
EURNZD,20030430,120700,1.9866,1.9866,1.9861,1.9861
EURNZD,20030430,120800,1.9859,1.9859,1.9859,1.9859
EURNZD,20030430,120900,1.9860,1.9866,1.9860,1.9866
EURNZD,20030430,121000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030430,121100,1.9868,1.9868,1.9862,1.9862
EURNZD,20030430,121200,1.9861,1.9861,1.9857,1.9857
EURNZD,20030430,121300,1.9857,1.9860,1.9857,1.9860
EURNZD,20030430,121400,1.9860,1.9863,1.9860,1.9863
EURNZD,20030430,121500,1.9863,1.9863,1.9863,1.9863
EURNZD,20030430,121600,1.9863,1.9876,1.9863,1.9876
EURNZD,20030430,121700,1.9878,1.9887,1.9878,1.9887
EURNZD,20030430,121800,1.9887,1.9888,1.9885,1.9885
EURNZD,20030430,121900,1.9885,1.9885,1.9883,1.9883
EURNZD,20030430,122000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030430,122100,1.9883,1.9883,1.9878,1.9878
EURNZD,20030430,122200,1.9877,1.9878,1.9877,1.9878
EURNZD,20030430,122300,1.9880,1.9882,1.9879,1.9879
EURNZD,20030430,122400,1.9879,1.9879,1.9874,1.9874
EURNZD,20030430,122500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030430,122600,1.9873,1.9875,1.9872,1.9872
EURNZD,20030430,122700,1.9873,1.9881,1.9873,1.9876
EURNZD,20030430,122800,1.9874,1.9874,1.9872,1.9872
EURNZD,20030430,122900,1.9871,1.9878,1.9871,1.9878
EURNZD,20030430,123000,1.9877,1.9878,1.9877,1.9878
EURNZD,20030430,123100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030430,123200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030430,123300,1.9875,1.9877,1.9875,1.9877
EURNZD,20030430,123400,1.9877,1.9878,1.9877,1.9877
EURNZD,20030430,123500,1.9877,1.9877,1.9873,1.9873
EURNZD,20030430,123600,1.9874,1.9874,1.9872,1.9872
EURNZD,20030430,123700,1.9872,1.9876,1.9872,1.9876
EURNZD,20030430,123800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030430,123900,1.9884,1.9885,1.9884,1.9885
EURNZD,20030430,124000,1.9885,1.9885,1.9884,1.9884
EURNZD,20030430,124100,1.9884,1.9886,1.9884,1.9886
EURNZD,20030430,124200,1.9886,1.9891,1.9886,1.9891
EURNZD,20030430,124300,1.9891,1.9891,1.9891,1.9891
EURNZD,20030430,124400,1.9892,1.9894,1.9892,1.9894
EURNZD,20030430,124500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,124600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,124700,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,124800,1.9894,1.9900,1.9894,1.9898
EURNZD,20030430,124900,1.9896,1.9896,1.9894,1.9894
EURNZD,20030430,125000,1.9894,1.9894,1.9891,1.9893
EURNZD,20030430,125100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,125200,1.9894,1.9894,1.9890,1.9893
EURNZD,20030430,125300,1.9894,1.9895,1.9894,1.9895
EURNZD,20030430,125400,1.9895,1.9895,1.9895,1.9895
EURNZD,20030430,125500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,125600,1.9897,1.9897,1.9896,1.9896
EURNZD,20030430,125700,1.9896,1.9900,1.9896,1.9900
EURNZD,20030430,125800,1.9900,1.9900,1.9898,1.9898
EURNZD,20030430,125900,1.9896,1.9896,1.9887,1.9887
EURNZD,20030430,130000,1.9885,1.9886,1.9885,1.9886
EURNZD,20030430,130100,1.9886,1.9890,1.9886,1.9890
EURNZD,20030430,130200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030430,130300,1.9884,1.9884,1.9882,1.9882
EURNZD,20030430,130400,1.9881,1.9881,1.9877,1.9877
EURNZD,20030430,130500,1.9876,1.9880,1.9875,1.9880
EURNZD,20030430,130600,1.9880,1.9882,1.9880,1.9880
EURNZD,20030430,130700,1.9880,1.9882,1.9879,1.9882
EURNZD,20030430,130800,1.9883,1.9883,1.9882,1.9882
EURNZD,20030430,130900,1.9882,1.9884,1.9882,1.9884
EURNZD,20030430,131000,1.9883,1.9883,1.9877,1.9877
EURNZD,20030430,131100,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,131200,1.9876,1.9876,1.9873,1.9876
EURNZD,20030430,131300,1.9877,1.9880,1.9876,1.9878
EURNZD,20030430,131400,1.9880,1.9880,1.9877,1.9877
EURNZD,20030430,131500,1.9876,1.9877,1.9876,1.9876
EURNZD,20030430,131600,1.9875,1.9876,1.9875,1.9876
EURNZD,20030430,131700,1.9877,1.9877,1.9875,1.9875
EURNZD,20030430,131800,1.9875,1.9875,1.9873,1.9873
EURNZD,20030430,131900,1.9873,1.9877,1.9873,1.9877
EURNZD,20030430,132000,1.9877,1.9880,1.9877,1.9880
EURNZD,20030430,132100,1.9880,1.9882,1.9879,1.9879
EURNZD,20030430,132200,1.9877,1.9877,1.9873,1.9873
EURNZD,20030430,132300,1.9867,1.9867,1.9863,1.9863
EURNZD,20030430,132400,1.9863,1.9865,1.9861,1.9865
EURNZD,20030430,132500,1.9866,1.9869,1.9866,1.9869
EURNZD,20030430,132600,1.9869,1.9869,1.9869,1.9869
EURNZD,20030430,132700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030430,132800,1.9869,1.9869,1.9866,1.9866
EURNZD,20030430,132900,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,133000,1.9866,1.9866,1.9866,1.9866
EURNZD,20030430,133100,1.9868,1.9868,1.9867,1.9867
EURNZD,20030430,133200,1.9868,1.9873,1.9868,1.9873
EURNZD,20030430,133300,1.9874,1.9875,1.9874,1.9875
EURNZD,20030430,133400,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,133500,1.9875,1.9875,1.9875,1.9875
EURNZD,20030430,133600,1.9879,1.9879,1.9879,1.9879
EURNZD,20030430,133700,1.9879,1.9879,1.9879,1.9879
EURNZD,20030430,133800,1.9879,1.9879,1.9879,1.9879
EURNZD,20030430,133900,1.9880,1.9880,1.9879,1.9879
EURNZD,20030430,134000,1.9880,1.9884,1.9880,1.9884
EURNZD,20030430,134100,1.9885,1.9886,1.9885,1.9885
EURNZD,20030430,134200,1.9885,1.9885,1.9885,1.9885
EURNZD,20030430,134300,1.9884,1.9884,1.9884,1.9884
EURNZD,20030430,134400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030430,134500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030430,134600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030430,134700,1.9885,1.9885,1.9880,1.9880
EURNZD,20030430,134800,1.9880,1.9880,1.9879,1.9879
EURNZD,20030430,134900,1.9879,1.9879,1.9878,1.9878
EURNZD,20030430,135000,1.9878,1.9881,1.9878,1.9881
EURNZD,20030430,135100,1.9883,1.9886,1.9883,1.9886
EURNZD,20030430,135200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030430,135300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030430,135400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030430,135500,1.9886,1.9888,1.9886,1.9888
EURNZD,20030430,135600,1.9888,1.9888,1.9888,1.9888
EURNZD,20030430,135700,1.9888,1.9888,1.9888,1.9888
EURNZD,20030430,135800,1.9888,1.9888,1.9881,1.9881
EURNZD,20030430,135900,1.9881,1.9883,1.9881,1.9882
EURNZD,20030430,140000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030430,140100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030430,140200,1.9886,1.9886,1.9884,1.9884
EURNZD,20030430,140300,1.9884,1.9884,1.9884,1.9884
EURNZD,20030430,140400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030430,140500,1.9878,1.9879,1.9878,1.9879
EURNZD,20030430,140600,1.9883,1.9891,1.9883,1.9891
EURNZD,20030430,140700,1.9891,1.9896,1.9891,1.9896
EURNZD,20030430,140800,1.9898,1.9901,1.9898,1.9901
EURNZD,20030430,140900,1.9901,1.9901,1.9901,1.9901
EURNZD,20030430,141000,1.9901,1.9902,1.9901,1.9901
EURNZD,20030430,141100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030430,141200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030430,141300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030430,141400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030430,141500,1.9899,1.9899,1.9896,1.9896
EURNZD,20030430,141600,1.9896,1.9896,1.9896,1.9896
EURNZD,20030430,141700,1.9896,1.9896,1.9896,1.9896
EURNZD,20030430,141800,1.9891,1.9891,1.9891,1.9891
EURNZD,20030430,141900,1.9890,1.9890,1.9889,1.9889
EURNZD,20030430,142000,1.9889,1.9889,1.9885,1.9885
EURNZD,20030430,142100,1.9885,1.9887,1.9885,1.9887
EURNZD,20030430,142200,1.9889,1.9890,1.9889,1.9890
EURNZD,20030430,142300,1.9890,1.9892,1.9890,1.9892
EURNZD,20030430,142400,1.9892,1.9892,1.9892,1.9892
EURNZD,20030430,142500,1.9892,1.9899,1.9892,1.9899
EURNZD,20030430,142600,1.9900,1.9903,1.9900,1.9900
EURNZD,20030430,142700,1.9898,1.9902,1.9897,1.9902
EURNZD,20030430,142800,1.9904,1.9911,1.9904,1.9911
EURNZD,20030430,142900,1.9911,1.9912,1.9911,1.9912
EURNZD,20030430,143000,1.9912,1.9912,1.9910,1.9912
EURNZD,20030430,143100,1.9913,1.9914,1.9907,1.9907
EURNZD,20030430,143200,1.9905,1.9905,1.9902,1.9902
EURNZD,20030430,143300,1.9901,1.9903,1.9901,1.9903
EURNZD,20030430,143400,1.9905,1.9912,1.9905,1.9912
EURNZD,20030430,143500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030430,143600,1.9910,1.9910,1.9904,1.9904
EURNZD,20030430,143700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030430,143800,1.9906,1.9910,1.9906,1.9910
EURNZD,20030430,143900,1.9911,1.9913,1.9911,1.9913
EURNZD,20030430,144000,1.9914,1.9916,1.9914,1.9916
EURNZD,20030430,144100,1.9916,1.9916,1.9913,1.9913
EURNZD,20030430,144200,1.9912,1.9913,1.9909,1.9913
EURNZD,20030430,144300,1.9913,1.9915,1.9913,1.9915
EURNZD,20030430,144400,1.9917,1.9918,1.9916,1.9917
EURNZD,20030430,144500,1.9918,1.9920,1.9918,1.9920
EURNZD,20030430,144600,1.9920,1.9920,1.9908,1.9908
EURNZD,20030430,144700,1.9908,1.9908,1.9907,1.9908
EURNZD,20030430,144800,1.9912,1.9919,1.9912,1.9919
EURNZD,20030430,144900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030430,145000,1.9916,1.9916,1.9913,1.9913
EURNZD,20030430,145100,1.9913,1.9913,1.9905,1.9905
EURNZD,20030430,145200,1.9903,1.9903,1.9898,1.9899
EURNZD,20030430,145300,1.9901,1.9904,1.9901,1.9904
EURNZD,20030430,145400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030430,145500,1.9906,1.9918,1.9906,1.9918
EURNZD,20030430,145600,1.9918,1.9918,1.9916,1.9917
EURNZD,20030430,145700,1.9918,1.9919,1.9918,1.9919
EURNZD,20030430,145800,1.9919,1.9920,1.9919,1.9920
EURNZD,20030430,145900,1.9920,1.9920,1.9917,1.9917
EURNZD,20030430,150000,1.9917,1.9917,1.9914,1.9915
EURNZD,20030430,150100,1.9917,1.9919,1.9917,1.9917
EURNZD,20030430,150200,1.9917,1.9917,1.9914,1.9914
EURNZD,20030430,150300,1.9914,1.9916,1.9914,1.9916
EURNZD,20030430,150400,1.9917,1.9919,1.9917,1.9919
EURNZD,20030430,150500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030430,150600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030430,150700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030430,150800,1.9923,1.9925,1.9923,1.9925
EURNZD,20030430,150900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030430,151000,1.9926,1.9926,1.9916,1.9916
EURNZD,20030430,151100,1.9917,1.9918,1.9916,1.9916
EURNZD,20030430,151200,1.9917,1.9936,1.9917,1.9933
EURNZD,20030430,151300,1.9933,1.9933,1.9929,1.9929
EURNZD,20030430,151400,1.9928,1.9928,1.9922,1.9924
EURNZD,20030430,151500,1.9925,1.9925,1.9925,1.9925
EURNZD,20030430,151600,1.9925,1.9927,1.9925,1.9927
EURNZD,20030430,151700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030430,151800,1.9927,1.9928,1.9927,1.9928
EURNZD,20030430,151900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030430,152000,1.9928,1.9928,1.9927,1.9927
EURNZD,20030430,152100,1.9927,1.9929,1.9927,1.9929
EURNZD,20030430,152200,1.9929,1.9930,1.9929,1.9930
EURNZD,20030430,152300,1.9930,1.9932,1.9930,1.9932
EURNZD,20030430,152400,1.9932,1.9933,1.9932,1.9933
EURNZD,20030430,152500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030430,152600,1.9933,1.9935,1.9933,1.9935
EURNZD,20030430,152700,1.9934,1.9934,1.9932,1.9933
EURNZD,20030430,152800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030430,152900,1.9933,1.9933,1.9930,1.9930
EURNZD,20030430,153000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030430,153100,1.9930,1.9930,1.9923,1.9923
EURNZD,20030430,153200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030430,153300,1.9923,1.9931,1.9923,1.9931
EURNZD,20030430,153400,1.9932,1.9933,1.9932,1.9933
EURNZD,20030430,153500,1.9929,1.9929,1.9921,1.9924
EURNZD,20030430,153600,1.9924,1.9924,1.9923,1.9923
EURNZD,20030430,153700,1.9922,1.9922,1.9921,1.9921
EURNZD,20030430,153800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,153900,1.9921,1.9924,1.9921,1.9924
EURNZD,20030430,154000,1.9924,1.9924,1.9921,1.9922
EURNZD,20030430,154100,1.9921,1.9921,1.9920,1.9920
EURNZD,20030430,154200,1.9920,1.9929,1.9920,1.9929
EURNZD,20030430,154300,1.9928,1.9928,1.9928,1.9928
EURNZD,20030430,154400,1.9930,1.9931,1.9928,1.9928
EURNZD,20030430,154500,1.9927,1.9928,1.9924,1.9928
EURNZD,20030430,154600,1.9927,1.9927,1.9924,1.9924
EURNZD,20030430,154700,1.9924,1.9924,1.9920,1.9921
EURNZD,20030430,154800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030430,154900,1.9922,1.9922,1.9920,1.9920
EURNZD,20030430,155000,1.9918,1.9920,1.9917,1.9920
EURNZD,20030430,155100,1.9922,1.9924,1.9922,1.9924
EURNZD,20030430,155200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030430,155300,1.9924,1.9931,1.9924,1.9931
EURNZD,20030430,155400,1.9931,1.9935,1.9931,1.9935
EURNZD,20030430,155500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,155600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,155700,1.9937,1.9938,1.9937,1.9938
EURNZD,20030430,155800,1.9938,1.9938,1.9929,1.9929
EURNZD,20030430,155900,1.9932,1.9932,1.9931,1.9931
EURNZD,20030430,160000,1.9931,1.9933,1.9928,1.9933
EURNZD,20030430,160100,1.9938,1.9952,1.9938,1.9950
EURNZD,20030430,160200,1.9952,1.9953,1.9941,1.9944
EURNZD,20030430,160300,1.9945,1.9945,1.9942,1.9943
EURNZD,20030430,160400,1.9945,1.9946,1.9944,1.9946
EURNZD,20030430,160500,1.9947,1.9958,1.9947,1.9958
EURNZD,20030430,160600,1.9957,1.9967,1.9955,1.9966
EURNZD,20030430,160700,1.9968,1.9968,1.9958,1.9958
EURNZD,20030430,160800,1.9959,1.9961,1.9959,1.9961
EURNZD,20030430,160900,1.9963,1.9966,1.9963,1.9965
EURNZD,20030430,161000,1.9968,1.9971,1.9968,1.9970
EURNZD,20030430,161100,1.9969,1.9969,1.9958,1.9958
EURNZD,20030430,161200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030430,161300,1.9957,1.9958,1.9957,1.9958
EURNZD,20030430,161400,1.9962,1.9962,1.9959,1.9961
EURNZD,20030430,161500,1.9960,1.9961,1.9959,1.9961
EURNZD,20030430,161600,1.9961,1.9964,1.9961,1.9964
EURNZD,20030430,161700,1.9964,1.9965,1.9964,1.9964
EURNZD,20030430,161800,1.9962,1.9962,1.9960,1.9962
EURNZD,20030430,161900,1.9963,1.9964,1.9960,1.9962
EURNZD,20030430,162000,1.9964,1.9972,1.9964,1.9972
EURNZD,20030430,162100,1.9973,1.9975,1.9973,1.9974
EURNZD,20030430,162200,1.9975,1.9975,1.9973,1.9973
EURNZD,20030430,162300,1.9973,1.9978,1.9973,1.9978
EURNZD,20030430,162400,1.9978,1.9981,1.9977,1.9977
EURNZD,20030430,162500,1.9976,1.9978,1.9975,1.9975
EURNZD,20030430,162600,1.9976,1.9977,1.9968,1.9969
EURNZD,20030430,162700,1.9971,1.9973,1.9971,1.9973
EURNZD,20030430,162800,1.9976,1.9976,1.9972,1.9972
EURNZD,20030430,162900,1.9971,1.9971,1.9965,1.9965
EURNZD,20030430,163000,1.9964,1.9973,1.9964,1.9970
EURNZD,20030430,163100,1.9968,1.9977,1.9966,1.9977
EURNZD,20030430,163200,1.9978,1.9988,1.9978,1.9988
EURNZD,20030430,163300,1.9990,2.0001,1.9990,2.0000
EURNZD,20030430,163400,1.9996,1.9996,1.9990,1.9990
EURNZD,20030430,163500,1.9987,1.9987,1.9983,1.9983
EURNZD,20030430,163600,1.9983,1.9984,1.9983,1.9983
EURNZD,20030430,163700,1.9982,1.9982,1.9973,1.9973
EURNZD,20030430,163800,1.9973,1.9979,1.9973,1.9979
EURNZD,20030430,163900,1.9978,1.9978,1.9973,1.9973
EURNZD,20030430,164000,1.9975,1.9977,1.9975,1.9977
EURNZD,20030430,164100,1.9978,1.9978,1.9975,1.9975
EURNZD,20030430,164200,1.9973,1.9973,1.9968,1.9970
EURNZD,20030430,164300,1.9971,1.9976,1.9971,1.9976
EURNZD,20030430,164400,1.9977,1.9977,1.9976,1.9977
EURNZD,20030430,164500,1.9977,1.9987,1.9977,1.9987
EURNZD,20030430,164600,1.9987,1.9987,1.9983,1.9983
EURNZD,20030430,164700,1.9982,1.9982,1.9976,1.9976
EURNZD,20030430,164800,1.9976,1.9977,1.9976,1.9977
EURNZD,20030430,164900,1.9976,1.9976,1.9975,1.9975
EURNZD,20030430,165000,1.9975,1.9976,1.9975,1.9976
EURNZD,20030430,165100,1.9978,1.9979,1.9978,1.9979
EURNZD,20030430,165200,1.9980,1.9984,1.9980,1.9984
EURNZD,20030430,165300,1.9985,1.9992,1.9985,1.9992
EURNZD,20030430,165400,1.9992,1.9997,1.9992,1.9995
EURNZD,20030430,165500,1.9989,1.9989,1.9980,1.9980
EURNZD,20030430,165600,1.9982,1.9989,1.9982,1.9988
EURNZD,20030430,165700,1.9986,1.9986,1.9977,1.9980
EURNZD,20030430,165800,1.9981,1.9981,1.9964,1.9964
EURNZD,20030430,165900,1.9961,1.9963,1.9959,1.9963
EURNZD,20030430,170000,1.9962,1.9962,1.9944,1.9944
EURNZD,20030430,170100,1.9942,1.9950,1.9942,1.9945
EURNZD,20030430,170200,1.9944,1.9944,1.9936,1.9936
EURNZD,20030430,170300,1.9933,1.9936,1.9929,1.9936
EURNZD,20030430,170400,1.9940,1.9941,1.9938,1.9938
EURNZD,20030430,170500,1.9940,1.9940,1.9933,1.9937
EURNZD,20030430,170600,1.9938,1.9955,1.9938,1.9947
EURNZD,20030430,170700,1.9946,1.9947,1.9936,1.9936
EURNZD,20030430,170800,1.9935,1.9938,1.9935,1.9936
EURNZD,20030430,170900,1.9935,1.9935,1.9922,1.9922
EURNZD,20030430,171000,1.9924,1.9931,1.9924,1.9930
EURNZD,20030430,171100,1.9929,1.9931,1.9926,1.9931
EURNZD,20030430,171200,1.9932,1.9934,1.9930,1.9930
EURNZD,20030430,171300,1.9926,1.9931,1.9925,1.9931
EURNZD,20030430,171400,1.9933,1.9934,1.9931,1.9931
EURNZD,20030430,171500,1.9931,1.9933,1.9931,1.9933
EURNZD,20030430,171600,1.9933,1.9937,1.9933,1.9937
EURNZD,20030430,171700,1.9938,1.9951,1.9938,1.9951
EURNZD,20030430,171800,1.9950,1.9950,1.9945,1.9945
EURNZD,20030430,171900,1.9942,1.9942,1.9933,1.9933
EURNZD,20030430,172000,1.9933,1.9936,1.9933,1.9936
EURNZD,20030430,172100,1.9936,1.9938,1.9936,1.9938
EURNZD,20030430,172200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,172300,1.9936,1.9938,1.9936,1.9938
EURNZD,20030430,172400,1.9934,1.9938,1.9934,1.9938
EURNZD,20030430,172500,1.9940,1.9941,1.9938,1.9938
EURNZD,20030430,172600,1.9936,1.9936,1.9935,1.9935
EURNZD,20030430,172700,1.9934,1.9936,1.9934,1.9936
EURNZD,20030430,172800,1.9937,1.9937,1.9935,1.9935
EURNZD,20030430,172900,1.9934,1.9941,1.9934,1.9941
EURNZD,20030430,173000,1.9940,1.9940,1.9938,1.9938
EURNZD,20030430,173100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,173200,1.9936,1.9940,1.9936,1.9940
EURNZD,20030430,173300,1.9938,1.9938,1.9935,1.9935
EURNZD,20030430,173400,1.9936,1.9938,1.9936,1.9938
EURNZD,20030430,173500,1.9937,1.9937,1.9935,1.9935
EURNZD,20030430,173600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030430,173700,1.9934,1.9944,1.9934,1.9944
EURNZD,20030430,173800,1.9941,1.9941,1.9934,1.9935
EURNZD,20030430,173900,1.9936,1.9942,1.9936,1.9940
EURNZD,20030430,174000,1.9938,1.9939,1.9937,1.9939
EURNZD,20030430,174100,1.9937,1.9940,1.9937,1.9940
EURNZD,20030430,174200,1.9941,1.9944,1.9938,1.9938
EURNZD,20030430,174300,1.9940,1.9940,1.9936,1.9936
EURNZD,20030430,174400,1.9935,1.9950,1.9935,1.9950
EURNZD,20030430,174500,1.9949,1.9958,1.9946,1.9958
EURNZD,20030430,174600,1.9959,1.9959,1.9955,1.9955
EURNZD,20030430,174700,1.9955,1.9959,1.9955,1.9959
EURNZD,20030430,174800,1.9958,1.9958,1.9951,1.9951
EURNZD,20030430,174900,1.9950,1.9950,1.9943,1.9943
EURNZD,20030430,175000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030430,175100,1.9943,1.9945,1.9943,1.9945
EURNZD,20030430,175200,1.9947,1.9950,1.9947,1.9950
EURNZD,20030430,175300,1.9950,1.9952,1.9950,1.9952
EURNZD,20030430,175400,1.9951,1.9951,1.9947,1.9949
EURNZD,20030430,175500,1.9948,1.9948,1.9943,1.9943
EURNZD,20030430,175600,1.9943,1.9944,1.9943,1.9944
EURNZD,20030430,175700,1.9944,1.9945,1.9944,1.9945
EURNZD,20030430,175800,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,175900,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,180000,1.9946,1.9963,1.9946,1.9963
EURNZD,20030430,180100,1.9964,1.9975,1.9964,1.9975
EURNZD,20030430,180200,1.9975,1.9975,1.9971,1.9971
EURNZD,20030430,180300,1.9970,1.9971,1.9968,1.9971
EURNZD,20030430,180400,1.9973,1.9976,1.9973,1.9976
EURNZD,20030430,180500,1.9975,1.9975,1.9968,1.9968
EURNZD,20030430,180600,1.9966,1.9966,1.9960,1.9960
EURNZD,20030430,180700,1.9959,1.9959,1.9954,1.9954
EURNZD,20030430,180800,1.9953,1.9955,1.9953,1.9954
EURNZD,20030430,180900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030430,181000,1.9951,1.9951,1.9950,1.9950
EURNZD,20030430,181100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030430,181200,1.9951,1.9951,1.9943,1.9944
EURNZD,20030430,181300,1.9945,1.9951,1.9945,1.9951
EURNZD,20030430,181400,1.9949,1.9949,1.9941,1.9945
EURNZD,20030430,181500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,181600,1.9946,1.9946,1.9943,1.9943
EURNZD,20030430,181700,1.9942,1.9943,1.9941,1.9942
EURNZD,20030430,181800,1.9940,1.9951,1.9936,1.9951
EURNZD,20030430,181900,1.9952,1.9952,1.9951,1.9951
EURNZD,20030430,182000,1.9951,1.9951,1.9942,1.9943
EURNZD,20030430,182100,1.9943,1.9944,1.9943,1.9944
EURNZD,20030430,182200,1.9952,1.9957,1.9952,1.9957
EURNZD,20030430,182300,1.9958,1.9958,1.9951,1.9951
EURNZD,20030430,182400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030430,182500,1.9952,1.9953,1.9952,1.9953
EURNZD,20030430,182600,1.9953,1.9953,1.9953,1.9953
EURNZD,20030430,182700,1.9956,1.9956,1.9949,1.9949
EURNZD,20030430,182800,1.9945,1.9945,1.9931,1.9931
EURNZD,20030430,182900,1.9935,1.9937,1.9935,1.9935
EURNZD,20030430,183000,1.9934,1.9935,1.9931,1.9931
EURNZD,20030430,183100,1.9930,1.9931,1.9928,1.9931
EURNZD,20030430,183200,1.9931,1.9937,1.9931,1.9937
EURNZD,20030430,183300,1.9937,1.9937,1.9934,1.9936
EURNZD,20030430,183400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030430,183500,1.9936,1.9937,1.9936,1.9937
EURNZD,20030430,183600,1.9936,1.9936,1.9934,1.9935
EURNZD,20030430,183700,1.9940,1.9946,1.9940,1.9946
EURNZD,20030430,183800,1.9946,1.9950,1.9946,1.9950
EURNZD,20030430,183900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,184000,1.9950,1.9956,1.9950,1.9956
EURNZD,20030430,184100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030430,184200,1.9956,1.9959,1.9956,1.9959
EURNZD,20030430,184300,1.9959,1.9961,1.9958,1.9961
EURNZD,20030430,184400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030430,184500,1.9962,1.9966,1.9962,1.9966
EURNZD,20030430,184600,1.9967,1.9967,1.9967,1.9967
EURNZD,20030430,184700,1.9967,1.9970,1.9966,1.9970
EURNZD,20030430,184800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030430,184900,1.9972,1.9972,1.9969,1.9969
EURNZD,20030430,185000,1.9969,1.9969,1.9968,1.9968
EURNZD,20030430,185100,1.9968,1.9968,1.9966,1.9966
EURNZD,20030430,185200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030430,185300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030430,185400,1.9963,1.9964,1.9963,1.9964
EURNZD,20030430,185500,1.9964,1.9964,1.9962,1.9962
EURNZD,20030430,185600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030430,185700,1.9959,1.9959,1.9958,1.9958
EURNZD,20030430,185800,1.9958,1.9958,1.9954,1.9954
EURNZD,20030430,185900,1.9954,1.9954,1.9950,1.9950
EURNZD,20030430,190000,1.9950,1.9950,1.9948,1.9948
EURNZD,20030430,190100,1.9948,1.9948,1.9946,1.9946
EURNZD,20030430,190200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,190300,1.9944,1.9944,1.9942,1.9944
EURNZD,20030430,190400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030430,190500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030430,190600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030430,190700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030430,190800,1.9945,1.9945,1.9940,1.9940
EURNZD,20030430,190900,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,191000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,191100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,191200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,191300,1.9940,1.9945,1.9940,1.9945
EURNZD,20030430,191400,1.9949,1.9953,1.9949,1.9953
EURNZD,20030430,191500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030430,191600,1.9957,1.9957,1.9956,1.9957
EURNZD,20030430,191700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030430,191800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030430,191900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030430,192000,1.9962,1.9962,1.9962,1.9962
EURNZD,20030430,192100,1.9962,1.9966,1.9962,1.9966
EURNZD,20030430,192200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030430,192300,1.9966,1.9966,1.9963,1.9963
EURNZD,20030430,192400,1.9962,1.9964,1.9961,1.9964
EURNZD,20030430,192500,1.9964,1.9966,1.9963,1.9963
EURNZD,20030430,192600,1.9965,1.9965,1.9964,1.9964
EURNZD,20030430,192700,1.9964,1.9966,1.9964,1.9966
EURNZD,20030430,192800,1.9966,1.9966,1.9959,1.9959
EURNZD,20030430,192900,1.9959,1.9959,1.9956,1.9956
EURNZD,20030430,193000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030430,193100,1.9955,1.9955,1.9952,1.9952
EURNZD,20030430,193200,1.9950,1.9951,1.9950,1.9951
EURNZD,20030430,193300,1.9951,1.9952,1.9951,1.9951
EURNZD,20030430,193400,1.9951,1.9951,1.9950,1.9950
EURNZD,20030430,193500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,193600,1.9952,1.9954,1.9952,1.9954
EURNZD,20030430,193700,1.9955,1.9955,1.9953,1.9953
EURNZD,20030430,193800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030430,193900,1.9952,1.9952,1.9950,1.9950
EURNZD,20030430,194000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,194100,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,194200,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,194300,1.9953,1.9955,1.9953,1.9955
EURNZD,20030430,194400,1.9955,1.9958,1.9955,1.9958
EURNZD,20030430,194500,1.9958,1.9958,1.9958,1.9958
EURNZD,20030430,194600,1.9957,1.9958,1.9957,1.9958
EURNZD,20030430,194700,1.9957,1.9957,1.9954,1.9954
EURNZD,20030430,194800,1.9948,1.9948,1.9944,1.9944
EURNZD,20030430,194900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,195000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,195100,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,195200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,195300,1.9944,1.9944,1.9937,1.9937
EURNZD,20030430,195400,1.9937,1.9947,1.9937,1.9947
EURNZD,20030430,195500,1.9949,1.9954,1.9949,1.9954
EURNZD,20030430,195600,1.9955,1.9958,1.9955,1.9958
EURNZD,20030430,195700,1.9959,1.9968,1.9959,1.9968
EURNZD,20030430,195800,1.9969,1.9973,1.9969,1.9973
EURNZD,20030430,195900,1.9972,1.9972,1.9965,1.9965
EURNZD,20030430,200000,1.9966,1.9969,1.9963,1.9963
EURNZD,20030430,200100,1.9962,1.9962,1.9959,1.9961
EURNZD,20030430,200200,1.9962,1.9963,1.9962,1.9962
EURNZD,20030430,200300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030430,200400,1.9962,1.9962,1.9957,1.9957
EURNZD,20030430,200500,1.9955,1.9955,1.9950,1.9950
EURNZD,20030430,200600,1.9950,1.9950,1.9945,1.9946
EURNZD,20030430,200700,1.9946,1.9947,1.9943,1.9943
EURNZD,20030430,200800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030430,200900,1.9941,1.9941,1.9939,1.9939
EURNZD,20030430,201000,1.9938,1.9938,1.9935,1.9935
EURNZD,20030430,201100,1.9934,1.9934,1.9933,1.9933
EURNZD,20030430,201200,1.9933,1.9933,1.9933,1.9933
EURNZD,20030430,201300,1.9933,1.9936,1.9933,1.9936
EURNZD,20030430,201400,1.9936,1.9938,1.9934,1.9938
EURNZD,20030430,201500,1.9941,1.9945,1.9941,1.9945
EURNZD,20030430,201600,1.9945,1.9950,1.9945,1.9950
EURNZD,20030430,201700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,201800,1.9950,1.9950,1.9947,1.9949
EURNZD,20030430,201900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,202000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,202100,1.9949,1.9954,1.9949,1.9954
EURNZD,20030430,202200,1.9954,1.9954,1.9953,1.9954
EURNZD,20030430,202300,1.9953,1.9953,1.9950,1.9950
EURNZD,20030430,202400,1.9949,1.9949,1.9943,1.9944
EURNZD,20030430,202500,1.9945,1.9947,1.9945,1.9947
EURNZD,20030430,202600,1.9945,1.9945,1.9938,1.9938
EURNZD,20030430,202700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,202800,1.9937,1.9937,1.9936,1.9936
EURNZD,20030430,202900,1.9938,1.9943,1.9938,1.9943
EURNZD,20030430,203000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030430,203100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030430,203200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030430,203300,1.9943,1.9943,1.9941,1.9941
EURNZD,20030430,203400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030430,203500,1.9941,1.9941,1.9936,1.9936
EURNZD,20030430,203600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,203700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,203800,1.9935,1.9935,1.9931,1.9931
EURNZD,20030430,203900,1.9929,1.9929,1.9928,1.9928
EURNZD,20030430,204000,1.9928,1.9928,1.9928,1.9928
EURNZD,20030430,204100,1.9928,1.9929,1.9928,1.9928
EURNZD,20030430,204200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030430,204300,1.9927,1.9930,1.9927,1.9930
EURNZD,20030430,204400,1.9930,1.9930,1.9930,1.9930
EURNZD,20030430,204500,1.9930,1.9930,1.9930,1.9930
EURNZD,20030430,204600,1.9930,1.9932,1.9930,1.9932
EURNZD,20030430,204700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030430,204800,1.9933,1.9934,1.9933,1.9933
EURNZD,20030430,204900,1.9933,1.9938,1.9933,1.9938
EURNZD,20030430,205000,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,205100,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,205200,1.9941,1.9943,1.9941,1.9942
EURNZD,20030430,205300,1.9941,1.9941,1.9939,1.9939
EURNZD,20030430,205400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,205500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,205600,1.9946,1.9949,1.9945,1.9945
EURNZD,20030430,205700,1.9944,1.9946,1.9944,1.9946
EURNZD,20030430,205800,1.9948,1.9949,1.9948,1.9948
EURNZD,20030430,205900,1.9947,1.9949,1.9947,1.9949
EURNZD,20030430,210000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,210100,1.9940,1.9940,1.9936,1.9937
EURNZD,20030430,210200,1.9938,1.9940,1.9938,1.9940
EURNZD,20030430,210300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,210400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,210500,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,210600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,210700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,210800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,210900,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,211000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,211100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,211200,1.9942,1.9942,1.9940,1.9940
EURNZD,20030430,211300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030430,211400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,211500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,211600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,211700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030430,211800,1.9946,1.9949,1.9946,1.9949
EURNZD,20030430,211900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030430,212600,1.9949,1.9949,1.9946,1.9946
EURNZD,20030430,212700,1.9946,1.9949,1.9946,1.9949
EURNZD,20030430,212800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030430,212900,1.9950,1.9952,1.9950,1.9952
EURNZD,20030430,213000,1.9952,1.9952,1.9951,1.9951
EURNZD,20030430,213100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030430,213200,1.9951,1.9951,1.9945,1.9945
EURNZD,20030430,213300,1.9944,1.9944,1.9940,1.9940
EURNZD,20030430,213400,1.9938,1.9940,1.9938,1.9940
EURNZD,20030430,213500,1.9941,1.9941,1.9941,1.9941
EURNZD,20030430,213600,1.9941,1.9944,1.9941,1.9944
EURNZD,20030430,213700,1.9944,1.9944,1.9943,1.9943
EURNZD,20030430,213800,1.9940,1.9940,1.9938,1.9938
EURNZD,20030430,213900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,214000,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,214100,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,214200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,214300,1.9938,1.9942,1.9938,1.9942
EURNZD,20030430,214400,1.9943,1.9944,1.9943,1.9944
EURNZD,20030430,214500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,214600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030430,214700,1.9944,1.9944,1.9943,1.9943
EURNZD,20030430,214800,1.9945,1.9946,1.9945,1.9946
EURNZD,20030430,214900,1.9945,1.9947,1.9945,1.9947
EURNZD,20030430,215000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030430,215100,1.9947,1.9950,1.9947,1.9949
EURNZD,20030430,215200,1.9947,1.9947,1.9946,1.9946
EURNZD,20030430,215300,1.9946,1.9946,1.9943,1.9943
EURNZD,20030430,215400,1.9943,1.9943,1.9940,1.9940
EURNZD,20030430,215500,1.9940,1.9940,1.9936,1.9936
EURNZD,20030430,215600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,215700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,215800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,215900,1.9935,1.9936,1.9935,1.9936
EURNZD,20030430,220000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,220100,1.9936,1.9939,1.9936,1.9939
EURNZD,20030430,220200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,220300,1.9933,1.9935,1.9933,1.9935
EURNZD,20030430,220400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,220500,1.9935,1.9936,1.9935,1.9936
EURNZD,20030430,220600,1.9936,1.9936,1.9935,1.9935
EURNZD,20030430,220700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,220800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,220900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,221000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,221100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030430,221200,1.9935,1.9938,1.9935,1.9938
EURNZD,20030430,221300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,221400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,221500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030430,221600,1.9938,1.9940,1.9938,1.9940
EURNZD,20030430,221700,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,221800,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,221900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222300,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222400,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222500,1.9939,1.9940,1.9939,1.9939
EURNZD,20030430,222600,1.9939,1.9939,1.9939,1.9939
EURNZD,20030430,222700,1.9939,1.9942,1.9939,1.9942
EURNZD,20030430,222800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,222900,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,223000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,223100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,223200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030430,223300,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,223400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,223500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,223600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,223700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,223800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,223900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,224000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,224100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030430,224200,1.9936,1.9936,1.9929,1.9929
EURNZD,20030430,224300,1.9928,1.9928,1.9924,1.9924
EURNZD,20030430,224400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030430,224500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030430,224600,1.9924,1.9924,1.9921,1.9921
EURNZD,20030430,224700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,224800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,224900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,225000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,225100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,225200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,225300,1.9921,1.9921,1.9921,1.9921
EURNZD,20030430,225400,1.9921,1.9921,1.9919,1.9919
EURNZD,20030430,225500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030430,225600,1.9919,1.9921,1.9919,1.9921
EURNZD,20030430,225700,1.9921,1.9921,1.9919,1.9919
EURNZD,20030430,225800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030430,225900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030430,230000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030430,230100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030430,230200,1.9915,1.9915,1.9913,1.9913
EURNZD,20030430,230300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030430,230400,1.9912,1.9912,1.9908,1.9908
EURNZD,20030430,230500,1.9905,1.9905,1.9899,1.9899
EURNZD,20030430,230600,1.9897,1.9899,1.9896,1.9899
EURNZD,20030430,230700,1.9899,1.9899,1.9898,1.9898
EURNZD,20030430,230800,1.9895,1.9895,1.9891,1.9892
EURNZD,20030430,230900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030430,231000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030430,231100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030430,231200,1.9894,1.9895,1.9894,1.9895
EURNZD,20030430,231300,1.9895,1.9895,1.9895,1.9895
EURNZD,20030430,231400,1.9895,1.9900,1.9895,1.9900
EURNZD,20030430,231500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030430,231600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030430,231700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030430,231800,1.9900,1.9903,1.9900,1.9903
EURNZD,20030430,231900,1.9905,1.9905,1.9904,1.9904
EURNZD,20030430,232000,1.9904,1.9904,1.9904,1.9904
EURNZD,20030430,232100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030430,232200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030430,232300,1.9901,1.9902,1.9901,1.9902
EURNZD,20030430,232400,1.9902,1.9902,1.9899,1.9899
EURNZD,20030430,232500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,232600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,232700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,232800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,232900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030430,233000,1.9897,1.9897,1.9894,1.9895
EURNZD,20030430,233100,1.9895,1.9895,1.9895,1.9895
EURNZD,20030430,233200,1.9895,1.9895,1.9895,1.9895
EURNZD,20030430,233300,1.9895,1.9895,1.9895,1.9895
EURNZD,20030430,233400,1.9895,1.9895,1.9895,1.9895
EURNZD,20030430,233500,1.9895,1.9895,1.9894,1.9894
EURNZD,20030430,233600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030430,233700,1.9898,1.9899,1.9898,1.9899
EURNZD,20030430,233800,1.9897,1.9897,1.9894,1.9894
EURNZD,20030430,233900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,234000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030430,234100,1.9894,1.9894,1.9890,1.9890
EURNZD,20030430,234200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030430,234300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030430,234400,1.9889,1.9889,1.9888,1.9888
EURNZD,20030430,234500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030430,234600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030430,234700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030430,234800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030430,234900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030430,235000,1.9887,1.9889,1.9887,1.9889
EURNZD,20030430,235100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030430,235200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030430,235300,1.9889,1.9890,1.9889,1.9890
EURNZD,20030430,235400,1.9889,1.9891,1.9889,1.9891
EURNZD,20030430,235500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030430,235600,1.9891,1.9891,1.9891,1.9891
EURNZD,20030430,235700,1.9891,1.9898,1.9891,1.9898
EURNZD,20030430,235800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030430,235900,1.9898,1.9898,1.9898,1.9898
EURNZD,20030501,000000,1.9898,1.9898,1.9898,1.9898
XAUEUR,20030430,000100,301.5,301.5,301.5,301.5
XAUEUR,20030430,000600,301.5,301.5,301.5,301.5
XAUEUR,20030430,001100,301.5,301.5,301.5,301.5
XAUEUR,20030430,001200,301.3,301.3,301.3,301.3
XAUEUR,20030430,001500,301.4,301.4,301.4,301.4
XAUEUR,20030430,002000,301.4,301.4,301.4,301.4
XAUEUR,20030430,002100,301.5,301.5,301.5,301.5
XAUEUR,20030430,002600,301.5,301.5,301.5,301.5
XAUEUR,20030430,002800,301.6,301.7,301.6,301.6
XAUEUR,20030430,003000,301.7,301.7,301.7,301.7
XAUEUR,20030430,003500,301.7,301.7,301.7,301.7
XAUEUR,20030430,004000,301.7,301.7,301.7,301.7
XAUEUR,20030430,004500,301.7,301.7,301.7,301.7
XAUEUR,20030430,004800,301.6,301.6,301.6,301.6
XAUEUR,20030430,004900,301.7,301.7,301.7,301.7
XAUEUR,20030430,005400,301.7,301.7,301.7,301.7
XAUEUR,20030430,005900,301.7,301.7,301.7,301.7
XAUEUR,20030430,010400,301.7,301.7,301.7,301.7
XAUEUR,20030430,010900,301.7,301.7,301.7,301.7
XAUEUR,20030430,011400,301.7,301.7,301.7,301.7
XAUEUR,20030430,011900,301.7,301.7,301.7,301.7
XAUEUR,20030430,012400,301.7,301.7,301.7,301.7
XAUEUR,20030430,012900,301.5,301.5,301.5,301.5
XAUEUR,20030430,013100,301.4,301.4,301.3,301.3
XAUEUR,20030430,013600,301.3,301.3,301.3,301.3
XAUEUR,20030430,013800,301.4,301.5,301.4,301.5
XAUEUR,20030430,013900,301.4,301.4,301.3,301.3
XAUEUR,20030430,014200,301.2,301.2,301.0,301.0
XAUEUR,20030430,014300,300.9,300.9,300.9,300.9
XAUEUR,20030430,014400,300.8,300.8,300.7,300.7
XAUEUR,20030430,014500,300.5,300.5,300.5,300.5
XAUEUR,20030430,014600,300.4,300.4,300.2,300.2
XAUEUR,20030430,014900,300.3,300.3,300.3,300.3
XAUEUR,20030430,015000,300.4,300.4,300.4,300.4
XAUEUR,20030430,015200,300.3,300.5,300.3,300.5
XAUEUR,20030430,015700,300.4,300.5,300.4,300.5
XAUEUR,20030430,020100,300.4,300.4,300.3,300.3
XAUEUR,20030430,020300,300.4,300.5,300.4,300.5
XAUEUR,20030430,020400,300.4,300.5,300.4,300.5
XAUEUR,20030430,020600,300.4,300.4,300.3,300.3
XAUEUR,20030430,020800,300.4,300.4,300.4,300.4
XAUEUR,20030430,020900,300.5,300.5,300.5,300.5
XAUEUR,20030430,021100,300.6,300.6,300.5,300.5
XAUEUR,20030430,021600,300.4,300.4,300.4,300.4
XAUEUR,20030430,021700,300.3,300.3,300.2,300.2
XAUEUR,20030430,021900,300.3,300.4,300.3,300.4
XAUEUR,20030430,022000,300.3,300.5,300.3,300.5
XAUEUR,20030430,022300,300.8,300.8,300.8,300.8
XAUEUR,20030430,022400,300.9,301.0,300.9,301.0
XAUEUR,20030430,022800,301.2,301.2,301.2,301.2
XAUEUR,20030430,023300,301.2,301.2,301.2,301.2
XAUEUR,20030430,023800,301.2,301.2,301.2,301.2
XAUEUR,20030430,024300,301.2,301.2,301.1,301.1
XAUEUR,20030430,024400,301.2,301.2,301.2,301.2
XAUEUR,20030430,024600,301.1,301.1,301.1,301.1
XAUEUR,20030430,024800,301.0,301.0,301.0,301.0
XAUEUR,20030430,025100,300.9,300.9,300.9,300.9
XAUEUR,20030430,025200,301.0,301.0,301.0,301.0
XAUEUR,20030430,025400,300.8,300.8,300.8,300.8
XAUEUR,20030430,025600,300.9,300.9,300.9,300.9
XAUEUR,20030430,025700,301.0,301.0,301.0,301.0
XAUEUR,20030430,030000,301.1,301.1,301.1,301.1
XAUEUR,20030430,030100,301.2,301.2,301.2,301.2
XAUEUR,20030430,030600,301.2,301.2,301.2,301.2
XAUEUR,20030430,031100,301.2,301.2,301.2,301.2
XAUEUR,20030430,031600,301.3,301.3,301.3,301.3
XAUEUR,20030430,032000,301.2,301.2,301.2,301.2
XAUEUR,20030430,032100,301.1,301.1,301.0,301.0
XAUEUR,20030430,032400,300.9,300.9,300.9,300.9
XAUEUR,20030430,032500,300.8,300.8,300.8,300.8
XAUEUR,20030430,033000,300.8,300.8,300.8,300.8
XAUEUR,20030430,033500,300.8,300.8,300.8,300.8
XAUEUR,20030430,034000,300.7,300.7,300.6,300.6
XAUEUR,20030430,034100,300.7,300.7,300.7,300.7
XAUEUR,20030430,034400,300.8,300.8,300.7,300.7
XAUEUR,20030430,034900,300.7,300.7,300.7,300.7
XAUEUR,20030430,035100,300.8,300.8,300.8,300.8
XAUEUR,20030430,035600,300.8,300.8,300.8,300.8
XAUEUR,20030430,040100,300.8,300.8,300.8,300.8
XAUEUR,20030430,040600,300.8,300.8,300.8,300.8
XAUEUR,20030430,041100,300.8,300.8,300.8,300.8
XAUEUR,20030430,041600,300.8,300.8,300.8,300.8
XAUEUR,20030430,042100,300.8,300.8,300.8,300.8
XAUEUR,20030430,042600,300.8,300.8,300.8,300.8
XAUEUR,20030430,043000,300.7,300.8,300.7,300.8
XAUEUR,20030430,043500,300.8,300.8,300.8,300.8
XAUEUR,20030430,044000,300.8,300.8,300.8,300.8
XAUEUR,20030430,044500,300.8,300.8,300.8,300.8
XAUEUR,20030430,044900,300.6,300.6,300.6,300.6
XAUEUR,20030430,045000,300.7,300.7,300.7,300.7
XAUEUR,20030430,045500,300.7,300.7,300.7,300.7
XAUEUR,20030430,045800,300.5,300.5,300.5,300.5
XAUEUR,20030430,050300,300.5,300.5,300.5,300.5
XAUEUR,20030430,050400,300.6,300.6,300.6,300.6
XAUEUR,20030430,050700,300.5,300.5,300.5,300.5
XAUEUR,20030430,051200,300.5,300.5,300.5,300.5
XAUEUR,20030430,051400,300.7,300.7,300.7,300.7
XAUEUR,20030430,051800,300.8,300.8,300.8,300.8
XAUEUR,20030430,051900,300.7,300.7,300.7,300.7
XAUEUR,20030430,052000,300.8,300.8,300.8,300.8
XAUEUR,20030430,052500,300.8,300.8,300.8,300.8
XAUEUR,20030430,053000,300.9,301.0,300.9,301.0
XAUEUR,20030430,053500,301.1,301.1,301.1,301.1
XAUEUR,20030430,054000,301.1,301.1,301.1,301.1
XAUEUR,20030430,054300,301.2,301.2,301.2,301.2
XAUEUR,20030430,054800,301.2,301.2,301.2,301.2
XAUEUR,20030430,055300,301.2,301.2,301.2,301.2
XAUEUR,20030430,055800,301.2,301.2,301.2,301.2
XAUEUR,20030430,060300,301.2,301.2,301.2,301.2
XAUEUR,20030430,060800,301.2,301.2,301.2,301.2
XAUEUR,20030430,061300,301.2,301.2,301.2,301.2
XAUEUR,20030430,061800,301.2,301.2,301.2,301.2
XAUEUR,20030430,062300,301.2,301.2,301.2,301.2
XAUEUR,20030430,062800,301.2,301.2,301.2,301.2
XAUEUR,20030430,063300,301.2,301.2,301.2,301.2
XAUEUR,20030430,063800,301.2,301.2,301.2,301.2
XAUEUR,20030430,064300,301.2,301.2,301.2,301.2
XAUEUR,20030430,064800,301.2,301.2,301.2,301.2
XAUEUR,20030430,065200,301.0,301.0,301.0,301.0
XAUEUR,20030430,065600,300.8,300.8,300.8,300.8
XAUEUR,20030430,070100,300.8,300.8,300.8,300.8
XAUEUR,20030430,070600,300.8,300.8,300.8,300.8
XAUEUR,20030430,070800,301.0,301.0,301.0,301.0
XAUEUR,20030430,071300,301.0,301.0,301.0,301.0
XAUEUR,20030430,071600,300.9,300.9,300.8,300.8
XAUEUR,20030430,072100,300.8,300.8,300.8,300.8
XAUEUR,20030430,072500,300.7,300.7,300.6,300.6
XAUEUR,20030430,073000,300.6,300.6,300.6,300.6
XAUEUR,20030430,073100,300.7,300.7,300.7,300.7
XAUEUR,20030430,073600,300.7,300.7,300.7,300.7
XAUEUR,20030430,074100,300.5,300.5,300.5,300.5
XAUEUR,20030430,074600,300.5,300.5,300.5,300.5
XAUEUR,20030430,075100,300.5,300.5,300.5,300.5
XAUEUR,20030430,075300,300.6,300.6,300.6,300.6
XAUEUR,20030430,075400,300.5,300.5,300.5,300.5
XAUEUR,20030430,075900,300.5,300.5,300.5,300.5
XAUEUR,20030430,080200,300.6,300.6,300.6,300.6
XAUEUR,20030430,080300,300.7,300.7,300.7,300.7
XAUEUR,20030430,080800,300.7,300.7,300.7,300.7
XAUEUR,20030430,080900,300.8,300.8,300.8,300.8
XAUEUR,20030430,081000,300.9,301.0,300.9,301.0
XAUEUR,20030430,081500,301.0,301.0,301.0,301.0
XAUEUR,20030430,082000,301.0,301.0,301.0,301.0
XAUEUR,20030430,082200,301.1,301.1,301.1,301.1
XAUEUR,20030430,082300,301.0,301.0,301.0,301.0
XAUEUR,20030430,082600,300.9,300.9,300.9,300.9
XAUEUR,20030430,082800,300.8,300.8,300.8,300.8
XAUEUR,20030430,083000,300.7,300.7,300.5,300.5
XAUEUR,20030430,083100,300.6,300.6,300.6,300.6
XAUEUR,20030430,083200,300.7,300.7,300.7,300.7
XAUEUR,20030430,083300,300.6,300.7,300.6,300.7
XAUEUR,20030430,083500,300.8,300.8,300.8,300.8
XAUEUR,20030430,083700,300.9,300.9,300.9,300.9
XAUEUR,20030430,083900,301.0,301.0,301.0,301.0
XAUEUR,20030430,084000,301.2,301.2,301.2,301.2
XAUEUR,20030430,084100,301.1,301.1,301.1,301.1
XAUEUR,20030430,084200,301.2,301.2,301.2,301.2
XAUEUR,20030430,084400,301.3,301.3,301.3,301.3
XAUEUR,20030430,084500,301.5,301.5,301.5,301.5
XAUEUR,20030430,084900,301.4,301.4,301.4,301.4
XAUEUR,20030430,085000,301.5,301.5,301.5,301.5
XAUEUR,20030430,085200,301.6,301.6,301.6,301.6
XAUEUR,20030430,085400,301.5,301.5,301.5,301.5
XAUEUR,20030430,085500,301.3,301.3,301.3,301.3
XAUEUR,20030430,085700,301.2,301.2,301.2,301.2
XAUEUR,20030430,090000,301.3,301.4,301.3,301.4
XAUEUR,20030430,090100,301.5,301.5,301.4,301.5
XAUEUR,20030430,090300,301.3,301.3,301.3,301.3
XAUEUR,20030430,090400,301.5,301.5,301.5,301.5
XAUEUR,20030430,090800,301.4,301.4,301.4,301.4
XAUEUR,20030430,091100,301.3,301.3,301.3,301.3
XAUEUR,20030430,091300,301.4,301.4,301.4,301.4
XAUEUR,20030430,091500,301.5,301.5,301.5,301.5
XAUEUR,20030430,091600,301.4,301.4,301.3,301.3
XAUEUR,20030430,091700,301.2,301.2,301.2,301.2
XAUEUR,20030430,092100,301.1,301.1,301.0,301.0
XAUEUR,20030430,092300,301.2,301.2,301.2,301.2
XAUEUR,20030430,092700,301.3,301.3,301.3,301.3
XAUEUR,20030430,093200,301.3,301.3,301.3,301.3
XAUEUR,20030430,093300,301.2,301.2,301.2,301.2
XAUEUR,20030430,093500,301.1,301.1,301.1,301.1
XAUEUR,20030430,093600,301.0,301.0,301.0,301.0
XAUEUR,20030430,093800,301.1,301.1,301.0,301.0
XAUEUR,20030430,094200,301.1,301.1,301.1,301.1
XAUEUR,20030430,094300,301.2,301.2,301.2,301.2
XAUEUR,20030430,094800,301.2,301.2,301.2,301.2
XAUEUR,20030430,094900,301.3,301.3,301.3,301.3
XAUEUR,20030430,095300,301.2,301.2,301.2,301.2
XAUEUR,20030430,095800,301.2,301.2,301.2,301.2
XAUEUR,20030430,100300,301.2,301.2,301.2,301.2
XAUEUR,20030430,100500,301.1,301.1,301.1,301.1
XAUEUR,20030430,100600,301.0,301.0,301.0,301.0
XAUEUR,20030430,100800,301.1,301.1,301.0,301.0
XAUEUR,20030430,101300,301.0,301.0,301.0,301.0
XAUEUR,20030430,101700,301.1,301.1,301.0,301.0
XAUEUR,20030430,102000,301.1,301.2,301.1,301.2
XAUEUR,20030430,102500,301.2,301.2,301.2,301.2
XAUEUR,20030430,102600,301.1,301.2,301.1,301.2
XAUEUR,20030430,102900,301.4,301.5,301.4,301.5
XAUEUR,20030430,103400,301.3,301.3,301.2,301.2
XAUEUR,20030430,103700,301.3,301.3,301.3,301.3
XAUEUR,20030430,103900,301.2,301.2,301.2,301.2
XAUEUR,20030430,104300,301.3,301.3,301.3,301.3
XAUEUR,20030430,104800,301.4,301.4,301.4,301.4
XAUEUR,20030430,104900,301.3,301.3,301.2,301.2
XAUEUR,20030430,105400,301.2,301.2,301.2,301.2
XAUEUR,20030430,105600,301.1,301.1,301.1,301.1
XAUEUR,20030430,105700,301.2,301.2,301.2,301.2
XAUEUR,20030430,110100,301.4,301.7,301.4,301.7
XAUEUR,20030430,110300,301.8,301.8,301.8,301.8
XAUEUR,20030430,110800,301.8,301.9,301.8,301.9
XAUEUR,20030430,111000,301.8,301.8,301.8,301.8
XAUEUR,20030430,111300,301.9,301.9,301.9,301.9
XAUEUR,20030430,111700,302.0,302.0,302.0,302.0
XAUEUR,20030430,112000,302.1,302.1,302.1,302.1
XAUEUR,20030430,112100,302.0,302.0,302.0,302.0
XAUEUR,20030430,112200,301.8,301.8,301.8,301.8
XAUEUR,20030430,112300,301.9,301.9,301.9,301.9
XAUEUR,20030430,112400,301.8,301.8,301.8,301.8
XAUEUR,20030430,112600,302.0,302.0,302.0,302.0
XAUEUR,20030430,113100,302.0,302.0,302.0,302.0
XAUEUR,20030430,113200,301.8,301.8,301.8,301.8
XAUEUR,20030430,113400,301.5,301.5,301.5,301.5
XAUEUR,20030430,113900,301.5,301.5,301.5,301.5
XAUEUR,20030430,114200,301.6,301.6,301.5,301.5
XAUEUR,20030430,114300,301.6,301.6,301.6,301.6
XAUEUR,20030430,114400,301.5,301.5,301.5,301.5
XAUEUR,20030430,114700,301.6,301.6,301.6,301.6
XAUEUR,20030430,115100,301.5,301.5,301.5,301.5
XAUEUR,20030430,115500,301.4,301.4,301.4,301.4
XAUEUR,20030430,115600,301.5,301.5,301.5,301.5
XAUEUR,20030430,115800,301.4,301.5,301.4,301.5
XAUEUR,20030430,120300,301.5,301.5,301.5,301.5
XAUEUR,20030430,120600,301.4,301.5,301.4,301.5
XAUEUR,20030430,120900,301.4,301.4,301.3,301.3
XAUEUR,20030430,121200,301.2,301.2,301.2,301.2
XAUEUR,20030430,121300,301.3,301.3,301.3,301.3
XAUEUR,20030430,121400,301.2,301.2,301.2,301.2
XAUEUR,20030430,121600,301.1,301.1,301.1,301.1
XAUEUR,20030430,121700,301.0,301.0,300.8,300.8
XAUEUR,20030430,121800,300.9,300.9,300.9,300.9
XAUEUR,20030430,122200,301.0,301.0,301.0,301.0
XAUEUR,20030430,122400,301.1,301.1,301.1,301.1
XAUEUR,20030430,122700,301.2,301.2,301.2,301.2
XAUEUR,20030430,122800,301.5,301.8,301.5,301.8
XAUEUR,20030430,122900,301.9,301.9,301.9,301.9
XAUEUR,20030430,123400,301.9,301.9,301.9,301.9
XAUEUR,20030430,123600,302.0,302.0,302.0,302.0
XAUEUR,20030430,124100,302.0,302.0,302.0,302.0
XAUEUR,20030430,124200,301.9,301.9,301.9,301.9
XAUEUR,20030430,124700,301.9,301.9,301.9,301.9
XAUEUR,20030430,125000,302.0,302.0,302.0,302.0
XAUEUR,20030430,125300,301.9,301.9,301.9,301.9
XAUEUR,20030430,125800,301.9,301.9,301.9,301.9
XAUEUR,20030430,125900,302.0,302.0,302.0,302.0
XAUEUR,20030430,130400,302.0,302.0,302.0,302.0
XAUEUR,20030430,130700,302.1,302.1,302.1,302.1
XAUEUR,20030430,131000,302.2,302.2,302.2,302.2
XAUEUR,20030430,131500,302.2,302.2,302.2,302.2
XAUEUR,20030430,132000,302.2,302.2,302.2,302.2
XAUEUR,20030430,132300,302.3,302.3,302.3,302.3
XAUEUR,20030430,132500,302.2,302.2,302.2,302.2
XAUEUR,20030430,132800,302.3,302.3,302.3,302.3
XAUEUR,20030430,133100,302.4,302.4,302.4,302.4
XAUEUR,20030430,133200,302.3,302.3,302.3,302.3
XAUEUR,20030430,133400,302.6,302.6,302.6,302.6
XAUEUR,20030430,133800,302.7,302.7,302.7,302.7
XAUEUR,20030430,133900,302.8,302.8,302.8,302.8
XAUEUR,20030430,134300,303.0,303.0,303.0,303.0
XAUEUR,20030430,134400,302.9,302.9,302.8,302.8
XAUEUR,20030430,134900,302.8,302.8,302.8,302.8
XAUEUR,20030430,135000,302.9,302.9,302.9,302.9
XAUEUR,20030430,135100,302.8,302.8,302.8,302.8
XAUEUR,20030430,135200,303.0,303.0,303.0,303.0
XAUEUR,20030430,135300,303.3,303.3,303.3,303.3
XAUEUR,20030430,135800,303.3,303.3,303.3,303.3
XAUEUR,20030430,135900,303.2,303.2,303.2,303.2
XAUEUR,20030430,140200,303.1,303.1,303.1,303.1
XAUEUR,20030430,140700,303.1,303.1,303.1,303.1
XAUEUR,20030430,140800,303.0,303.0,302.8,302.8
XAUEUR,20030430,141200,302.7,302.7,302.7,302.7
XAUEUR,20030430,141400,302.8,302.8,302.8,302.8
XAUEUR,20030430,141900,302.8,302.8,302.8,302.8
XAUEUR,20030430,142100,302.9,302.9,302.9,302.9
XAUEUR,20030430,142200,302.8,302.8,302.8,302.8
XAUEUR,20030430,142700,302.8,303.0,302.8,302.9
XAUEUR,20030430,142800,302.8,302.8,302.8,302.8
XAUEUR,20030430,142900,303.0,303.0,303.0,303.0
XAUEUR,20030430,143000,303.1,303.1,303.1,303.1
XAUEUR,20030430,143100,303.2,303.3,303.2,303.3
XAUEUR,20030430,143400,303.2,303.2,303.2,303.2
XAUEUR,20030430,143600,303.0,303.0,303.0,303.0
XAUEUR,20030430,143800,302.9,302.9,302.9,302.9
XAUEUR,20030430,143900,302.8,302.8,302.8,302.8
XAUEUR,20030430,144000,302.9,302.9,302.9,302.9
XAUEUR,20030430,144100,303.0,303.0,303.0,303.0
XAUEUR,20030430,144200,303.1,303.2,303.1,303.2
XAUEUR,20030430,144600,303.3,303.3,303.3,303.3
XAUEUR,20030430,144900,303.2,303.2,303.2,303.2
XAUEUR,20030430,145200,303.3,303.3,303.3,303.3
XAUEUR,20030430,145400,303.2,303.2,303.2,303.2
XAUEUR,20030430,145500,303.1,303.1,303.1,303.1
XAUEUR,20030430,145700,303.2,303.2,303.2,303.2
XAUEUR,20030430,145800,303.4,303.4,303.4,303.4
XAUEUR,20030430,150000,303.8,303.8,303.8,303.8
XAUEUR,20030430,150300,303.7,303.7,303.7,303.7
XAUEUR,20030430,150400,303.5,303.5,303.5,303.5
XAUEUR,20030430,150600,303.4,303.4,303.3,303.3
XAUEUR,20030430,150900,303.2,303.2,303.2,303.2
XAUEUR,20030430,151000,303.3,303.3,303.3,303.3
XAUEUR,20030430,151200,303.2,303.2,303.2,303.2
XAUEUR,20030430,151300,303.3,303.3,303.3,303.3
XAUEUR,20030430,151400,303.4,303.5,303.4,303.4
XAUEUR,20030430,151500,303.3,303.3,303.3,303.3
XAUEUR,20030430,151800,303.2,303.2,303.2,303.2
XAUEUR,20030430,152100,303.1,303.1,303.1,303.1
XAUEUR,20030430,152200,303.0,303.0,303.0,303.0
XAUEUR,20030430,152600,303.2,303.2,303.2,303.2
XAUEUR,20030430,152900,303.3,303.3,303.3,303.3
XAUEUR,20030430,153300,303.2,303.2,303.2,303.2
XAUEUR,20030430,153400,303.1,303.1,303.1,303.1
XAUEUR,20030430,153500,303.2,303.2,303.2,303.2
XAUEUR,20030430,153600,303.3,303.3,303.3,303.3
XAUEUR,20030430,153800,303.2,303.2,303.2,303.2
XAUEUR,20030430,153900,303.1,303.1,303.1,303.1
XAUEUR,20030430,154100,303.0,303.1,303.0,303.1
XAUEUR,20030430,154200,303.0,303.0,303.0,303.0
XAUEUR,20030430,154300,303.1,303.1,303.1,303.1
XAUEUR,20030430,154400,303.0,303.1,303.0,303.1
XAUEUR,20030430,154500,303.2,303.2,303.2,303.2
XAUEUR,20030430,154800,303.1,303.1,303.0,303.0
XAUEUR,20030430,155300,303.0,303.0,303.0,303.0
XAUEUR,20030430,155700,302.8,302.8,302.8,302.8
XAUEUR,20030430,155800,302.9,302.9,302.8,302.8
XAUEUR,20030430,155900,302.7,302.7,302.5,302.5
XAUEUR,20030430,160100,302.4,302.4,302.2,302.2
XAUEUR,20030430,160300,302.3,302.3,302.3,302.3
XAUEUR,20030430,160400,302.4,302.5,302.4,302.4
XAUEUR,20030430,160500,302.3,302.3,302.2,302.2
XAUEUR,20030430,160600,302.1,302.1,302.0,302.0
XAUEUR,20030430,160700,301.9,301.9,301.8,301.9
XAUEUR,20030430,160800,302.0,302.2,302.0,302.2
XAUEUR,20030430,160900,302.3,302.3,302.3,302.3
XAUEUR,20030430,161100,302.4,302.4,302.3,302.3
XAUEUR,20030430,161200,302.2,302.2,302.1,302.1
XAUEUR,20030430,161400,302.0,302.0,301.8,301.8
XAUEUR,20030430,161600,301.6,301.6,301.6,301.6
XAUEUR,20030430,161700,301.7,301.7,301.7,301.7
XAUEUR,20030430,161800,301.8,302.0,301.8,302.0
XAUEUR,20030430,161900,301.9,301.9,301.8,301.8
XAUEUR,20030430,162000,301.7,301.7,301.7,301.7
XAUEUR,20030430,162100,301.8,301.8,301.8,301.8
XAUEUR,20030430,162300,301.9,302.0,301.9,302.0
XAUEUR,20030430,162700,301.9,301.9,301.8,301.8
XAUEUR,20030430,162900,302.0,302.0,302.0,302.0
XAUEUR,20030430,163000,301.9,301.9,301.9,301.9
XAUEUR,20030430,163100,301.8,301.8,301.8,301.8
XAUEUR,20030430,163200,301.7,301.7,301.7,301.7
XAUEUR,20030430,163300,301.6,301.7,301.6,301.7
XAUEUR,20030430,163500,301.8,301.8,301.8,301.8
XAUEUR,20030430,163900,301.9,301.9,301.9,301.9
XAUEUR,20030430,164100,302.0,302.0,302.0,302.0
XAUEUR,20030430,164200,301.9,301.9,301.9,301.9
XAUEUR,20030430,164300,301.8,301.8,301.8,301.8
XAUEUR,20030430,164400,301.7,301.7,301.7,301.7
XAUEUR,20030430,164700,301.8,301.8,301.8,301.8
XAUEUR,20030430,165200,301.8,301.8,301.8,301.8
XAUEUR,20030430,165300,301.7,301.7,301.6,301.7
XAUEUR,20030430,165400,301.6,301.7,301.6,301.7
XAUEUR,20030430,165500,301.8,301.8,301.8,301.8
XAUEUR,20030430,165600,301.9,302.1,301.9,302.1
XAUEUR,20030430,165700,302.2,302.5,302.2,302.5
XAUEUR,20030430,170000,302.6,302.6,302.6,302.6
XAUEUR,20030430,170100,302.5,302.5,302.2,302.2
XAUEUR,20030430,170200,302.3,302.5,302.3,302.5
XAUEUR,20030430,170300,302.4,302.4,302.3,302.3
XAUEUR,20030430,170500,302.4,302.4,302.3,302.3
XAUEUR,20030430,170600,302.2,302.2,302.2,302.2
XAUEUR,20030430,170700,302.3,302.3,302.2,302.2
XAUEUR,20030430,170800,302.1,302.1,302.1,302.1
XAUEUR,20030430,170900,302.2,302.2,302.2,302.2
XAUEUR,20030430,171000,302.0,302.0,302.0,302.0
XAUEUR,20030430,171100,302.1,302.2,302.1,302.2
XAUEUR,20030430,171200,302.1,302.1,302.0,302.0
XAUEUR,20030430,171400,302.1,302.2,302.1,302.2
XAUEUR,20030430,171700,302.0,302.0,302.0,302.0
XAUEUR,20030430,171800,302.1,302.3,302.1,302.3
XAUEUR,20030430,171900,302.4,302.4,302.3,302.3
XAUEUR,20030430,172000,302.2,302.2,302.2,302.2
XAUEUR,20030430,172400,302.1,302.1,302.0,302.0
XAUEUR,20030430,172500,302.1,302.1,302.1,302.1
XAUEUR,20030430,172700,302.2,302.2,302.2,302.2
XAUEUR,20030430,173200,302.2,302.2,302.2,302.2
XAUEUR,20030430,173700,302.2,302.2,302.2,302.2
XAUEUR,20030430,173900,302.1,302.1,302.0,302.0
XAUEUR,20030430,174000,302.1,302.1,302.1,302.1
XAUEUR,20030430,174100,302.2,302.2,302.2,302.2
XAUEUR,20030430,174200,302.1,302.1,301.9,301.9
XAUEUR,20030430,174300,301.8,301.8,301.8,301.8
XAUEUR,20030430,174600,301.9,301.9,301.8,301.8
XAUEUR,20030430,174700,301.9,302.0,301.9,302.0
XAUEUR,20030430,175200,302.0,302.0,302.0,302.0
XAUEUR,20030430,175300,301.9,301.9,301.9,301.9
XAUEUR,20030430,175400,302.0,302.2,302.0,302.2
XAUEUR,20030430,175500,302.1,302.2,302.1,302.2
XAUEUR,20030430,180000,302.0,302.0,302.0,302.0
XAUEUR,20030430,180100,301.9,301.9,301.9,301.9
XAUEUR,20030430,180200,301.8,301.8,301.8,301.8
XAUEUR,20030430,180400,301.9,301.9,301.9,301.9
XAUEUR,20030430,180500,302.0,302.5,302.0,302.5
XAUEUR,20030430,180600,302.6,303.0,302.6,303.0
XAUEUR,20030430,180700,303.1,303.3,303.1,303.3
XAUEUR,20030430,180900,303.2,303.2,303.0,303.0
XAUEUR,20030430,181000,302.9,302.9,302.9,302.9
XAUEUR,20030430,181200,303.0,303.1,303.0,303.0
XAUEUR,20030430,181300,303.1,303.2,303.0,303.0
XAUEUR,20030430,181400,302.9,302.9,302.9,302.9
XAUEUR,20030430,181500,302.8,302.8,302.8,302.8
XAUEUR,20030430,181600,302.9,302.9,302.9,302.9
XAUEUR,20030430,181700,303.0,303.0,303.0,303.0
XAUEUR,20030430,182000,303.1,303.2,303.1,303.2
XAUEUR,20030430,182100,303.1,303.1,303.1,303.1
XAUEUR,20030430,182200,303.0,303.0,303.0,303.0
XAUEUR,20030430,182400,302.9,302.9,302.9,302.9
XAUEUR,20030430,182600,303.0,303.0,303.0,303.0
XAUEUR,20030430,182900,302.9,303.0,302.9,303.0
XAUEUR,20030430,183200,303.1,303.1,303.1,303.1
XAUEUR,20030430,183300,303.2,303.2,303.2,303.2
XAUEUR,20030430,183600,303.3,303.3,303.3,303.3
XAUEUR,20030430,183700,303.2,303.2,303.2,303.2
XAUEUR,20030430,183800,303.3,303.3,303.3,303.3
XAUEUR,20030430,184000,303.2,303.2,303.2,303.2
XAUEUR,20030430,184500,303.2,303.2,303.2,303.2
XAUEUR,20030430,184900,303.1,303.1,303.1,303.1
XAUEUR,20030430,185000,303.2,303.2,303.2,303.2
XAUEUR,20030430,185100,303.3,303.3,303.3,303.3
XAUEUR,20030430,185600,303.3,303.3,303.3,303.3
XAUEUR,20030430,190100,303.4,303.4,303.4,303.4
XAUEUR,20030430,190300,303.3,303.3,303.3,303.3
XAUEUR,20030430,190400,303.2,303.2,303.2,303.2
XAUEUR,20030430,190900,303.2,303.2,303.2,303.2
XAUEUR,20030430,191400,303.2,303.2,303.2,303.2
XAUEUR,20030430,191900,303.2,303.2,303.1,303.1
XAUEUR,20030430,192100,303.0,303.1,303.0,303.1
XAUEUR,20030430,192200,303.2,303.2,303.2,303.2
XAUEUR,20030430,192300,303.3,303.3,303.3,303.3
XAUEUR,20030430,192500,303.2,303.2,303.2,303.2
XAUEUR,20030430,192600,303.1,303.1,303.0,303.0
XAUEUR,20030430,192700,302.9,302.9,302.8,302.8
XAUEUR,20030430,193000,303.0,303.1,303.0,303.1
XAUEUR,20030430,193100,303.2,303.4,303.2,303.4
XAUEUR,20030430,193200,303.5,303.5,303.5,303.5
XAUEUR,20030430,193300,303.4,303.4,303.4,303.4
XAUEUR,20030430,193600,303.5,303.5,303.5,303.5
XAUEUR,20030430,193900,303.4,303.4,303.4,303.4
XAUEUR,20030430,194300,303.3,303.3,303.3,303.3
XAUEUR,20030430,194600,303.2,303.2,303.2,303.2
XAUEUR,20030430,194700,303.3,303.3,303.3,303.3
XAUEUR,20030430,195200,303.3,303.3,303.3,303.3
XAUEUR,20030430,195700,303.2,303.2,303.2,303.2
XAUEUR,20030430,195800,303.0,303.0,303.0,303.0
XAUEUR,20030430,195900,303.1,303.2,303.1,303.2
XAUEUR,20030430,200000,303.1,303.1,303.0,303.0
XAUEUR,20030430,200500,303.0,303.0,303.0,303.0
XAUEUR,20030430,200600,303.1,303.2,303.1,303.2
XAUEUR,20030430,200700,303.1,303.1,303.1,303.1
XAUEUR,20030430,201100,303.0,303.0,303.0,303.0
XAUEUR,20030430,201600,303.0,303.0,302.9,302.9
XAUEUR,20030430,201800,302.8,302.9,302.8,302.8
XAUEUR,20030430,202300,302.8,302.8,302.8,302.8
XAUEUR,20030430,202400,303.0,303.0,303.0,303.0
XAUEUR,20030430,202700,303.1,303.1,303.1,303.1
XAUEUR,20030430,202800,303.2,303.2,303.2,303.2
XAUEUR,20030430,203300,303.2,303.2,303.2,303.2
XAUEUR,20030430,203800,303.2,303.2,303.2,303.2
XAUEUR,20030430,203900,303.3,303.3,303.3,303.3
XAUEUR,20030430,204400,303.3,303.3,303.3,303.3
XAUEUR,20030430,204600,303.2,303.2,303.2,303.2
XAUEUR,20030430,205100,303.2,303.2,303.2,303.2
XAUEUR,20030430,205600,303.2,303.2,303.2,303.2
XAUEUR,20030430,205700,303.1,303.1,303.0,303.0
XAUEUR,20030430,210200,303.0,303.0,303.0,303.0
XAUEUR,20030430,210700,303.0,303.0,303.0,303.0
XAUEUR,20030430,211200,303.0,303.0,303.0,303.0
XAUEUR,20030430,211700,303.0,303.0,303.0,303.0
XAUEUR,20030430,212200,303.0,303.0,303.0,303.0
XAUEUR,20030430,212700,303.0,303.0,303.0,303.0
XAUEUR,20030430,212800,303.1,303.1,303.1,303.1
XAUEUR,20030430,212900,303.2,303.2,303.2,303.2
XAUEUR,20030430,213400,303.2,303.2,303.2,303.2
XAUEUR,20030430,213800,303.3,303.3,303.3,303.3
XAUEUR,20030430,214300,303.3,303.3,303.3,303.3
XAUEUR,20030430,214800,303.3,303.3,303.3,303.3
XAUEUR,20030430,214900,303.1,303.1,303.1,303.1
XAUEUR,20030430,215200,303.0,303.0,303.0,303.0
XAUEUR,20030430,215400,303.1,303.1,303.1,303.1
XAUEUR,20030430,215500,303.2,303.2,303.2,303.2
XAUEUR,20030430,215900,303.0,303.0,303.0,303.0
XAUEUR,20030430,220400,303.0,303.0,303.0,303.0
XAUEUR,20030430,220900,303.0,303.0,303.0,303.0
XAUEUR,20030430,221400,303.0,303.0,303.0,303.0
XAUEUR,20030430,221600,302.7,302.7,302.7,302.7
XAUEUR,20030430,222100,302.7,302.7,302.7,302.7
XAUEUR,20030430,222600,302.7,302.7,302.7,302.7
XAUEUR,20030430,223100,302.7,302.7,302.7,302.7
XAUEUR,20030430,223300,302.8,302.8,302.8,302.8
XAUEUR,20030430,223800,302.8,302.8,302.8,302.8
XAUEUR,20030430,224300,302.8,303.0,302.8,303.0
XAUEUR,20030430,224800,303.0,303.0,303.0,303.0
XAUEUR,20030430,225300,303.0,303.0,303.0,303.0
XAUEUR,20030430,225800,303.0,303.0,303.0,303.0
XAUEUR,20030430,230300,303.0,303.0,303.0,303.0
XAUEUR,20030430,230500,302.9,302.9,302.9,302.9
XAUEUR,20030430,230600,302.8,302.8,302.8,302.8
XAUEUR,20030430,231100,302.8,302.8,302.8,302.8
XAUEUR,20030430,231200,302.7,302.7,302.7,302.7
XAUEUR,20030430,231700,302.7,302.7,302.7,302.7
XAUEUR,20030430,231900,302.6,302.6,302.6,302.6
XAUEUR,20030430,232400,302.6,302.7,302.6,302.7
XAUEUR,20030430,232900,302.7,302.7,302.7,302.7
XAUEUR,20030430,233400,302.7,302.7,302.7,302.7
XAUEUR,20030430,233900,302.7,302.7,302.7,302.7
XAUEUR,20030430,234200,302.8,302.8,302.8,302.8
XAUEUR,20030430,234700,302.8,302.8,302.8,302.8
XAUEUR,20030430,235200,302.8,302.8,302.8,302.8
XAUEUR,20030430,235700,302.8,302.8,302.8,302.8
XAGEUR,20030430,000100,4.10,4.10,4.10,4.10
XAGEUR,20030430,000600,4.10,4.10,4.10,4.10
XAGEUR,20030430,001100,4.10,4.10,4.10,4.10
XAGEUR,20030430,001600,4.10,4.10,4.10,4.10
XAGEUR,20030430,002100,4.10,4.10,4.10,4.10
XAGEUR,20030430,002600,4.10,4.10,4.10,4.10
XAGEUR,20030430,003100,4.10,4.10,4.10,4.10
XAGEUR,20030430,003600,4.10,4.10,4.10,4.10
XAGEUR,20030430,004100,4.10,4.10,4.10,4.10
XAGEUR,20030430,004600,4.10,4.10,4.10,4.10
XAGEUR,20030430,005100,4.10,4.10,4.10,4.10
XAGEUR,20030430,005600,4.10,4.10,4.10,4.10
XAGEUR,20030430,010100,4.10,4.10,4.10,4.10
XAGEUR,20030430,010600,4.10,4.10,4.10,4.10
XAGEUR,20030430,011100,4.10,4.10,4.10,4.10
XAGEUR,20030430,011600,4.10,4.10,4.10,4.10
XAGEUR,20030430,012100,4.10,4.10,4.10,4.10
XAGEUR,20030430,012600,4.10,4.10,4.10,4.10
XAGEUR,20030430,013100,4.10,4.10,4.10,4.10
XAGEUR,20030430,013600,4.10,4.10,4.10,4.10
XAGEUR,20030430,013900,4.09,4.09,4.09,4.09
XAGEUR,20030430,014400,4.08,4.08,4.08,4.08
XAGEUR,20030430,014900,4.08,4.08,4.08,4.08
XAGEUR,20030430,015400,4.08,4.08,4.08,4.08
XAGEUR,20030430,015900,4.08,4.08,4.08,4.08
XAGEUR,20030430,020400,4.08,4.08,4.08,4.08
XAGEUR,20030430,020900,4.08,4.08,4.08,4.08
XAGEUR,20030430,021400,4.08,4.08,4.08,4.08
XAGEUR,20030430,021900,4.08,4.08,4.08,4.08
XAGEUR,20030430,022400,4.08,4.08,4.08,4.08
XAGEUR,20030430,022900,4.08,4.08,4.08,4.08
XAGEUR,20030430,023400,4.08,4.08,4.08,4.08
XAGEUR,20030430,023900,4.08,4.08,4.08,4.08
XAGEUR,20030430,024400,4.08,4.08,4.08,4.08
XAGEUR,20030430,024900,4.08,4.08,4.08,4.08
XAGEUR,20030430,025400,4.08,4.08,4.08,4.08
XAGEUR,20030430,025900,4.08,4.08,4.08,4.08
XAGEUR,20030430,030400,4.08,4.08,4.08,4.08
XAGEUR,20030430,030900,4.08,4.09,4.08,4.09
XAGEUR,20030430,031400,4.09,4.09,4.09,4.09
XAGEUR,20030430,031900,4.09,4.09,4.09,4.09
XAGEUR,20030430,032400,4.09,4.09,4.09,4.09
XAGEUR,20030430,032900,4.09,4.09,4.09,4.09
XAGEUR,20030430,033400,4.09,4.09,4.09,4.09
XAGEUR,20030430,033900,4.09,4.09,4.09,4.09
XAGEUR,20030430,034000,4.08,4.08,4.08,4.08
XAGEUR,20030430,034300,4.09,4.09,4.09,4.09
XAGEUR,20030430,034800,4.09,4.09,4.09,4.09
XAGEUR,20030430,035300,4.09,4.09,4.09,4.09
XAGEUR,20030430,035800,4.09,4.09,4.09,4.09
XAGEUR,20030430,040300,4.09,4.09,4.09,4.09
XAGEUR,20030430,040800,4.09,4.09,4.09,4.09
XAGEUR,20030430,041300,4.09,4.09,4.09,4.09
XAGEUR,20030430,041800,4.09,4.09,4.09,4.09
XAGEUR,20030430,042300,4.09,4.09,4.09,4.09
XAGEUR,20030430,042800,4.09,4.09,4.09,4.09
XAGEUR,20030430,043300,4.09,4.09,4.09,4.09
XAGEUR,20030430,043800,4.09,4.09,4.09,4.09
XAGEUR,20030430,044300,4.09,4.09,4.09,4.09
XAGEUR,20030430,044800,4.09,4.09,4.09,4.09
XAGEUR,20030430,044900,4.08,4.08,4.08,4.08
XAGEUR,20030430,045400,4.08,4.08,4.08,4.08
XAGEUR,20030430,045900,4.08,4.08,4.08,4.08
XAGEUR,20030430,050400,4.08,4.08,4.08,4.08
XAGEUR,20030430,050900,4.08,4.08,4.08,4.08
XAGEUR,20030430,051400,4.08,4.08,4.08,4.08
XAGEUR,20030430,051800,4.09,4.09,4.09,4.09
XAGEUR,20030430,051900,4.08,4.08,4.08,4.08
XAGEUR,20030430,052000,4.09,4.09,4.09,4.09
XAGEUR,20030430,052500,4.09,4.09,4.09,4.09
XAGEUR,20030430,053000,4.09,4.09,4.09,4.09
XAGEUR,20030430,053400,4.08,4.08,4.08,4.08
XAGEUR,20030430,053900,4.08,4.08,4.08,4.08
XAGEUR,20030430,054400,4.08,4.08,4.08,4.08
XAGEUR,20030430,054900,4.08,4.08,4.08,4.08
XAGEUR,20030430,055400,4.08,4.08,4.08,4.08
XAGEUR,20030430,055900,4.08,4.08,4.08,4.08
XAGEUR,20030430,060400,4.08,4.08,4.08,4.08
XAGEUR,20030430,060900,4.08,4.08,4.08,4.08
XAGEUR,20030430,061400,4.08,4.08,4.08,4.08
XAGEUR,20030430,061900,4.08,4.08,4.08,4.08
XAGEUR,20030430,062400,4.08,4.08,4.08,4.08
XAGEUR,20030430,062900,4.08,4.08,4.08,4.08
XAGEUR,20030430,063400,4.08,4.08,4.08,4.08
XAGEUR,20030430,063900,4.08,4.08,4.08,4.08
XAGEUR,20030430,064400,4.08,4.08,4.08,4.08
XAGEUR,20030430,064900,4.08,4.08,4.08,4.08
XAGEUR,20030430,065400,4.08,4.08,4.08,4.08
XAGEUR,20030430,065900,4.08,4.08,4.08,4.08
XAGEUR,20030430,070400,4.08,4.08,4.08,4.08
XAGEUR,20030430,070900,4.08,4.08,4.08,4.08
XAGEUR,20030430,071400,4.08,4.08,4.08,4.08
XAGEUR,20030430,071900,4.08,4.08,4.08,4.08
XAGEUR,20030430,072400,4.08,4.08,4.08,4.08
XAGEUR,20030430,072900,4.08,4.08,4.08,4.08
XAGEUR,20030430,073400,4.08,4.08,4.08,4.08
XAGEUR,20030430,073900,4.08,4.08,4.08,4.08
XAGEUR,20030430,074400,4.08,4.08,4.08,4.08
XAGEUR,20030430,074900,4.08,4.08,4.08,4.08
XAGEUR,20030430,075400,4.08,4.08,4.08,4.08
XAGEUR,20030430,075900,4.08,4.08,4.08,4.08
XAGEUR,20030430,080400,4.08,4.08,4.08,4.08
XAGEUR,20030430,080900,4.08,4.08,4.08,4.08
XAGEUR,20030430,081400,4.08,4.08,4.08,4.08
XAGEUR,20030430,081900,4.08,4.08,4.08,4.08
XAGEUR,20030430,082200,4.09,4.09,4.09,4.09
XAGEUR,20030430,082300,4.08,4.08,4.08,4.08
XAGEUR,20030430,082800,4.08,4.08,4.08,4.08
XAGEUR,20030430,083300,4.08,4.08,4.07,4.07
XAGEUR,20030430,083400,4.08,4.08,4.08,4.08
XAGEUR,20030430,083900,4.08,4.08,4.08,4.08
XAGEUR,20030430,084400,4.08,4.08,4.08,4.08
XAGEUR,20030430,084900,4.08,4.08,4.08,4.08
XAGEUR,20030430,085400,4.08,4.08,4.08,4.08
XAGEUR,20030430,085900,4.08,4.08,4.08,4.08
XAGEUR,20030430,090400,4.08,4.08,4.08,4.08
XAGEUR,20030430,090900,4.08,4.08,4.08,4.08
XAGEUR,20030430,091400,4.08,4.08,4.08,4.08
XAGEUR,20030430,091900,4.08,4.08,4.08,4.08
XAGEUR,20030430,092400,4.08,4.08,4.08,4.08
XAGEUR,20030430,092900,4.08,4.08,4.08,4.08
XAGEUR,20030430,093400,4.08,4.08,4.08,4.08
XAGEUR,20030430,093900,4.08,4.08,4.08,4.08
XAGEUR,20030430,094400,4.08,4.08,4.08,4.08
XAGEUR,20030430,094900,4.08,4.08,4.08,4.08
XAGEUR,20030430,095400,4.08,4.08,4.08,4.08
XAGEUR,20030430,095900,4.08,4.08,4.08,4.08
XAGEUR,20030430,100400,4.08,4.08,4.08,4.08
XAGEUR,20030430,100900,4.08,4.08,4.08,4.08
XAGEUR,20030430,101400,4.08,4.08,4.08,4.08
XAGEUR,20030430,101900,4.08,4.08,4.08,4.08
XAGEUR,20030430,102400,4.08,4.08,4.08,4.08
XAGEUR,20030430,102900,4.08,4.08,4.08,4.08
XAGEUR,20030430,103400,4.08,4.08,4.08,4.08
XAGEUR,20030430,103800,4.09,4.09,4.09,4.09
XAGEUR,20030430,104300,4.09,4.10,4.09,4.10
XAGEUR,20030430,104800,4.10,4.10,4.10,4.10
XAGEUR,20030430,105300,4.10,4.10,4.10,4.10
XAGEUR,20030430,105800,4.10,4.10,4.10,4.10
XAGEUR,20030430,110300,4.10,4.10,4.10,4.10
XAGEUR,20030430,110700,4.11,4.11,4.11,4.11
XAGEUR,20030430,111000,4.10,4.10,4.10,4.10
XAGEUR,20030430,111300,4.11,4.11,4.11,4.11
XAGEUR,20030430,111800,4.11,4.11,4.11,4.11
XAGEUR,20030430,112300,4.11,4.11,4.11,4.11
XAGEUR,20030430,112800,4.11,4.11,4.11,4.11
XAGEUR,20030430,113200,4.12,4.12,4.12,4.12
XAGEUR,20030430,113600,4.11,4.12,4.11,4.11
XAGEUR,20030430,113800,4.12,4.12,4.12,4.12
XAGEUR,20030430,114100,4.13,4.13,4.13,4.13
XAGEUR,20030430,114600,4.13,4.13,4.13,4.13
XAGEUR,20030430,115100,4.13,4.13,4.13,4.13
XAGEUR,20030430,115600,4.13,4.13,4.13,4.13
XAGEUR,20030430,120100,4.13,4.13,4.13,4.13
XAGEUR,20030430,120600,4.13,4.13,4.13,4.13
XAGEUR,20030430,121100,4.13,4.13,4.13,4.13
XAGEUR,20030430,121600,4.13,4.13,4.13,4.13
XAGEUR,20030430,121700,4.12,4.12,4.12,4.12
XAGEUR,20030430,122200,4.12,4.13,4.12,4.13
XAGEUR,20030430,122700,4.13,4.13,4.13,4.13
XAGEUR,20030430,123200,4.13,4.13,4.13,4.13
XAGEUR,20030430,123700,4.13,4.13,4.13,4.13
XAGEUR,20030430,124200,4.13,4.13,4.13,4.13
XAGEUR,20030430,124700,4.13,4.13,4.13,4.13
XAGEUR,20030430,125200,4.13,4.13,4.13,4.13
XAGEUR,20030430,125700,4.13,4.13,4.13,4.13
XAGEUR,20030430,130200,4.13,4.13,4.13,4.13
XAGEUR,20030430,130700,4.13,4.13,4.13,4.13
XAGEUR,20030430,131200,4.13,4.13,4.13,4.13
XAGEUR,20030430,131700,4.13,4.13,4.13,4.13
XAGEUR,20030430,132200,4.13,4.13,4.13,4.13
XAGEUR,20030430,132700,4.13,4.13,4.13,4.13
XAGEUR,20030430,133200,4.13,4.13,4.13,4.13
XAGEUR,20030430,133700,4.13,4.13,4.13,4.13
XAGEUR,20030430,134200,4.13,4.13,4.13,4.13
XAGEUR,20030430,134700,4.13,4.13,4.13,4.13
XAGEUR,20030430,135200,4.13,4.13,4.13,4.13
XAGEUR,20030430,135700,4.13,4.13,4.13,4.13
XAGEUR,20030430,135900,4.14,4.14,4.14,4.14
XAGEUR,20030430,140400,4.14,4.14,4.14,4.14
XAGEUR,20030430,140900,4.14,4.14,4.14,4.14
XAGEUR,20030430,141400,4.14,4.14,4.14,4.14
XAGEUR,20030430,141900,4.14,4.14,4.14,4.14
XAGEUR,20030430,142400,4.14,4.14,4.14,4.14
XAGEUR,20030430,142900,4.14,4.14,4.14,4.14
XAGEUR,20030430,143400,4.14,4.14,4.14,4.14
XAGEUR,20030430,143900,4.15,4.15,4.15,4.15
XAGEUR,20030430,144100,4.14,4.14,4.14,4.14
XAGEUR,20030430,144300,4.13,4.13,4.13,4.13
XAGEUR,20030430,144800,4.13,4.13,4.13,4.13
XAGEUR,20030430,145300,4.13,4.13,4.13,4.13
XAGEUR,20030430,145800,4.13,4.13,4.13,4.13
XAGEUR,20030430,150100,4.14,4.14,4.14,4.14
XAGEUR,20030430,150600,4.14,4.14,4.14,4.14
XAGEUR,20030430,151100,4.14,4.14,4.14,4.14
XAGEUR,20030430,151600,4.14,4.14,4.14,4.14
XAGEUR,20030430,152100,4.14,4.14,4.14,4.14
XAGEUR,20030430,152600,4.14,4.14,4.14,4.14
XAGEUR,20030430,153100,4.14,4.14,4.14,4.14
XAGEUR,20030430,153600,4.14,4.14,4.14,4.14
XAGEUR,20030430,154100,4.14,4.14,4.14,4.14
XAGEUR,20030430,154400,4.13,4.13,4.13,4.13
XAGEUR,20030430,154700,4.14,4.14,4.14,4.14
XAGEUR,20030430,155200,4.14,4.14,4.14,4.14
XAGEUR,20030430,155700,4.14,4.14,4.14,4.14
XAGEUR,20030430,155800,4.13,4.13,4.13,4.13
XAGEUR,20030430,160100,4.12,4.12,4.12,4.12
XAGEUR,20030430,160200,4.11,4.11,4.11,4.11
XAGEUR,20030430,160300,4.12,4.12,4.12,4.12
XAGEUR,20030430,160600,4.11,4.11,4.11,4.11
XAGEUR,20030430,161100,4.11,4.11,4.11,4.11
XAGEUR,20030430,161200,4.12,4.12,4.12,4.12
XAGEUR,20030430,161700,4.12,4.12,4.12,4.12
XAGEUR,20030430,162200,4.12,4.12,4.12,4.12
XAGEUR,20030430,162700,4.12,4.12,4.12,4.12
XAGEUR,20030430,163200,4.12,4.12,4.12,4.12
XAGEUR,20030430,163700,4.12,4.12,4.12,4.12
XAGEUR,20030430,164200,4.11,4.11,4.10,4.10
XAGEUR,20030430,164700,4.10,4.10,4.10,4.10
XAGEUR,20030430,165200,4.10,4.10,4.10,4.10
XAGEUR,20030430,165500,4.11,4.11,4.11,4.11
XAGEUR,20030430,165700,4.12,4.12,4.12,4.12
XAGEUR,20030430,170200,4.12,4.12,4.12,4.12
XAGEUR,20030430,170700,4.12,4.12,4.12,4.12
XAGEUR,20030430,171200,4.12,4.12,4.11,4.11
XAGEUR,20030430,171700,4.10,4.10,4.10,4.10
XAGEUR,20030430,171800,4.11,4.11,4.11,4.11
XAGEUR,20030430,172300,4.11,4.11,4.11,4.11
XAGEUR,20030430,172800,4.11,4.11,4.11,4.11
XAGEUR,20030430,173300,4.11,4.11,4.11,4.11
XAGEUR,20030430,173800,4.11,4.11,4.11,4.11
XAGEUR,20030430,174300,4.11,4.11,4.11,4.11
XAGEUR,20030430,174800,4.11,4.11,4.11,4.11
XAGEUR,20030430,175300,4.11,4.11,4.11,4.11
XAGEUR,20030430,175800,4.11,4.11,4.11,4.11
XAGEUR,20030430,180300,4.11,4.11,4.11,4.11
XAGEUR,20030430,180800,4.11,4.11,4.11,4.11
XAGEUR,20030430,181300,4.12,4.12,4.12,4.12
XAGEUR,20030430,181800,4.12,4.12,4.12,4.12
XAGEUR,20030430,182200,4.11,4.11,4.11,4.11
XAGEUR,20030430,182700,4.11,4.11,4.11,4.11
XAGEUR,20030430,183000,4.12,4.12,4.12,4.12
XAGEUR,20030430,183300,4.13,4.13,4.13,4.13
XAGEUR,20030430,183800,4.13,4.13,4.13,4.13
XAGEUR,20030430,184300,4.13,4.13,4.12,4.12
XAGEUR,20030430,184800,4.12,4.12,4.12,4.12
XAGEUR,20030430,185300,4.12,4.12,4.12,4.12
XAGEUR,20030430,185800,4.12,4.12,4.12,4.12
XAGEUR,20030430,185900,4.13,4.13,4.13,4.13
XAGEUR,20030430,190400,4.13,4.13,4.13,4.13
XAGEUR,20030430,190900,4.13,4.13,4.13,4.13
XAGEUR,20030430,191400,4.13,4.13,4.13,4.13
XAGEUR,20030430,191900,4.13,4.13,4.13,4.13
XAGEUR,20030430,192400,4.13,4.13,4.13,4.13
XAGEUR,20030430,192900,4.13,4.13,4.13,4.13
XAGEUR,20030430,193400,4.13,4.13,4.13,4.13
XAGEUR,20030430,193600,4.14,4.14,4.14,4.14
XAGEUR,20030430,194100,4.14,4.14,4.14,4.14
XAGEUR,20030430,194400,4.13,4.13,4.13,4.13
XAGEUR,20030430,194900,4.13,4.13,4.13,4.13
XAGEUR,20030430,195400,4.13,4.13,4.13,4.13
XAGEUR,20030430,195900,4.13,4.13,4.13,4.13
XAGEUR,20030430,200400,4.13,4.13,4.13,4.13
XAGEUR,20030430,200900,4.13,4.13,4.13,4.13
XAGEUR,20030430,201400,4.13,4.13,4.13,4.13
XAGEUR,20030430,201900,4.13,4.13,4.13,4.13
XAGEUR,20030430,202400,4.13,4.13,4.13,4.13
XAGEUR,20030430,202900,4.13,4.13,4.13,4.13
XAGEUR,20030430,203400,4.13,4.13,4.13,4.13
XAGEUR,20030430,203900,4.13,4.13,4.13,4.13
XAGEUR,20030430,204400,4.13,4.13,4.13,4.13
XAGEUR,20030430,204900,4.13,4.13,4.13,4.13
XAGEUR,20030430,205400,4.13,4.13,4.13,4.13
XAGEUR,20030430,205900,4.13,4.13,4.13,4.13
XAGEUR,20030430,210400,4.13,4.13,4.13,4.13
XAGEUR,20030430,210900,4.13,4.13,4.13,4.13
XAGEUR,20030430,211400,4.13,4.13,4.13,4.13
XAGEUR,20030430,211900,4.13,4.13,4.13,4.13
XAGEUR,20030430,212400,4.13,4.13,4.13,4.13
XAGEUR,20030430,212900,4.13,4.13,4.13,4.13
XAGEUR,20030430,213400,4.13,4.13,4.13,4.13
XAGEUR,20030430,213900,4.13,4.13,4.13,4.13
XAGEUR,20030430,214400,4.13,4.13,4.13,4.13
XAGEUR,20030430,214900,4.13,4.13,4.13,4.13
XAGEUR,20030430,215400,4.13,4.13,4.13,4.13
XAGEUR,20030430,215900,4.13,4.13,4.13,4.13
XAGEUR,20030430,220400,4.13,4.13,4.13,4.13
XAGEUR,20030430,220900,4.13,4.13,4.13,4.13
XAGEUR,20030430,221400,4.13,4.13,4.13,4.13
XAGEUR,20030430,221900,4.13,4.13,4.13,4.13
XAGEUR,20030430,222400,4.13,4.13,4.13,4.13
XAGEUR,20030430,222900,4.13,4.13,4.13,4.13
XAGEUR,20030430,223400,4.13,4.13,4.13,4.13
XAGEUR,20030430,223900,4.13,4.13,4.13,4.13
XAGEUR,20030430,224400,4.13,4.13,4.13,4.13
XAGEUR,20030430,224900,4.13,4.13,4.13,4.13
XAGEUR,20030430,225400,4.13,4.13,4.13,4.13
XAGEUR,20030430,225900,4.13,4.13,4.13,4.13
XAGEUR,20030430,230400,4.13,4.13,4.13,4.13
XAGEUR,20030430,230900,4.13,4.13,4.13,4.13
XAGEUR,20030430,231400,4.13,4.13,4.13,4.13
XAGEUR,20030430,231900,4.13,4.13,4.13,4.13
XAGEUR,20030430,232400,4.13,4.13,4.13,4.13
XAGEUR,20030430,232900,4.13,4.13,4.13,4.13
XAGEUR,20030430,233400,4.13,4.13,4.13,4.13
XAGEUR,20030430,233900,4.13,4.13,4.13,4.13
XAGEUR,20030430,234400,4.13,4.13,4.13,4.13
XAGEUR,20030430,234900,4.13,4.13,4.13,4.13
XAGEUR,20030430,235400,4.13,4.13,4.13,4.13
XAGEUR,20030430,235900,4.13,4.13,4.13,4.13
GBPCAD,20030430,000100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030430,000200,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030430,000300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,000400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,000500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,000600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,000700,2.2988,2.2990,2.2988,2.2990
GBPCAD,20030430,000800,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030430,000900,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030430,001000,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030430,001100,2.2990,2.2990,2.2989,2.2989
GBPCAD,20030430,001200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030430,001300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030430,001400,2.2989,2.2994,2.2989,2.2994
GBPCAD,20030430,001500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,001600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,001700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,001800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,001900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,002000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002600,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,002900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,003000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,003100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,003200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,003300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20030430,003400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030430,003500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030430,003600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030430,003700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,003800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,003900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004100,2.2994,2.2994,2.2992,2.2992
GBPCAD,20030430,004200,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030430,004300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,004800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,004900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,005000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,005100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,005200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,005300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,005400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,005500,2.2995,2.2998,2.2995,2.2998
GBPCAD,20030430,005600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,005700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,005800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,005900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,010000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,010100,2.2998,2.2998,2.2995,2.2995
GBPCAD,20030430,010200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,010300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,010400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030430,010500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,010600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,010700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,010800,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030430,010900,2.2993,2.2994,2.2992,2.2992
GBPCAD,20030430,011000,2.2991,2.2991,2.2987,2.2987
GBPCAD,20030430,011100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,011200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,011300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,011400,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030430,011500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,011600,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030430,011700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,011800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,011900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,012000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,012100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,012200,2.2987,2.2991,2.2987,2.2991
GBPCAD,20030430,012300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030430,012400,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030430,012500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030430,012600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030430,012700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030430,012800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,012900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,013000,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030430,013100,2.2990,2.2994,2.2990,2.2994
GBPCAD,20030430,013200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,013300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,013400,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030430,013500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,013600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,013700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,013800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,013900,2.2995,2.2996,2.2995,2.2996
GBPCAD,20030430,014000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030430,014100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030430,014200,2.2996,2.2999,2.2996,2.2999
GBPCAD,20030430,014300,2.2999,2.3003,2.2999,2.3003
GBPCAD,20030430,014400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030430,014500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030430,014600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030430,014700,2.3006,2.3010,2.3006,2.3010
GBPCAD,20030430,014800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030430,014900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030430,015000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030430,015100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030430,015200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,015300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,015400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030430,015500,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030430,015600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030430,015700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030430,015800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,015900,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030430,020000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030430,020100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030430,020200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030430,020300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030430,020400,2.3003,2.3006,2.3003,2.3006
GBPCAD,20030430,020500,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030430,020600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,020700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,020800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,020900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030430,021000,2.3010,2.3011,2.3010,2.3011
GBPCAD,20030430,021100,2.3011,2.3012,2.3011,2.3012
GBPCAD,20030430,021200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030430,021300,2.3012,2.3012,2.3009,2.3009
GBPCAD,20030430,021400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030430,021500,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030430,021600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030430,021700,2.3010,2.3013,2.3008,2.3008
GBPCAD,20030430,021800,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030430,021900,2.3002,2.3002,2.2999,2.2999
GBPCAD,20030430,022000,2.2999,2.3001,2.2999,2.3001
GBPCAD,20030430,022100,2.3003,2.3003,2.2993,2.2993
GBPCAD,20030430,022200,2.2991,2.2991,2.2967,2.2970
GBPCAD,20030430,022300,2.2971,2.2976,2.2971,2.2976
GBPCAD,20030430,022400,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030430,022500,2.2974,2.2979,2.2974,2.2979
GBPCAD,20030430,022600,2.2979,2.2979,2.2975,2.2975
GBPCAD,20030430,022700,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030430,022800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,022900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,023000,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030430,023100,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030430,023200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030430,023300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,023400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,023500,2.2968,2.2968,2.2965,2.2965
GBPCAD,20030430,023600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030430,023700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030430,023800,2.2960,2.2965,2.2960,2.2965
GBPCAD,20030430,023900,2.2966,2.2970,2.2966,2.2969
GBPCAD,20030430,024000,2.2968,2.2971,2.2968,2.2970
GBPCAD,20030430,024100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,024200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,024300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,024400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,024500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,024600,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030430,024700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,024800,2.2975,2.2978,2.2975,2.2978
GBPCAD,20030430,024900,2.2977,2.2978,2.2977,2.2978
GBPCAD,20030430,025000,2.2977,2.2979,2.2977,2.2979
GBPCAD,20030430,025100,2.2980,2.2981,2.2978,2.2978
GBPCAD,20030430,025200,2.2978,2.2978,2.2974,2.2974
GBPCAD,20030430,025300,2.2974,2.2974,2.2969,2.2969
GBPCAD,20030430,025400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030430,025500,2.2971,2.2988,2.2971,2.2988
GBPCAD,20030430,025600,2.2994,2.2996,2.2991,2.2991
GBPCAD,20030430,025700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030430,025800,2.2992,2.2992,2.2988,2.2988
GBPCAD,20030430,025900,2.2987,2.2987,2.2982,2.2982
GBPCAD,20030430,030000,2.2981,2.2981,2.2979,2.2979
GBPCAD,20030430,030100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030430,030200,2.2978,2.2978,2.2974,2.2974
GBPCAD,20030430,030300,2.2973,2.2973,2.2969,2.2969
GBPCAD,20030430,030400,2.2968,2.2968,2.2967,2.2968
GBPCAD,20030430,030500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,030600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,030700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,030800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,030900,2.2968,2.2968,2.2964,2.2964
GBPCAD,20030430,031000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030430,031100,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030430,031200,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,031300,2.2960,2.2960,2.2957,2.2957
GBPCAD,20030430,031400,2.2957,2.2957,2.2954,2.2954
GBPCAD,20030430,031500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,031600,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,031700,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,031800,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,031900,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,032000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,032100,2.2958,2.2963,2.2958,2.2963
GBPCAD,20030430,032200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030430,032300,2.2971,2.2977,2.2971,2.2977
GBPCAD,20030430,032400,2.2978,2.2982,2.2978,2.2982
GBPCAD,20030430,032500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030430,032600,2.2983,2.2983,2.2981,2.2981
GBPCAD,20030430,032700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030430,032800,2.2980,2.2980,2.2977,2.2977
GBPCAD,20030430,032900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,033000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,033100,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030430,033200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030430,033300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030430,033400,2.2974,2.2974,2.2972,2.2972
GBPCAD,20030430,033500,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030430,033600,2.2972,2.2973,2.2972,2.2973
GBPCAD,20030430,033700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030430,033800,2.2973,2.2975,2.2973,2.2975
GBPCAD,20030430,033900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,034000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030430,034100,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030430,034200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,034300,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030430,034400,2.2976,2.2976,2.2975,2.2975
GBPCAD,20030430,034500,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030430,034600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,034700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,034800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,034900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,035000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,035100,2.2977,2.2977,2.2971,2.2971
GBPCAD,20030430,035200,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030430,035300,2.2969,2.2969,2.2968,2.2968
GBPCAD,20030430,035400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,035500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,035600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,035700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,035800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,035900,2.2970,2.2972,2.2970,2.2972
GBPCAD,20030430,040000,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030430,040100,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030430,040200,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030430,040300,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030430,040400,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030430,040500,2.2972,2.2972,2.2971,2.2971
GBPCAD,20030430,040600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,040700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,040800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,040900,2.2970,2.2970,2.2966,2.2966
GBPCAD,20030430,041000,2.2966,2.2966,2.2963,2.2963
GBPCAD,20030430,041100,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,041200,2.2963,2.2963,2.2959,2.2959
GBPCAD,20030430,041300,2.2959,2.2959,2.2952,2.2952
GBPCAD,20030430,041400,2.2953,2.2961,2.2953,2.2961
GBPCAD,20030430,041500,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030430,041600,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,041700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,041800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,041900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,042000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,042100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,042200,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030430,042300,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030430,042400,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030430,042500,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030430,042600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20030430,042700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,042800,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,042900,2.2963,2.2964,2.2963,2.2963
GBPCAD,20030430,043000,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,043100,2.2963,2.2964,2.2962,2.2964
GBPCAD,20030430,043200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030430,043300,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030430,043400,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030430,043500,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030430,043600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030430,043700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030430,043800,2.2973,2.2974,2.2973,2.2974
GBPCAD,20030430,043900,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030430,044000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,044100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,044200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030430,044300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030430,044400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,044500,2.2970,2.2970,2.2967,2.2970
GBPCAD,20030430,044600,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,044700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,044800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,044900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,045000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,045100,2.2973,2.2975,2.2973,2.2975
GBPCAD,20030430,045200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,045300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,045400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030430,045500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,045600,2.2977,2.2977,2.2976,2.2976
GBPCAD,20030430,045700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,045800,2.2977,2.2977,2.2976,2.2977
GBPCAD,20030430,045900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,050000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,050100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,050200,2.2974,2.2974,2.2971,2.2971
GBPCAD,20030430,050300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,050400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,050500,2.2972,2.2972,2.2968,2.2968
GBPCAD,20030430,050600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030430,050700,2.2967,2.2971,2.2967,2.2971
GBPCAD,20030430,050800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,050900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030430,051000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030430,051100,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030430,051200,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030430,051300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,051400,2.2971,2.2971,2.2968,2.2970
GBPCAD,20030430,051500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,051600,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030430,051700,2.2973,2.2975,2.2973,2.2975
GBPCAD,20030430,051800,2.2975,2.2975,2.2969,2.2969
GBPCAD,20030430,051900,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030430,052000,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030430,052100,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030430,052200,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030430,052300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,052400,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030430,052500,2.2965,2.2965,2.2964,2.2964
GBPCAD,20030430,052600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030430,052700,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030430,052800,2.2963,2.2963,2.2960,2.2960
GBPCAD,20030430,052900,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030430,053000,2.2962,2.2962,2.2958,2.2958
GBPCAD,20030430,053100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030430,053200,2.2962,2.2962,2.2959,2.2959
GBPCAD,20030430,053300,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030430,053400,2.2959,2.2959,2.2950,2.2950
GBPCAD,20030430,053500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,053600,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030430,053700,2.2947,2.2947,2.2946,2.2946
GBPCAD,20030430,053800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,053900,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,054000,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030430,054100,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,054200,2.2945,2.2947,2.2945,2.2947
GBPCAD,20030430,054300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,054400,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,054500,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030430,054600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030430,054700,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030430,054800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,054900,2.2954,2.2954,2.2950,2.2950
GBPCAD,20030430,055000,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030430,055100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,055200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,055300,2.2947,2.2947,2.2943,2.2943
GBPCAD,20030430,055400,2.2943,2.2943,2.2942,2.2942
GBPCAD,20030430,055500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,055600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,055700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,055800,2.2942,2.2945,2.2942,2.2945
GBPCAD,20030430,055900,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,060000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,060100,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,060200,2.2946,2.2946,2.2943,2.2943
GBPCAD,20030430,060300,2.2943,2.2943,2.2942,2.2942
GBPCAD,20030430,060400,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,060500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,060600,2.2942,2.2943,2.2942,2.2943
GBPCAD,20030430,060700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,060800,2.2943,2.2943,2.2942,2.2942
GBPCAD,20030430,060900,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,061000,2.2942,2.2942,2.2938,2.2938
GBPCAD,20030430,061100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030430,061200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030430,061300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030430,061400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030430,061500,2.2938,2.2941,2.2938,2.2941
GBPCAD,20030430,061600,2.2941,2.2941,2.2941,2.2941
GBPCAD,20030430,061700,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,061800,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030430,061900,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030430,062000,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030430,062100,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030430,062200,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030430,062300,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030430,062400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030430,062500,2.2952,2.2952,2.2950,2.2952
GBPCAD,20030430,062600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030430,062700,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030430,062800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,062900,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,063000,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,063100,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,063200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,063300,2.2954,2.2956,2.2954,2.2956
GBPCAD,20030430,063400,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030430,063500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,063600,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,063700,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,063800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,063900,2.2957,2.2960,2.2957,2.2960
GBPCAD,20030430,064000,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030430,064100,2.2959,2.2959,2.2956,2.2956
GBPCAD,20030430,064200,2.2955,2.2955,2.2953,2.2953
GBPCAD,20030430,064300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030430,064400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030430,064500,2.2956,2.2956,2.2955,2.2955
GBPCAD,20030430,064600,2.2955,2.2955,2.2955,2.2955
GBPCAD,20030430,064700,2.2955,2.2955,2.2955,2.2955
GBPCAD,20030430,064800,2.2955,2.2955,2.2949,2.2949
GBPCAD,20030430,064900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,065000,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,065100,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030430,065200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,065300,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,065400,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,065500,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030430,065600,2.2949,2.2949,2.2945,2.2945
GBPCAD,20030430,065700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,065800,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030430,065900,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030430,070000,2.2943,2.2947,2.2943,2.2947
GBPCAD,20030430,070100,2.2949,2.2952,2.2949,2.2952
GBPCAD,20030430,070200,2.2952,2.2952,2.2949,2.2949
GBPCAD,20030430,070300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,070400,2.2949,2.2949,2.2945,2.2945
GBPCAD,20030430,070500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,070600,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,070700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030430,070800,2.2942,2.2942,2.2940,2.2940
GBPCAD,20030430,070900,2.2937,2.2937,2.2936,2.2936
GBPCAD,20030430,071000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030430,071100,2.2936,2.2937,2.2936,2.2937
GBPCAD,20030430,071200,2.2939,2.2940,2.2939,2.2940
GBPCAD,20030430,071300,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030430,071400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,071500,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,071600,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,071700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,071800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,071900,2.2943,2.2947,2.2943,2.2947
GBPCAD,20030430,072000,2.2946,2.2946,2.2944,2.2944
GBPCAD,20030430,072100,2.2943,2.2943,2.2936,2.2936
GBPCAD,20030430,072200,2.2936,2.2936,2.2933,2.2933
GBPCAD,20030430,072300,2.2933,2.2936,2.2933,2.2936
GBPCAD,20030430,072400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030430,072500,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030430,072600,2.2938,2.2939,2.2938,2.2939
GBPCAD,20030430,072700,2.2939,2.2942,2.2939,2.2942
GBPCAD,20030430,072800,2.2942,2.2943,2.2942,2.2943
GBPCAD,20030430,072900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,073000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,073100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,073200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,073300,2.2943,2.2943,2.2941,2.2941
GBPCAD,20030430,073400,2.2941,2.2943,2.2941,2.2943
GBPCAD,20030430,073500,2.2943,2.2944,2.2943,2.2944
GBPCAD,20030430,073600,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,073700,2.2945,2.2945,2.2941,2.2941
GBPCAD,20030430,073800,2.2941,2.2941,2.2941,2.2941
GBPCAD,20030430,073900,2.2941,2.2941,2.2941,2.2941
GBPCAD,20030430,074000,2.2941,2.2941,2.2941,2.2941
GBPCAD,20030430,074100,2.2941,2.2946,2.2941,2.2946
GBPCAD,20030430,074200,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,074300,2.2946,2.2949,2.2946,2.2949
GBPCAD,20030430,074400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030430,074500,2.2949,2.2952,2.2947,2.2952
GBPCAD,20030430,074600,2.2953,2.2957,2.2953,2.2957
GBPCAD,20030430,074700,2.2957,2.2957,2.2955,2.2955
GBPCAD,20030430,074800,2.2955,2.2955,2.2955,2.2955
GBPCAD,20030430,074900,2.2955,2.2955,2.2955,2.2955
GBPCAD,20030430,075000,2.2956,2.2957,2.2956,2.2956
GBPCAD,20030430,075100,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,075200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,075300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,075400,2.2953,2.2954,2.2953,2.2954
GBPCAD,20030430,075500,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,075600,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030430,075700,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030430,075800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030430,075900,2.2960,2.2963,2.2960,2.2963
GBPCAD,20030430,080000,2.2963,2.2965,2.2963,2.2965
GBPCAD,20030430,080100,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030430,080200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030430,080300,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030430,080400,2.2964,2.2964,2.2959,2.2959
GBPCAD,20030430,080500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030430,080600,2.2959,2.2961,2.2959,2.2961
GBPCAD,20030430,080700,2.2960,2.2960,2.2959,2.2959
GBPCAD,20030430,080800,2.2959,2.2963,2.2959,2.2963
GBPCAD,20030430,080900,2.2964,2.2964,2.2961,2.2961
GBPCAD,20030430,081000,2.2961,2.2961,2.2953,2.2953
GBPCAD,20030430,081100,2.2952,2.2952,2.2946,2.2946
GBPCAD,20030430,081200,2.2947,2.2953,2.2947,2.2953
GBPCAD,20030430,081300,2.2956,2.2957,2.2953,2.2953
GBPCAD,20030430,081400,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030430,081500,2.2947,2.2947,2.2943,2.2943
GBPCAD,20030430,081600,2.2942,2.2942,2.2940,2.2942
GBPCAD,20030430,081700,2.2943,2.2949,2.2943,2.2949
GBPCAD,20030430,081800,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030430,081900,2.2948,2.2948,2.2943,2.2943
GBPCAD,20030430,082000,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030430,082100,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,082200,2.2942,2.2942,2.2938,2.2938
GBPCAD,20030430,082300,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030430,082400,2.2942,2.2947,2.2942,2.2947
GBPCAD,20030430,082500,2.2947,2.2947,2.2943,2.2943
GBPCAD,20030430,082600,2.2944,2.2946,2.2944,2.2946
GBPCAD,20030430,082700,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,082800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,082900,2.2948,2.2957,2.2948,2.2957
GBPCAD,20030430,083000,2.2958,2.2959,2.2956,2.2959
GBPCAD,20030430,083100,2.2960,2.2961,2.2960,2.2961
GBPCAD,20030430,083200,2.2961,2.2966,2.2961,2.2966
GBPCAD,20030430,083300,2.2969,2.2971,2.2969,2.2970
GBPCAD,20030430,083400,2.2968,2.2968,2.2963,2.2963
GBPCAD,20030430,083500,2.2961,2.2961,2.2959,2.2959
GBPCAD,20030430,083600,2.2959,2.2959,2.2954,2.2954
GBPCAD,20030430,083700,2.2954,2.2958,2.2954,2.2958
GBPCAD,20030430,083800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030430,083900,2.2959,2.2959,2.2954,2.2954
GBPCAD,20030430,084000,2.2955,2.2963,2.2955,2.2963
GBPCAD,20030430,084100,2.2964,2.2967,2.2963,2.2967
GBPCAD,20030430,084200,2.2968,2.2973,2.2968,2.2973
GBPCAD,20030430,084300,2.2974,2.2977,2.2974,2.2977
GBPCAD,20030430,084400,2.2976,2.2977,2.2976,2.2977
GBPCAD,20030430,084500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030430,084600,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030430,084700,2.2979,2.2981,2.2978,2.2981
GBPCAD,20030430,084800,2.2983,2.2991,2.2983,2.2987
GBPCAD,20030430,084900,2.2989,2.3007,2.2989,2.3007
GBPCAD,20030430,085000,2.3005,2.3005,2.2991,2.2991
GBPCAD,20030430,085100,2.2989,2.2989,2.2985,2.2985
GBPCAD,20030430,085200,2.2984,2.2984,2.2980,2.2984
GBPCAD,20030430,085300,2.2983,2.2983,2.2980,2.2980
GBPCAD,20030430,085400,2.2979,2.2979,2.2977,2.2978
GBPCAD,20030430,085500,2.2978,2.2979,2.2978,2.2978
GBPCAD,20030430,085600,2.2978,2.2979,2.2978,2.2979
GBPCAD,20030430,085700,2.2979,2.2979,2.2979,2.2979
GBPCAD,20030430,085800,2.2976,2.2976,2.2976,2.2976
GBPCAD,20030430,085900,2.2976,2.2976,2.2973,2.2973
GBPCAD,20030430,090000,2.2971,2.2971,2.2966,2.2966
GBPCAD,20030430,090100,2.2964,2.2964,2.2946,2.2947
GBPCAD,20030430,090200,2.2945,2.2948,2.2945,2.2947
GBPCAD,20030430,090300,2.2946,2.2946,2.2941,2.2941
GBPCAD,20030430,090400,2.2938,2.2938,2.2933,2.2933
GBPCAD,20030430,090500,2.2932,2.2937,2.2931,2.2937
GBPCAD,20030430,090600,2.2938,2.2943,2.2938,2.2942
GBPCAD,20030430,090700,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030430,090800,2.2939,2.2940,2.2939,2.2940
GBPCAD,20030430,090900,2.2939,2.2939,2.2936,2.2936
GBPCAD,20030430,091000,2.2936,2.2942,2.2936,2.2942
GBPCAD,20030430,091100,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030430,091200,2.2945,2.2946,2.2943,2.2943
GBPCAD,20030430,091300,2.2942,2.2942,2.2940,2.2940
GBPCAD,20030430,091400,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030430,091500,2.2936,2.2936,2.2935,2.2935
GBPCAD,20030430,091600,2.2935,2.2935,2.2931,2.2931
GBPCAD,20030430,091700,2.2930,2.2935,2.2930,2.2935
GBPCAD,20030430,091800,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030430,091900,2.2930,2.2938,2.2929,2.2938
GBPCAD,20030430,092000,2.2939,2.2940,2.2939,2.2940
GBPCAD,20030430,092100,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030430,092200,2.2940,2.2940,2.2924,2.2926
GBPCAD,20030430,092300,2.2927,2.2927,2.2921,2.2921
GBPCAD,20030430,092400,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030430,092500,2.2924,2.2929,2.2924,2.2929
GBPCAD,20030430,092600,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030430,092700,2.2928,2.2928,2.2915,2.2915
GBPCAD,20030430,092800,2.2915,2.2918,2.2915,2.2918
GBPCAD,20030430,092900,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030430,093000,2.2917,2.2918,2.2908,2.2908
GBPCAD,20030430,093100,2.2906,2.2910,2.2903,2.2910
GBPCAD,20030430,093200,2.2912,2.2913,2.2912,2.2912
GBPCAD,20030430,093300,2.2912,2.2917,2.2912,2.2917
GBPCAD,20030430,093400,2.2917,2.2917,2.2912,2.2912
GBPCAD,20030430,093500,2.2914,2.2923,2.2914,2.2923
GBPCAD,20030430,093600,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,093700,2.2924,2.2928,2.2924,2.2925
GBPCAD,20030430,093800,2.2924,2.2924,2.2918,2.2918
GBPCAD,20030430,093900,2.2919,2.2920,2.2919,2.2919
GBPCAD,20030430,094000,2.2922,2.2922,2.2918,2.2918
GBPCAD,20030430,094100,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030430,094200,2.2917,2.2917,2.2915,2.2915
GBPCAD,20030430,094300,2.2913,2.2913,2.2911,2.2911
GBPCAD,20030430,094400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030430,094500,2.2910,2.2914,2.2910,2.2914
GBPCAD,20030430,094600,2.2915,2.2921,2.2915,2.2921
GBPCAD,20030430,094700,2.2923,2.2929,2.2923,2.2929
GBPCAD,20030430,094800,2.2931,2.2940,2.2931,2.2939
GBPCAD,20030430,094900,2.2938,2.2938,2.2936,2.2936
GBPCAD,20030430,095000,2.2935,2.2935,2.2933,2.2935
GBPCAD,20030430,095100,2.2936,2.2938,2.2935,2.2935
GBPCAD,20030430,095200,2.2933,2.2936,2.2933,2.2936
GBPCAD,20030430,095300,2.2936,2.2938,2.2936,2.2936
GBPCAD,20030430,095400,2.2936,2.2938,2.2935,2.2938
GBPCAD,20030430,095500,2.2938,2.2938,2.2932,2.2932
GBPCAD,20030430,095600,2.2931,2.2931,2.2930,2.2931
GBPCAD,20030430,095700,2.2931,2.2931,2.2929,2.2931
GBPCAD,20030430,095800,2.2932,2.2935,2.2932,2.2935
GBPCAD,20030430,095900,2.2936,2.2938,2.2934,2.2934
GBPCAD,20030430,100000,2.2932,2.2932,2.2931,2.2931
GBPCAD,20030430,100100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030430,100200,2.2931,2.2935,2.2931,2.2935
GBPCAD,20030430,100300,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030430,100400,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030430,100500,2.2935,2.2936,2.2934,2.2934
GBPCAD,20030430,100600,2.2934,2.2936,2.2934,2.2936
GBPCAD,20030430,100700,2.2935,2.2935,2.2925,2.2925
GBPCAD,20030430,100800,2.2922,2.2922,2.2920,2.2921
GBPCAD,20030430,100900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,101000,2.2924,2.2924,2.2919,2.2920
GBPCAD,20030430,101100,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030430,101200,2.2924,2.2929,2.2924,2.2929
GBPCAD,20030430,101300,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030430,101400,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030430,101500,2.2929,2.2929,2.2923,2.2923
GBPCAD,20030430,101600,2.2922,2.2922,2.2921,2.2922
GBPCAD,20030430,101700,2.2923,2.2924,2.2923,2.2924
GBPCAD,20030430,101800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030430,101900,2.2924,2.2924,2.2919,2.2919
GBPCAD,20030430,102000,2.2919,2.2919,2.2917,2.2917
GBPCAD,20030430,102100,2.2915,2.2915,2.2913,2.2914
GBPCAD,20030430,102200,2.2916,2.2921,2.2916,2.2921
GBPCAD,20030430,102300,2.2923,2.2928,2.2923,2.2928
GBPCAD,20030430,102400,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030430,102500,2.2929,2.2933,2.2929,2.2933
GBPCAD,20030430,102600,2.2932,2.2932,2.2926,2.2927
GBPCAD,20030430,102700,2.2927,2.2929,2.2927,2.2929
GBPCAD,20030430,102800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030430,102900,2.2933,2.2933,2.2932,2.2933
GBPCAD,20030430,103000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030430,103100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030430,103200,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030430,103300,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030430,103400,2.2939,2.2945,2.2939,2.2945
GBPCAD,20030430,103500,2.2945,2.2948,2.2945,2.2948
GBPCAD,20030430,103600,2.2947,2.2947,2.2943,2.2943
GBPCAD,20030430,103700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,103800,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030430,103900,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030430,104000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,104100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,104200,2.2945,2.2947,2.2945,2.2945
GBPCAD,20030430,104300,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030430,104400,2.2943,2.2943,2.2939,2.2939
GBPCAD,20030430,104500,2.2939,2.2939,2.2937,2.2937
GBPCAD,20030430,104600,2.2938,2.2941,2.2938,2.2941
GBPCAD,20030430,104700,2.2941,2.2946,2.2941,2.2946
GBPCAD,20030430,104800,2.2946,2.2947,2.2946,2.2947
GBPCAD,20030430,104900,2.2948,2.2954,2.2948,2.2954
GBPCAD,20030430,105000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030430,105100,2.2952,2.2957,2.2952,2.2957
GBPCAD,20030430,105200,2.2957,2.2957,2.2954,2.2954
GBPCAD,20030430,105300,2.2954,2.2954,2.2953,2.2953
GBPCAD,20030430,105400,2.2953,2.2954,2.2953,2.2954
GBPCAD,20030430,105500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,105600,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,105700,2.2954,2.2954,2.2950,2.2950
GBPCAD,20030430,105800,2.2950,2.2950,2.2949,2.2949
GBPCAD,20030430,105900,2.2947,2.2948,2.2945,2.2948
GBPCAD,20030430,110000,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030430,110100,2.2952,2.2956,2.2952,2.2954
GBPCAD,20030430,110200,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030430,110300,2.2953,2.2958,2.2953,2.2958
GBPCAD,20030430,110400,2.2961,2.2968,2.2961,2.2968
GBPCAD,20030430,110500,2.2967,2.2967,2.2966,2.2967
GBPCAD,20030430,110600,2.2970,2.2970,2.2963,2.2963
GBPCAD,20030430,110700,2.2961,2.2961,2.2957,2.2957
GBPCAD,20030430,110800,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030430,110900,2.2959,2.2963,2.2959,2.2962
GBPCAD,20030430,111000,2.2962,2.2962,2.2960,2.2960
GBPCAD,20030430,111100,2.2960,2.2960,2.2956,2.2956
GBPCAD,20030430,111200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,111300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,111400,2.2953,2.2954,2.2953,2.2954
GBPCAD,20030430,111500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,111600,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,111700,2.2954,2.2960,2.2954,2.2960
GBPCAD,20030430,111800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030430,111900,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030430,112000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030430,112100,2.2964,2.2967,2.2964,2.2967
GBPCAD,20030430,112200,2.2968,2.2979,2.2968,2.2979
GBPCAD,20030430,112300,2.2980,2.2982,2.2980,2.2980
GBPCAD,20030430,112400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,112500,2.2978,2.2978,2.2975,2.2975
GBPCAD,20030430,112600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20030430,112700,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030430,112800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,112900,2.2978,2.2981,2.2975,2.2975
GBPCAD,20030430,113000,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030430,113100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,113200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,113300,2.2969,2.2969,2.2968,2.2968
GBPCAD,20030430,113400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,113500,2.2970,2.2975,2.2970,2.2975
GBPCAD,20030430,113600,2.2975,2.2981,2.2974,2.2981
GBPCAD,20030430,113700,2.2983,2.2984,2.2983,2.2984
GBPCAD,20030430,113800,2.2983,2.2983,2.2980,2.2980
GBPCAD,20030430,113900,2.2978,2.2978,2.2977,2.2977
GBPCAD,20030430,114000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,114100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,114200,2.2973,2.2973,2.2971,2.2971
GBPCAD,20030430,114300,2.2973,2.2975,2.2973,2.2975
GBPCAD,20030430,114400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030430,114500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030430,114600,2.2974,2.2977,2.2974,2.2975
GBPCAD,20030430,114700,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030430,114800,2.2978,2.2980,2.2978,2.2980
GBPCAD,20030430,114900,2.2983,2.2986,2.2983,2.2986
GBPCAD,20030430,115000,2.2986,2.2994,2.2986,2.2994
GBPCAD,20030430,115100,2.2994,2.2994,2.2989,2.2989
GBPCAD,20030430,115200,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030430,115300,2.2985,2.2985,2.2983,2.2983
GBPCAD,20030430,115400,2.2983,2.2983,2.2980,2.2980
GBPCAD,20030430,115500,2.2979,2.2979,2.2969,2.2969
GBPCAD,20030430,115600,2.2968,2.2968,2.2961,2.2961
GBPCAD,20030430,115700,2.2962,2.2964,2.2962,2.2963
GBPCAD,20030430,115800,2.2964,2.2964,2.2961,2.2961
GBPCAD,20030430,115900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030430,120000,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030430,120100,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030430,120200,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030430,120300,2.2964,2.2968,2.2964,2.2968
GBPCAD,20030430,120400,2.2968,2.2971,2.2968,2.2971
GBPCAD,20030430,120500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,120600,2.2971,2.2972,2.2971,2.2972
GBPCAD,20030430,120700,2.2971,2.2971,2.2967,2.2970
GBPCAD,20030430,120800,2.2970,2.2976,2.2970,2.2976
GBPCAD,20030430,120900,2.2977,2.2985,2.2977,2.2985
GBPCAD,20030430,121000,2.2986,2.2987,2.2978,2.2978
GBPCAD,20030430,121100,2.2977,2.2980,2.2977,2.2980
GBPCAD,20030430,121200,2.2981,2.2982,2.2981,2.2982
GBPCAD,20030430,121300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030430,121400,2.2984,2.2987,2.2984,2.2987
GBPCAD,20030430,121500,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030430,121600,2.2984,2.2984,2.2980,2.2982
GBPCAD,20030430,121700,2.2984,2.2988,2.2981,2.2981
GBPCAD,20030430,121800,2.2980,2.2980,2.2975,2.2975
GBPCAD,20030430,121900,2.2975,2.2975,2.2972,2.2972
GBPCAD,20030430,122000,2.2972,2.2975,2.2972,2.2975
GBPCAD,20030430,122100,2.2975,2.2977,2.2975,2.2975
GBPCAD,20030430,122200,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030430,122300,2.2969,2.2970,2.2968,2.2968
GBPCAD,20030430,122400,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030430,122500,2.2968,2.2977,2.2968,2.2977
GBPCAD,20030430,122600,2.2977,2.2978,2.2977,2.2978
GBPCAD,20030430,122700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20030430,122800,2.2979,2.2980,2.2978,2.2978
GBPCAD,20030430,122900,2.2978,2.2980,2.2978,2.2980
GBPCAD,20030430,123000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,123100,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,123200,2.2980,2.2989,2.2980,2.2989
GBPCAD,20030430,123300,2.2991,2.2993,2.2991,2.2993
GBPCAD,20030430,123400,2.2995,2.2998,2.2995,2.2998
GBPCAD,20030430,123500,2.2997,2.2997,2.2994,2.2994
GBPCAD,20030430,123600,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030430,123700,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030430,123800,2.2992,2.2995,2.2992,2.2995
GBPCAD,20030430,123900,2.2995,2.2995,2.2989,2.2989
GBPCAD,20030430,124000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,124100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030430,124200,2.2988,2.2988,2.2986,2.2986
GBPCAD,20030430,124300,2.2986,2.2986,2.2986,2.2986
GBPCAD,20030430,124400,2.2986,2.2986,2.2984,2.2984
GBPCAD,20030430,124500,2.2986,2.2988,2.2986,2.2988
GBPCAD,20030430,124600,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030430,124700,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030430,124800,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030430,124900,2.2984,2.2984,2.2982,2.2984
GBPCAD,20030430,125000,2.2985,2.2989,2.2985,2.2989
GBPCAD,20030430,125100,2.2990,2.2990,2.2988,2.2988
GBPCAD,20030430,125200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,125300,2.2987,2.2990,2.2987,2.2990
GBPCAD,20030430,125400,2.2990,2.2990,2.2990,2.2990
GBPCAD,20030430,125500,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030430,125600,2.2991,2.2991,2.2985,2.2985
GBPCAD,20030430,125700,2.2985,2.2987,2.2985,2.2987
GBPCAD,20030430,125800,2.2987,2.2987,2.2984,2.2985
GBPCAD,20030430,125900,2.2987,2.2988,2.2987,2.2987
GBPCAD,20030430,130000,2.2987,2.2992,2.2987,2.2992
GBPCAD,20030430,130100,2.2992,2.2999,2.2991,2.2999
GBPCAD,20030430,130200,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030430,130300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,130400,2.2998,2.3008,2.2998,2.3008
GBPCAD,20030430,130500,2.3008,2.3009,2.3006,2.3009
GBPCAD,20030430,130600,2.3008,2.3008,2.3006,2.3006
GBPCAD,20030430,130700,2.3006,2.3009,2.3006,2.3009
GBPCAD,20030430,130800,2.3010,2.3010,2.3005,2.3005
GBPCAD,20030430,130900,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030430,131000,2.3006,2.3008,2.3006,2.3008
GBPCAD,20030430,131100,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030430,131200,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030430,131300,2.3012,2.3012,2.3006,2.3006
GBPCAD,20030430,131400,2.3005,2.3005,2.3002,2.3002
GBPCAD,20030430,131500,2.3002,2.3003,2.3002,2.3003
GBPCAD,20030430,131600,2.3002,2.3002,2.2997,2.2997
GBPCAD,20030430,131700,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030430,131800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,131900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,132000,2.2994,2.2994,2.2992,2.2992
GBPCAD,20030430,132100,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030430,132200,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030430,132300,2.2991,2.2994,2.2991,2.2992
GBPCAD,20030430,132400,2.2991,2.2991,2.2987,2.2987
GBPCAD,20030430,132500,2.2986,2.2986,2.2984,2.2984
GBPCAD,20030430,132600,2.2982,2.2982,2.2980,2.2980
GBPCAD,20030430,132700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,132800,2.2980,2.2980,2.2977,2.2977
GBPCAD,20030430,132900,2.2977,2.2977,2.2975,2.2975
GBPCAD,20030430,133000,2.2975,2.2978,2.2975,2.2978
GBPCAD,20030430,133100,2.2978,2.2978,2.2972,2.2972
GBPCAD,20030430,133200,2.2972,2.2973,2.2971,2.2971
GBPCAD,20030430,133300,2.2971,2.2974,2.2971,2.2974
GBPCAD,20030430,133400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,133500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,133600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030430,133700,2.2977,2.2977,2.2973,2.2973
GBPCAD,20030430,133800,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030430,133900,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030430,134000,2.2970,2.2974,2.2970,2.2974
GBPCAD,20030430,134100,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030430,134200,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030430,134300,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030430,134400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,134500,2.2970,2.2970,2.2967,2.2968
GBPCAD,20030430,134600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,134700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,134800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030430,134900,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030430,135000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,135100,2.2973,2.2973,2.2970,2.2971
GBPCAD,20030430,135200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,135300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,135400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030430,135500,2.2971,2.2979,2.2971,2.2979
GBPCAD,20030430,135600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,135700,2.2979,2.2979,2.2977,2.2978
GBPCAD,20030430,135800,2.2978,2.2987,2.2978,2.2987
GBPCAD,20030430,135900,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030430,140000,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030430,140100,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030430,140200,2.2982,2.2982,2.2976,2.2977
GBPCAD,20030430,140300,2.2978,2.2979,2.2977,2.2979
GBPCAD,20030430,140400,2.2980,2.2984,2.2980,2.2984
GBPCAD,20030430,140500,2.2986,2.2989,2.2986,2.2989
GBPCAD,20030430,140600,2.2989,2.2996,2.2989,2.2996
GBPCAD,20030430,140700,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030430,140800,2.3001,2.3001,2.2999,2.2999
GBPCAD,20030430,140900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030430,141000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030430,141100,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030430,141200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,141300,2.2997,2.2998,2.2995,2.2995
GBPCAD,20030430,141400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030430,141500,2.2992,2.2995,2.2992,2.2995
GBPCAD,20030430,141600,2.2996,2.2996,2.2995,2.2995
GBPCAD,20030430,141700,2.2996,2.3002,2.2996,2.3002
GBPCAD,20030430,141800,2.3004,2.3010,2.3004,2.3009
GBPCAD,20030430,141900,2.3008,2.3008,2.3005,2.3007
GBPCAD,20030430,142000,2.3009,2.3012,2.3009,2.3012
GBPCAD,20030430,142100,2.3013,2.3020,2.3013,2.3020
GBPCAD,20030430,142200,2.3021,2.3026,2.3021,2.3026
GBPCAD,20030430,142300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030430,142400,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030430,142500,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030430,142600,2.3027,2.3034,2.3027,2.3034
GBPCAD,20030430,142700,2.3034,2.3041,2.3034,2.3041
GBPCAD,20030430,142800,2.3043,2.3049,2.3043,2.3044
GBPCAD,20030430,142900,2.3043,2.3043,2.3038,2.3038
GBPCAD,20030430,143000,2.3037,2.3037,2.3034,2.3034
GBPCAD,20030430,143100,2.3034,2.3037,2.3034,2.3034
GBPCAD,20030430,143200,2.3032,2.3032,2.3026,2.3026
GBPCAD,20030430,143300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030430,143400,2.3029,2.3030,2.3026,2.3026
GBPCAD,20030430,143500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030430,143600,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030430,143700,2.3022,2.3022,2.3020,2.3020
GBPCAD,20030430,143800,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030430,143900,2.3019,2.3033,2.3019,2.3033
GBPCAD,20030430,144000,2.3034,2.3034,2.3029,2.3029
GBPCAD,20030430,144100,2.3031,2.3036,2.3031,2.3036
GBPCAD,20030430,144200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030430,144300,2.3037,2.3045,2.3037,2.3045
GBPCAD,20030430,144400,2.3044,2.3044,2.3038,2.3038
GBPCAD,20030430,144500,2.3038,2.3040,2.3038,2.3038
GBPCAD,20030430,144600,2.3037,2.3037,2.3033,2.3036
GBPCAD,20030430,144700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030430,144800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030430,144900,2.3036,2.3036,2.3030,2.3030
GBPCAD,20030430,145000,2.3029,2.3029,2.3026,2.3026
GBPCAD,20030430,145100,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030430,145200,2.3020,2.3022,2.3020,2.3022
GBPCAD,20030430,145300,2.3022,2.3024,2.3022,2.3024
GBPCAD,20030430,145400,2.3024,2.3027,2.3024,2.3027
GBPCAD,20030430,145500,2.3029,2.3034,2.3029,2.3033
GBPCAD,20030430,145600,2.3031,2.3031,2.3030,2.3030
GBPCAD,20030430,145700,2.3031,2.3034,2.3031,2.3032
GBPCAD,20030430,145800,2.3031,2.3032,2.3031,2.3032
GBPCAD,20030430,145900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20030430,150000,2.3030,2.3030,2.3029,2.3029
GBPCAD,20030430,150100,2.3029,2.3029,2.3026,2.3026
GBPCAD,20030430,150200,2.3026,2.3037,2.3026,2.3037
GBPCAD,20030430,150300,2.3038,2.3038,2.3036,2.3036
GBPCAD,20030430,150400,2.3035,2.3043,2.3035,2.3043
GBPCAD,20030430,150500,2.3041,2.3041,2.3036,2.3036
GBPCAD,20030430,150600,2.3037,2.3038,2.3037,2.3037
GBPCAD,20030430,150700,2.3035,2.3035,2.3030,2.3031
GBPCAD,20030430,150800,2.3032,2.3033,2.3032,2.3033
GBPCAD,20030430,150900,2.3033,2.3033,2.3027,2.3027
GBPCAD,20030430,151000,2.3026,2.3026,2.3023,2.3023
GBPCAD,20030430,151100,2.3024,2.3027,2.3024,2.3026
GBPCAD,20030430,151200,2.3024,2.3029,2.3024,2.3029
GBPCAD,20030430,151300,2.3026,2.3026,2.3022,2.3022
GBPCAD,20030430,151400,2.3022,2.3022,2.3020,2.3022
GBPCAD,20030430,151500,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030430,151600,2.3019,2.3019,2.3017,2.3018
GBPCAD,20030430,151700,2.3019,2.3024,2.3019,2.3024
GBPCAD,20030430,151800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030430,151900,2.3020,2.3020,2.3010,2.3010
GBPCAD,20030430,152000,2.3011,2.3012,2.3008,2.3008
GBPCAD,20030430,152100,2.3006,2.3010,2.3005,2.3010
GBPCAD,20030430,152200,2.3009,2.3009,2.3006,2.3006
GBPCAD,20030430,152300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030430,152400,2.3006,2.3010,2.3006,2.3009
GBPCAD,20030430,152500,2.3008,2.3008,2.3003,2.3003
GBPCAD,20030430,152600,2.3001,2.3001,2.2996,2.2998
GBPCAD,20030430,152700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,152800,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030430,152900,2.2991,2.2991,2.2990,2.2991
GBPCAD,20030430,153000,2.2991,2.2991,2.2987,2.2987
GBPCAD,20030430,153100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030430,153200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030430,153300,2.2991,2.2995,2.2991,2.2995
GBPCAD,20030430,153400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030430,153500,2.2996,2.2998,2.2996,2.2996
GBPCAD,20030430,153600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030430,153700,2.2996,2.2998,2.2996,2.2998
GBPCAD,20030430,153800,2.2999,2.3003,2.2999,2.3003
GBPCAD,20030430,153900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030430,154000,2.3002,2.3002,2.2998,2.2998
GBPCAD,20030430,154100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030430,154200,2.2999,2.3001,2.2999,2.3001
GBPCAD,20030430,154300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030430,154400,2.2999,2.3002,2.2999,2.3001
GBPCAD,20030430,154500,2.3001,2.3004,2.3001,2.3004
GBPCAD,20030430,154600,2.3005,2.3006,2.2998,2.2998
GBPCAD,20030430,154700,2.2996,2.2996,2.2988,2.2991
GBPCAD,20030430,154800,2.2991,2.2992,2.2989,2.2989
GBPCAD,20030430,154900,2.2988,2.2988,2.2986,2.2986
GBPCAD,20030430,155000,2.2985,2.2985,2.2982,2.2982
GBPCAD,20030430,155100,2.2980,2.2980,2.2974,2.2975
GBPCAD,20030430,155200,2.2974,2.2974,2.2968,2.2968
GBPCAD,20030430,155300,2.2967,2.2967,2.2954,2.2954
GBPCAD,20030430,155400,2.2954,2.2954,2.2950,2.2950
GBPCAD,20030430,155500,2.2951,2.2956,2.2951,2.2956
GBPCAD,20030430,155600,2.2957,2.2960,2.2957,2.2960
GBPCAD,20030430,155700,2.2960,2.2961,2.2960,2.2961
GBPCAD,20030430,155800,2.2961,2.2967,2.2961,2.2967
GBPCAD,20030430,155900,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030430,160000,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030430,160100,2.2971,2.2973,2.2971,2.2971
GBPCAD,20030430,160200,2.2973,2.2974,2.2969,2.2971
GBPCAD,20030430,160300,2.2970,2.2970,2.2958,2.2958
GBPCAD,20030430,160400,2.2957,2.2957,2.2952,2.2954
GBPCAD,20030430,160500,2.2957,2.2966,2.2957,2.2966
GBPCAD,20030430,160600,2.2964,2.2970,2.2964,2.2968
GBPCAD,20030430,160700,2.2970,2.2975,2.2964,2.2964
GBPCAD,20030430,160800,2.2965,2.2968,2.2963,2.2963
GBPCAD,20030430,160900,2.2964,2.2966,2.2959,2.2959
GBPCAD,20030430,161000,2.2960,2.2961,2.2956,2.2956
GBPCAD,20030430,161100,2.2954,2.2956,2.2952,2.2953
GBPCAD,20030430,161200,2.2955,2.2956,2.2952,2.2952
GBPCAD,20030430,161300,2.2954,2.2963,2.2954,2.2963
GBPCAD,20030430,161400,2.2965,2.2966,2.2959,2.2961
GBPCAD,20030430,161500,2.2962,2.2963,2.2961,2.2963
GBPCAD,20030430,161600,2.2965,2.2975,2.2965,2.2975
GBPCAD,20030430,161700,2.2975,2.2975,2.2972,2.2972
GBPCAD,20030430,161800,2.2968,2.2968,2.2963,2.2963
GBPCAD,20030430,161900,2.2961,2.2961,2.2949,2.2949
GBPCAD,20030430,162000,2.2950,2.2954,2.2950,2.2951
GBPCAD,20030430,162100,2.2952,2.2954,2.2950,2.2950
GBPCAD,20030430,162200,2.2950,2.2953,2.2950,2.2953
GBPCAD,20030430,162300,2.2954,2.2954,2.2943,2.2945
GBPCAD,20030430,162400,2.2945,2.2947,2.2945,2.2947
GBPCAD,20030430,162500,2.2947,2.2953,2.2947,2.2953
GBPCAD,20030430,162600,2.2954,2.2959,2.2954,2.2959
GBPCAD,20030430,162700,2.2960,2.2968,2.2960,2.2968
GBPCAD,20030430,162800,2.2969,2.2969,2.2958,2.2958
GBPCAD,20030430,162900,2.2956,2.2956,2.2949,2.2949
GBPCAD,20030430,163000,2.2950,2.2954,2.2950,2.2954
GBPCAD,20030430,163100,2.2955,2.2974,2.2955,2.2974
GBPCAD,20030430,163200,2.2975,2.2982,2.2975,2.2982
GBPCAD,20030430,163300,2.2981,2.2982,2.2977,2.2982
GBPCAD,20030430,163400,2.2981,2.2981,2.2974,2.2974
GBPCAD,20030430,163500,2.2975,2.2975,2.2971,2.2973
GBPCAD,20030430,163600,2.2974,2.2977,2.2974,2.2977
GBPCAD,20030430,163700,2.2977,2.2977,2.2976,2.2977
GBPCAD,20030430,163800,2.2978,2.2982,2.2978,2.2982
GBPCAD,20030430,163900,2.2984,2.2985,2.2981,2.2981
GBPCAD,20030430,164000,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030430,164100,2.2981,2.2984,2.2981,2.2984
GBPCAD,20030430,164200,2.2985,2.2989,2.2985,2.2989
GBPCAD,20030430,164300,2.2990,2.2998,2.2990,2.2998
GBPCAD,20030430,164400,2.3000,2.3002,2.2998,2.2998
GBPCAD,20030430,164500,2.2998,2.3003,2.2998,2.2999
GBPCAD,20030430,164600,2.2998,2.2998,2.2996,2.2996
GBPCAD,20030430,164700,2.2996,2.2996,2.2989,2.2989
GBPCAD,20030430,164800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030430,164900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030430,165000,2.2992,2.2992,2.2987,2.2987
GBPCAD,20030430,165100,2.2985,2.2985,2.2982,2.2982
GBPCAD,20030430,165200,2.2981,2.2981,2.2968,2.2968
GBPCAD,20030430,165300,2.2968,2.2969,2.2967,2.2969
GBPCAD,20030430,165400,2.2970,2.2971,2.2968,2.2968
GBPCAD,20030430,165500,2.2967,2.2970,2.2967,2.2970
GBPCAD,20030430,165600,2.2969,2.2969,2.2955,2.2955
GBPCAD,20030430,165700,2.2954,2.2954,2.2947,2.2947
GBPCAD,20030430,165800,2.2947,2.2947,2.2930,2.2930
GBPCAD,20030430,165900,2.2928,2.2929,2.2921,2.2929
GBPCAD,20030430,170000,2.2931,2.2931,2.2915,2.2915
GBPCAD,20030430,170100,2.2916,2.2935,2.2916,2.2935
GBPCAD,20030430,170200,2.2936,2.2941,2.2936,2.2941
GBPCAD,20030430,170300,2.2940,2.2943,2.2929,2.2943
GBPCAD,20030430,170400,2.2944,2.2952,2.2944,2.2952
GBPCAD,20030430,170500,2.2950,2.2950,2.2938,2.2942
GBPCAD,20030430,170600,2.2943,2.2943,2.2940,2.2942
GBPCAD,20030430,170700,2.2941,2.2941,2.2936,2.2936
GBPCAD,20030430,170800,2.2936,2.2936,2.2933,2.2934
GBPCAD,20030430,170900,2.2933,2.2933,2.2929,2.2929
GBPCAD,20030430,171000,2.2928,2.2936,2.2928,2.2936
GBPCAD,20030430,171100,2.2937,2.2938,2.2936,2.2936
GBPCAD,20030430,171200,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030430,171300,2.2938,2.2938,2.2936,2.2938
GBPCAD,20030430,171400,2.2938,2.2942,2.2938,2.2942
GBPCAD,20030430,171500,2.2941,2.2943,2.2941,2.2943
GBPCAD,20030430,171600,2.2943,2.2948,2.2943,2.2948
GBPCAD,20030430,171700,2.2949,2.2953,2.2949,2.2953
GBPCAD,20030430,171800,2.2952,2.2952,2.2947,2.2947
GBPCAD,20030430,171900,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030430,172000,2.2945,2.2945,2.2938,2.2938
GBPCAD,20030430,172100,2.2938,2.2940,2.2938,2.2940
GBPCAD,20030430,172200,2.2942,2.2946,2.2942,2.2946
GBPCAD,20030430,172300,2.2946,2.2950,2.2946,2.2950
GBPCAD,20030430,172400,2.2949,2.2954,2.2949,2.2954
GBPCAD,20030430,172500,2.2953,2.2954,2.2952,2.2954
GBPCAD,20030430,172600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030430,172700,2.2951,2.2951,2.2947,2.2947
GBPCAD,20030430,172800,2.2945,2.2945,2.2938,2.2938
GBPCAD,20030430,172900,2.2936,2.2939,2.2936,2.2939
GBPCAD,20030430,173000,2.2941,2.2943,2.2939,2.2940
GBPCAD,20030430,173100,2.2941,2.2943,2.2939,2.2939
GBPCAD,20030430,173200,2.2940,2.2945,2.2940,2.2942
GBPCAD,20030430,173300,2.2941,2.2941,2.2939,2.2939
GBPCAD,20030430,173400,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030430,173500,2.2940,2.2942,2.2940,2.2940
GBPCAD,20030430,173600,2.2939,2.2940,2.2938,2.2938
GBPCAD,20030430,173700,2.2936,2.2936,2.2908,2.2908
GBPCAD,20030430,173800,2.2910,2.2910,2.2909,2.2909
GBPCAD,20030430,173900,2.2908,2.2913,2.2904,2.2913
GBPCAD,20030430,174000,2.2914,2.2916,2.2911,2.2911
GBPCAD,20030430,174100,2.2911,2.2911,2.2903,2.2903
GBPCAD,20030430,174200,2.2903,2.2904,2.2903,2.2904
GBPCAD,20030430,174300,2.2905,2.2907,2.2905,2.2907
GBPCAD,20030430,174400,2.2907,2.2907,2.2905,2.2907
GBPCAD,20030430,174500,2.2907,2.2907,2.2905,2.2905
GBPCAD,20030430,174600,2.2906,2.2918,2.2906,2.2918
GBPCAD,20030430,174700,2.2918,2.2919,2.2918,2.2919
GBPCAD,20030430,174800,2.2918,2.2920,2.2915,2.2920
GBPCAD,20030430,174900,2.2919,2.2922,2.2919,2.2922
GBPCAD,20030430,175000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,175100,2.2924,2.2933,2.2924,2.2933
GBPCAD,20030430,175200,2.2935,2.2936,2.2931,2.2932
GBPCAD,20030430,175300,2.2933,2.2938,2.2933,2.2934
GBPCAD,20030430,175400,2.2933,2.2933,2.2929,2.2929
GBPCAD,20030430,175500,2.2928,2.2928,2.2921,2.2921
GBPCAD,20030430,175600,2.2921,2.2926,2.2920,2.2926
GBPCAD,20030430,175700,2.2927,2.2929,2.2927,2.2929
GBPCAD,20030430,175800,2.2929,2.2929,2.2928,2.2929
GBPCAD,20030430,175900,2.2928,2.2928,2.2922,2.2922
GBPCAD,20030430,180000,2.2922,2.2930,2.2922,2.2930
GBPCAD,20030430,180100,2.2931,2.2938,2.2931,2.2938
GBPCAD,20030430,180200,2.2937,2.2937,2.2933,2.2933
GBPCAD,20030430,180300,2.2934,2.2936,2.2934,2.2936
GBPCAD,20030430,180400,2.2937,2.2937,2.2935,2.2935
GBPCAD,20030430,180500,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030430,180600,2.2937,2.2937,2.2935,2.2936
GBPCAD,20030430,180700,2.2935,2.2935,2.2929,2.2929
GBPCAD,20030430,180800,2.2926,2.2926,2.2924,2.2924
GBPCAD,20030430,180900,2.2923,2.2924,2.2922,2.2924
GBPCAD,20030430,181000,2.2925,2.2928,2.2925,2.2928
GBPCAD,20030430,181100,2.2929,2.2939,2.2929,2.2939
GBPCAD,20030430,181200,2.2942,2.2947,2.2940,2.2940
GBPCAD,20030430,181300,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030430,181400,2.2938,2.2957,2.2938,2.2954
GBPCAD,20030430,181500,2.2954,2.2955,2.2954,2.2954
GBPCAD,20030430,181600,2.2953,2.2953,2.2948,2.2948
GBPCAD,20030430,181700,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030430,181800,2.2942,2.2942,2.2937,2.2937
GBPCAD,20030430,181900,2.2938,2.2939,2.2930,2.2930
GBPCAD,20030430,182000,2.2929,2.2929,2.2922,2.2922
GBPCAD,20030430,182100,2.2922,2.2928,2.2922,2.2928
GBPCAD,20030430,182200,2.2929,2.2940,2.2929,2.2940
GBPCAD,20030430,182300,2.2941,2.2953,2.2941,2.2950
GBPCAD,20030430,182400,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030430,182500,2.2952,2.2957,2.2952,2.2957
GBPCAD,20030430,182600,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030430,182700,2.2960,2.2963,2.2960,2.2961
GBPCAD,20030430,182800,2.2961,2.2966,2.2961,2.2966
GBPCAD,20030430,182900,2.2966,2.2966,2.2957,2.2957
GBPCAD,20030430,183000,2.2956,2.2956,2.2953,2.2953
GBPCAD,20030430,183100,2.2953,2.2953,2.2950,2.2950
GBPCAD,20030430,183200,2.2951,2.2957,2.2951,2.2957
GBPCAD,20030430,183300,2.2954,2.2954,2.2953,2.2954
GBPCAD,20030430,183400,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,183500,2.2954,2.2959,2.2954,2.2957
GBPCAD,20030430,183600,2.2954,2.2954,2.2949,2.2949
GBPCAD,20030430,183700,2.2949,2.2950,2.2948,2.2950
GBPCAD,20030430,183800,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,183900,2.2949,2.2949,2.2945,2.2945
GBPCAD,20030430,184000,2.2945,2.2947,2.2945,2.2946
GBPCAD,20030430,184100,2.2944,2.2944,2.2940,2.2940
GBPCAD,20030430,184200,2.2939,2.2939,2.2936,2.2936
GBPCAD,20030430,184300,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030430,184400,2.2934,2.2935,2.2934,2.2935
GBPCAD,20030430,184500,2.2935,2.2939,2.2935,2.2939
GBPCAD,20030430,184600,2.2940,2.2946,2.2940,2.2946
GBPCAD,20030430,184700,2.2946,2.2947,2.2946,2.2947
GBPCAD,20030430,184800,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030430,184900,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030430,185000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,185100,2.2946,2.2947,2.2946,2.2947
GBPCAD,20030430,185200,2.2946,2.2947,2.2946,2.2947
GBPCAD,20030430,185300,2.2946,2.2947,2.2945,2.2947
GBPCAD,20030430,185400,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030430,185500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030430,185600,2.2950,2.2954,2.2950,2.2954
GBPCAD,20030430,185700,2.2955,2.2957,2.2955,2.2957
GBPCAD,20030430,185800,2.2959,2.2960,2.2959,2.2960
GBPCAD,20030430,185900,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030430,190000,2.2956,2.2957,2.2954,2.2957
GBPCAD,20030430,190100,2.2956,2.2956,2.2950,2.2950
GBPCAD,20030430,190200,2.2951,2.2954,2.2951,2.2954
GBPCAD,20030430,190300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,190400,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030430,190500,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030430,190600,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,190700,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,190800,2.2957,2.2960,2.2957,2.2957
GBPCAD,20030430,190900,2.2957,2.2959,2.2957,2.2959
GBPCAD,20030430,191000,2.2960,2.2960,2.2959,2.2959
GBPCAD,20030430,191100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030430,191200,2.2959,2.2964,2.2959,2.2964
GBPCAD,20030430,191300,2.2965,2.2968,2.2965,2.2968
GBPCAD,20030430,191400,2.2968,2.2968,2.2965,2.2965
GBPCAD,20030430,191500,2.2965,2.2967,2.2964,2.2967
GBPCAD,20030430,191600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030430,191700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030430,191800,2.2971,2.2980,2.2971,2.2980
GBPCAD,20030430,191900,2.2980,2.2990,2.2980,2.2990
GBPCAD,20030430,192000,2.2991,2.2993,2.2985,2.2985
GBPCAD,20030430,192100,2.2983,2.2987,2.2983,2.2987
GBPCAD,20030430,192200,2.2988,2.2988,2.2982,2.2982
GBPCAD,20030430,192300,2.2982,2.2984,2.2980,2.2980
GBPCAD,20030430,192400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,192500,2.2980,2.2984,2.2980,2.2984
GBPCAD,20030430,192600,2.2984,2.2985,2.2984,2.2985
GBPCAD,20030430,192700,2.2985,2.2988,2.2985,2.2988
GBPCAD,20030430,192800,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030430,192900,2.2991,2.2992,2.2985,2.2985
GBPCAD,20030430,193000,2.2984,2.2985,2.2982,2.2985
GBPCAD,20030430,193100,2.2986,2.2990,2.2986,2.2989
GBPCAD,20030430,193200,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030430,193300,2.2989,2.2990,2.2986,2.2986
GBPCAD,20030430,193400,2.2986,2.2986,2.2983,2.2983
GBPCAD,20030430,193500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030430,193600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030430,193700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030430,193800,2.2982,2.2985,2.2982,2.2985
GBPCAD,20030430,193900,2.2985,2.2988,2.2985,2.2988
GBPCAD,20030430,194000,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030430,194100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030430,194200,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030430,194300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030430,194400,2.2991,2.2991,2.2988,2.2988
GBPCAD,20030430,194500,2.2988,2.2990,2.2988,2.2990
GBPCAD,20030430,194600,2.2990,2.2991,2.2990,2.2991
GBPCAD,20030430,194700,2.2990,2.2990,2.2985,2.2985
GBPCAD,20030430,194800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030430,194900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030430,195000,2.2986,2.2986,2.2980,2.2980
GBPCAD,20030430,195100,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030430,195200,2.2980,2.2980,2.2978,2.2978
GBPCAD,20030430,195300,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030430,195400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030430,195500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030430,195600,2.2978,2.2978,2.2978,2.2978
GBPCAD,20030430,195700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20030430,195800,2.2977,2.2979,2.2977,2.2978
GBPCAD,20030430,195900,2.2978,2.2978,2.2975,2.2975
GBPCAD,20030430,200000,2.2973,2.2974,2.2970,2.2974
GBPCAD,20030430,200100,2.2975,2.2980,2.2975,2.2980
GBPCAD,20030430,200200,2.2981,2.2981,2.2975,2.2975
GBPCAD,20030430,200300,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030430,200400,2.2972,2.2972,2.2971,2.2971
GBPCAD,20030430,200500,2.2971,2.2971,2.2970,2.2971
GBPCAD,20030430,200600,2.2972,2.2972,2.2967,2.2967
GBPCAD,20030430,200700,2.2965,2.2965,2.2964,2.2964
GBPCAD,20030430,200800,2.2964,2.2964,2.2954,2.2957
GBPCAD,20030430,200900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030430,201000,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030430,201100,2.2956,2.2957,2.2956,2.2956
GBPCAD,20030430,201200,2.2953,2.2953,2.2939,2.2939
GBPCAD,20030430,201300,2.2936,2.2942,2.2935,2.2942
GBPCAD,20030430,201400,2.2942,2.2946,2.2942,2.2944
GBPCAD,20030430,201500,2.2943,2.2943,2.2941,2.2941
GBPCAD,20030430,201600,2.2942,2.2947,2.2942,2.2947
GBPCAD,20030430,201700,2.2949,2.2950,2.2947,2.2947
GBPCAD,20030430,201800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,201900,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030430,202000,2.2946,2.2946,2.2941,2.2941
GBPCAD,20030430,202100,2.2941,2.2941,2.2939,2.2939
GBPCAD,20030430,202200,2.2940,2.2942,2.2940,2.2942
GBPCAD,20030430,202300,2.2941,2.2942,2.2941,2.2942
GBPCAD,20030430,202400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,202500,2.2943,2.2947,2.2943,2.2947
GBPCAD,20030430,202600,2.2945,2.2945,2.2943,2.2943
GBPCAD,20030430,202700,2.2943,2.2944,2.2943,2.2944
GBPCAD,20030430,202800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,202900,2.2943,2.2950,2.2943,2.2949
GBPCAD,20030430,203000,2.2946,2.2946,2.2943,2.2944
GBPCAD,20030430,203100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030430,203200,2.2941,2.2941,2.2939,2.2939
GBPCAD,20030430,203300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030430,203400,2.2938,2.2938,2.2931,2.2931
GBPCAD,20030430,203500,2.2931,2.2935,2.2931,2.2935
GBPCAD,20030430,203600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030430,203700,2.2936,2.2936,2.2932,2.2932
GBPCAD,20030430,203800,2.2931,2.2932,2.2929,2.2931
GBPCAD,20030430,203900,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030430,204000,2.2924,2.2924,2.2921,2.2922
GBPCAD,20030430,204100,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030430,204200,2.2924,2.2928,2.2924,2.2928
GBPCAD,20030430,204300,2.2929,2.2929,2.2927,2.2927
GBPCAD,20030430,204400,2.2926,2.2926,2.2923,2.2923
GBPCAD,20030430,204500,2.2922,2.2922,2.2921,2.2921
GBPCAD,20030430,204600,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030430,204700,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,204800,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,204900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,205000,2.2922,2.2922,2.2921,2.2921
GBPCAD,20030430,205100,2.2919,2.2919,2.2915,2.2918
GBPCAD,20030430,205200,2.2918,2.2919,2.2918,2.2919
GBPCAD,20030430,205300,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030430,205400,2.2914,2.2914,2.2908,2.2908
GBPCAD,20030430,205500,2.2910,2.2913,2.2910,2.2913
GBPCAD,20030430,205600,2.2914,2.2914,2.2904,2.2904
GBPCAD,20030430,205700,2.2901,2.2904,2.2901,2.2904
GBPCAD,20030430,205800,2.2904,2.2904,2.2896,2.2896
GBPCAD,20030430,205900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030430,210000,2.2896,2.2901,2.2896,2.2901
GBPCAD,20030430,210100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030430,210200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030430,210300,2.2899,2.2900,2.2899,2.2899
GBPCAD,20030430,210400,2.2897,2.2897,2.2896,2.2896
GBPCAD,20030430,210500,2.2897,2.2900,2.2896,2.2900
GBPCAD,20030430,210600,2.2900,2.2900,2.2892,2.2892
GBPCAD,20030430,210700,2.2892,2.2892,2.2891,2.2891
GBPCAD,20030430,210800,2.2891,2.2893,2.2891,2.2893
GBPCAD,20030430,210900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030430,211000,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030430,211100,2.2893,2.2898,2.2893,2.2898
GBPCAD,20030430,211200,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030430,211300,2.2900,2.2901,2.2900,2.2901
GBPCAD,20030430,211400,2.2901,2.2903,2.2901,2.2903
GBPCAD,20030430,211500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030430,211600,2.2903,2.2905,2.2903,2.2903
GBPCAD,20030430,211700,2.2904,2.2907,2.2904,2.2907
GBPCAD,20030430,211800,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030430,211900,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030430,212000,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030430,212100,2.2909,2.2909,2.2906,2.2906
GBPCAD,20030430,212200,2.2906,2.2909,2.2906,2.2909
GBPCAD,20030430,212300,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030430,212400,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030430,212500,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030430,212600,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030430,212700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030430,212800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030430,212900,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030430,213000,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030430,213100,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030430,213200,2.2903,2.2903,2.2902,2.2902
GBPCAD,20030430,213300,2.2902,2.2902,2.2902,2.2902
GBPCAD,20030430,213400,2.2902,2.2902,2.2902,2.2902
GBPCAD,20030430,213500,2.2902,2.2904,2.2902,2.2904
GBPCAD,20030430,213600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,213700,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,213800,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,213900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,214000,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,214100,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,214200,2.2904,2.2908,2.2904,2.2908
GBPCAD,20030430,214300,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030430,214400,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030430,214500,2.2909,2.2909,2.2906,2.2906
GBPCAD,20030430,214600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20030430,214700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030430,214800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030430,214900,2.2910,2.2911,2.2910,2.2911
GBPCAD,20030430,215000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030430,215100,2.2910,2.2914,2.2910,2.2914
GBPCAD,20030430,215200,2.2914,2.2917,2.2914,2.2917
GBPCAD,20030430,215300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030430,215400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030430,215500,2.2917,2.2922,2.2917,2.2922
GBPCAD,20030430,215600,2.2923,2.2923,2.2923,2.2923
GBPCAD,20030430,215700,2.2923,2.2926,2.2923,2.2926
GBPCAD,20030430,215800,2.2928,2.2938,2.2928,2.2938
GBPCAD,20030430,215900,2.2940,2.2943,2.2938,2.2938
GBPCAD,20030430,220000,2.2938,2.2938,2.2936,2.2936
GBPCAD,20030430,220100,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030430,220200,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030430,220300,2.2936,2.2936,2.2933,2.2933
GBPCAD,20030430,220400,2.2932,2.2933,2.2932,2.2933
GBPCAD,20030430,220500,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030430,220600,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030430,220700,2.2931,2.2931,2.2923,2.2923
GBPCAD,20030430,220800,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,220900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,221000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,221100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,221200,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030430,221300,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030430,221400,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030430,221500,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030430,221600,2.2925,2.2925,2.2922,2.2922
GBPCAD,20030430,221700,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,221800,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,221900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030430,222000,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030430,222100,2.2922,2.2922,2.2919,2.2919
GBPCAD,20030430,222200,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030430,222300,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030430,222400,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030430,222500,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030430,222600,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030430,222700,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030430,222800,2.2915,2.2915,2.2914,2.2914
GBPCAD,20030430,222900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030430,223000,2.2908,2.2908,2.2905,2.2905
GBPCAD,20030430,223100,2.2904,2.2904,2.2894,2.2894
GBPCAD,20030430,223200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030430,223300,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030430,223400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030430,223500,2.2892,2.2892,2.2891,2.2891
GBPCAD,20030430,223600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030430,223700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030430,223800,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030430,223900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030430,224000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030430,224100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030430,224200,2.2885,2.2885,2.2880,2.2880
GBPCAD,20030430,224300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030430,224400,2.2880,2.2882,2.2878,2.2882
GBPCAD,20030430,224500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030430,224600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030430,224700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030430,224800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030430,224900,2.2880,2.2880,2.2877,2.2877
GBPCAD,20030430,225000,2.2878,2.2880,2.2875,2.2880
GBPCAD,20030430,225100,2.2882,2.2886,2.2882,2.2884
GBPCAD,20030430,225200,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030430,225300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030430,225400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030430,225500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030430,225600,2.2880,2.2887,2.2880,2.2887
GBPCAD,20030430,225700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030430,225800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030430,225900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030430,230000,2.2887,2.2894,2.2887,2.2894
GBPCAD,20030430,230100,2.2895,2.2895,2.2895,2.2895
GBPCAD,20030430,230200,2.2895,2.2896,2.2895,2.2896
GBPCAD,20030430,230300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030430,230400,2.2896,2.2897,2.2896,2.2897
GBPCAD,20030430,230500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030430,230600,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030430,230700,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030430,230800,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030430,230900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030430,231000,2.2904,2.2907,2.2904,2.2907
GBPCAD,20030430,231100,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030430,231200,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030430,231300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030430,231400,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030430,231500,2.2907,2.2908,2.2907,2.2908
GBPCAD,20030430,231600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030430,231700,2.2908,2.2908,2.2906,2.2906
GBPCAD,20030430,231800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030430,231900,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030430,232000,2.2908,2.2908,2.2905,2.2905
GBPCAD,20030430,232100,2.2905,2.2905,2.2904,2.2904
GBPCAD,20030430,232200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030430,232300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030430,232400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030430,232500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030430,232600,2.2893,2.2893,2.2878,2.2878
GBPCAD,20030430,232700,2.2875,2.2875,2.2850,2.2850
GBPCAD,20030430,232800,2.2850,2.2850,2.2848,2.2849
GBPCAD,20030430,232900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030430,233000,2.2849,2.2854,2.2849,2.2854
GBPCAD,20030430,233100,2.2852,2.2852,2.2851,2.2851
GBPCAD,20030430,233200,2.2850,2.2850,2.2847,2.2848
GBPCAD,20030430,233300,2.2851,2.2855,2.2851,2.2855
GBPCAD,20030430,233400,2.2857,2.2859,2.2857,2.2859
GBPCAD,20030430,233500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030430,233600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030430,233700,2.2859,2.2864,2.2859,2.2864
GBPCAD,20030430,233800,2.2864,2.2868,2.2864,2.2868
GBPCAD,20030430,233900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030430,234000,2.2867,2.2868,2.2867,2.2868
GBPCAD,20030430,234100,2.2868,2.2869,2.2868,2.2869
GBPCAD,20030430,234200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030430,234300,2.2869,2.2874,2.2869,2.2874
GBPCAD,20030430,234400,2.2875,2.2882,2.2875,2.2882
GBPCAD,20030430,234500,2.2882,2.2882,2.2881,2.2881
GBPCAD,20030430,234600,2.2881,2.2886,2.2881,2.2886
GBPCAD,20030430,234700,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030430,234800,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030430,234900,2.2890,2.2890,2.2889,2.2889
GBPCAD,20030430,235000,2.2887,2.2887,2.2882,2.2882
GBPCAD,20030430,235100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20030430,235200,2.2878,2.2878,2.2875,2.2875
GBPCAD,20030430,235300,2.2873,2.2873,2.2867,2.2867
GBPCAD,20030430,235400,2.2867,2.2868,2.2867,2.2868
GBPCAD,20030430,235500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030430,235600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030430,235700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030430,235800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030430,235900,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030501,000000,2.2867,2.2872,2.2867,2.2872
GBPAUD,20030430,000100,2.5591,2.5591,2.5587,2.5587
GBPAUD,20030430,000200,2.5584,2.5584,2.5580,2.5580
GBPAUD,20030430,000300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,000400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,000500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030430,000600,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030430,000700,2.5584,2.5592,2.5584,2.5592
GBPAUD,20030430,000800,2.5592,2.5596,2.5592,2.5596
GBPAUD,20030430,000900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,001000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,001100,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030430,001200,2.5594,2.5594,2.5590,2.5590
GBPAUD,20030430,001300,2.5590,2.5590,2.5587,2.5587
GBPAUD,20030430,001400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,001500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,001600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,001700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,001800,2.5587,2.5588,2.5587,2.5588
GBPAUD,20030430,001900,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,002000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,002100,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,002200,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,002300,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,002400,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,002500,2.5588,2.5594,2.5588,2.5594
GBPAUD,20030430,002600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,002700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,002800,2.5594,2.5604,2.5594,2.5604
GBPAUD,20030430,002900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,003000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,003100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,003200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,003300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,003400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,003500,2.5604,2.5608,2.5604,2.5608
GBPAUD,20030430,003600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,003700,2.5608,2.5609,2.5608,2.5608
GBPAUD,20030430,003800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,003900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,004000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,004100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,004200,2.5608,2.5608,2.5605,2.5607
GBPAUD,20030430,004300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,004400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,004500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,004600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,004700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,004800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,004900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,005000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,005100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,005200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,005300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,005400,2.5608,2.5616,2.5608,2.5616
GBPAUD,20030430,005500,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030430,005600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030430,005700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030430,005800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030430,005900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030430,010000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030430,010100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030430,010200,2.5622,2.5622,2.5616,2.5616
GBPAUD,20030430,010300,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030430,010400,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030430,010500,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030430,010600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030430,010700,2.5616,2.5618,2.5616,2.5618
GBPAUD,20030430,010800,2.5618,2.5618,2.5615,2.5615
GBPAUD,20030430,010900,2.5617,2.5618,2.5617,2.5618
GBPAUD,20030430,011000,2.5618,2.5618,2.5615,2.5615
GBPAUD,20030430,011100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030430,011200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030430,011300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030430,011400,2.5615,2.5615,2.5613,2.5613
GBPAUD,20030430,011500,2.5613,2.5615,2.5613,2.5615
GBPAUD,20030430,011600,2.5615,2.5615,2.5612,2.5612
GBPAUD,20030430,011700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030430,011800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030430,011900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030430,012000,2.5612,2.5612,2.5607,2.5607
GBPAUD,20030430,012100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,012200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,012300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,012400,2.5608,2.5608,2.5600,2.5600
GBPAUD,20030430,012500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,012600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,012700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,012800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,012900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,013000,2.5600,2.5610,2.5600,2.5610
GBPAUD,20030430,013100,2.5610,2.5615,2.5610,2.5615
GBPAUD,20030430,013200,2.5615,2.5615,2.5612,2.5612
GBPAUD,20030430,013300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030430,013400,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030430,013500,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030430,013600,2.5613,2.5618,2.5613,2.5618
GBPAUD,20030430,013700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030430,013800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030430,013900,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030430,014000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030430,014100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030430,014200,2.5626,2.5626,2.5621,2.5621
GBPAUD,20030430,014300,2.5618,2.5618,2.5611,2.5611
GBPAUD,20030430,014400,2.5610,2.5610,2.5608,2.5608
GBPAUD,20030430,014500,2.5607,2.5608,2.5607,2.5608
GBPAUD,20030430,014600,2.5610,2.5610,2.5606,2.5606
GBPAUD,20030430,014700,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030430,014800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,014900,2.5605,2.5606,2.5605,2.5606
GBPAUD,20030430,015000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030430,015100,2.5606,2.5606,2.5605,2.5605
GBPAUD,20030430,015200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20030430,015300,2.5601,2.5601,2.5596,2.5596
GBPAUD,20030430,015400,2.5593,2.5593,2.5592,2.5592
GBPAUD,20030430,015500,2.5592,2.5593,2.5591,2.5593
GBPAUD,20030430,015600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,015700,2.5591,2.5594,2.5591,2.5594
GBPAUD,20030430,015800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,015900,2.5591,2.5592,2.5591,2.5592
GBPAUD,20030430,020000,2.5592,2.5592,2.5590,2.5590
GBPAUD,20030430,020100,2.5590,2.5590,2.5589,2.5589
GBPAUD,20030430,020200,2.5587,2.5587,2.5584,2.5584
GBPAUD,20030430,020300,2.5584,2.5584,2.5583,2.5584
GBPAUD,20030430,020400,2.5584,2.5590,2.5584,2.5590
GBPAUD,20030430,020500,2.5591,2.5591,2.5590,2.5590
GBPAUD,20030430,020600,2.5590,2.5590,2.5589,2.5589
GBPAUD,20030430,020700,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,020800,2.5589,2.5595,2.5589,2.5595
GBPAUD,20030430,020900,2.5595,2.5599,2.5595,2.5597
GBPAUD,20030430,021000,2.5599,2.5601,2.5599,2.5601
GBPAUD,20030430,021100,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030430,021200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,021300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,021400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,021500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,021600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030430,021700,2.5598,2.5603,2.5598,2.5601
GBPAUD,20030430,021800,2.5600,2.5600,2.5594,2.5594
GBPAUD,20030430,021900,2.5593,2.5593,2.5589,2.5589
GBPAUD,20030430,022000,2.5591,2.5593,2.5591,2.5593
GBPAUD,20030430,022100,2.5594,2.5595,2.5594,2.5595
GBPAUD,20030430,022200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,022300,2.5594,2.5594,2.5591,2.5591
GBPAUD,20030430,022400,2.5590,2.5593,2.5590,2.5593
GBPAUD,20030430,022500,2.5593,2.5599,2.5593,2.5599
GBPAUD,20030430,022600,2.5599,2.5603,2.5599,2.5601
GBPAUD,20030430,022700,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030430,022800,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030430,022900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,023000,2.5595,2.5595,2.5592,2.5592
GBPAUD,20030430,023100,2.5591,2.5591,2.5587,2.5587
GBPAUD,20030430,023200,2.5587,2.5587,2.5584,2.5584
GBPAUD,20030430,023300,2.5584,2.5584,2.5580,2.5580
GBPAUD,20030430,023400,2.5580,2.5587,2.5580,2.5587
GBPAUD,20030430,023500,2.5589,2.5589,2.5587,2.5587
GBPAUD,20030430,023600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,023700,2.5587,2.5587,2.5581,2.5581
GBPAUD,20030430,023800,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030430,023900,2.5581,2.5581,2.5576,2.5576
GBPAUD,20030430,024000,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,024100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,024200,2.5576,2.5580,2.5576,2.5579
GBPAUD,20030430,024300,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030430,024400,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030430,024500,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030430,024600,2.5581,2.5582,2.5581,2.5582
GBPAUD,20030430,024700,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030430,024800,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030430,024900,2.5580,2.5580,2.5578,2.5579
GBPAUD,20030430,025000,2.5576,2.5576,2.5574,2.5575
GBPAUD,20030430,025100,2.5576,2.5578,2.5576,2.5578
GBPAUD,20030430,025200,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030430,025300,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030430,025400,2.5587,2.5588,2.5587,2.5588
GBPAUD,20030430,025500,2.5588,2.5589,2.5588,2.5589
GBPAUD,20030430,025600,2.5594,2.5603,2.5594,2.5603
GBPAUD,20030430,025700,2.5601,2.5603,2.5601,2.5603
GBPAUD,20030430,025800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,025900,2.5601,2.5601,2.5591,2.5591
GBPAUD,20030430,030000,2.5591,2.5591,2.5587,2.5587
GBPAUD,20030430,030100,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,030200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,030300,2.5586,2.5586,2.5580,2.5580
GBPAUD,20030430,030400,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030430,030500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,030600,2.5580,2.5580,2.5576,2.5576
GBPAUD,20030430,030700,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,030800,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,030900,2.5576,2.5576,2.5575,2.5575
GBPAUD,20030430,031000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,031100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,031200,2.5573,2.5573,2.5568,2.5568
GBPAUD,20030430,031300,2.5565,2.5565,2.5562,2.5562
GBPAUD,20030430,031400,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030430,031500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030430,031600,2.5561,2.5563,2.5561,2.5563
GBPAUD,20030430,031700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030430,031800,2.5563,2.5563,2.5560,2.5560
GBPAUD,20030430,031900,2.5560,2.5564,2.5560,2.5564
GBPAUD,20030430,032000,2.5566,2.5567,2.5566,2.5567
GBPAUD,20030430,032100,2.5567,2.5567,2.5565,2.5566
GBPAUD,20030430,032200,2.5570,2.5574,2.5570,2.5574
GBPAUD,20030430,032300,2.5576,2.5582,2.5576,2.5582
GBPAUD,20030430,032400,2.5584,2.5587,2.5584,2.5587
GBPAUD,20030430,032500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,032600,2.5589,2.5589,2.5586,2.5586
GBPAUD,20030430,032700,2.5586,2.5587,2.5586,2.5587
GBPAUD,20030430,032800,2.5590,2.5595,2.5590,2.5595
GBPAUD,20030430,032900,2.5595,2.5595,2.5592,2.5592
GBPAUD,20030430,033000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,033100,2.5592,2.5592,2.5590,2.5590
GBPAUD,20030430,033200,2.5590,2.5592,2.5590,2.5592
GBPAUD,20030430,033300,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,033400,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,033500,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,033600,2.5592,2.5592,2.5590,2.5590
GBPAUD,20030430,033700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,033800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,033900,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,034000,2.5595,2.5595,2.5591,2.5591
GBPAUD,20030430,034100,2.5590,2.5590,2.5589,2.5589
GBPAUD,20030430,034200,2.5588,2.5590,2.5588,2.5590
GBPAUD,20030430,034300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,034400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,034500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,034600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,034700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,034800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,034900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,035000,2.5594,2.5594,2.5592,2.5592
GBPAUD,20030430,035100,2.5587,2.5587,2.5586,2.5586
GBPAUD,20030430,035200,2.5584,2.5584,2.5583,2.5583
GBPAUD,20030430,035300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030430,035400,2.5583,2.5588,2.5583,2.5588
GBPAUD,20030430,035500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,035600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,035700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,035800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,035900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,040000,2.5596,2.5597,2.5596,2.5597
GBPAUD,20030430,040100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,040200,2.5597,2.5597,2.5591,2.5591
GBPAUD,20030430,040300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,040400,2.5591,2.5592,2.5589,2.5592
GBPAUD,20030430,040500,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,040600,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,040700,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030430,040800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,040900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,041000,2.5598,2.5598,2.5593,2.5593
GBPAUD,20030430,041100,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,041200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,041300,2.5593,2.5593,2.5584,2.5584
GBPAUD,20030430,041400,2.5582,2.5589,2.5582,2.5589
GBPAUD,20030430,041500,2.5590,2.5595,2.5590,2.5595
GBPAUD,20030430,041600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,041700,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,041800,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,041900,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,042000,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,042100,2.5595,2.5595,2.5593,2.5593
GBPAUD,20030430,042200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,042300,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,042400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,042500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,042600,2.5594,2.5595,2.5594,2.5594
GBPAUD,20030430,042700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,042800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,042900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,043000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,043100,2.5594,2.5599,2.5594,2.5597
GBPAUD,20030430,043200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,043300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,043400,2.5597,2.5598,2.5597,2.5598
GBPAUD,20030430,043500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,043600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,043700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,043800,2.5599,2.5601,2.5599,2.5601
GBPAUD,20030430,043900,2.5601,2.5603,2.5601,2.5601
GBPAUD,20030430,044000,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030430,044100,2.5598,2.5598,2.5596,2.5596
GBPAUD,20030430,044200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,044300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,044400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,044500,2.5594,2.5598,2.5594,2.5598
GBPAUD,20030430,044600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,044700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,044800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,044900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,045000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,045100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030430,045200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,045300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,045400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,045500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,045600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,045700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030430,045800,2.5601,2.5601,2.5599,2.5599
GBPAUD,20030430,045900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,050000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,050100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,050200,2.5598,2.5598,2.5586,2.5586
GBPAUD,20030430,050300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030430,050400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,050500,2.5590,2.5590,2.5585,2.5585
GBPAUD,20030430,050600,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030430,050700,2.5586,2.5590,2.5586,2.5590
GBPAUD,20030430,050800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,050900,2.5588,2.5590,2.5588,2.5590
GBPAUD,20030430,051000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,051100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,051200,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030430,051300,2.5590,2.5591,2.5589,2.5591
GBPAUD,20030430,051400,2.5591,2.5600,2.5591,2.5600
GBPAUD,20030430,051500,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030430,051600,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030430,051700,2.5598,2.5598,2.5597,2.5597
GBPAUD,20030430,051800,2.5598,2.5598,2.5597,2.5597
GBPAUD,20030430,051900,2.5597,2.5597,2.5596,2.5597
GBPAUD,20030430,052000,2.5598,2.5598,2.5596,2.5596
GBPAUD,20030430,052100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,052200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,052300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,052400,2.5597,2.5603,2.5597,2.5600
GBPAUD,20030430,052500,2.5598,2.5598,2.5597,2.5597
GBPAUD,20030430,052600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,052700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,052800,2.5594,2.5595,2.5594,2.5595
GBPAUD,20030430,052900,2.5595,2.5595,2.5594,2.5594
GBPAUD,20030430,053000,2.5594,2.5594,2.5587,2.5587
GBPAUD,20030430,053100,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030430,053200,2.5587,2.5587,2.5586,2.5586
GBPAUD,20030430,053300,2.5586,2.5589,2.5586,2.5589
GBPAUD,20030430,053400,2.5590,2.5590,2.5579,2.5579
GBPAUD,20030430,053500,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030430,053600,2.5579,2.5579,2.5577,2.5577
GBPAUD,20030430,053700,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030430,053800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030430,053900,2.5577,2.5577,2.5575,2.5575
GBPAUD,20030430,054000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,054100,2.5576,2.5576,2.5575,2.5575
GBPAUD,20030430,054200,2.5575,2.5575,2.5572,2.5572
GBPAUD,20030430,054300,2.5572,2.5576,2.5572,2.5576
GBPAUD,20030430,054400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,054500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,054600,2.5576,2.5582,2.5576,2.5582
GBPAUD,20030430,054700,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030430,054800,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030430,054900,2.5582,2.5585,2.5582,2.5584
GBPAUD,20030430,055000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030430,055100,2.5582,2.5582,2.5577,2.5577
GBPAUD,20030430,055200,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,055300,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,055400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,055500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,055600,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,055700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,055800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,055900,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,060000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030430,060100,2.5575,2.5575,2.5574,2.5574
GBPAUD,20030430,060200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,060300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,060400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,060500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030430,060600,2.5576,2.5576,2.5572,2.5573
GBPAUD,20030430,060700,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,060800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,060900,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,061000,2.5573,2.5577,2.5568,2.5577
GBPAUD,20030430,061100,2.5578,2.5594,2.5578,2.5586
GBPAUD,20030430,061200,2.5588,2.5593,2.5588,2.5593
GBPAUD,20030430,061300,2.5597,2.5601,2.5597,2.5601
GBPAUD,20030430,061400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030430,061500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030430,061600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030430,061700,2.5605,2.5605,2.5599,2.5599
GBPAUD,20030430,061800,2.5599,2.5599,2.5597,2.5597
GBPAUD,20030430,061900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,062000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,062100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030430,062200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,062300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,062400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,062500,2.5603,2.5603,2.5600,2.5600
GBPAUD,20030430,062600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,062700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,062800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,062900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,063000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,063100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,063200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030430,063300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,063400,2.5600,2.5601,2.5600,2.5600
GBPAUD,20030430,063500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,063600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,063700,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030430,063800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,063900,2.5600,2.5600,2.5596,2.5596
GBPAUD,20030430,064000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,064100,2.5594,2.5594,2.5593,2.5594
GBPAUD,20030430,064200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,064300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,064400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030430,064500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,064600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,064700,2.5598,2.5598,2.5595,2.5595
GBPAUD,20030430,064800,2.5594,2.5594,2.5593,2.5593
GBPAUD,20030430,064900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,065000,2.5593,2.5593,2.5590,2.5590
GBPAUD,20030430,065100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,065200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,065300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,065400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,065500,2.5591,2.5594,2.5591,2.5594
GBPAUD,20030430,065600,2.5594,2.5594,2.5591,2.5591
GBPAUD,20030430,065700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,065800,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,065900,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,070000,2.5591,2.5593,2.5591,2.5593
GBPAUD,20030430,070100,2.5594,2.5596,2.5594,2.5596
GBPAUD,20030430,070200,2.5596,2.5597,2.5596,2.5597
GBPAUD,20030430,070300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030430,070400,2.5596,2.5596,2.5595,2.5595
GBPAUD,20030430,070500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,070600,2.5595,2.5595,2.5591,2.5591
GBPAUD,20030430,070700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,070800,2.5591,2.5595,2.5590,2.5595
GBPAUD,20030430,070900,2.5593,2.5593,2.5591,2.5591
GBPAUD,20030430,071000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,071100,2.5591,2.5591,2.5587,2.5587
GBPAUD,20030430,071200,2.5590,2.5591,2.5590,2.5591
GBPAUD,20030430,071300,2.5590,2.5591,2.5590,2.5591
GBPAUD,20030430,071400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,071500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030430,071600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,071700,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,071800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,071900,2.5593,2.5601,2.5593,2.5601
GBPAUD,20030430,072000,2.5601,2.5601,2.5599,2.5599
GBPAUD,20030430,072100,2.5598,2.5598,2.5597,2.5597
GBPAUD,20030430,072200,2.5597,2.5597,2.5595,2.5595
GBPAUD,20030430,072300,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,072400,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030430,072500,2.5595,2.5596,2.5594,2.5596
GBPAUD,20030430,072600,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030430,072700,2.5594,2.5598,2.5594,2.5598
GBPAUD,20030430,072800,2.5598,2.5600,2.5598,2.5600
GBPAUD,20030430,072900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,073000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,073100,2.5600,2.5601,2.5600,2.5601
GBPAUD,20030430,073200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030430,073300,2.5601,2.5602,2.5601,2.5602
GBPAUD,20030430,073400,2.5602,2.5605,2.5602,2.5605
GBPAUD,20030430,073500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030430,073600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030430,073700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030430,073800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030430,073900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20030430,074000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,074100,2.5609,2.5610,2.5608,2.5608
GBPAUD,20030430,074200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,074300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,074400,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030430,074500,2.5610,2.5610,2.5605,2.5606
GBPAUD,20030430,074600,2.5605,2.5609,2.5605,2.5609
GBPAUD,20030430,074700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20030430,074800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030430,074900,2.5608,2.5612,2.5608,2.5612
GBPAUD,20030430,075000,2.5614,2.5615,2.5614,2.5614
GBPAUD,20030430,075100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030430,075200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030430,075300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20030430,075400,2.5616,2.5621,2.5616,2.5621
GBPAUD,20030430,075500,2.5621,2.5621,2.5618,2.5618
GBPAUD,20030430,075600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030430,075700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030430,075800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030430,075900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030430,080000,2.5617,2.5621,2.5617,2.5621
GBPAUD,20030430,080100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030430,080200,2.5621,2.5621,2.5615,2.5615
GBPAUD,20030430,080300,2.5614,2.5614,2.5612,2.5613
GBPAUD,20030430,080400,2.5612,2.5612,2.5610,2.5610
GBPAUD,20030430,080500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030430,080600,2.5610,2.5615,2.5610,2.5615
GBPAUD,20030430,080700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030430,080800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20030430,080900,2.5617,2.5617,2.5614,2.5614
GBPAUD,20030430,081000,2.5612,2.5615,2.5612,2.5615
GBPAUD,20030430,081100,2.5612,2.5612,2.5600,2.5600
GBPAUD,20030430,081200,2.5599,2.5604,2.5599,2.5604
GBPAUD,20030430,081300,2.5606,2.5606,2.5598,2.5598
GBPAUD,20030430,081400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20030430,081500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,081600,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030430,081700,2.5594,2.5609,2.5594,2.5609
GBPAUD,20030430,081800,2.5610,2.5613,2.5610,2.5613
GBPAUD,20030430,081900,2.5614,2.5614,2.5611,2.5611
GBPAUD,20030430,082000,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030430,082100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030430,082200,2.5603,2.5604,2.5601,2.5601
GBPAUD,20030430,082300,2.5598,2.5598,2.5595,2.5595
GBPAUD,20030430,082400,2.5597,2.5607,2.5597,2.5607
GBPAUD,20030430,082500,2.5607,2.5607,2.5605,2.5607
GBPAUD,20030430,082600,2.5606,2.5606,2.5601,2.5601
GBPAUD,20030430,082700,2.5599,2.5599,2.5596,2.5596
GBPAUD,20030430,082800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,082900,2.5596,2.5610,2.5596,2.5610
GBPAUD,20030430,083000,2.5611,2.5612,2.5610,2.5610
GBPAUD,20030430,083100,2.5608,2.5608,2.5607,2.5607
GBPAUD,20030430,083200,2.5607,2.5610,2.5607,2.5610
GBPAUD,20030430,083300,2.5611,2.5612,2.5611,2.5612
GBPAUD,20030430,083400,2.5614,2.5616,2.5614,2.5616
GBPAUD,20030430,083500,2.5616,2.5616,2.5613,2.5613
GBPAUD,20030430,083600,2.5612,2.5617,2.5612,2.5617
GBPAUD,20030430,083700,2.5619,2.5620,2.5619,2.5619
GBPAUD,20030430,083800,2.5621,2.5621,2.5615,2.5615
GBPAUD,20030430,083900,2.5615,2.5615,2.5611,2.5611
GBPAUD,20030430,084000,2.5610,2.5612,2.5609,2.5609
GBPAUD,20030430,084100,2.5608,2.5612,2.5608,2.5612
GBPAUD,20030430,084200,2.5611,2.5615,2.5611,2.5615
GBPAUD,20030430,084300,2.5617,2.5621,2.5617,2.5621
GBPAUD,20030430,084400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030430,084500,2.5622,2.5624,2.5622,2.5624
GBPAUD,20030430,084600,2.5625,2.5628,2.5625,2.5628
GBPAUD,20030430,084700,2.5628,2.5634,2.5628,2.5634
GBPAUD,20030430,084800,2.5637,2.5647,2.5637,2.5640
GBPAUD,20030430,084900,2.5642,2.5666,2.5642,2.5663
GBPAUD,20030430,085000,2.5661,2.5661,2.5648,2.5649
GBPAUD,20030430,085100,2.5647,2.5647,2.5642,2.5642
GBPAUD,20030430,085200,2.5638,2.5638,2.5633,2.5635
GBPAUD,20030430,085300,2.5635,2.5635,2.5633,2.5633
GBPAUD,20030430,085400,2.5632,2.5632,2.5629,2.5631
GBPAUD,20030430,085500,2.5631,2.5631,2.5629,2.5629
GBPAUD,20030430,085600,2.5629,2.5631,2.5629,2.5631
GBPAUD,20030430,085700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030430,085800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030430,085900,2.5631,2.5631,2.5623,2.5623
GBPAUD,20030430,090000,2.5622,2.5622,2.5608,2.5608
GBPAUD,20030430,090100,2.5607,2.5607,2.5590,2.5590
GBPAUD,20030430,090200,2.5590,2.5593,2.5590,2.5593
GBPAUD,20030430,090300,2.5591,2.5591,2.5585,2.5585
GBPAUD,20030430,090400,2.5583,2.5583,2.5575,2.5575
GBPAUD,20030430,090500,2.5573,2.5580,2.5573,2.5580
GBPAUD,20030430,090600,2.5582,2.5587,2.5582,2.5587
GBPAUD,20030430,090700,2.5586,2.5586,2.5585,2.5585
GBPAUD,20030430,090800,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030430,090900,2.5583,2.5583,2.5580,2.5580
GBPAUD,20030430,091000,2.5580,2.5584,2.5580,2.5584
GBPAUD,20030430,091100,2.5583,2.5583,2.5575,2.5576
GBPAUD,20030430,091200,2.5576,2.5576,2.5573,2.5573
GBPAUD,20030430,091300,2.5572,2.5572,2.5568,2.5568
GBPAUD,20030430,091400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,091500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,091600,2.5568,2.5568,2.5560,2.5560
GBPAUD,20030430,091700,2.5559,2.5559,2.5554,2.5554
GBPAUD,20030430,091800,2.5554,2.5554,2.5544,2.5544
GBPAUD,20030430,091900,2.5543,2.5547,2.5542,2.5547
GBPAUD,20030430,092000,2.5549,2.5550,2.5548,2.5548
GBPAUD,20030430,092100,2.5547,2.5548,2.5547,2.5548
GBPAUD,20030430,092200,2.5547,2.5547,2.5530,2.5533
GBPAUD,20030430,092300,2.5534,2.5534,2.5530,2.5530
GBPAUD,20030430,092400,2.5530,2.5531,2.5530,2.5531
GBPAUD,20030430,092500,2.5533,2.5536,2.5533,2.5536
GBPAUD,20030430,092600,2.5538,2.5538,2.5537,2.5537
GBPAUD,20030430,092700,2.5536,2.5536,2.5519,2.5519
GBPAUD,20030430,092800,2.5518,2.5524,2.5518,2.5524
GBPAUD,20030430,092900,2.5526,2.5526,2.5524,2.5524
GBPAUD,20030430,093000,2.5523,2.5523,2.5512,2.5512
GBPAUD,20030430,093100,2.5509,2.5517,2.5506,2.5517
GBPAUD,20030430,093200,2.5519,2.5522,2.5515,2.5515
GBPAUD,20030430,093300,2.5513,2.5522,2.5513,2.5522
GBPAUD,20030430,093400,2.5523,2.5524,2.5523,2.5524
GBPAUD,20030430,093500,2.5526,2.5534,2.5526,2.5534
GBPAUD,20030430,093600,2.5534,2.5536,2.5534,2.5536
GBPAUD,20030430,093700,2.5540,2.5540,2.5537,2.5537
GBPAUD,20030430,093800,2.5536,2.5536,2.5530,2.5530
GBPAUD,20030430,093900,2.5531,2.5533,2.5531,2.5533
GBPAUD,20030430,094000,2.5533,2.5534,2.5530,2.5530
GBPAUD,20030430,094100,2.5529,2.5529,2.5526,2.5526
GBPAUD,20030430,094200,2.5526,2.5526,2.5519,2.5519
GBPAUD,20030430,094300,2.5517,2.5517,2.5515,2.5515
GBPAUD,20030430,094400,2.5515,2.5515,2.5510,2.5510
GBPAUD,20030430,094500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20030430,094600,2.5510,2.5512,2.5510,2.5512
GBPAUD,20030430,094700,2.5515,2.5523,2.5515,2.5523
GBPAUD,20030430,094800,2.5526,2.5540,2.5526,2.5540
GBPAUD,20030430,094900,2.5540,2.5540,2.5536,2.5536
GBPAUD,20030430,095000,2.5534,2.5534,2.5533,2.5534
GBPAUD,20030430,095100,2.5537,2.5538,2.5537,2.5537
GBPAUD,20030430,095200,2.5536,2.5538,2.5535,2.5538
GBPAUD,20030430,095300,2.5538,2.5538,2.5537,2.5537
GBPAUD,20030430,095400,2.5537,2.5539,2.5537,2.5539
GBPAUD,20030430,095500,2.5538,2.5538,2.5530,2.5530
GBPAUD,20030430,095600,2.5529,2.5530,2.5527,2.5530
GBPAUD,20030430,095700,2.5531,2.5531,2.5530,2.5530
GBPAUD,20030430,095800,2.5530,2.5532,2.5530,2.5532
GBPAUD,20030430,095900,2.5532,2.5534,2.5531,2.5531
GBPAUD,20030430,100000,2.5530,2.5530,2.5529,2.5529
GBPAUD,20030430,100100,2.5529,2.5530,2.5529,2.5530
GBPAUD,20030430,100200,2.5531,2.5534,2.5531,2.5533
GBPAUD,20030430,100300,2.5531,2.5534,2.5531,2.5534
GBPAUD,20030430,100400,2.5534,2.5534,2.5534,2.5534
GBPAUD,20030430,100500,2.5534,2.5536,2.5534,2.5535
GBPAUD,20030430,100600,2.5535,2.5535,2.5532,2.5534
GBPAUD,20030430,100700,2.5533,2.5533,2.5528,2.5528
GBPAUD,20030430,100800,2.5528,2.5528,2.5528,2.5528
GBPAUD,20030430,100900,2.5527,2.5527,2.5522,2.5522
GBPAUD,20030430,101000,2.5520,2.5520,2.5513,2.5514
GBPAUD,20030430,101100,2.5517,2.5521,2.5517,2.5521
GBPAUD,20030430,101200,2.5520,2.5520,2.5520,2.5520
GBPAUD,20030430,101300,2.5520,2.5520,2.5519,2.5519
GBPAUD,20030430,101400,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,101500,2.5518,2.5524,2.5517,2.5517
GBPAUD,20030430,101600,2.5516,2.5516,2.5515,2.5516
GBPAUD,20030430,101700,2.5517,2.5519,2.5517,2.5518
GBPAUD,20030430,101800,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,101900,2.5518,2.5519,2.5518,2.5519
GBPAUD,20030430,102000,2.5520,2.5520,2.5519,2.5519
GBPAUD,20030430,102100,2.5515,2.5515,2.5513,2.5514
GBPAUD,20030430,102200,2.5516,2.5524,2.5516,2.5524
GBPAUD,20030430,102300,2.5526,2.5530,2.5526,2.5530
GBPAUD,20030430,102400,2.5529,2.5529,2.5526,2.5529
GBPAUD,20030430,102500,2.5529,2.5530,2.5529,2.5530
GBPAUD,20030430,102600,2.5530,2.5530,2.5522,2.5522
GBPAUD,20030430,102700,2.5520,2.5520,2.5520,2.5520
GBPAUD,20030430,102800,2.5520,2.5520,2.5520,2.5520
GBPAUD,20030430,102900,2.5523,2.5523,2.5519,2.5519
GBPAUD,20030430,103000,2.5520,2.5523,2.5520,2.5523
GBPAUD,20030430,103100,2.5523,2.5523,2.5523,2.5523
GBPAUD,20030430,103200,2.5523,2.5530,2.5523,2.5530
GBPAUD,20030430,103300,2.5531,2.5533,2.5531,2.5533
GBPAUD,20030430,103400,2.5532,2.5537,2.5532,2.5537
GBPAUD,20030430,103500,2.5538,2.5540,2.5537,2.5537
GBPAUD,20030430,103600,2.5537,2.5537,2.5537,2.5537
GBPAUD,20030430,103700,2.5537,2.5541,2.5537,2.5541
GBPAUD,20030430,103800,2.5542,2.5545,2.5542,2.5545
GBPAUD,20030430,103900,2.5546,2.5546,2.5544,2.5544
GBPAUD,20030430,104000,2.5545,2.5545,2.5545,2.5545
GBPAUD,20030430,104100,2.5545,2.5545,2.5541,2.5541
GBPAUD,20030430,104200,2.5543,2.5545,2.5543,2.5544
GBPAUD,20030430,104300,2.5544,2.5544,2.5541,2.5541
GBPAUD,20030430,104400,2.5541,2.5543,2.5541,2.5543
GBPAUD,20030430,104500,2.5543,2.5544,2.5543,2.5544
GBPAUD,20030430,104600,2.5543,2.5543,2.5542,2.5542
GBPAUD,20030430,104700,2.5542,2.5542,2.5542,2.5542
GBPAUD,20030430,104800,2.5542,2.5542,2.5540,2.5540
GBPAUD,20030430,104900,2.5543,2.5552,2.5543,2.5552
GBPAUD,20030430,105000,2.5551,2.5551,2.5546,2.5546
GBPAUD,20030430,105100,2.5547,2.5552,2.5547,2.5552
GBPAUD,20030430,105200,2.5552,2.5553,2.5548,2.5548
GBPAUD,20030430,105300,2.5547,2.5547,2.5545,2.5545
GBPAUD,20030430,105400,2.5545,2.5545,2.5545,2.5545
GBPAUD,20030430,105500,2.5546,2.5548,2.5546,2.5548
GBPAUD,20030430,105600,2.5548,2.5548,2.5548,2.5548
GBPAUD,20030430,105700,2.5548,2.5548,2.5545,2.5545
GBPAUD,20030430,105800,2.5544,2.5544,2.5541,2.5541
GBPAUD,20030430,105900,2.5540,2.5541,2.5537,2.5541
GBPAUD,20030430,110000,2.5542,2.5547,2.5542,2.5547
GBPAUD,20030430,110100,2.5549,2.5556,2.5549,2.5555
GBPAUD,20030430,110200,2.5554,2.5554,2.5553,2.5553
GBPAUD,20030430,110300,2.5554,2.5557,2.5554,2.5557
GBPAUD,20030430,110400,2.5559,2.5561,2.5559,2.5561
GBPAUD,20030430,110500,2.5559,2.5561,2.5558,2.5561
GBPAUD,20030430,110600,2.5560,2.5560,2.5548,2.5548
GBPAUD,20030430,110700,2.5545,2.5545,2.5541,2.5541
GBPAUD,20030430,110800,2.5540,2.5544,2.5540,2.5544
GBPAUD,20030430,110900,2.5545,2.5546,2.5544,2.5544
GBPAUD,20030430,111000,2.5544,2.5544,2.5541,2.5541
GBPAUD,20030430,111100,2.5541,2.5541,2.5538,2.5538
GBPAUD,20030430,111200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20030430,111300,2.5539,2.5539,2.5539,2.5539
GBPAUD,20030430,111400,2.5539,2.5540,2.5538,2.5540
GBPAUD,20030430,111500,2.5540,2.5540,2.5539,2.5539
GBPAUD,20030430,111600,2.5539,2.5539,2.5539,2.5539
GBPAUD,20030430,111700,2.5539,2.5545,2.5539,2.5545
GBPAUD,20030430,111800,2.5545,2.5546,2.5545,2.5546
GBPAUD,20030430,111900,2.5545,2.5546,2.5545,2.5546
GBPAUD,20030430,112000,2.5548,2.5554,2.5548,2.5554
GBPAUD,20030430,112100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,112200,2.5554,2.5560,2.5553,2.5560
GBPAUD,20030430,112300,2.5562,2.5564,2.5561,2.5561
GBPAUD,20030430,112400,2.5561,2.5562,2.5561,2.5562
GBPAUD,20030430,112500,2.5561,2.5561,2.5558,2.5558
GBPAUD,20030430,112600,2.5556,2.5556,2.5551,2.5551
GBPAUD,20030430,112700,2.5552,2.5552,2.5550,2.5551
GBPAUD,20030430,112800,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030430,112900,2.5556,2.5561,2.5556,2.5559
GBPAUD,20030430,113000,2.5558,2.5558,2.5555,2.5555
GBPAUD,20030430,113100,2.5553,2.5554,2.5553,2.5554
GBPAUD,20030430,113200,2.5555,2.5556,2.5555,2.5556
GBPAUD,20030430,113300,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030430,113400,2.5556,2.5556,2.5554,2.5554
GBPAUD,20030430,113500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030430,113600,2.5556,2.5565,2.5556,2.5565
GBPAUD,20030430,113700,2.5565,2.5565,2.5562,2.5562
GBPAUD,20030430,113800,2.5559,2.5559,2.5555,2.5555
GBPAUD,20030430,113900,2.5554,2.5558,2.5554,2.5557
GBPAUD,20030430,114000,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030430,114100,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030430,114200,2.5551,2.5551,2.5549,2.5549
GBPAUD,20030430,114300,2.5550,2.5552,2.5550,2.5552
GBPAUD,20030430,114400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,114500,2.5552,2.5552,2.5548,2.5548
GBPAUD,20030430,114600,2.5548,2.5548,2.5547,2.5547
GBPAUD,20030430,114700,2.5548,2.5554,2.5548,2.5554
GBPAUD,20030430,114800,2.5557,2.5559,2.5557,2.5559
GBPAUD,20030430,114900,2.5562,2.5565,2.5562,2.5563
GBPAUD,20030430,115000,2.5563,2.5569,2.5562,2.5569
GBPAUD,20030430,115100,2.5570,2.5575,2.5570,2.5575
GBPAUD,20030430,115200,2.5575,2.5575,2.5570,2.5570
GBPAUD,20030430,115300,2.5570,2.5570,2.5568,2.5568
GBPAUD,20030430,115400,2.5568,2.5568,2.5560,2.5560
GBPAUD,20030430,115500,2.5559,2.5559,2.5552,2.5552
GBPAUD,20030430,115600,2.5552,2.5552,2.5544,2.5544
GBPAUD,20030430,115700,2.5543,2.5545,2.5543,2.5544
GBPAUD,20030430,115800,2.5545,2.5545,2.5542,2.5542
GBPAUD,20030430,115900,2.5542,2.5542,2.5542,2.5542
GBPAUD,20030430,120000,2.5542,2.5542,2.5542,2.5542
GBPAUD,20030430,120100,2.5542,2.5542,2.5542,2.5542
GBPAUD,20030430,120200,2.5542,2.5545,2.5542,2.5545
GBPAUD,20030430,120300,2.5545,2.5547,2.5545,2.5547
GBPAUD,20030430,120400,2.5547,2.5551,2.5547,2.5551
GBPAUD,20030430,120500,2.5552,2.5552,2.5551,2.5551
GBPAUD,20030430,120600,2.5551,2.5551,2.5550,2.5550
GBPAUD,20030430,120700,2.5548,2.5548,2.5545,2.5547
GBPAUD,20030430,120800,2.5548,2.5552,2.5548,2.5552
GBPAUD,20030430,120900,2.5554,2.5564,2.5554,2.5564
GBPAUD,20030430,121000,2.5565,2.5566,2.5562,2.5562
GBPAUD,20030430,121100,2.5561,2.5562,2.5560,2.5562
GBPAUD,20030430,121200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030430,121300,2.5569,2.5573,2.5569,2.5573
GBPAUD,20030430,121400,2.5572,2.5573,2.5572,2.5573
GBPAUD,20030430,121500,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,121600,2.5572,2.5577,2.5572,2.5577
GBPAUD,20030430,121700,2.5579,2.5582,2.5577,2.5582
GBPAUD,20030430,121800,2.5584,2.5584,2.5582,2.5582
GBPAUD,20030430,121900,2.5581,2.5581,2.5579,2.5579
GBPAUD,20030430,122000,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030430,122100,2.5580,2.5580,2.5579,2.5579
GBPAUD,20030430,122200,2.5579,2.5579,2.5572,2.5572
GBPAUD,20030430,122300,2.5570,2.5570,2.5569,2.5569
GBPAUD,20030430,122400,2.5569,2.5569,2.5561,2.5561
GBPAUD,20030430,122500,2.5559,2.5561,2.5559,2.5560
GBPAUD,20030430,122600,2.5558,2.5558,2.5554,2.5554
GBPAUD,20030430,122700,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,122800,2.5554,2.5556,2.5554,2.5556
GBPAUD,20030430,122900,2.5558,2.5558,2.5556,2.5556
GBPAUD,20030430,123000,2.5555,2.5555,2.5552,2.5552
GBPAUD,20030430,123100,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,123200,2.5556,2.5556,2.5554,2.5554
GBPAUD,20030430,123300,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030430,123400,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030430,123500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20030430,123600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20030430,123700,2.5540,2.5541,2.5540,2.5541
GBPAUD,20030430,123800,2.5541,2.5541,2.5541,2.5541
GBPAUD,20030430,123900,2.5541,2.5548,2.5541,2.5543
GBPAUD,20030430,124000,2.5543,2.5543,2.5543,2.5543
GBPAUD,20030430,124100,2.5543,2.5543,2.5543,2.5543
GBPAUD,20030430,124200,2.5540,2.5540,2.5539,2.5539
GBPAUD,20030430,124300,2.5539,2.5539,2.5537,2.5537
GBPAUD,20030430,124400,2.5537,2.5537,2.5535,2.5535
GBPAUD,20030430,124500,2.5536,2.5539,2.5536,2.5539
GBPAUD,20030430,124600,2.5540,2.5541,2.5540,2.5541
GBPAUD,20030430,124700,2.5541,2.5541,2.5541,2.5541
GBPAUD,20030430,124800,2.5541,2.5542,2.5541,2.5542
GBPAUD,20030430,124900,2.5542,2.5544,2.5542,2.5544
GBPAUD,20030430,125000,2.5544,2.5547,2.5544,2.5547
GBPAUD,20030430,125100,2.5547,2.5547,2.5543,2.5543
GBPAUD,20030430,125200,2.5544,2.5547,2.5544,2.5547
GBPAUD,20030430,125300,2.5548,2.5552,2.5548,2.5552
GBPAUD,20030430,125400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,125500,2.5554,2.5556,2.5554,2.5556
GBPAUD,20030430,125600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030430,125700,2.5555,2.5558,2.5555,2.5558
GBPAUD,20030430,125800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030430,125900,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030430,130000,2.5556,2.5556,2.5552,2.5552
GBPAUD,20030430,130100,2.5552,2.5555,2.5552,2.5554
GBPAUD,20030430,130200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,130300,2.5547,2.5547,2.5546,2.5546
GBPAUD,20030430,130400,2.5544,2.5548,2.5544,2.5548
GBPAUD,20030430,130500,2.5549,2.5555,2.5549,2.5555
GBPAUD,20030430,130600,2.5555,2.5555,2.5554,2.5554
GBPAUD,20030430,130700,2.5554,2.5556,2.5554,2.5556
GBPAUD,20030430,130800,2.5558,2.5562,2.5558,2.5562
GBPAUD,20030430,130900,2.5562,2.5564,2.5562,2.5564
GBPAUD,20030430,131000,2.5564,2.5564,2.5563,2.5563
GBPAUD,20030430,131100,2.5565,2.5566,2.5565,2.5565
GBPAUD,20030430,131200,2.5565,2.5565,2.5564,2.5564
GBPAUD,20030430,131300,2.5563,2.5563,2.5562,2.5562
GBPAUD,20030430,131400,2.5562,2.5562,2.5561,2.5561
GBPAUD,20030430,131500,2.5561,2.5561,2.5559,2.5559
GBPAUD,20030430,131600,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030430,131700,2.5554,2.5554,2.5553,2.5553
GBPAUD,20030430,131800,2.5553,2.5553,2.5553,2.5553
GBPAUD,20030430,131900,2.5550,2.5551,2.5550,2.5551
GBPAUD,20030430,132000,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030430,132100,2.5550,2.5556,2.5550,2.5556
GBPAUD,20030430,132200,2.5556,2.5556,2.5552,2.5552
GBPAUD,20030430,132300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,132400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,132500,2.5552,2.5556,2.5552,2.5556
GBPAUD,20030430,132600,2.5555,2.5555,2.5554,2.5554
GBPAUD,20030430,132700,2.5555,2.5557,2.5554,2.5554
GBPAUD,20030430,132800,2.5553,2.5553,2.5551,2.5553
GBPAUD,20030430,132900,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,133000,2.5554,2.5555,2.5554,2.5555
GBPAUD,20030430,133100,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030430,133200,2.5555,2.5555,2.5551,2.5551
GBPAUD,20030430,133300,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030430,133400,2.5551,2.5551,2.5547,2.5547
GBPAUD,20030430,133500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030430,133600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030430,133700,2.5547,2.5548,2.5547,2.5547
GBPAUD,20030430,133800,2.5547,2.5547,2.5544,2.5545
GBPAUD,20030430,133900,2.5545,2.5547,2.5545,2.5545
GBPAUD,20030430,134000,2.5545,2.5547,2.5545,2.5547
GBPAUD,20030430,134100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20030430,134200,2.5545,2.5547,2.5545,2.5547
GBPAUD,20030430,134300,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030430,134400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030430,134500,2.5547,2.5549,2.5545,2.5549
GBPAUD,20030430,134600,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030430,134700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030430,134800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030430,134900,2.5549,2.5549,2.5547,2.5548
GBPAUD,20030430,135000,2.5548,2.5552,2.5548,2.5552
GBPAUD,20030430,135100,2.5551,2.5552,2.5551,2.5552
GBPAUD,20030430,135200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,135300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,135400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,135500,2.5561,2.5563,2.5561,2.5563
GBPAUD,20030430,135600,2.5565,2.5565,2.5561,2.5561
GBPAUD,20030430,135700,2.5560,2.5560,2.5559,2.5559
GBPAUD,20030430,135800,2.5560,2.5561,2.5560,2.5561
GBPAUD,20030430,135900,2.5560,2.5561,2.5560,2.5561
GBPAUD,20030430,140000,2.5560,2.5560,2.5559,2.5559
GBPAUD,20030430,140100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030430,140200,2.5555,2.5555,2.5549,2.5549
GBPAUD,20030430,140300,2.5548,2.5550,2.5547,2.5550
GBPAUD,20030430,140400,2.5552,2.5556,2.5552,2.5556
GBPAUD,20030430,140500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030430,140600,2.5556,2.5565,2.5556,2.5565
GBPAUD,20030430,140700,2.5566,2.5568,2.5566,2.5568
GBPAUD,20030430,140800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,140900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,141000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,141100,2.5568,2.5569,2.5568,2.5568
GBPAUD,20030430,141200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,141300,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030430,141400,2.5567,2.5568,2.5567,2.5568
GBPAUD,20030430,141500,2.5568,2.5568,2.5567,2.5567
GBPAUD,20030430,141600,2.5567,2.5568,2.5567,2.5568
GBPAUD,20030430,141700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,141800,2.5569,2.5571,2.5569,2.5569
GBPAUD,20030430,141900,2.5571,2.5572,2.5571,2.5572
GBPAUD,20030430,142000,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030430,142100,2.5572,2.5578,2.5570,2.5578
GBPAUD,20030430,142200,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030430,142300,2.5581,2.5583,2.5581,2.5582
GBPAUD,20030430,142400,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030430,142500,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030430,142600,2.5582,2.5589,2.5582,2.5589
GBPAUD,20030430,142700,2.5589,2.5593,2.5589,2.5593
GBPAUD,20030430,142800,2.5595,2.5603,2.5595,2.5603
GBPAUD,20030430,142900,2.5603,2.5603,2.5598,2.5598
GBPAUD,20030430,143000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,143100,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030430,143200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030430,143300,2.5593,2.5593,2.5592,2.5593
GBPAUD,20030430,143400,2.5594,2.5597,2.5594,2.5597
GBPAUD,20030430,143500,2.5598,2.5601,2.5598,2.5601
GBPAUD,20030430,143600,2.5603,2.5605,2.5597,2.5597
GBPAUD,20030430,143700,2.5596,2.5601,2.5596,2.5601
GBPAUD,20030430,143800,2.5602,2.5603,2.5601,2.5603
GBPAUD,20030430,143900,2.5603,2.5614,2.5603,2.5614
GBPAUD,20030430,144000,2.5615,2.5615,2.5613,2.5613
GBPAUD,20030430,144100,2.5613,2.5615,2.5613,2.5615
GBPAUD,20030430,144200,2.5614,2.5615,2.5614,2.5615
GBPAUD,20030430,144300,2.5616,2.5630,2.5616,2.5630
GBPAUD,20030430,144400,2.5631,2.5631,2.5627,2.5627
GBPAUD,20030430,144500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030430,144600,2.5627,2.5627,2.5624,2.5626
GBPAUD,20030430,144700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030430,144800,2.5631,2.5631,2.5628,2.5628
GBPAUD,20030430,144900,2.5628,2.5629,2.5625,2.5625
GBPAUD,20030430,145000,2.5622,2.5625,2.5622,2.5624
GBPAUD,20030430,145100,2.5621,2.5621,2.5616,2.5616
GBPAUD,20030430,145200,2.5618,2.5619,2.5617,2.5618
GBPAUD,20030430,145300,2.5619,2.5623,2.5619,2.5623
GBPAUD,20030430,145400,2.5624,2.5628,2.5623,2.5628
GBPAUD,20030430,145500,2.5629,2.5634,2.5629,2.5633
GBPAUD,20030430,145600,2.5631,2.5631,2.5628,2.5628
GBPAUD,20030430,145700,2.5628,2.5629,2.5628,2.5629
GBPAUD,20030430,145800,2.5629,2.5631,2.5629,2.5631
GBPAUD,20030430,145900,2.5631,2.5631,2.5629,2.5629
GBPAUD,20030430,150000,2.5629,2.5629,2.5626,2.5626
GBPAUD,20030430,150100,2.5625,2.5625,2.5622,2.5624
GBPAUD,20030430,150200,2.5625,2.5633,2.5625,2.5631
GBPAUD,20030430,150300,2.5630,2.5630,2.5617,2.5617
GBPAUD,20030430,150400,2.5614,2.5621,2.5614,2.5621
GBPAUD,20030430,150500,2.5622,2.5622,2.5618,2.5619
GBPAUD,20030430,150600,2.5621,2.5622,2.5621,2.5621
GBPAUD,20030430,150700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20030430,150800,2.5621,2.5622,2.5620,2.5620
GBPAUD,20030430,150900,2.5620,2.5620,2.5616,2.5616
GBPAUD,20030430,151000,2.5616,2.5616,2.5611,2.5611
GBPAUD,20030430,151100,2.5612,2.5617,2.5612,2.5615
GBPAUD,20030430,151200,2.5614,2.5619,2.5614,2.5619
GBPAUD,20030430,151300,2.5619,2.5619,2.5612,2.5612
GBPAUD,20030430,151400,2.5612,2.5619,2.5612,2.5618
GBPAUD,20030430,151500,2.5617,2.5617,2.5613,2.5613
GBPAUD,20030430,151600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030430,151700,2.5611,2.5611,2.5609,2.5609
GBPAUD,20030430,151800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030430,151900,2.5610,2.5610,2.5598,2.5598
GBPAUD,20030430,152000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030430,152100,2.5594,2.5600,2.5594,2.5600
GBPAUD,20030430,152200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,152300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030430,152400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030430,152500,2.5607,2.5608,2.5597,2.5597
GBPAUD,20030430,152600,2.5597,2.5597,2.5596,2.5596
GBPAUD,20030430,152700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030430,152800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,152900,2.5589,2.5589,2.5588,2.5588
GBPAUD,20030430,153000,2.5589,2.5591,2.5589,2.5591
GBPAUD,20030430,153100,2.5591,2.5591,2.5590,2.5591
GBPAUD,20030430,153200,2.5589,2.5589,2.5587,2.5587
GBPAUD,20030430,153300,2.5587,2.5588,2.5587,2.5588
GBPAUD,20030430,153400,2.5587,2.5587,2.5583,2.5583
GBPAUD,20030430,153500,2.5582,2.5582,2.5580,2.5581
GBPAUD,20030430,153600,2.5581,2.5581,2.5576,2.5576
GBPAUD,20030430,153700,2.5577,2.5578,2.5571,2.5571
GBPAUD,20030430,153800,2.5570,2.5570,2.5565,2.5566
GBPAUD,20030430,153900,2.5567,2.5567,2.5565,2.5565
GBPAUD,20030430,154000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030430,154100,2.5565,2.5565,2.5563,2.5565
GBPAUD,20030430,154200,2.5566,2.5569,2.5566,2.5567
GBPAUD,20030430,154300,2.5567,2.5567,2.5565,2.5565
GBPAUD,20030430,154400,2.5566,2.5566,2.5565,2.5565
GBPAUD,20030430,154500,2.5564,2.5566,2.5563,2.5566
GBPAUD,20030430,154600,2.5568,2.5582,2.5568,2.5582
GBPAUD,20030430,154700,2.5580,2.5584,2.5577,2.5577
GBPAUD,20030430,154800,2.5575,2.5579,2.5575,2.5579
GBPAUD,20030430,154900,2.5575,2.5575,2.5570,2.5573
GBPAUD,20030430,155000,2.5576,2.5576,2.5573,2.5573
GBPAUD,20030430,155100,2.5572,2.5572,2.5568,2.5568
GBPAUD,20030430,155200,2.5566,2.5566,2.5563,2.5563
GBPAUD,20030430,155300,2.5562,2.5569,2.5562,2.5569
GBPAUD,20030430,155400,2.5565,2.5565,2.5559,2.5559
GBPAUD,20030430,155500,2.5559,2.5562,2.5559,2.5562
GBPAUD,20030430,155600,2.5563,2.5563,2.5560,2.5560
GBPAUD,20030430,155700,2.5559,2.5561,2.5559,2.5561
GBPAUD,20030430,155800,2.5561,2.5561,2.5560,2.5560
GBPAUD,20030430,155900,2.5559,2.5559,2.5557,2.5557
GBPAUD,20030430,160000,2.5554,2.5555,2.5554,2.5555
GBPAUD,20030430,160100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,160200,2.5556,2.5556,2.5539,2.5547
GBPAUD,20030430,160300,2.5549,2.5559,2.5549,2.5551
GBPAUD,20030430,160400,2.5549,2.5549,2.5541,2.5546
GBPAUD,20030430,160500,2.5548,2.5558,2.5548,2.5555
GBPAUD,20030430,160600,2.5554,2.5554,2.5552,2.5552
GBPAUD,20030430,160700,2.5551,2.5561,2.5551,2.5561
GBPAUD,20030430,160800,2.5563,2.5569,2.5563,2.5568
GBPAUD,20030430,160900,2.5569,2.5570,2.5566,2.5569
GBPAUD,20030430,161000,2.5571,2.5593,2.5571,2.5590
GBPAUD,20030430,161100,2.5588,2.5588,2.5582,2.5582
GBPAUD,20030430,161200,2.5581,2.5581,2.5573,2.5573
GBPAUD,20030430,161300,2.5572,2.5579,2.5572,2.5579
GBPAUD,20030430,161400,2.5578,2.5586,2.5576,2.5584
GBPAUD,20030430,161500,2.5581,2.5583,2.5577,2.5583
GBPAUD,20030430,161600,2.5584,2.5595,2.5584,2.5595
GBPAUD,20030430,161700,2.5597,2.5604,2.5597,2.5604
GBPAUD,20030430,161800,2.5605,2.5605,2.5598,2.5598
GBPAUD,20030430,161900,2.5597,2.5601,2.5597,2.5601
GBPAUD,20030430,162000,2.5602,2.5612,2.5602,2.5612
GBPAUD,20030430,162100,2.5615,2.5615,2.5608,2.5608
GBPAUD,20030430,162200,2.5607,2.5607,2.5601,2.5604
GBPAUD,20030430,162300,2.5605,2.5612,2.5605,2.5612
GBPAUD,20030430,162400,2.5611,2.5611,2.5605,2.5605
GBPAUD,20030430,162500,2.5605,2.5607,2.5605,2.5605
GBPAUD,20030430,162600,2.5604,2.5604,2.5603,2.5604
GBPAUD,20030430,162700,2.5604,2.5612,2.5604,2.5612
GBPAUD,20030430,162800,2.5611,2.5611,2.5600,2.5600
GBPAUD,20030430,162900,2.5598,2.5605,2.5598,2.5602
GBPAUD,20030430,163000,2.5603,2.5608,2.5603,2.5605
GBPAUD,20030430,163100,2.5603,2.5622,2.5603,2.5622
GBPAUD,20030430,163200,2.5621,2.5626,2.5621,2.5626
GBPAUD,20030430,163300,2.5625,2.5625,2.5620,2.5620
GBPAUD,20030430,163400,2.5619,2.5619,2.5605,2.5605
GBPAUD,20030430,163500,2.5601,2.5605,2.5596,2.5605
GBPAUD,20030430,163600,2.5607,2.5607,2.5603,2.5603
GBPAUD,20030430,163700,2.5602,2.5603,2.5602,2.5603
GBPAUD,20030430,163800,2.5604,2.5607,2.5603,2.5607
GBPAUD,20030430,163900,2.5608,2.5608,2.5606,2.5608
GBPAUD,20030430,164000,2.5607,2.5607,2.5603,2.5603
GBPAUD,20030430,164100,2.5601,2.5609,2.5601,2.5609
GBPAUD,20030430,164200,2.5609,2.5614,2.5609,2.5612
GBPAUD,20030430,164300,2.5610,2.5614,2.5610,2.5614
GBPAUD,20030430,164400,2.5615,2.5619,2.5615,2.5619
GBPAUD,20030430,164500,2.5621,2.5626,2.5621,2.5622
GBPAUD,20030430,164600,2.5621,2.5623,2.5621,2.5623
GBPAUD,20030430,164700,2.5622,2.5622,2.5621,2.5621
GBPAUD,20030430,164800,2.5621,2.5622,2.5621,2.5622
GBPAUD,20030430,164900,2.5622,2.5628,2.5622,2.5628
GBPAUD,20030430,165000,2.5631,2.5633,2.5630,2.5630
GBPAUD,20030430,165100,2.5626,2.5626,2.5621,2.5622
GBPAUD,20030430,165200,2.5622,2.5622,2.5604,2.5604
GBPAUD,20030430,165300,2.5602,2.5602,2.5598,2.5598
GBPAUD,20030430,165400,2.5597,2.5598,2.5596,2.5598
GBPAUD,20030430,165500,2.5594,2.5594,2.5591,2.5591
GBPAUD,20030430,165600,2.5594,2.5600,2.5594,2.5598
GBPAUD,20030430,165700,2.5597,2.5597,2.5590,2.5591
GBPAUD,20030430,165800,2.5592,2.5593,2.5580,2.5580
GBPAUD,20030430,165900,2.5578,2.5579,2.5572,2.5579
GBPAUD,20030430,170000,2.5577,2.5577,2.5544,2.5544
GBPAUD,20030430,170100,2.5543,2.5547,2.5542,2.5547
GBPAUD,20030430,170200,2.5545,2.5545,2.5541,2.5545
GBPAUD,20030430,170300,2.5543,2.5547,2.5539,2.5547
GBPAUD,20030430,170400,2.5546,2.5546,2.5546,2.5546
GBPAUD,20030430,170500,2.5547,2.5547,2.5538,2.5540
GBPAUD,20030430,170600,2.5540,2.5541,2.5540,2.5540
GBPAUD,20030430,170700,2.5540,2.5540,2.5531,2.5531
GBPAUD,20030430,170800,2.5529,2.5532,2.5524,2.5524
GBPAUD,20030430,170900,2.5523,2.5523,2.5515,2.5515
GBPAUD,20030430,171000,2.5514,2.5528,2.5514,2.5528
GBPAUD,20030430,171100,2.5529,2.5531,2.5529,2.5530
GBPAUD,20030430,171200,2.5530,2.5533,2.5530,2.5533
GBPAUD,20030430,171300,2.5533,2.5533,2.5527,2.5527
GBPAUD,20030430,171400,2.5529,2.5531,2.5524,2.5524
GBPAUD,20030430,171500,2.5524,2.5527,2.5524,2.5527
GBPAUD,20030430,171600,2.5527,2.5534,2.5527,2.5534
GBPAUD,20030430,171700,2.5535,2.5541,2.5535,2.5541
GBPAUD,20030430,171800,2.5543,2.5543,2.5531,2.5531
GBPAUD,20030430,171900,2.5530,2.5530,2.5530,2.5530
GBPAUD,20030430,172000,2.5530,2.5531,2.5524,2.5531
GBPAUD,20030430,172100,2.5529,2.5530,2.5528,2.5530
GBPAUD,20030430,172200,2.5527,2.5527,2.5519,2.5519
GBPAUD,20030430,172300,2.5516,2.5518,2.5514,2.5518
GBPAUD,20030430,172400,2.5523,2.5533,2.5523,2.5533
GBPAUD,20030430,172500,2.5536,2.5541,2.5536,2.5538
GBPAUD,20030430,172600,2.5536,2.5536,2.5535,2.5535
GBPAUD,20030430,172700,2.5534,2.5534,2.5534,2.5534
GBPAUD,20030430,172800,2.5534,2.5534,2.5533,2.5533
GBPAUD,20030430,172900,2.5532,2.5537,2.5532,2.5537
GBPAUD,20030430,173000,2.5538,2.5541,2.5538,2.5541
GBPAUD,20030430,173100,2.5543,2.5545,2.5541,2.5541
GBPAUD,20030430,173200,2.5543,2.5543,2.5540,2.5540
GBPAUD,20030430,173300,2.5540,2.5540,2.5536,2.5536
GBPAUD,20030430,173400,2.5537,2.5538,2.5537,2.5537
GBPAUD,20030430,173500,2.5537,2.5543,2.5537,2.5543
GBPAUD,20030430,173600,2.5546,2.5546,2.5543,2.5543
GBPAUD,20030430,173700,2.5541,2.5541,2.5522,2.5522
GBPAUD,20030430,173800,2.5520,2.5520,2.5516,2.5519
GBPAUD,20030430,173900,2.5519,2.5523,2.5518,2.5523
GBPAUD,20030430,174000,2.5525,2.5525,2.5522,2.5522
GBPAUD,20030430,174100,2.5522,2.5526,2.5522,2.5526
GBPAUD,20030430,174200,2.5527,2.5530,2.5527,2.5530
GBPAUD,20030430,174300,2.5531,2.5531,2.5526,2.5526
GBPAUD,20030430,174400,2.5524,2.5528,2.5523,2.5528
GBPAUD,20030430,174500,2.5530,2.5530,2.5527,2.5527
GBPAUD,20030430,174600,2.5528,2.5532,2.5528,2.5531
GBPAUD,20030430,174700,2.5530,2.5530,2.5527,2.5527
GBPAUD,20030430,174800,2.5526,2.5538,2.5526,2.5538
GBPAUD,20030430,174900,2.5537,2.5537,2.5535,2.5535
GBPAUD,20030430,175000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20030430,175100,2.5530,2.5547,2.5530,2.5547
GBPAUD,20030430,175200,2.5549,2.5549,2.5543,2.5544
GBPAUD,20030430,175300,2.5544,2.5544,2.5542,2.5542
GBPAUD,20030430,175400,2.5543,2.5543,2.5540,2.5541
GBPAUD,20030430,175500,2.5543,2.5544,2.5541,2.5541
GBPAUD,20030430,175600,2.5540,2.5552,2.5540,2.5551
GBPAUD,20030430,175700,2.5551,2.5552,2.5551,2.5552
GBPAUD,20030430,175800,2.5552,2.5552,2.5549,2.5550
GBPAUD,20030430,175900,2.5550,2.5550,2.5546,2.5546
GBPAUD,20030430,180000,2.5543,2.5543,2.5541,2.5541
GBPAUD,20030430,180100,2.5540,2.5553,2.5540,2.5553
GBPAUD,20030430,180200,2.5554,2.5555,2.5550,2.5550
GBPAUD,20030430,180300,2.5549,2.5549,2.5547,2.5548
GBPAUD,20030430,180400,2.5549,2.5550,2.5548,2.5550
GBPAUD,20030430,180500,2.5550,2.5553,2.5550,2.5553
GBPAUD,20030430,180600,2.5551,2.5551,2.5544,2.5544
GBPAUD,20030430,180700,2.5543,2.5543,2.5532,2.5532
GBPAUD,20030430,180800,2.5531,2.5532,2.5531,2.5532
GBPAUD,20030430,180900,2.5536,2.5536,2.5533,2.5534
GBPAUD,20030430,181000,2.5533,2.5538,2.5533,2.5538
GBPAUD,20030430,181100,2.5539,2.5544,2.5539,2.5544
GBPAUD,20030430,181200,2.5544,2.5547,2.5539,2.5539
GBPAUD,20030430,181300,2.5537,2.5537,2.5537,2.5537
GBPAUD,20030430,181400,2.5537,2.5545,2.5537,2.5545
GBPAUD,20030430,181500,2.5547,2.5555,2.5547,2.5555
GBPAUD,20030430,181600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,181700,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030430,181800,2.5554,2.5554,2.5550,2.5550
GBPAUD,20030430,181900,2.5549,2.5549,2.5545,2.5545
GBPAUD,20030430,182000,2.5544,2.5544,2.5544,2.5544
GBPAUD,20030430,182100,2.5544,2.5551,2.5544,2.5551
GBPAUD,20030430,182200,2.5554,2.5569,2.5554,2.5569
GBPAUD,20030430,182300,2.5572,2.5576,2.5572,2.5572
GBPAUD,20030430,182400,2.5572,2.5577,2.5572,2.5577
GBPAUD,20030430,182500,2.5577,2.5587,2.5577,2.5587
GBPAUD,20030430,182600,2.5587,2.5587,2.5584,2.5584
GBPAUD,20030430,182700,2.5583,2.5585,2.5583,2.5583
GBPAUD,20030430,182800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20030430,182900,2.5580,2.5580,2.5565,2.5565
GBPAUD,20030430,183000,2.5566,2.5568,2.5565,2.5565
GBPAUD,20030430,183100,2.5565,2.5565,2.5562,2.5562
GBPAUD,20030430,183200,2.5566,2.5569,2.5566,2.5569
GBPAUD,20030430,183300,2.5566,2.5569,2.5565,2.5569
GBPAUD,20030430,183400,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030430,183500,2.5579,2.5579,2.5573,2.5573
GBPAUD,20030430,183600,2.5572,2.5572,2.5563,2.5566
GBPAUD,20030430,183700,2.5568,2.5571,2.5568,2.5571
GBPAUD,20030430,183800,2.5571,2.5571,2.5566,2.5566
GBPAUD,20030430,183900,2.5565,2.5565,2.5562,2.5565
GBPAUD,20030430,184000,2.5566,2.5568,2.5564,2.5564
GBPAUD,20030430,184100,2.5560,2.5565,2.5559,2.5565
GBPAUD,20030430,184200,2.5563,2.5563,2.5561,2.5561
GBPAUD,20030430,184300,2.5561,2.5563,2.5559,2.5563
GBPAUD,20030430,184400,2.5564,2.5570,2.5564,2.5570
GBPAUD,20030430,184500,2.5569,2.5569,2.5568,2.5569
GBPAUD,20030430,184600,2.5570,2.5580,2.5570,2.5580
GBPAUD,20030430,184700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,184800,2.5575,2.5576,2.5575,2.5576
GBPAUD,20030430,184900,2.5575,2.5576,2.5575,2.5576
GBPAUD,20030430,185000,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030430,185100,2.5577,2.5577,2.5570,2.5570
GBPAUD,20030430,185200,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030430,185300,2.5569,2.5575,2.5569,2.5575
GBPAUD,20030430,185400,2.5575,2.5576,2.5573,2.5573
GBPAUD,20030430,185500,2.5571,2.5572,2.5571,2.5572
GBPAUD,20030430,185600,2.5572,2.5572,2.5568,2.5568
GBPAUD,20030430,185700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030430,185800,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030430,185900,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030430,190000,2.5573,2.5573,2.5568,2.5568
GBPAUD,20030430,190100,2.5568,2.5568,2.5560,2.5560
GBPAUD,20030430,190200,2.5561,2.5564,2.5561,2.5564
GBPAUD,20030430,190300,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030430,190400,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030430,190500,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030430,190600,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030430,190700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030430,190800,2.5563,2.5563,2.5559,2.5559
GBPAUD,20030430,190900,2.5559,2.5560,2.5559,2.5560
GBPAUD,20030430,191000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030430,191100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030430,191200,2.5561,2.5575,2.5561,2.5575
GBPAUD,20030430,191300,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030430,191400,2.5574,2.5574,2.5566,2.5566
GBPAUD,20030430,191500,2.5566,2.5566,2.5565,2.5566
GBPAUD,20030430,191600,2.5566,2.5567,2.5566,2.5567
GBPAUD,20030430,191700,2.5567,2.5568,2.5567,2.5568
GBPAUD,20030430,191800,2.5568,2.5584,2.5568,2.5584
GBPAUD,20030430,191900,2.5587,2.5596,2.5587,2.5596
GBPAUD,20030430,192000,2.5597,2.5600,2.5594,2.5594
GBPAUD,20030430,192100,2.5593,2.5594,2.5592,2.5594
GBPAUD,20030430,192200,2.5596,2.5596,2.5588,2.5588
GBPAUD,20030430,192300,2.5588,2.5588,2.5584,2.5584
GBPAUD,20030430,192400,2.5584,2.5590,2.5584,2.5590
GBPAUD,20030430,192500,2.5591,2.5595,2.5591,2.5595
GBPAUD,20030430,192600,2.5595,2.5601,2.5595,2.5601
GBPAUD,20030430,192700,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030430,192800,2.5598,2.5598,2.5592,2.5592
GBPAUD,20030430,192900,2.5592,2.5592,2.5582,2.5582
GBPAUD,20030430,193000,2.5580,2.5582,2.5580,2.5582
GBPAUD,20030430,193100,2.5583,2.5587,2.5583,2.5586
GBPAUD,20030430,193200,2.5587,2.5589,2.5587,2.5589
GBPAUD,20030430,193300,2.5589,2.5590,2.5589,2.5589
GBPAUD,20030430,193400,2.5589,2.5589,2.5588,2.5588
GBPAUD,20030430,193500,2.5586,2.5587,2.5586,2.5587
GBPAUD,20030430,193600,2.5587,2.5587,2.5582,2.5582
GBPAUD,20030430,193700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,193800,2.5581,2.5585,2.5580,2.5581
GBPAUD,20030430,193900,2.5581,2.5586,2.5581,2.5586
GBPAUD,20030430,194000,2.5587,2.5589,2.5587,2.5589
GBPAUD,20030430,194100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,194200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,194300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,194400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030430,194500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030430,194600,2.5584,2.5584,2.5580,2.5580
GBPAUD,20030430,194700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,194800,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,194900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,195000,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030430,195100,2.5580,2.5586,2.5580,2.5586
GBPAUD,20030430,195200,2.5585,2.5587,2.5585,2.5587
GBPAUD,20030430,195300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030430,195400,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030430,195500,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030430,195600,2.5586,2.5589,2.5586,2.5589
GBPAUD,20030430,195700,2.5588,2.5589,2.5588,2.5589
GBPAUD,20030430,195800,2.5590,2.5593,2.5590,2.5591
GBPAUD,20030430,195900,2.5591,2.5591,2.5584,2.5584
GBPAUD,20030430,200000,2.5584,2.5585,2.5584,2.5585
GBPAUD,20030430,200100,2.5586,2.5590,2.5586,2.5590
GBPAUD,20030430,200200,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030430,200300,2.5585,2.5586,2.5583,2.5583
GBPAUD,20030430,200400,2.5579,2.5579,2.5570,2.5570
GBPAUD,20030430,200500,2.5568,2.5568,2.5561,2.5565
GBPAUD,20030430,200600,2.5567,2.5568,2.5567,2.5567
GBPAUD,20030430,200700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030430,200800,2.5566,2.5566,2.5555,2.5559
GBPAUD,20030430,200900,2.5561,2.5561,2.5559,2.5561
GBPAUD,20030430,201000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030430,201100,2.5562,2.5562,2.5559,2.5559
GBPAUD,20030430,201200,2.5560,2.5560,2.5557,2.5560
GBPAUD,20030430,201300,2.5561,2.5566,2.5561,2.5566
GBPAUD,20030430,201400,2.5566,2.5566,2.5562,2.5562
GBPAUD,20030430,201500,2.5561,2.5561,2.5559,2.5559
GBPAUD,20030430,201600,2.5559,2.5562,2.5559,2.5562
GBPAUD,20030430,201700,2.5562,2.5567,2.5562,2.5567
GBPAUD,20030430,201800,2.5567,2.5569,2.5567,2.5569
GBPAUD,20030430,201900,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030430,202000,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030430,202100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030430,202200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030430,202300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030430,202400,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030430,202500,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030430,202600,2.5563,2.5563,2.5558,2.5558
GBPAUD,20030430,202700,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030430,202800,2.5556,2.5562,2.5554,2.5562
GBPAUD,20030430,202900,2.5565,2.5571,2.5565,2.5566
GBPAUD,20030430,203000,2.5567,2.5567,2.5564,2.5564
GBPAUD,20030430,203100,2.5565,2.5565,2.5561,2.5561
GBPAUD,20030430,203200,2.5558,2.5562,2.5558,2.5561
GBPAUD,20030430,203300,2.5559,2.5559,2.5553,2.5553
GBPAUD,20030430,203400,2.5553,2.5553,2.5549,2.5549
GBPAUD,20030430,203500,2.5549,2.5554,2.5549,2.5554
GBPAUD,20030430,203600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030430,203700,2.5555,2.5555,2.5551,2.5551
GBPAUD,20030430,203800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030430,203900,2.5549,2.5552,2.5541,2.5552
GBPAUD,20030430,204000,2.5549,2.5549,2.5545,2.5545
GBPAUD,20030430,204100,2.5545,2.5547,2.5545,2.5547
GBPAUD,20030430,204200,2.5548,2.5552,2.5548,2.5552
GBPAUD,20030430,204300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,204400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,204500,2.5552,2.5552,2.5549,2.5550
GBPAUD,20030430,204600,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030430,204700,2.5552,2.5556,2.5552,2.5556
GBPAUD,20030430,204800,2.5556,2.5556,2.5554,2.5554
GBPAUD,20030430,204900,2.5553,2.5553,2.5553,2.5553
GBPAUD,20030430,205000,2.5553,2.5553,2.5553,2.5553
GBPAUD,20030430,205100,2.5553,2.5553,2.5552,2.5552
GBPAUD,20030430,205200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,205300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030430,205400,2.5552,2.5552,2.5545,2.5545
GBPAUD,20030430,205500,2.5545,2.5547,2.5545,2.5547
GBPAUD,20030430,205600,2.5545,2.5545,2.5539,2.5539
GBPAUD,20030430,205700,2.5539,2.5539,2.5533,2.5533
GBPAUD,20030430,205800,2.5531,2.5531,2.5521,2.5521
GBPAUD,20030430,205900,2.5521,2.5522,2.5514,2.5514
GBPAUD,20030430,210000,2.5511,2.5516,2.5509,2.5516
GBPAUD,20030430,210100,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030430,210200,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030430,210300,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030430,210400,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030430,210500,2.5515,2.5515,2.5510,2.5510
GBPAUD,20030430,210600,2.5510,2.5510,2.5509,2.5509
GBPAUD,20030430,210700,2.5509,2.5514,2.5509,2.5514
GBPAUD,20030430,210800,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,210900,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,211000,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,211100,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,211200,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,211300,2.5514,2.5522,2.5514,2.5522
GBPAUD,20030430,211400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20030430,211500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20030430,211600,2.5522,2.5522,2.5519,2.5519
GBPAUD,20030430,211700,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,211800,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,211900,2.5522,2.5522,2.5518,2.5518
GBPAUD,20030430,212000,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,212100,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,212200,2.5518,2.5520,2.5518,2.5520
GBPAUD,20030430,212300,2.5520,2.5520,2.5520,2.5520
GBPAUD,20030430,212400,2.5520,2.5520,2.5520,2.5520
GBPAUD,20030430,212500,2.5521,2.5521,2.5521,2.5521
GBPAUD,20030430,212600,2.5521,2.5521,2.5521,2.5521
GBPAUD,20030430,212700,2.5521,2.5521,2.5519,2.5519
GBPAUD,20030430,212800,2.5519,2.5519,2.5515,2.5515
GBPAUD,20030430,212900,2.5515,2.5519,2.5515,2.5519
GBPAUD,20030430,213000,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,213100,2.5518,2.5518,2.5515,2.5515
GBPAUD,20030430,213200,2.5516,2.5516,2.5516,2.5516
GBPAUD,20030430,213300,2.5516,2.5516,2.5516,2.5516
GBPAUD,20030430,213400,2.5516,2.5516,2.5516,2.5516
GBPAUD,20030430,213500,2.5516,2.5516,2.5514,2.5514
GBPAUD,20030430,213600,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,213700,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,213800,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,213900,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,214000,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,214100,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,214200,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,214300,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,214400,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030430,214500,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,214600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,214700,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,214800,2.5519,2.5520,2.5518,2.5518
GBPAUD,20030430,214900,2.5516,2.5516,2.5514,2.5514
GBPAUD,20030430,215000,2.5512,2.5513,2.5512,2.5513
GBPAUD,20030430,215100,2.5516,2.5517,2.5516,2.5517
GBPAUD,20030430,215200,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,215300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,215400,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,215500,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,215600,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,215700,2.5517,2.5526,2.5517,2.5526
GBPAUD,20030430,215800,2.5527,2.5538,2.5527,2.5538
GBPAUD,20030430,215900,2.5541,2.5541,2.5541,2.5541
GBPAUD,20030430,220000,2.5541,2.5541,2.5538,2.5538
GBPAUD,20030430,220100,2.5538,2.5538,2.5538,2.5538
GBPAUD,20030430,220200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20030430,220300,2.5538,2.5538,2.5535,2.5535
GBPAUD,20030430,220400,2.5535,2.5535,2.5535,2.5535
GBPAUD,20030430,220500,2.5535,2.5535,2.5535,2.5535
GBPAUD,20030430,220600,2.5535,2.5535,2.5535,2.5535
GBPAUD,20030430,220700,2.5527,2.5527,2.5521,2.5521
GBPAUD,20030430,220800,2.5521,2.5521,2.5521,2.5521
GBPAUD,20030430,220900,2.5521,2.5521,2.5521,2.5521
GBPAUD,20030430,221000,2.5521,2.5521,2.5521,2.5521
GBPAUD,20030430,221100,2.5521,2.5521,2.5519,2.5519
GBPAUD,20030430,221200,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,221300,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,221400,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,221500,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,221600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20030430,221700,2.5516,2.5516,2.5516,2.5516
GBPAUD,20030430,221800,2.5516,2.5516,2.5516,2.5516
GBPAUD,20030430,221900,2.5516,2.5516,2.5516,2.5516
GBPAUD,20030430,222000,2.5516,2.5516,2.5514,2.5514
GBPAUD,20030430,222100,2.5513,2.5513,2.5512,2.5512
GBPAUD,20030430,222200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20030430,222300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20030430,222400,2.5512,2.5524,2.5512,2.5524
GBPAUD,20030430,222500,2.5524,2.5524,2.5524,2.5524
GBPAUD,20030430,222600,2.5522,2.5522,2.5522,2.5522
GBPAUD,20030430,222700,2.5522,2.5522,2.5522,2.5522
GBPAUD,20030430,222800,2.5522,2.5522,2.5518,2.5518
GBPAUD,20030430,222900,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,223000,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030430,223100,2.5512,2.5512,2.5512,2.5512
GBPAUD,20030430,223200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20030430,223300,2.5512,2.5512,2.5510,2.5510
GBPAUD,20030430,223400,2.5510,2.5510,2.5510,2.5510
GBPAUD,20030430,223500,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030430,223600,2.5506,2.5506,2.5506,2.5506
GBPAUD,20030430,223700,2.5506,2.5506,2.5506,2.5506
GBPAUD,20030430,223800,2.5506,2.5506,2.5506,2.5506
GBPAUD,20030430,223900,2.5506,2.5506,2.5506,2.5506
GBPAUD,20030430,224000,2.5511,2.5511,2.5511,2.5511
GBPAUD,20030430,224100,2.5511,2.5511,2.5511,2.5511
GBPAUD,20030430,224200,2.5511,2.5511,2.5506,2.5506
GBPAUD,20030430,224300,2.5506,2.5507,2.5506,2.5506
GBPAUD,20030430,224400,2.5505,2.5505,2.5502,2.5502
GBPAUD,20030430,224500,2.5501,2.5501,2.5499,2.5499
GBPAUD,20030430,224600,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030430,224700,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030430,224800,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030430,224900,2.5501,2.5501,2.5499,2.5499
GBPAUD,20030430,225000,2.5499,2.5499,2.5489,2.5490
GBPAUD,20030430,225100,2.5491,2.5494,2.5491,2.5494
GBPAUD,20030430,225200,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030430,225300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030430,225400,2.5494,2.5498,2.5494,2.5498
GBPAUD,20030430,225500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030430,225600,2.5498,2.5502,2.5498,2.5502
GBPAUD,20030430,225700,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,225800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,225900,2.5499,2.5502,2.5499,2.5502
GBPAUD,20030430,230000,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,230100,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,230200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,230300,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,230400,2.5502,2.5502,2.5499,2.5499
GBPAUD,20030430,230500,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,230600,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,230700,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,230800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,230900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,231000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030430,231100,2.5498,2.5499,2.5498,2.5499
GBPAUD,20030430,231200,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,231300,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,231400,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030430,231500,2.5499,2.5500,2.5499,2.5500
GBPAUD,20030430,231600,2.5500,2.5500,2.5500,2.5500
GBPAUD,20030430,231700,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030430,231800,2.5504,2.5508,2.5504,2.5508
GBPAUD,20030430,231900,2.5508,2.5508,2.5508,2.5508
GBPAUD,20030430,232000,2.5508,2.5508,2.5508,2.5508
GBPAUD,20030430,232100,2.5508,2.5508,2.5501,2.5501
GBPAUD,20030430,232200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,232300,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030430,232400,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030430,232500,2.5504,2.5504,2.5501,2.5501
GBPAUD,20030430,232600,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030430,232700,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030430,232800,2.5501,2.5502,2.5501,2.5502
GBPAUD,20030430,232900,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,233000,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,233100,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,233200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030430,233300,2.5507,2.5508,2.5507,2.5508
GBPAUD,20030430,233400,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030430,233500,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030430,233600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030430,233700,2.5509,2.5510,2.5509,2.5510
GBPAUD,20030430,233800,2.5510,2.5512,2.5510,2.5510
GBPAUD,20030430,233900,2.5510,2.5513,2.5510,2.5513
GBPAUD,20030430,234000,2.5514,2.5517,2.5514,2.5517
GBPAUD,20030430,234100,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,234200,2.5517,2.5517,2.5517,2.5517
GBPAUD,20030430,234300,2.5517,2.5526,2.5517,2.5526
GBPAUD,20030430,234400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20030430,234500,2.5526,2.5526,2.5526,2.5526
GBPAUD,20030430,234600,2.5530,2.5532,2.5530,2.5532
GBPAUD,20030430,234700,2.5532,2.5532,2.5532,2.5532
GBPAUD,20030430,234800,2.5532,2.5532,2.5532,2.5532
GBPAUD,20030430,234900,2.5532,2.5532,2.5532,2.5532
GBPAUD,20030430,235000,2.5532,2.5532,2.5530,2.5530
GBPAUD,20030430,235100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20030430,235200,2.5530,2.5530,2.5530,2.5530
GBPAUD,20030430,235300,2.5530,2.5530,2.5530,2.5530
GBPAUD,20030430,235400,2.5530,2.5530,2.5530,2.5530
GBPAUD,20030430,235500,2.5530,2.5530,2.5530,2.5530
GBPAUD,20030430,235600,2.5528,2.5528,2.5528,2.5528
GBPAUD,20030430,235700,2.5528,2.5528,2.5528,2.5528
GBPAUD,20030430,235800,2.5528,2.5528,2.5528,2.5528
GBPAUD,20030430,235900,2.5528,2.5528,2.5525,2.5525
GBPAUD,20030501,000000,2.5526,2.5531,2.5526,2.5531
GBPNZD,20030430,000100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,000200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,000300,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,000400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,000500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,000600,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,000700,2.8509,2.8521,2.8509,2.8521
GBPNZD,20030430,000800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,000900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,001000,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030430,001100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,001200,2.8525,2.8525,2.8518,2.8518
GBPNZD,20030430,001300,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030430,001400,2.8520,2.8520,2.8515,2.8515
GBPNZD,20030430,001500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,001600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,001700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,001800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,001900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,002000,2.8515,2.8515,2.8507,2.8507
GBPNZD,20030430,002100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030430,002200,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030430,002300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,002400,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,002500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,002600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,002700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,002800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,002900,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030430,003000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,003100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,003200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,003300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,003400,2.8511,2.8517,2.8511,2.8517
GBPNZD,20030430,003500,2.8517,2.8523,2.8517,2.8523
GBPNZD,20030430,003600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,003700,2.8517,2.8518,2.8517,2.8518
GBPNZD,20030430,003800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,003900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,004000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,004100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,004200,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030430,004300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,004400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,004500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,004600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,004700,2.8521,2.8523,2.8521,2.8523
GBPNZD,20030430,004800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,004900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,005000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,005100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,005200,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030430,005300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,005400,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,005500,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,005600,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,005700,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,005800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,005900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,010000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,010100,2.8525,2.8529,2.8525,2.8528
GBPNZD,20030430,010200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,010300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,010400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,010500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,010600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,010700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,010800,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030430,010900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,011000,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030430,011100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,011200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,011300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,011400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,011500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,011600,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030430,011700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,011800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,011900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,012000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,012100,2.8523,2.8526,2.8523,2.8526
GBPNZD,20030430,012200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,012300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,012400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,012500,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,012600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,012700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,012800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,012900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,013000,2.8523,2.8524,2.8523,2.8523
GBPNZD,20030430,013100,2.8523,2.8524,2.8523,2.8524
GBPNZD,20030430,013200,2.8526,2.8531,2.8526,2.8531
GBPNZD,20030430,013300,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,013400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,013500,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,013600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,013700,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,013800,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,013900,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,014000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,014100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,014200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,014300,2.8532,2.8533,2.8532,2.8533
GBPNZD,20030430,014400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,014500,2.8532,2.8533,2.8532,2.8533
GBPNZD,20030430,014600,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,014700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,014800,2.8533,2.8535,2.8532,2.8535
GBPNZD,20030430,014900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030430,015000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030430,015100,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030430,015200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,015300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,015400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,015500,2.8533,2.8535,2.8533,2.8533
GBPNZD,20030430,015600,2.8532,2.8532,2.8528,2.8528
GBPNZD,20030430,015700,2.8528,2.8531,2.8528,2.8531
GBPNZD,20030430,015800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,015900,2.8532,2.8532,2.8526,2.8526
GBPNZD,20030430,020000,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030430,020100,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,020200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,020300,2.8525,2.8525,2.8519,2.8519
GBPNZD,20030430,020400,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030430,020500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,020600,2.8521,2.8525,2.8521,2.8525
GBPNZD,20030430,020700,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030430,020800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,020900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,021000,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,021100,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,021200,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,021300,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,021400,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030430,021500,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030430,021600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,021700,2.8532,2.8536,2.8532,2.8536
GBPNZD,20030430,021800,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030430,021900,2.8530,2.8530,2.8525,2.8525
GBPNZD,20030430,022000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,022100,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030430,022200,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030430,022300,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030430,022400,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030430,022500,2.8532,2.8537,2.8532,2.8537
GBPNZD,20030430,022600,2.8537,2.8537,2.8535,2.8536
GBPNZD,20030430,022700,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030430,022800,2.8537,2.8539,2.8537,2.8538
GBPNZD,20030430,022900,2.8538,2.8538,2.8533,2.8533
GBPNZD,20030430,023000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030430,023100,2.8530,2.8530,2.8522,2.8522
GBPNZD,20030430,023200,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,023300,2.8522,2.8522,2.8516,2.8516
GBPNZD,20030430,023400,2.8516,2.8519,2.8516,2.8517
GBPNZD,20030430,023500,2.8516,2.8516,2.8510,2.8510
GBPNZD,20030430,023600,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030430,023700,2.8510,2.8510,2.8502,2.8502
GBPNZD,20030430,023800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,023900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,024000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,024100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,024200,2.8507,2.8509,2.8507,2.8509
GBPNZD,20030430,024300,2.8509,2.8510,2.8509,2.8510
GBPNZD,20030430,024400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,024500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030430,024600,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030430,024700,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030430,024800,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030430,024900,2.8505,2.8506,2.8505,2.8506
GBPNZD,20030430,025000,2.8506,2.8509,2.8506,2.8509
GBPNZD,20030430,025100,2.8511,2.8513,2.8511,2.8513
GBPNZD,20030430,025200,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030430,025300,2.8513,2.8516,2.8513,2.8516
GBPNZD,20030430,025400,2.8516,2.8516,2.8511,2.8511
GBPNZD,20030430,025500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,025600,2.8512,2.8526,2.8512,2.8526
GBPNZD,20030430,025700,2.8525,2.8526,2.8524,2.8526
GBPNZD,20030430,025800,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030430,025900,2.8523,2.8523,2.8518,2.8518
GBPNZD,20030430,030000,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030430,030100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030430,030200,2.8514,2.8514,2.8505,2.8505
GBPNZD,20030430,030300,2.8504,2.8504,2.8497,2.8497
GBPNZD,20030430,030400,2.8496,2.8496,2.8495,2.8496
GBPNZD,20030430,030500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,030600,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,030700,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,030800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,030900,2.8496,2.8496,2.8493,2.8493
GBPNZD,20030430,031000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,031100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,031200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,031300,2.8487,2.8487,2.8482,2.8482
GBPNZD,20030430,031400,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030430,031500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030430,031600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030430,031700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030430,031800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030430,031900,2.8477,2.8483,2.8477,2.8483
GBPNZD,20030430,032000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,032100,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030430,032200,2.8495,2.8503,2.8495,2.8503
GBPNZD,20030430,032300,2.8505,2.8513,2.8505,2.8513
GBPNZD,20030430,032400,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030430,032500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030430,032600,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030430,032700,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030430,032800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,032900,2.8518,2.8518,2.8517,2.8517
GBPNZD,20030430,033000,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030430,033100,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030430,033200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030430,033300,2.8516,2.8525,2.8516,2.8525
GBPNZD,20030430,033400,2.8525,2.8525,2.8519,2.8519
GBPNZD,20030430,033500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,033600,2.8519,2.8519,2.8517,2.8517
GBPNZD,20030430,033700,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030430,033800,2.8517,2.8521,2.8517,2.8521
GBPNZD,20030430,033900,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030430,034000,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030430,034100,2.8526,2.8527,2.8526,2.8527
GBPNZD,20030430,034200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,034300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,034400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,034500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,034600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,034700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,034800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,034900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,035000,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030430,035100,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030430,035200,2.8520,2.8520,2.8518,2.8519
GBPNZD,20030430,035300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,035400,2.8519,2.8524,2.8519,2.8524
GBPNZD,20030430,035500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030430,035600,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030430,035700,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030430,035800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,035900,2.8526,2.8530,2.8526,2.8530
GBPNZD,20030430,040000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030430,040100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030430,040200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030430,040300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030430,040400,2.8530,2.8532,2.8530,2.8532
GBPNZD,20030430,040500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,040600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,040700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,040800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,040900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,041000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,041100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,041200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,041300,2.8532,2.8532,2.8522,2.8522
GBPNZD,20030430,041400,2.8523,2.8530,2.8523,2.8530
GBPNZD,20030430,041500,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,041600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,041700,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,041800,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030430,041900,2.8531,2.8531,2.8522,2.8522
GBPNZD,20030430,042000,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,042100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,042200,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,042300,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,042400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030430,042500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,042600,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030430,042700,2.8521,2.8521,2.8520,2.8520
GBPNZD,20030430,042800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030430,042900,2.8520,2.8520,2.8517,2.8517
GBPNZD,20030430,043000,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030430,043100,2.8517,2.8522,2.8517,2.8522
GBPNZD,20030430,043200,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,043300,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,043400,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030430,043500,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030430,043600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,043700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,043800,2.8523,2.8524,2.8523,2.8524
GBPNZD,20030430,043900,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030430,044000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,044100,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030430,044200,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030430,044300,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030430,044400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030430,044500,2.8527,2.8529,2.8527,2.8529
GBPNZD,20030430,044600,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030430,044700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,044800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,044900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,045000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030430,045100,2.8534,2.8535,2.8534,2.8535
GBPNZD,20030430,045200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,045300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,045400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,045500,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030430,045600,2.8535,2.8535,2.8534,2.8535
GBPNZD,20030430,045700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030430,045800,2.8536,2.8538,2.8536,2.8538
GBPNZD,20030430,045900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030430,050000,2.8538,2.8538,2.8532,2.8532
GBPNZD,20030430,050100,2.8529,2.8529,2.8514,2.8514
GBPNZD,20030430,050200,2.8514,2.8514,2.8504,2.8504
GBPNZD,20030430,050300,2.8504,2.8517,2.8504,2.8517
GBPNZD,20030430,050400,2.8519,2.8525,2.8519,2.8523
GBPNZD,20030430,050500,2.8523,2.8523,2.8505,2.8505
GBPNZD,20030430,050600,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030430,050700,2.8504,2.8508,2.8504,2.8508
GBPNZD,20030430,050800,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030430,050900,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030430,051000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,051100,2.8502,2.8504,2.8502,2.8504
GBPNZD,20030430,051200,2.8504,2.8504,2.8503,2.8503
GBPNZD,20030430,051300,2.8503,2.8512,2.8503,2.8512
GBPNZD,20030430,051400,2.8515,2.8516,2.8514,2.8516
GBPNZD,20030430,051500,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030430,051600,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030430,051700,2.8518,2.8518,2.8512,2.8512
GBPNZD,20030430,051800,2.8512,2.8512,2.8508,2.8510
GBPNZD,20030430,051900,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030430,052000,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030430,052100,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030430,052200,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,052300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,052400,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030430,052500,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030430,052600,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030430,052700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030430,052800,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030430,052900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,053000,2.8502,2.8502,2.8494,2.8494
GBPNZD,20030430,053100,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030430,053200,2.8492,2.8492,2.8490,2.8491
GBPNZD,20030430,053300,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030430,053400,2.8489,2.8489,2.8479,2.8479
GBPNZD,20030430,053500,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030430,053600,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030430,053700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,053800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,053900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,054000,2.8483,2.8483,2.8479,2.8479
GBPNZD,20030430,054100,2.8479,2.8488,2.8479,2.8488
GBPNZD,20030430,054200,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030430,054300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,054400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,054500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,054600,2.8491,2.8499,2.8491,2.8497
GBPNZD,20030430,054700,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030430,054800,2.8497,2.8497,2.8487,2.8487
GBPNZD,20030430,054900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030430,055000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,055100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,055200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,055300,2.8484,2.8484,2.8476,2.8476
GBPNZD,20030430,055400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030430,055500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030430,055600,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030430,055700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,055800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,055900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,060000,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030430,060100,2.8485,2.8485,2.8484,2.8484
GBPNZD,20030430,060200,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030430,060300,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030430,060400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,060500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,060600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,060700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,060800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,060900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,061000,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030430,061100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,061200,2.8483,2.8490,2.8483,2.8490
GBPNZD,20030430,061300,2.8492,2.8494,2.8492,2.8494
GBPNZD,20030430,061400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030430,061500,2.8494,2.8494,2.8487,2.8487
GBPNZD,20030430,061600,2.8487,2.8494,2.8487,2.8494
GBPNZD,20030430,061700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030430,061800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,061900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,062000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030430,062100,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030430,062200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030430,062300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030430,062400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030430,062500,2.8489,2.8490,2.8489,2.8490
GBPNZD,20030430,062600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,062700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,062800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,062900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,063000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,063100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,063200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,063300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,063400,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030430,063500,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030430,063600,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030430,063700,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030430,063800,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030430,063900,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,064000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,064100,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030430,064200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030430,064300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030430,064400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030430,064500,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030430,064600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030430,064700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030430,064800,2.8493,2.8493,2.8492,2.8492
GBPNZD,20030430,064900,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030430,065000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,065100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,065200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,065300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,065400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,065500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,065600,2.8491,2.8491,2.8483,2.8483
GBPNZD,20030430,065700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030430,065800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030430,065900,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030430,070000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,070100,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030430,070200,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030430,070300,2.8488,2.8488,2.8484,2.8484
GBPNZD,20030430,070400,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030430,070500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030430,070600,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030430,070700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030430,070800,2.8481,2.8481,2.8476,2.8476
GBPNZD,20030430,070900,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030430,071000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030430,071100,2.8472,2.8476,2.8472,2.8476
GBPNZD,20030430,071200,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030430,071300,2.8480,2.8481,2.8479,2.8481
GBPNZD,20030430,071400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030430,071500,2.8481,2.8488,2.8481,2.8488
GBPNZD,20030430,071600,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030430,071700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030430,071800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030430,071900,2.8488,2.8498,2.8488,2.8498
GBPNZD,20030430,072000,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030430,072100,2.8493,2.8493,2.8490,2.8490
GBPNZD,20030430,072200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,072300,2.8490,2.8497,2.8490,2.8497
GBPNZD,20030430,072400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030430,072500,2.8500,2.8515,2.8500,2.8515
GBPNZD,20030430,072600,2.8515,2.8515,2.8508,2.8508
GBPNZD,20030430,072700,2.8508,2.8511,2.8508,2.8510
GBPNZD,20030430,072800,2.8508,2.8512,2.8508,2.8512
GBPNZD,20030430,072900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,073000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,073100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,073200,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,073300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030430,073400,2.8507,2.8512,2.8507,2.8512
GBPNZD,20030430,073500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,073600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,073700,2.8512,2.8515,2.8512,2.8515
GBPNZD,20030430,073800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,073900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,074000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,074100,2.8520,2.8521,2.8520,2.8521
GBPNZD,20030430,074200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,074300,2.8525,2.8526,2.8525,2.8525
GBPNZD,20030430,074400,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,074500,2.8522,2.8524,2.8521,2.8524
GBPNZD,20030430,074600,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030430,074700,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030430,074800,2.8529,2.8529,2.8527,2.8527
GBPNZD,20030430,074900,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030430,075000,2.8529,2.8532,2.8529,2.8530
GBPNZD,20030430,075100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,075200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,075300,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030430,075400,2.8530,2.8530,2.8528,2.8529
GBPNZD,20030430,075500,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,075600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,075700,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,075800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,075900,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,080000,2.8529,2.8529,2.8525,2.8525
GBPNZD,20030430,080100,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030430,080200,2.8527,2.8529,2.8527,2.8529
GBPNZD,20030430,080300,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030430,080400,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030430,080500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030430,080600,2.8528,2.8537,2.8528,2.8537
GBPNZD,20030430,080700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030430,080800,2.8537,2.8540,2.8537,2.8540
GBPNZD,20030430,080900,2.8540,2.8543,2.8540,2.8543
GBPNZD,20030430,081000,2.8542,2.8542,2.8526,2.8526
GBPNZD,20030430,081100,2.8525,2.8525,2.8511,2.8511
GBPNZD,20030430,081200,2.8511,2.8517,2.8511,2.8517
GBPNZD,20030430,081300,2.8521,2.8524,2.8521,2.8522
GBPNZD,20030430,081400,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030430,081500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,081600,2.8518,2.8518,2.8508,2.8508
GBPNZD,20030430,081700,2.8508,2.8521,2.8508,2.8521
GBPNZD,20030430,081800,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030430,081900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,082000,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,082100,2.8522,2.8527,2.8522,2.8527
GBPNZD,20030430,082200,2.8530,2.8535,2.8529,2.8529
GBPNZD,20030430,082300,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030430,082400,2.8524,2.8530,2.8524,2.8525
GBPNZD,20030430,082500,2.8521,2.8521,2.8519,2.8519
GBPNZD,20030430,082600,2.8522,2.8527,2.8522,2.8524
GBPNZD,20030430,082700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030430,082800,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030430,082900,2.8524,2.8537,2.8524,2.8537
GBPNZD,20030430,083000,2.8539,2.8546,2.8539,2.8546
GBPNZD,20030430,083100,2.8547,2.8548,2.8547,2.8547
GBPNZD,20030430,083200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030430,083300,2.8550,2.8552,2.8549,2.8549
GBPNZD,20030430,083400,2.8543,2.8545,2.8541,2.8541
GBPNZD,20030430,083500,2.8539,2.8539,2.8533,2.8533
GBPNZD,20030430,083600,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030430,083700,2.8539,2.8544,2.8539,2.8544
GBPNZD,20030430,083800,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030430,083900,2.8544,2.8544,2.8539,2.8539
GBPNZD,20030430,084000,2.8537,2.8540,2.8537,2.8537
GBPNZD,20030430,084100,2.8535,2.8545,2.8533,2.8545
GBPNZD,20030430,084200,2.8548,2.8553,2.8548,2.8553
GBPNZD,20030430,084300,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030430,084400,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030430,084500,2.8558,2.8558,2.8556,2.8557
GBPNZD,20030430,084600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030430,084700,2.8558,2.8567,2.8558,2.8567
GBPNZD,20030430,084800,2.8570,2.8580,2.8570,2.8575
GBPNZD,20030430,084900,2.8579,2.8607,2.8579,2.8607
GBPNZD,20030430,085000,2.8606,2.8606,2.8588,2.8588
GBPNZD,20030430,085100,2.8587,2.8587,2.8577,2.8577
GBPNZD,20030430,085200,2.8576,2.8576,2.8554,2.8554
GBPNZD,20030430,085300,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030430,085400,2.8547,2.8547,2.8540,2.8540
GBPNZD,20030430,085500,2.8542,2.8544,2.8542,2.8544
GBPNZD,20030430,085600,2.8544,2.8546,2.8544,2.8546
GBPNZD,20030430,085700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030430,085800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030430,085900,2.8546,2.8546,2.8541,2.8541
GBPNZD,20030430,090000,2.8540,2.8540,2.8530,2.8530
GBPNZD,20030430,090100,2.8528,2.8528,2.8504,2.8508
GBPNZD,20030430,090200,2.8510,2.8512,2.8508,2.8512
GBPNZD,20030430,090300,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030430,090400,2.8504,2.8504,2.8497,2.8497
GBPNZD,20030430,090500,2.8496,2.8508,2.8496,2.8508
GBPNZD,20030430,090600,2.8511,2.8514,2.8511,2.8512
GBPNZD,20030430,090700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030430,090800,2.8514,2.8514,2.8513,2.8513
GBPNZD,20030430,090900,2.8511,2.8511,2.8507,2.8508
GBPNZD,20030430,091000,2.8510,2.8511,2.8510,2.8510
GBPNZD,20030430,091100,2.8511,2.8522,2.8511,2.8522
GBPNZD,20030430,091200,2.8522,2.8522,2.8521,2.8521
GBPNZD,20030430,091300,2.8520,2.8520,2.8518,2.8518
GBPNZD,20030430,091400,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030430,091500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,091600,2.8512,2.8512,2.8507,2.8507
GBPNZD,20030430,091700,2.8506,2.8514,2.8506,2.8514
GBPNZD,20030430,091800,2.8511,2.8511,2.8501,2.8501
GBPNZD,20030430,091900,2.8497,2.8497,2.8493,2.8497
GBPNZD,20030430,092000,2.8500,2.8501,2.8500,2.8500
GBPNZD,20030430,092100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030430,092200,2.8498,2.8498,2.8476,2.8477
GBPNZD,20030430,092300,2.8478,2.8478,2.8475,2.8475
GBPNZD,20030430,092400,2.8475,2.8476,2.8475,2.8476
GBPNZD,20030430,092500,2.8477,2.8478,2.8477,2.8478
GBPNZD,20030430,092600,2.8481,2.8483,2.8481,2.8481
GBPNZD,20030430,092700,2.8480,2.8480,2.8460,2.8460
GBPNZD,20030430,092800,2.8458,2.8458,2.8455,2.8458
GBPNZD,20030430,092900,2.8459,2.8465,2.8459,2.8465
GBPNZD,20030430,093000,2.8465,2.8466,2.8455,2.8455
GBPNZD,20030430,093100,2.8454,2.8454,2.8444,2.8454
GBPNZD,20030430,093200,2.8455,2.8467,2.8455,2.8467
GBPNZD,20030430,093300,2.8466,2.8475,2.8466,2.8475
GBPNZD,20030430,093400,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030430,093500,2.8475,2.8490,2.8475,2.8490
GBPNZD,20030430,093600,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030430,093700,2.8493,2.8496,2.8491,2.8491
GBPNZD,20030430,093800,2.8490,2.8490,2.8484,2.8487
GBPNZD,20030430,093900,2.8491,2.8493,2.8491,2.8492
GBPNZD,20030430,094000,2.8492,2.8494,2.8489,2.8489
GBPNZD,20030430,094100,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030430,094200,2.8482,2.8482,2.8475,2.8475
GBPNZD,20030430,094300,2.8475,2.8478,2.8475,2.8478
GBPNZD,20030430,094400,2.8478,2.8478,2.8477,2.8477
GBPNZD,20030430,094500,2.8473,2.8473,2.8471,2.8471
GBPNZD,20030430,094600,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030430,094700,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030430,094800,2.8486,2.8507,2.8486,2.8505
GBPNZD,20030430,094900,2.8505,2.8505,2.8498,2.8498
GBPNZD,20030430,095000,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030430,095100,2.8502,2.8504,2.8496,2.8496
GBPNZD,20030430,095200,2.8496,2.8498,2.8495,2.8498
GBPNZD,20030430,095300,2.8500,2.8502,2.8500,2.8501
GBPNZD,20030430,095400,2.8501,2.8504,2.8500,2.8504
GBPNZD,20030430,095500,2.8503,2.8503,2.8491,2.8491
GBPNZD,20030430,095600,2.8490,2.8490,2.8487,2.8489
GBPNZD,20030430,095700,2.8490,2.8494,2.8490,2.8494
GBPNZD,20030430,095800,2.8495,2.8498,2.8495,2.8498
GBPNZD,20030430,095900,2.8500,2.8500,2.8494,2.8494
GBPNZD,20030430,100000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,100100,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030430,100200,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030430,100300,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030430,100400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030430,100500,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030430,100600,2.8495,2.8495,2.8492,2.8494
GBPNZD,20030430,100700,2.8493,2.8493,2.8485,2.8485
GBPNZD,20030430,100800,2.8482,2.8486,2.8482,2.8486
GBPNZD,20030430,100900,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030430,101000,2.8490,2.8490,2.8481,2.8481
GBPNZD,20030430,101100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030430,101200,2.8482,2.8482,2.8478,2.8482
GBPNZD,20030430,101300,2.8482,2.8488,2.8482,2.8488
GBPNZD,20030430,101400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030430,101500,2.8488,2.8488,2.8480,2.8480
GBPNZD,20030430,101600,2.8478,2.8478,2.8477,2.8478
GBPNZD,20030430,101700,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030430,101800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030430,101900,2.8483,2.8489,2.8483,2.8489
GBPNZD,20030430,102000,2.8488,2.8490,2.8486,2.8486
GBPNZD,20030430,102100,2.8485,2.8485,2.8483,2.8483
GBPNZD,20030430,102200,2.8484,2.8487,2.8483,2.8483
GBPNZD,20030430,102300,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030430,102400,2.8488,2.8489,2.8485,2.8485
GBPNZD,20030430,102500,2.8484,2.8486,2.8482,2.8486
GBPNZD,20030430,102600,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030430,102700,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030430,102800,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030430,102900,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030430,103000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,103100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,103200,2.8496,2.8500,2.8496,2.8500
GBPNZD,20030430,103300,2.8502,2.8508,2.8502,2.8507
GBPNZD,20030430,103400,2.8508,2.8516,2.8508,2.8516
GBPNZD,20030430,103500,2.8518,2.8518,2.8508,2.8508
GBPNZD,20030430,103600,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030430,103700,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,103800,2.8511,2.8516,2.8511,2.8516
GBPNZD,20030430,103900,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030430,104000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030430,104100,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030430,104200,2.8512,2.8517,2.8512,2.8514
GBPNZD,20030430,104300,2.8514,2.8514,2.8511,2.8511
GBPNZD,20030430,104400,2.8511,2.8512,2.8511,2.8511
GBPNZD,20030430,104500,2.8511,2.8511,2.8510,2.8510
GBPNZD,20030430,104600,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030430,104700,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030430,104800,2.8509,2.8511,2.8509,2.8511
GBPNZD,20030430,104900,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030430,105000,2.8517,2.8517,2.8514,2.8514
GBPNZD,20030430,105100,2.8512,2.8515,2.8512,2.8515
GBPNZD,20030430,105200,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030430,105300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,105400,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,105500,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030430,105600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030430,105700,2.8514,2.8514,2.8511,2.8511
GBPNZD,20030430,105800,2.8510,2.8511,2.8510,2.8510
GBPNZD,20030430,105900,2.8509,2.8509,2.8505,2.8507
GBPNZD,20030430,110000,2.8507,2.8512,2.8507,2.8512
GBPNZD,20030430,110100,2.8514,2.8526,2.8514,2.8526
GBPNZD,20030430,110200,2.8525,2.8525,2.8516,2.8516
GBPNZD,20030430,110300,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030430,110400,2.8520,2.8528,2.8520,2.8528
GBPNZD,20030430,110500,2.8528,2.8528,2.8527,2.8527
GBPNZD,20030430,110600,2.8526,2.8526,2.8517,2.8517
GBPNZD,20030430,110700,2.8515,2.8515,2.8510,2.8510
GBPNZD,20030430,110800,2.8509,2.8514,2.8509,2.8514
GBPNZD,20030430,110900,2.8515,2.8519,2.8515,2.8518
GBPNZD,20030430,111000,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030430,111100,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030430,111200,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030430,111300,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030430,111400,2.8503,2.8504,2.8501,2.8504
GBPNZD,20030430,111500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,111600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030430,111700,2.8504,2.8510,2.8504,2.8510
GBPNZD,20030430,111800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030430,111900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,112000,2.8512,2.8514,2.8512,2.8514
GBPNZD,20030430,112100,2.8514,2.8515,2.8514,2.8515
GBPNZD,20030430,112200,2.8518,2.8528,2.8518,2.8528
GBPNZD,20030430,112300,2.8529,2.8530,2.8529,2.8529
GBPNZD,20030430,112400,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030430,112500,2.8528,2.8528,2.8518,2.8518
GBPNZD,20030430,112600,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030430,112700,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030430,112800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,112900,2.8518,2.8522,2.8516,2.8516
GBPNZD,20030430,113000,2.8514,2.8514,2.8493,2.8496
GBPNZD,20030430,113100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030430,113200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030430,113300,2.8493,2.8493,2.8483,2.8486
GBPNZD,20030430,113400,2.8486,2.8503,2.8486,2.8503
GBPNZD,20030430,113500,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030430,113600,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030430,113700,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,113800,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030430,113900,2.8505,2.8509,2.8505,2.8508
GBPNZD,20030430,114000,2.8505,2.8505,2.8502,2.8502
GBPNZD,20030430,114100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030430,114200,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030430,114300,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030430,114400,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030430,114500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030430,114600,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030430,114700,2.8493,2.8498,2.8490,2.8498
GBPNZD,20030430,114800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030430,114900,2.8500,2.8503,2.8500,2.8502
GBPNZD,20030430,115000,2.8502,2.8510,2.8502,2.8510
GBPNZD,20030430,115100,2.8513,2.8518,2.8513,2.8518
GBPNZD,20030430,115200,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,115300,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030430,115400,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030430,115500,2.8510,2.8510,2.8501,2.8501
GBPNZD,20030430,115600,2.8501,2.8501,2.8493,2.8493
GBPNZD,20030430,115700,2.8491,2.8493,2.8490,2.8490
GBPNZD,20030430,115800,2.8488,2.8488,2.8485,2.8485
GBPNZD,20030430,115900,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030430,120000,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030430,120100,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030430,120200,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030430,120300,2.8493,2.8496,2.8493,2.8494
GBPNZD,20030430,120400,2.8497,2.8503,2.8497,2.8503
GBPNZD,20030430,120500,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030430,120600,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030430,120700,2.8498,2.8498,2.8494,2.8495
GBPNZD,20030430,120800,2.8495,2.8497,2.8493,2.8497
GBPNZD,20030430,120900,2.8500,2.8507,2.8500,2.8507
GBPNZD,20030430,121000,2.8507,2.8507,2.8501,2.8501
GBPNZD,20030430,121100,2.8500,2.8500,2.8497,2.8498
GBPNZD,20030430,121200,2.8497,2.8497,2.8492,2.8492
GBPNZD,20030430,121300,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030430,121400,2.8496,2.8496,2.8493,2.8495
GBPNZD,20030430,121500,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030430,121600,2.8491,2.8491,2.8487,2.8490
GBPNZD,20030430,121700,2.8494,2.8505,2.8494,2.8505
GBPNZD,20030430,121800,2.8507,2.8507,2.8504,2.8504
GBPNZD,20030430,121900,2.8503,2.8503,2.8500,2.8500
GBPNZD,20030430,122000,2.8500,2.8503,2.8500,2.8503
GBPNZD,20030430,122100,2.8503,2.8505,2.8503,2.8503
GBPNZD,20030430,122200,2.8502,2.8503,2.8499,2.8503
GBPNZD,20030430,122300,2.8504,2.8504,2.8500,2.8500
GBPNZD,20030430,122400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030430,122500,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030430,122600,2.8497,2.8498,2.8493,2.8494
GBPNZD,20030430,122700,2.8496,2.8501,2.8496,2.8501
GBPNZD,20030430,122800,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030430,122900,2.8503,2.8506,2.8503,2.8506
GBPNZD,20030430,123000,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030430,123100,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030430,123200,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030430,123300,2.8507,2.8511,2.8507,2.8511
GBPNZD,20030430,123400,2.8509,2.8509,2.8503,2.8503
GBPNZD,20030430,123500,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030430,123600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030430,123700,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030430,123800,2.8500,2.8511,2.8500,2.8511
GBPNZD,20030430,123900,2.8516,2.8519,2.8516,2.8516
GBPNZD,20030430,124000,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030430,124100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,124200,2.8512,2.8516,2.8512,2.8516
GBPNZD,20030430,124300,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030430,124400,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030430,124500,2.8522,2.8526,2.8522,2.8526
GBPNZD,20030430,124600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,124700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,124800,2.8526,2.8532,2.8526,2.8528
GBPNZD,20030430,124900,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030430,125000,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030430,125100,2.8530,2.8530,2.8528,2.8528
GBPNZD,20030430,125200,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030430,125300,2.8528,2.8530,2.8527,2.8530
GBPNZD,20030430,125400,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030430,125500,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030430,125600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030430,125700,2.8536,2.8542,2.8536,2.8542
GBPNZD,20030430,125800,2.8541,2.8541,2.8540,2.8541
GBPNZD,20030430,125900,2.8541,2.8541,2.8525,2.8525
GBPNZD,20030430,130000,2.8528,2.8529,2.8526,2.8526
GBPNZD,20030430,130100,2.8526,2.8531,2.8526,2.8531
GBPNZD,20030430,130200,2.8531,2.8531,2.8526,2.8526
GBPNZD,20030430,130300,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030430,130400,2.8522,2.8522,2.8514,2.8514
GBPNZD,20030430,130500,2.8510,2.8519,2.8510,2.8519
GBPNZD,20030430,130600,2.8519,2.8523,2.8519,2.8523
GBPNZD,20030430,130700,2.8524,2.8530,2.8524,2.8530
GBPNZD,20030430,130800,2.8530,2.8533,2.8530,2.8532
GBPNZD,20030430,130900,2.8531,2.8533,2.8530,2.8533
GBPNZD,20030430,131000,2.8535,2.8536,2.8533,2.8533
GBPNZD,20030430,131100,2.8533,2.8533,2.8530,2.8530
GBPNZD,20030430,131200,2.8519,2.8527,2.8519,2.8527
GBPNZD,20030430,131300,2.8528,2.8536,2.8528,2.8532
GBPNZD,20030430,131400,2.8534,2.8535,2.8533,2.8533
GBPNZD,20030430,131500,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030430,131600,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030430,131700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030430,131800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,131900,2.8521,2.8525,2.8521,2.8525
GBPNZD,20030430,132000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030430,132100,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030430,132200,2.8522,2.8522,2.8513,2.8513
GBPNZD,20030430,132300,2.8513,2.8513,2.8508,2.8508
GBPNZD,20030430,132400,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030430,132500,2.8505,2.8512,2.8505,2.8512
GBPNZD,20030430,132600,2.8511,2.8511,2.8510,2.8510
GBPNZD,20030430,132700,2.8510,2.8512,2.8510,2.8512
GBPNZD,20030430,132800,2.8510,2.8511,2.8510,2.8510
GBPNZD,20030430,132900,2.8508,2.8508,2.8505,2.8508
GBPNZD,20030430,133000,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030430,133100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,133200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030430,133300,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030430,133400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030430,133500,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030430,133600,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030430,133700,2.8518,2.8522,2.8518,2.8520
GBPNZD,20030430,133800,2.8520,2.8520,2.8518,2.8519
GBPNZD,20030430,133900,2.8519,2.8521,2.8514,2.8514
GBPNZD,20030430,134000,2.8513,2.8516,2.8513,2.8516
GBPNZD,20030430,134100,2.8516,2.8516,2.8514,2.8515
GBPNZD,20030430,134200,2.8516,2.8517,2.8516,2.8517
GBPNZD,20030430,134300,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030430,134400,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030430,134500,2.8515,2.8521,2.8515,2.8521
GBPNZD,20030430,134600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,134700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,134800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030430,134900,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030430,135000,2.8516,2.8522,2.8516,2.8522
GBPNZD,20030430,135100,2.8521,2.8523,2.8520,2.8523
GBPNZD,20030430,135200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,135300,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,135400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030430,135500,2.8525,2.8527,2.8525,2.8527
GBPNZD,20030430,135600,2.8527,2.8527,2.8522,2.8522
GBPNZD,20030430,135700,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030430,135800,2.8522,2.8522,2.8517,2.8517
GBPNZD,20030430,135900,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030430,140000,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030430,140100,2.8522,2.8525,2.8522,2.8525
GBPNZD,20030430,140200,2.8525,2.8526,2.8521,2.8521
GBPNZD,20030430,140300,2.8518,2.8518,2.8515,2.8516
GBPNZD,20030430,140400,2.8516,2.8516,2.8515,2.8516
GBPNZD,20030430,140500,2.8517,2.8521,2.8517,2.8521
GBPNZD,20030430,140600,2.8524,2.8543,2.8524,2.8542
GBPNZD,20030430,140700,2.8544,2.8546,2.8542,2.8546
GBPNZD,20030430,140800,2.8548,2.8549,2.8548,2.8549
GBPNZD,20030430,140900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030430,141000,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030430,141100,2.8550,2.8550,2.8547,2.8548
GBPNZD,20030430,141200,2.8548,2.8548,2.8547,2.8547
GBPNZD,20030430,141300,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030430,141400,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030430,141500,2.8547,2.8547,2.8543,2.8543
GBPNZD,20030430,141600,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030430,141700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030430,141800,2.8544,2.8548,2.8544,2.8547
GBPNZD,20030430,141900,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030430,142000,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030430,142100,2.8543,2.8547,2.8543,2.8547
GBPNZD,20030430,142200,2.8550,2.8552,2.8550,2.8552
GBPNZD,20030430,142300,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030430,142400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030430,142500,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030430,142600,2.8571,2.8571,2.8567,2.8568
GBPNZD,20030430,142700,2.8568,2.8574,2.8568,2.8574
GBPNZD,20030430,142800,2.8577,2.8584,2.8577,2.8584
GBPNZD,20030430,142900,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030430,143000,2.8582,2.8584,2.8579,2.8584
GBPNZD,20030430,143100,2.8585,2.8586,2.8574,2.8574
GBPNZD,20030430,143200,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030430,143300,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030430,143400,2.8572,2.8585,2.8572,2.8584
GBPNZD,20030430,143500,2.8582,2.8582,2.8576,2.8576
GBPNZD,20030430,143600,2.8577,2.8577,2.8573,2.8573
GBPNZD,20030430,143700,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030430,143800,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030430,143900,2.8580,2.8592,2.8580,2.8592
GBPNZD,20030430,144000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030430,144100,2.8591,2.8592,2.8591,2.8592
GBPNZD,20030430,144200,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030430,144300,2.8591,2.8602,2.8591,2.8602
GBPNZD,20030430,144400,2.8603,2.8603,2.8600,2.8602
GBPNZD,20030430,144500,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030430,144600,2.8603,2.8603,2.8593,2.8593
GBPNZD,20030430,144700,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030430,144800,2.8599,2.8603,2.8599,2.8603
GBPNZD,20030430,144900,2.8606,2.8607,2.8599,2.8599
GBPNZD,20030430,145000,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030430,145100,2.8598,2.8598,2.8584,2.8584
GBPNZD,20030430,145200,2.8582,2.8582,2.8580,2.8581
GBPNZD,20030430,145300,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030430,145400,2.8589,2.8590,2.8589,2.8590
GBPNZD,20030430,145500,2.8592,2.8607,2.8592,2.8607
GBPNZD,20030430,145600,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030430,145700,2.8612,2.8613,2.8612,2.8613
GBPNZD,20030430,145800,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030430,145900,2.8614,2.8614,2.8613,2.8613
GBPNZD,20030430,150000,2.8613,2.8617,2.8610,2.8617
GBPNZD,20030430,150100,2.8620,2.8623,2.8620,2.8620
GBPNZD,20030430,150200,2.8618,2.8618,2.8609,2.8609
GBPNZD,20030430,150300,2.8610,2.8616,2.8610,2.8613
GBPNZD,20030430,150400,2.8612,2.8617,2.8612,2.8617
GBPNZD,20030430,150500,2.8616,2.8616,2.8608,2.8609
GBPNZD,20030430,150600,2.8610,2.8612,2.8610,2.8612
GBPNZD,20030430,150700,2.8612,2.8612,2.8610,2.8612
GBPNZD,20030430,150800,2.8614,2.8619,2.8614,2.8619
GBPNZD,20030430,150900,2.8618,2.8618,2.8613,2.8613
GBPNZD,20030430,151000,2.8612,2.8612,2.8598,2.8598
GBPNZD,20030430,151100,2.8599,2.8607,2.8599,2.8605
GBPNZD,20030430,151200,2.8606,2.8624,2.8606,2.8624
GBPNZD,20030430,151300,2.8623,2.8623,2.8613,2.8613
GBPNZD,20030430,151400,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030430,151500,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030430,151600,2.8608,2.8608,2.8607,2.8608
GBPNZD,20030430,151700,2.8608,2.8608,2.8604,2.8604
GBPNZD,20030430,151800,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030430,151900,2.8605,2.8605,2.8593,2.8593
GBPNZD,20030430,152000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030430,152100,2.8589,2.8594,2.8589,2.8594
GBPNZD,20030430,152200,2.8594,2.8598,2.8594,2.8598
GBPNZD,20030430,152300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030430,152400,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030430,152500,2.8602,2.8602,2.8598,2.8598
GBPNZD,20030430,152600,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030430,152700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030430,152800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030430,152900,2.8597,2.8597,2.8592,2.8592
GBPNZD,20030430,153000,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030430,153100,2.8582,2.8582,2.8576,2.8577
GBPNZD,20030430,153200,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030430,153300,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030430,153400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030430,153500,2.8579,2.8579,2.8568,2.8568
GBPNZD,20030430,153600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030430,153700,2.8568,2.8571,2.8568,2.8571
GBPNZD,20030430,153800,2.8571,2.8571,2.8570,2.8571
GBPNZD,20030430,153900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030430,154000,2.8572,2.8572,2.8571,2.8571
GBPNZD,20030430,154100,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030430,154200,2.8569,2.8578,2.8569,2.8578
GBPNZD,20030430,154300,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030430,154400,2.8579,2.8582,2.8578,2.8578
GBPNZD,20030430,154500,2.8575,2.8578,2.8572,2.8578
GBPNZD,20030430,154600,2.8579,2.8581,2.8578,2.8578
GBPNZD,20030430,154700,2.8577,2.8578,2.8575,2.8578
GBPNZD,20030430,154800,2.8579,2.8583,2.8579,2.8583
GBPNZD,20030430,154900,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030430,155000,2.8578,2.8578,2.8574,2.8575
GBPNZD,20030430,155100,2.8577,2.8582,2.8577,2.8581
GBPNZD,20030430,155200,2.8580,2.8580,2.8575,2.8575
GBPNZD,20030430,155300,2.8575,2.8584,2.8575,2.8583
GBPNZD,20030430,155400,2.8583,2.8583,2.8579,2.8579
GBPNZD,20030430,155500,2.8580,2.8584,2.8580,2.8584
GBPNZD,20030430,155600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030430,155700,2.8586,2.8589,2.8586,2.8589
GBPNZD,20030430,155800,2.8585,2.8585,2.8579,2.8579
GBPNZD,20030430,155900,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030430,160000,2.8583,2.8593,2.8583,2.8593
GBPNZD,20030430,160100,2.8593,2.8602,2.8593,2.8600
GBPNZD,20030430,160200,2.8598,2.8598,2.8579,2.8582
GBPNZD,20030430,160300,2.8584,2.8587,2.8579,2.8582
GBPNZD,20030430,160400,2.8586,2.8591,2.8582,2.8591
GBPNZD,20030430,160500,2.8593,2.8604,2.8593,2.8604
GBPNZD,20030430,160600,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030430,160700,2.8602,2.8602,2.8595,2.8595
GBPNZD,20030430,160800,2.8596,2.8605,2.8596,2.8605
GBPNZD,20030430,160900,2.8607,2.8610,2.8606,2.8609
GBPNZD,20030430,161000,2.8616,2.8624,2.8616,2.8624
GBPNZD,20030430,161100,2.8626,2.8626,2.8618,2.8618
GBPNZD,20030430,161200,2.8617,2.8621,2.8614,2.8614
GBPNZD,20030430,161300,2.8615,2.8621,2.8615,2.8621
GBPNZD,20030430,161400,2.8623,2.8623,2.8617,2.8620
GBPNZD,20030430,161500,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030430,161600,2.8616,2.8620,2.8616,2.8620
GBPNZD,20030430,161700,2.8621,2.8622,2.8620,2.8620
GBPNZD,20030430,161800,2.8617,2.8617,2.8613,2.8616
GBPNZD,20030430,161900,2.8616,2.8616,2.8614,2.8614
GBPNZD,20030430,162000,2.8615,2.8631,2.8615,2.8631
GBPNZD,20030430,162100,2.8632,2.8633,2.8630,2.8630
GBPNZD,20030430,162200,2.8630,2.8635,2.8630,2.8633
GBPNZD,20030430,162300,2.8633,2.8641,2.8633,2.8641
GBPNZD,20030430,162400,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030430,162500,2.8635,2.8635,2.8633,2.8633
GBPNZD,20030430,162600,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030430,162700,2.8631,2.8641,2.8631,2.8641
GBPNZD,20030430,162800,2.8642,2.8642,2.8637,2.8637
GBPNZD,20030430,162900,2.8634,2.8634,2.8631,2.8632
GBPNZD,20030430,163000,2.8636,2.8647,2.8636,2.8640
GBPNZD,20030430,163100,2.8639,2.8662,2.8638,2.8662
GBPNZD,20030430,163200,2.8664,2.8677,2.8664,2.8677
GBPNZD,20030430,163300,2.8680,2.8685,2.8680,2.8685
GBPNZD,20030430,163400,2.8684,2.8684,2.8665,2.8665
GBPNZD,20030430,163500,2.8663,2.8663,2.8660,2.8660
GBPNZD,20030430,163600,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030430,163700,2.8661,2.8661,2.8647,2.8648
GBPNZD,20030430,163800,2.8649,2.8654,2.8648,2.8654
GBPNZD,20030430,163900,2.8656,2.8656,2.8654,2.8655
GBPNZD,20030430,164000,2.8657,2.8659,2.8657,2.8658
GBPNZD,20030430,164100,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030430,164200,2.8651,2.8651,2.8650,2.8650
GBPNZD,20030430,164300,2.8651,2.8656,2.8651,2.8656
GBPNZD,20030430,164400,2.8659,2.8663,2.8659,2.8663
GBPNZD,20030430,164500,2.8662,2.8670,2.8662,2.8668
GBPNZD,20030430,164600,2.8669,2.8670,2.8668,2.8668
GBPNZD,20030430,164700,2.8666,2.8666,2.8659,2.8659
GBPNZD,20030430,164800,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030430,164900,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030430,165000,2.8664,2.8664,2.8662,2.8662
GBPNZD,20030430,165100,2.8662,2.8662,2.8660,2.8660
GBPNZD,20030430,165200,2.8659,2.8660,2.8655,2.8655
GBPNZD,20030430,165300,2.8654,2.8655,2.8653,2.8655
GBPNZD,20030430,165400,2.8655,2.8656,2.8644,2.8644
GBPNZD,20030430,165500,2.8641,2.8641,2.8631,2.8633
GBPNZD,20030430,165600,2.8636,2.8647,2.8636,2.8646
GBPNZD,20030430,165700,2.8645,2.8645,2.8637,2.8638
GBPNZD,20030430,165800,2.8639,2.8640,2.8607,2.8607
GBPNZD,20030430,165900,2.8605,2.8605,2.8596,2.8603
GBPNZD,20030430,170000,2.8602,2.8602,2.8567,2.8567
GBPNZD,20030430,170100,2.8565,2.8572,2.8565,2.8567
GBPNZD,20030430,170200,2.8566,2.8566,2.8563,2.8565
GBPNZD,20030430,170300,2.8561,2.8563,2.8553,2.8563
GBPNZD,20030430,170400,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030430,170500,2.8562,2.8562,2.8547,2.8554
GBPNZD,20030430,170600,2.8557,2.8582,2.8557,2.8576
GBPNZD,20030430,170700,2.8575,2.8575,2.8567,2.8567
GBPNZD,20030430,170800,2.8560,2.8560,2.8557,2.8559
GBPNZD,20030430,170900,2.8559,2.8559,2.8551,2.8551
GBPNZD,20030430,171000,2.8553,2.8563,2.8553,2.8563
GBPNZD,20030430,171100,2.8561,2.8565,2.8561,2.8565
GBPNZD,20030430,171200,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030430,171300,2.8561,2.8562,2.8557,2.8562
GBPNZD,20030430,171400,2.8564,2.8564,2.8561,2.8561
GBPNZD,20030430,171500,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030430,171600,2.8563,2.8572,2.8563,2.8572
GBPNZD,20030430,171700,2.8574,2.8585,2.8574,2.8585
GBPNZD,20030430,171800,2.8586,2.8588,2.8586,2.8586
GBPNZD,20030430,171900,2.8581,2.8581,2.8573,2.8573
GBPNZD,20030430,172000,2.8573,2.8573,2.8565,2.8572
GBPNZD,20030430,172100,2.8573,2.8575,2.8573,2.8575
GBPNZD,20030430,172200,2.8576,2.8576,2.8571,2.8571
GBPNZD,20030430,172300,2.8574,2.8574,2.8567,2.8567
GBPNZD,20030430,172400,2.8565,2.8568,2.8563,2.8568
GBPNZD,20030430,172500,2.8570,2.8577,2.8570,2.8575
GBPNZD,20030430,172600,2.8572,2.8572,2.8563,2.8563
GBPNZD,20030430,172700,2.8563,2.8566,2.8563,2.8566
GBPNZD,20030430,172800,2.8563,2.8563,2.8558,2.8558
GBPNZD,20030430,172900,2.8558,2.8563,2.8558,2.8563
GBPNZD,20030430,173000,2.8564,2.8570,2.8564,2.8565
GBPNZD,20030430,173100,2.8564,2.8566,2.8561,2.8561
GBPNZD,20030430,173200,2.8563,2.8564,2.8557,2.8557
GBPNZD,20030430,173300,2.8557,2.8557,2.8555,2.8556
GBPNZD,20030430,173400,2.8557,2.8558,2.8557,2.8557
GBPNZD,20030430,173500,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030430,173600,2.8560,2.8560,2.8558,2.8558
GBPNZD,20030430,173700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030430,173800,2.8535,2.8535,2.8530,2.8530
GBPNZD,20030430,173900,2.8530,2.8533,2.8529,2.8533
GBPNZD,20030430,174000,2.8533,2.8539,2.8533,2.8539
GBPNZD,20030430,174100,2.8539,2.8540,2.8537,2.8540
GBPNZD,20030430,174200,2.8542,2.8542,2.8529,2.8529
GBPNZD,20030430,174300,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030430,174400,2.8523,2.8543,2.8523,2.8543
GBPNZD,20030430,174500,2.8543,2.8559,2.8540,2.8559
GBPNZD,20030430,174600,2.8563,2.8563,2.8554,2.8556
GBPNZD,20030430,174700,2.8555,2.8566,2.8555,2.8566
GBPNZD,20030430,174800,2.8567,2.8567,2.8554,2.8554
GBPNZD,20030430,174900,2.8553,2.8553,2.8546,2.8546
GBPNZD,20030430,175000,2.8544,2.8544,2.8541,2.8541
GBPNZD,20030430,175100,2.8542,2.8559,2.8542,2.8559
GBPNZD,20030430,175200,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030430,175300,2.8563,2.8563,2.8560,2.8560
GBPNZD,20030430,175400,2.8561,2.8561,2.8560,2.8560
GBPNZD,20030430,175500,2.8561,2.8561,2.8554,2.8554
GBPNZD,20030430,175600,2.8554,2.8554,2.8552,2.8552
GBPNZD,20030430,175700,2.8552,2.8554,2.8552,2.8554
GBPNZD,20030430,175800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030430,175900,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030430,180000,2.8550,2.8565,2.8550,2.8565
GBPNZD,20030430,180100,2.8565,2.8584,2.8565,2.8584
GBPNZD,20030430,180200,2.8586,2.8587,2.8577,2.8577
GBPNZD,20030430,180300,2.8574,2.8575,2.8572,2.8575
GBPNZD,20030430,180400,2.8576,2.8576,2.8574,2.8576
GBPNZD,20030430,180500,2.8577,2.8577,2.8572,2.8572
GBPNZD,20030430,180600,2.8569,2.8569,2.8564,2.8564
GBPNZD,20030430,180700,2.8562,2.8562,2.8551,2.8551
GBPNZD,20030430,180800,2.8550,2.8551,2.8549,2.8550
GBPNZD,20030430,180900,2.8546,2.8546,2.8539,2.8540
GBPNZD,20030430,181000,2.8542,2.8546,2.8542,2.8546
GBPNZD,20030430,181100,2.8547,2.8559,2.8547,2.8559
GBPNZD,20030430,181200,2.8559,2.8560,2.8556,2.8558
GBPNZD,20030430,181300,2.8561,2.8568,2.8561,2.8568
GBPNZD,20030430,181400,2.8571,2.8571,2.8567,2.8568
GBPNZD,20030430,181500,2.8569,2.8571,2.8569,2.8571
GBPNZD,20030430,181600,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030430,181700,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030430,181800,2.8564,2.8569,2.8564,2.8569
GBPNZD,20030430,181900,2.8574,2.8577,2.8574,2.8575
GBPNZD,20030430,182000,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030430,182100,2.8575,2.8575,2.8566,2.8572
GBPNZD,20030430,182200,2.8574,2.8592,2.8574,2.8592
GBPNZD,20030430,182300,2.8593,2.8602,2.8586,2.8586
GBPNZD,20030430,182400,2.8587,2.8592,2.8587,2.8588
GBPNZD,20030430,182500,2.8587,2.8593,2.8587,2.8593
GBPNZD,20030430,182600,2.8592,2.8592,2.8591,2.8591
GBPNZD,20030430,182700,2.8592,2.8593,2.8589,2.8589
GBPNZD,20030430,182800,2.8588,2.8588,2.8578,2.8578
GBPNZD,20030430,182900,2.8578,2.8578,2.8568,2.8568
GBPNZD,20030430,183000,2.8570,2.8571,2.8570,2.8570
GBPNZD,20030430,183100,2.8569,2.8571,2.8566,2.8571
GBPNZD,20030430,183200,2.8573,2.8580,2.8573,2.8580
GBPNZD,20030430,183300,2.8579,2.8579,2.8575,2.8577
GBPNZD,20030430,183400,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030430,183500,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030430,183600,2.8580,2.8580,2.8575,2.8578
GBPNZD,20030430,183700,2.8584,2.8587,2.8584,2.8587
GBPNZD,20030430,183800,2.8588,2.8591,2.8588,2.8591
GBPNZD,20030430,183900,2.8594,2.8595,2.8594,2.8595
GBPNZD,20030430,184000,2.8597,2.8600,2.8597,2.8600
GBPNZD,20030430,184100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030430,184200,2.8602,2.8602,2.8601,2.8602
GBPNZD,20030430,184300,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030430,184400,2.8605,2.8606,2.8605,2.8606
GBPNZD,20030430,184500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030430,184600,2.8611,2.8619,2.8611,2.8619
GBPNZD,20030430,184700,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030430,184800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030430,184900,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030430,185000,2.8619,2.8620,2.8619,2.8619
GBPNZD,20030430,185100,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030430,185200,2.8620,2.8620,2.8619,2.8619
GBPNZD,20030430,185300,2.8616,2.8616,2.8614,2.8616
GBPNZD,20030430,185400,2.8616,2.8617,2.8616,2.8616
GBPNZD,20030430,185500,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030430,185600,2.8613,2.8613,2.8610,2.8612
GBPNZD,20030430,185700,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030430,185800,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030430,185900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030430,190000,2.8612,2.8612,2.8602,2.8602
GBPNZD,20030430,190100,2.8602,2.8602,2.8593,2.8593
GBPNZD,20030430,190200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030430,190300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030430,190400,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030430,190500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030430,190600,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030430,190700,2.8597,2.8597,2.8591,2.8591
GBPNZD,20030430,190800,2.8591,2.8591,2.8586,2.8586
GBPNZD,20030430,190900,2.8586,2.8587,2.8586,2.8587
GBPNZD,20030430,191000,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030430,191100,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030430,191200,2.8591,2.8600,2.8591,2.8600
GBPNZD,20030430,191300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030430,191400,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030430,191500,2.8610,2.8620,2.8610,2.8620
GBPNZD,20030430,191600,2.8620,2.8630,2.8620,2.8630
GBPNZD,20030430,191700,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030430,191800,2.8633,2.8650,2.8633,2.8650
GBPNZD,20030430,191900,2.8650,2.8665,2.8650,2.8665
GBPNZD,20030430,192000,2.8669,2.8670,2.8661,2.8661
GBPNZD,20030430,192100,2.8658,2.8663,2.8658,2.8663
GBPNZD,20030430,192200,2.8664,2.8664,2.8657,2.8657
GBPNZD,20030430,192300,2.8657,2.8660,2.8656,2.8656
GBPNZD,20030430,192400,2.8655,2.8660,2.8655,2.8660
GBPNZD,20030430,192500,2.8662,2.8665,2.8662,2.8665
GBPNZD,20030430,192600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030430,192700,2.8668,2.8668,2.8665,2.8665
GBPNZD,20030430,192800,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030430,192900,2.8665,2.8665,2.8644,2.8644
GBPNZD,20030430,193000,2.8640,2.8642,2.8637,2.8642
GBPNZD,20030430,193100,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030430,193200,2.8636,2.8637,2.8635,2.8637
GBPNZD,20030430,193300,2.8638,2.8639,2.8635,2.8635
GBPNZD,20030430,193400,2.8635,2.8635,2.8631,2.8631
GBPNZD,20030430,193500,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030430,193600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030430,193700,2.8631,2.8631,2.8627,2.8627
GBPNZD,20030430,193800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030430,193900,2.8626,2.8628,2.8626,2.8628
GBPNZD,20030430,194000,2.8628,2.8631,2.8628,2.8631
GBPNZD,20030430,194100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030430,194200,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030430,194300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030430,194400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030430,194500,2.8634,2.8635,2.8634,2.8635
GBPNZD,20030430,194600,2.8633,2.8633,2.8631,2.8631
GBPNZD,20030430,194700,2.8631,2.8631,2.8627,2.8627
GBPNZD,20030430,194800,2.8623,2.8623,2.8612,2.8612
GBPNZD,20030430,194900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030430,195000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030430,195100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030430,195200,2.8612,2.8612,2.8603,2.8603
GBPNZD,20030430,195300,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030430,195400,2.8601,2.8613,2.8601,2.8613
GBPNZD,20030430,195500,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030430,195600,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030430,195700,2.8613,2.8629,2.8613,2.8629
GBPNZD,20030430,195800,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030430,195900,2.8628,2.8628,2.8626,2.8626
GBPNZD,20030430,200000,2.8626,2.8626,2.8619,2.8619
GBPNZD,20030430,200100,2.8618,2.8618,2.8615,2.8616
GBPNZD,20030430,200200,2.8616,2.8620,2.8616,2.8620
GBPNZD,20030430,200300,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030430,200400,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030430,200500,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030430,200600,2.8613,2.8613,2.8607,2.8607
GBPNZD,20030430,200700,2.8609,2.8609,2.8604,2.8604
GBPNZD,20030430,200800,2.8603,2.8603,2.8580,2.8581
GBPNZD,20030430,200900,2.8581,2.8582,2.8579,2.8582
GBPNZD,20030430,201000,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030430,201100,2.8578,2.8578,2.8573,2.8573
GBPNZD,20030430,201200,2.8573,2.8573,2.8572,2.8572
GBPNZD,20030430,201300,2.8573,2.8579,2.8573,2.8579
GBPNZD,20030430,201400,2.8578,2.8583,2.8578,2.8583
GBPNZD,20030430,201500,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030430,201600,2.8581,2.8585,2.8581,2.8585
GBPNZD,20030430,201700,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030430,201800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030430,201900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030430,202000,2.8585,2.8586,2.8585,2.8585
GBPNZD,20030430,202100,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030430,202200,2.8584,2.8588,2.8584,2.8588
GBPNZD,20030430,202300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030430,202400,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030430,202500,2.8588,2.8588,2.8584,2.8584
GBPNZD,20030430,202600,2.8584,2.8584,2.8579,2.8579
GBPNZD,20030430,202700,2.8578,2.8582,2.8578,2.8582
GBPNZD,20030430,202800,2.8582,2.8582,2.8579,2.8581
GBPNZD,20030430,202900,2.8584,2.8585,2.8584,2.8584
GBPNZD,20030430,203000,2.8585,2.8585,2.8577,2.8577
GBPNZD,20030430,203100,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030430,203200,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030430,203300,2.8570,2.8570,2.8563,2.8563
GBPNZD,20030430,203400,2.8563,2.8563,2.8552,2.8552
GBPNZD,20030430,203500,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030430,203600,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030430,203700,2.8558,2.8558,2.8557,2.8557
GBPNZD,20030430,203800,2.8556,2.8556,2.8553,2.8553
GBPNZD,20030430,203900,2.8551,2.8551,2.8546,2.8546
GBPNZD,20030430,204000,2.8548,2.8548,2.8542,2.8542
GBPNZD,20030430,204100,2.8542,2.8543,2.8541,2.8543
GBPNZD,20030430,204200,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030430,204300,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030430,204400,2.8551,2.8551,2.8550,2.8550
GBPNZD,20030430,204500,2.8550,2.8550,2.8547,2.8547
GBPNZD,20030430,204600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030430,204700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030430,204800,2.8547,2.8547,2.8545,2.8546
GBPNZD,20030430,204900,2.8546,2.8556,2.8546,2.8556
GBPNZD,20030430,205000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030430,205100,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030430,205200,2.8559,2.8560,2.8557,2.8557
GBPNZD,20030430,205300,2.8556,2.8556,2.8553,2.8555
GBPNZD,20030430,205400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030430,205500,2.8556,2.8563,2.8556,2.8563
GBPNZD,20030430,205600,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030430,205700,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030430,205800,2.8554,2.8554,2.8552,2.8552
GBPNZD,20030430,205900,2.8551,2.8551,2.8550,2.8550
GBPNZD,20030430,210000,2.8547,2.8547,2.8530,2.8530
GBPNZD,20030430,210100,2.8528,2.8532,2.8525,2.8532
GBPNZD,20030430,210200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,210300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,210400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,210500,2.8532,2.8534,2.8532,2.8534
GBPNZD,20030430,210600,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030430,210700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,210800,2.8532,2.8532,2.8529,2.8529
GBPNZD,20030430,210900,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,211000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030430,211100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,211200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,211300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030430,211400,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030430,211500,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,211600,2.8539,2.8539,2.8536,2.8536
GBPNZD,20030430,211700,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030430,211800,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030430,211900,2.8539,2.8539,2.8537,2.8537
GBPNZD,20030430,212000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030430,212100,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030430,212200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030430,212300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030430,212400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030430,212500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030430,212600,2.8544,2.8545,2.8544,2.8545
GBPNZD,20030430,212700,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030430,212800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030430,212900,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030430,213000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030430,213100,2.8540,2.8540,2.8535,2.8535
GBPNZD,20030430,213200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213500,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213600,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,213900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,214000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,214100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,214200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,214300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030430,214400,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030430,214500,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030430,214600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030430,214700,2.8540,2.8540,2.8538,2.8538
GBPNZD,20030430,214800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030430,214900,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030430,215000,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030430,215100,2.8537,2.8542,2.8537,2.8538
GBPNZD,20030430,215200,2.8538,2.8538,2.8532,2.8532
GBPNZD,20030430,215300,2.8532,2.8532,2.8531,2.8532
GBPNZD,20030430,215400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,215500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,215600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030430,215700,2.8531,2.8533,2.8530,2.8533
GBPNZD,20030430,215800,2.8535,2.8543,2.8535,2.8543
GBPNZD,20030430,215900,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030430,220000,2.8543,2.8546,2.8543,2.8546
GBPNZD,20030430,220100,2.8546,2.8546,2.8545,2.8545
GBPNZD,20030430,220200,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030430,220300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030430,220400,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030430,220500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030430,220600,2.8537,2.8537,2.8530,2.8530
GBPNZD,20030430,220700,2.8529,2.8529,2.8522,2.8522
GBPNZD,20030430,220800,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030430,220900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221000,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030430,221600,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030430,221700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030430,221800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030430,221900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,222000,2.8512,2.8518,2.8512,2.8518
GBPNZD,20030430,222100,2.8518,2.8518,2.8516,2.8516
GBPNZD,20030430,222200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030430,222300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030430,222400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030430,222500,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030430,222600,2.8518,2.8518,2.8512,2.8512
GBPNZD,20030430,222700,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,222800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,222900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,223000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,223100,2.8512,2.8512,2.8510,2.8510
GBPNZD,20030430,223200,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030430,223300,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030430,223400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030430,223500,2.8508,2.8514,2.8508,2.8514
GBPNZD,20030430,223600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,223700,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,223800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,223900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,224000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,224100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030430,224200,2.8508,2.8508,2.8504,2.8504
GBPNZD,20030430,224300,2.8503,2.8503,2.8500,2.8500
GBPNZD,20030430,224400,2.8499,2.8499,2.8494,2.8494
GBPNZD,20030430,224500,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030430,224600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,224700,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,224800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,224900,2.8491,2.8491,2.8487,2.8487
GBPNZD,20030430,225000,2.8486,2.8486,2.8484,2.8486
GBPNZD,20030430,225100,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030430,225200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,225300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030430,225400,2.8491,2.8491,2.8484,2.8487
GBPNZD,20030430,225500,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030430,225600,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030430,225700,2.8494,2.8494,2.8490,2.8490
GBPNZD,20030430,225800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030430,225900,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030430,230000,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030430,230100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030430,230200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030430,230300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030430,230400,2.8486,2.8486,2.8473,2.8473
GBPNZD,20030430,230500,2.8466,2.8466,2.8455,2.8455
GBPNZD,20030430,230600,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030430,230700,2.8447,2.8447,2.8439,2.8439
GBPNZD,20030430,230800,2.8437,2.8437,2.8431,2.8431
GBPNZD,20030430,230900,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030430,231000,2.8430,2.8434,2.8430,2.8434
GBPNZD,20030430,231100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030430,231200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030430,231300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030430,231400,2.8438,2.8447,2.8438,2.8447
GBPNZD,20030430,231500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,231600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,231700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,231800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,231900,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030430,232000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030430,232100,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030430,232200,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030430,232300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030430,232400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030430,232500,2.8439,2.8439,2.8438,2.8438
GBPNZD,20030430,232600,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030430,232700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030430,232800,2.8438,2.8440,2.8438,2.8440
GBPNZD,20030430,232900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030430,233000,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030430,233100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030430,233200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030430,233300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030430,233400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030430,233500,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030430,233600,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030430,233700,2.8450,2.8453,2.8450,2.8453
GBPNZD,20030430,233800,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030430,233900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030430,234000,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030430,234100,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030430,234200,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030430,234300,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030430,234400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030430,234500,2.8446,2.8446,2.8444,2.8444
GBPNZD,20030430,234600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,234700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,234800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,234900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,235000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,235100,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,235200,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,235300,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,235400,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030430,235500,2.8447,2.8452,2.8447,2.8452
GBPNZD,20030430,235600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030430,235700,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030430,235800,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030430,235900,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030501,000000,2.8457,2.8461,2.8457,2.8461
AUDCHF,20030430,000100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030430,000200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,000300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,000400,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,000500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,000600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,000700,0.8485,0.8485,0.8481,0.8481
AUDCHF,20030430,000800,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030430,000900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,001800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,001900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,002000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,002100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,002200,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030430,002300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,002400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,002500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,002600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,002700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030430,002800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,002900,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030430,003000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,003100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030430,003200,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030430,003300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,003400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,003500,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,003600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,003700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,003800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,003900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,004900,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030430,005000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,005100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,005200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,005300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,005400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,005500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,005600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,005700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030430,005800,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030430,005900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,010000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,010100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,010200,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,010300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,010400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,010500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,010600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,010700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,010800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,010900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,011000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,011100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,011200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,011300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,011400,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,011500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,011600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,011700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,011800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,011900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,012000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,012100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,012200,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,012300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,012400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,012500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,012600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,012700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,012800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,012900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,013000,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030430,013100,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030430,013200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,013900,0.8475,0.8475,0.8471,0.8471
AUDCHF,20030430,014000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,014100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,014200,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030430,014300,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030430,014400,0.8469,0.8469,0.8460,0.8460
AUDCHF,20030430,014500,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030430,014600,0.8459,0.8459,0.8452,0.8453
AUDCHF,20030430,014700,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030430,014800,0.8453,0.8456,0.8452,0.8456
AUDCHF,20030430,014900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,015000,0.8458,0.8461,0.8458,0.8460
AUDCHF,20030430,015100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,015200,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030430,015300,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030430,015400,0.8469,0.8469,0.8465,0.8465
AUDCHF,20030430,015500,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030430,015600,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030430,015700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,015800,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030430,015900,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030430,020000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,020100,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030430,020200,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030430,020300,0.8466,0.8467,0.8465,0.8465
AUDCHF,20030430,020400,0.8465,0.8466,0.8465,0.8465
AUDCHF,20030430,020500,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030430,020600,0.8463,0.8464,0.8460,0.8460
AUDCHF,20030430,020700,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030430,020800,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030430,020900,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030430,021000,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030430,021100,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030430,021200,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030430,021300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,021400,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030430,021500,0.8456,0.8457,0.8456,0.8456
AUDCHF,20030430,021600,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030430,021700,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030430,021800,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030430,021900,0.8453,0.8457,0.8453,0.8457
AUDCHF,20030430,022000,0.8458,0.8458,0.8455,0.8455
AUDCHF,20030430,022100,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030430,022200,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030430,022300,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030430,022400,0.8456,0.8458,0.8456,0.8457
AUDCHF,20030430,022500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,022600,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030430,022700,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030430,022800,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030430,022900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,023000,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030430,023100,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030430,023200,0.8460,0.8466,0.8460,0.8466
AUDCHF,20030430,023300,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030430,023400,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030430,023500,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030430,023600,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030430,023700,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030430,023800,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030430,023900,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030430,024000,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,024100,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030430,024200,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030430,024300,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,024400,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030430,024500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,024600,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030430,024700,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030430,024800,0.8459,0.8460,0.8458,0.8460
AUDCHF,20030430,024900,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030430,025000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,025100,0.8458,0.8458,0.8456,0.8458
AUDCHF,20030430,025200,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030430,025300,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030430,025400,0.8457,0.8457,0.8455,0.8457
AUDCHF,20030430,025500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,025600,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030430,025700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,025800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,025900,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030430,030000,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030430,030100,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030430,030200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,030300,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030430,030400,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030430,030500,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030430,030600,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030430,030700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,030800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,030900,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030430,031000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030430,031100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,031200,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030430,031300,0.8466,0.8467,0.8465,0.8467
AUDCHF,20030430,031400,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,031500,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030430,031600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,031700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,031800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030430,031900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,032000,0.8466,0.8466,0.8463,0.8463
AUDCHF,20030430,032100,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030430,032200,0.8460,0.8461,0.8459,0.8459
AUDCHF,20030430,032300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,032400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,032500,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030430,032600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,032700,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030430,032800,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030430,032900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,033000,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030430,033100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,033800,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030430,033900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,034000,0.8457,0.8457,0.8454,0.8455
AUDCHF,20030430,034100,0.8456,0.8460,0.8456,0.8459
AUDCHF,20030430,034200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,034300,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030430,034400,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030430,034500,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030430,034600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,034700,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030430,034800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,034900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,035000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,035100,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030430,035200,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030430,035300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030430,035400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,035500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,035600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,035700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,035800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,035900,0.8462,0.8462,0.8459,0.8459
AUDCHF,20030430,040000,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030430,040100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040400,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030430,040500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,040900,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030430,041000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041200,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,041400,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030430,041500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,041900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,042000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,042100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,042200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,042300,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030430,042400,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,042500,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030430,042600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,042700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,042800,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030430,042900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030430,043000,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030430,043100,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030430,043200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,043900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,044000,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030430,044100,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030430,044200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030430,044300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,044400,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030430,044500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030430,044600,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030430,044700,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030430,044800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030430,044900,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030430,045000,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030430,045100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030430,045200,0.8460,0.8460,0.8458,0.8459
AUDCHF,20030430,045300,0.8460,0.8463,0.8460,0.8463
AUDCHF,20030430,045400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030430,045500,0.8464,0.8468,0.8464,0.8468
AUDCHF,20030430,045600,0.8468,0.8472,0.8468,0.8469
AUDCHF,20030430,045700,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,045800,0.8466,0.8469,0.8465,0.8469
AUDCHF,20030430,045900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,050000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,050100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,050200,0.8469,0.8473,0.8469,0.8473
AUDCHF,20030430,050300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,050400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,050500,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030430,050600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,050700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,050800,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030430,050900,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030430,051000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,051100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,051200,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,051300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030430,051400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030430,051500,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030430,051600,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030430,051700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,051800,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030430,051900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,052000,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030430,052100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,052200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,052300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030430,052400,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,052500,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030430,052600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,052700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,052800,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,052900,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030430,053000,0.8470,0.8474,0.8470,0.8474
AUDCHF,20030430,053100,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030430,053200,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030430,053300,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030430,053400,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030430,053500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,053600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,053700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,053800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,053900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,054000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,054100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,054200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,054300,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030430,054400,0.8477,0.8478,0.8477,0.8477
AUDCHF,20030430,054500,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030430,054600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,054700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,054800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,054900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,055000,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030430,055100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,055200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,055300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,055400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,055500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,055600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,055700,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030430,055800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030430,055900,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030430,060000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,060100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030430,060200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,060300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,060400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,060500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,060600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030430,060700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,060800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,060900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,061000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030430,061100,0.8474,0.8474,0.8471,0.8472
AUDCHF,20030430,061200,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030430,061300,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030430,061400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,061500,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030430,061600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030430,061700,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030430,061800,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030430,061900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,062000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,062100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,062200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,062300,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030430,062400,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030430,062500,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030430,062600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,062700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,062800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,062900,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030430,063000,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030430,063100,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030430,063200,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030430,063300,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030430,063400,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030430,063500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,063600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,063700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030430,063800,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030430,063900,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030430,064000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030430,064100,0.8476,0.8478,0.8476,0.8476
AUDCHF,20030430,064200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,064300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,064400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,064500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,064600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030430,064700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,064800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,064900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,065000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,065100,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030430,065200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,065300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,065400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,065500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,065600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,065700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,065800,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030430,065900,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030430,070000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030430,070100,0.8473,0.8475,0.8473,0.8474
AUDCHF,20030430,070200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,070300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,070400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,070500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,070600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,070700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,070800,0.8475,0.8478,0.8475,0.8476
AUDCHF,20030430,070900,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030430,071000,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030430,071100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,071200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,071300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,071400,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030430,071500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,071600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,071700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,071800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,071900,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030430,072000,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030430,072100,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030430,072200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,072300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,072400,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030430,072500,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030430,072600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,072700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030430,072800,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030430,072900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,073000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,073100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,073200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030430,073300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030430,073400,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030430,073500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030430,073600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,073700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,073800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,073900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,074000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,074100,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030430,074200,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030430,074300,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030430,074400,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030430,074500,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030430,074600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,074700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,074800,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030430,074900,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030430,075000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030430,075100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,075200,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030430,075300,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030430,075400,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030430,075500,0.8463,0.8463,0.8461,0.8462
AUDCHF,20030430,075600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030430,075700,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030430,075800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030430,075900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030430,080000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030430,080100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030430,080200,0.8460,0.8463,0.8460,0.8463
AUDCHF,20030430,080300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030430,080400,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030430,080500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,080600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,080700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,080800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,080900,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030430,081000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,081100,0.8469,0.8473,0.8469,0.8473
AUDCHF,20030430,081200,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030430,081300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,081400,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030430,081500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,081600,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030430,081700,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030430,081800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,081900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,082000,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,082100,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030430,082200,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030430,082300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,082400,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030430,082500,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030430,082600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,082700,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030430,082800,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030430,082900,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030430,083000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,083100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,083200,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030430,083300,0.8464,0.8464,0.8462,0.8464
AUDCHF,20030430,083400,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030430,083500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,083600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030430,083700,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030430,083800,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030430,083900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030430,084000,0.8466,0.8469,0.8466,0.8469
AUDCHF,20030430,084100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,084200,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030430,084300,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030430,084400,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030430,084500,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030430,084600,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030430,084700,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030430,084800,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030430,084900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,085000,0.8468,0.8470,0.8468,0.8469
AUDCHF,20030430,085100,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030430,085200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,085300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,085400,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030430,085500,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030430,085600,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,085700,0.8467,0.8467,0.8465,0.8467
AUDCHF,20030430,085800,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030430,085900,0.8467,0.8467,0.8466,0.8467
AUDCHF,20030430,090000,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030430,090100,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030430,090200,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030430,090300,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030430,090400,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030430,090500,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030430,090600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030430,090700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030430,090800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030430,090900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,091000,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030430,091100,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030430,091200,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030430,091300,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030430,091400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,091500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,091600,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030430,091700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,091800,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030430,091900,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030430,092000,0.8477,0.8478,0.8475,0.8475
AUDCHF,20030430,092100,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030430,092200,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030430,092300,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,092400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,092500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,092600,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030430,092700,0.8478,0.8481,0.8478,0.8481
AUDCHF,20030430,092800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,092900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,093000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,093100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,093200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,093300,0.8481,0.8482,0.8481,0.8481
AUDCHF,20030430,093400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,093500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,093600,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030430,093700,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030430,093800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030430,093900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,094000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,094100,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,094200,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030430,094300,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030430,094400,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030430,094500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,094600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,094700,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030430,094800,0.8483,0.8483,0.8481,0.8482
AUDCHF,20030430,094900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,095000,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030430,095100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,095200,0.8480,0.8480,0.8478,0.8479
AUDCHF,20030430,095300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030430,095400,0.8478,0.8479,0.8476,0.8476
AUDCHF,20030430,095500,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,095600,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030430,095700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,095800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030430,095900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,100000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,100100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,100200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030430,100300,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030430,100400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030430,100500,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030430,100600,0.8475,0.8475,0.8471,0.8471
AUDCHF,20030430,100700,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030430,100800,0.8475,0.8475,0.8472,0.8472
AUDCHF,20030430,100900,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030430,101000,0.8474,0.8476,0.8474,0.8475
AUDCHF,20030430,101100,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030430,101200,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030430,101300,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030430,101400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,101500,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030430,101600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,101700,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030430,101800,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030430,101900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,102000,0.8475,0.8480,0.8475,0.8480
AUDCHF,20030430,102100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,102200,0.8478,0.8478,0.8476,0.8477
AUDCHF,20030430,102300,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030430,102400,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030430,102500,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030430,102600,0.8476,0.8482,0.8476,0.8482
AUDCHF,20030430,102700,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,102800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,102900,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030430,103000,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030430,103100,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030430,103200,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,103300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,103400,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030430,103500,0.8475,0.8477,0.8475,0.8476
AUDCHF,20030430,103600,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,103700,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030430,103800,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030430,103900,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030430,104000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,104100,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030430,104200,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030430,104300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,104400,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030430,104500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,104600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,104700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030430,104800,0.8477,0.8478,0.8476,0.8476
AUDCHF,20030430,104900,0.8475,0.8475,0.8471,0.8472
AUDCHF,20030430,105000,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030430,105100,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030430,105200,0.8474,0.8477,0.8474,0.8477
AUDCHF,20030430,105300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030430,105400,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030430,105500,0.8474,0.8474,0.8472,0.8474
AUDCHF,20030430,105600,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030430,105700,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030430,105800,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,105900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,110000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,110100,0.8479,0.8479,0.8476,0.8479
AUDCHF,20030430,110200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,110300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,110400,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,110500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,110600,0.8480,0.8485,0.8480,0.8485
AUDCHF,20030430,110700,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030430,110800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,110900,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030430,111000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,111100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,111200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,111300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,111400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,111500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,111600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,111700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,111800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,111900,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030430,112000,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030430,112100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,112200,0.8489,0.8489,0.8485,0.8485
AUDCHF,20030430,112300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,112400,0.8485,0.8485,0.8483,0.8484
AUDCHF,20030430,112500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,112600,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030430,112700,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,112800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,112900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,113000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,113100,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030430,113200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,113300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,113400,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030430,113500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,113600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,113700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,113800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,113900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,114000,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,114100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,114200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,114300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,114400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,114500,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,114600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,114700,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,114800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,114900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,115000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030430,115100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,115200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,115300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,115400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030430,115500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030430,115600,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030430,115700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,115800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,115900,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030430,120000,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030430,120100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030430,120200,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030430,120300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,120400,0.8494,0.8495,0.8494,0.8494
AUDCHF,20030430,120500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,120600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,120700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,120800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,120900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030430,121000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030430,121100,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030430,121200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,121300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,121400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,121500,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,121600,0.8487,0.8487,0.8482,0.8482
AUDCHF,20030430,121700,0.8481,0.8482,0.8479,0.8479
AUDCHF,20030430,121800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,121900,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030430,122000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,122100,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,122200,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030430,122300,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030430,122400,0.8486,0.8488,0.8486,0.8487
AUDCHF,20030430,122500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,122600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030430,122700,0.8489,0.8489,0.8486,0.8487
AUDCHF,20030430,122800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,122900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,123000,0.8486,0.8490,0.8486,0.8490
AUDCHF,20030430,123100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,123200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030430,123300,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030430,123400,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030430,123500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,123600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,123700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030430,123800,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030430,123900,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030430,124000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030430,124100,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030430,124200,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030430,124300,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030430,124400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030430,124500,0.8492,0.8492,0.8488,0.8488
AUDCHF,20030430,124600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,124700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,124800,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030430,124900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,125000,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,125100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,125200,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030430,125300,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030430,125400,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030430,125500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,125600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,125700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,125800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,125900,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030430,130000,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030430,130100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030430,130200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030430,130300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030430,130400,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030430,130500,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030430,130600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,130700,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030430,130800,0.8488,0.8489,0.8488,0.8488
AUDCHF,20030430,130900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030430,131000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,131100,0.8489,0.8491,0.8489,0.8490
AUDCHF,20030430,131200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,131300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,131400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,131500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,131600,0.8491,0.8492,0.8491,0.8491
AUDCHF,20030430,131700,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030430,131800,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030430,131900,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030430,132000,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030430,132100,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,132200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,132300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,132400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,132500,0.8489,0.8489,0.8488,0.8489
AUDCHF,20030430,132600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,132700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,132800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,132900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,133000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,133100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,133200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,133300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,133400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,133500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,133600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,133700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,133800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,133900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,134000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,134100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,134200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,134300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,134400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,134500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,134600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030430,134700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,134800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,134900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,135000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,135100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,135200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,135300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,135400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,135500,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030430,135600,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030430,135700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,135800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,135900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,140000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,140100,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030430,140200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,140300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,140400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,140500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,140600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,140700,0.8487,0.8487,0.8484,0.8484
AUDCHF,20030430,140800,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030430,140900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,141000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,141100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,141200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,141300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,141400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,141500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,141600,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030430,141700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,141800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,141900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,142000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,142100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,142200,0.8484,0.8484,0.8481,0.8481
AUDCHF,20030430,142300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,142400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,142500,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030430,142600,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030430,142700,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030430,142800,0.8478,0.8478,0.8474,0.8474
AUDCHF,20030430,142900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,143000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,143100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030430,143200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,143300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,143400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,143500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,143600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,143700,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030430,143800,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030430,143900,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030430,144000,0.8473,0.8474,0.8473,0.8473
AUDCHF,20030430,144100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030430,144200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,144300,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030430,144400,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030430,144500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030430,144600,0.8472,0.8475,0.8472,0.8474
AUDCHF,20030430,144700,0.8475,0.8475,0.8473,0.8474
AUDCHF,20030430,144800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030430,144900,0.8474,0.8475,0.8473,0.8475
AUDCHF,20030430,145000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,145100,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030430,145200,0.8481,0.8482,0.8481,0.8481
AUDCHF,20030430,145300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,145400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,145500,0.8477,0.8480,0.8476,0.8480
AUDCHF,20030430,145600,0.8481,0.8482,0.8481,0.8481
AUDCHF,20030430,145700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,145800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030430,145900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030430,150000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,150100,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030430,150200,0.8485,0.8485,0.8482,0.8483
AUDCHF,20030430,150300,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030430,150400,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,150500,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030430,150600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,150700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,150800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,150900,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030430,151000,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030430,151100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,151200,0.8483,0.8483,0.8479,0.8480
AUDCHF,20030430,151300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030430,151400,0.8484,0.8485,0.8482,0.8482
AUDCHF,20030430,151500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,151600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,151700,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030430,151800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,151900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,152000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,152100,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,152200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,152300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,152400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,152500,0.8478,0.8479,0.8477,0.8479
AUDCHF,20030430,152600,0.8480,0.8480,0.8478,0.8479
AUDCHF,20030430,152700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,152800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,152900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,153000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030430,153100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,153200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,153300,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,153400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,153500,0.8479,0.8482,0.8479,0.8479
AUDCHF,20030430,153600,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030430,153700,0.8481,0.8486,0.8481,0.8486
AUDCHF,20030430,153800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,153900,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030430,154000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,154100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,154200,0.8485,0.8485,0.8483,0.8485
AUDCHF,20030430,154300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,154400,0.8484,0.8486,0.8483,0.8486
AUDCHF,20030430,154500,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,154600,0.8484,0.8485,0.8480,0.8480
AUDCHF,20030430,154700,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030430,154800,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030430,154900,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030430,155000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,155100,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,155200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,155300,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030430,155400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,155500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,155600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,155700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,155800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,155900,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030430,160000,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030430,160100,0.8491,0.8491,0.8487,0.8487
AUDCHF,20030430,160200,0.8486,0.8490,0.8485,0.8487
AUDCHF,20030430,160300,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030430,160400,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,160500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,160600,0.8487,0.8487,0.8484,0.8484
AUDCHF,20030430,160700,0.8485,0.8485,0.8479,0.8480
AUDCHF,20030430,160800,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030430,160900,0.8478,0.8479,0.8477,0.8478
AUDCHF,20030430,161000,0.8477,0.8477,0.8473,0.8473
AUDCHF,20030430,161100,0.8473,0.8478,0.8473,0.8478
AUDCHF,20030430,161200,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,161300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,161400,0.8479,0.8480,0.8477,0.8477
AUDCHF,20030430,161500,0.8478,0.8479,0.8477,0.8477
AUDCHF,20030430,161600,0.8476,0.8476,0.8473,0.8474
AUDCHF,20030430,161700,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030430,161800,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030430,161900,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030430,162000,0.8469,0.8469,0.8464,0.8464
AUDCHF,20030430,162100,0.8464,0.8467,0.8464,0.8466
AUDCHF,20030430,162200,0.8467,0.8470,0.8467,0.8469
AUDCHF,20030430,162300,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030430,162400,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030430,162500,0.8467,0.8467,0.8465,0.8466
AUDCHF,20030430,162600,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030430,162700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,162800,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030430,162900,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030430,163000,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030430,163100,0.8473,0.8473,0.8469,0.8469
AUDCHF,20030430,163200,0.8468,0.8468,0.8467,0.8468
AUDCHF,20030430,163300,0.8467,0.8467,0.8465,0.8466
AUDCHF,20030430,163400,0.8467,0.8472,0.8467,0.8472
AUDCHF,20030430,163500,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030430,163600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030430,163700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,163800,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030430,163900,0.8474,0.8476,0.8474,0.8475
AUDCHF,20030430,164000,0.8476,0.8478,0.8476,0.8477
AUDCHF,20030430,164100,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030430,164200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030430,164300,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030430,164400,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030430,164500,0.8470,0.8470,0.8465,0.8465
AUDCHF,20030430,164600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030430,164700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030430,164800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030430,164900,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030430,165000,0.8466,0.8468,0.8465,0.8468
AUDCHF,20030430,165100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030430,165200,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030430,165300,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030430,165400,0.8466,0.8466,0.8462,0.8462
AUDCHF,20030430,165500,0.8464,0.8467,0.8464,0.8467
AUDCHF,20030430,165600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030430,165700,0.8468,0.8472,0.8468,0.8470
AUDCHF,20030430,165800,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030430,165900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030430,170000,0.8472,0.8482,0.8472,0.8482
AUDCHF,20030430,170100,0.8481,0.8482,0.8479,0.8482
AUDCHF,20030430,170200,0.8481,0.8485,0.8481,0.8485
AUDCHF,20030430,170300,0.8486,0.8486,0.8481,0.8481
AUDCHF,20030430,170400,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030430,170500,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030430,170600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,170700,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030430,170800,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030430,170900,0.8489,0.8495,0.8489,0.8495
AUDCHF,20030430,171000,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030430,171100,0.8490,0.8492,0.8490,0.8490
AUDCHF,20030430,171200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,171300,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030430,171400,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030430,171500,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030430,171600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,171700,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030430,171800,0.8487,0.8492,0.8487,0.8492
AUDCHF,20030430,171900,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030430,172000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030430,172100,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030430,172200,0.8492,0.8496,0.8492,0.8496
AUDCHF,20030430,172300,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030430,172400,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030430,172500,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030430,172600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030430,172700,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030430,172800,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030430,172900,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030430,173000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,173100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,173200,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030430,173300,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030430,173400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,173500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,173600,0.8486,0.8488,0.8485,0.8486
AUDCHF,20030430,173700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,173800,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030430,173900,0.8484,0.8484,0.8482,0.8483
AUDCHF,20030430,174000,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030430,174100,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030430,174200,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030430,174300,0.8479,0.8484,0.8479,0.8484
AUDCHF,20030430,174400,0.8485,0.8485,0.8483,0.8484
AUDCHF,20030430,174500,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,174600,0.8484,0.8485,0.8482,0.8485
AUDCHF,20030430,174700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,174800,0.8484,0.8484,0.8481,0.8481
AUDCHF,20030430,174900,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030430,175000,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030430,175100,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030430,175200,0.8481,0.8483,0.8481,0.8481
AUDCHF,20030430,175300,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030430,175400,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030430,175500,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030430,175600,0.8482,0.8482,0.8479,0.8480
AUDCHF,20030430,175700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,175800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,175900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,180000,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,180100,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030430,180200,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030430,180300,0.8478,0.8479,0.8478,0.8478
AUDCHF,20030430,180400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030430,180500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030430,180600,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030430,180700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030430,180800,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030430,180900,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,181000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030430,181100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,181200,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030430,181300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,181400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030430,181500,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030430,181600,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030430,181700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,181800,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030430,181900,0.8489,0.8489,0.8488,0.8489
AUDCHF,20030430,182000,0.8490,0.8492,0.8490,0.8491
AUDCHF,20030430,182100,0.8491,0.8491,0.8488,0.8488
AUDCHF,20030430,182200,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030430,182300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,182400,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030430,182500,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030430,182600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030430,182700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030430,182800,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030430,182900,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030430,183000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,183100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,183200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,183300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,183400,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,183500,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,183600,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030430,183700,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030430,183800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,183900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,184000,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,184100,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030430,184200,0.8484,0.8486,0.8483,0.8486
AUDCHF,20030430,184300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,184400,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030430,184500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,184600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,184700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,184800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,184900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,185000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,185100,0.8479,0.8484,0.8479,0.8484
AUDCHF,20030430,185200,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030430,185300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,185400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,185500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,185600,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030430,185700,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030430,185800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,185900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,190000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,190100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,190200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,190300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,190400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,190500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,190600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,190700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,190800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,190900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,191000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,191100,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030430,191200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,191300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,191400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,191500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,191600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,191700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,191800,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030430,191900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,192000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,192100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,192200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030430,192300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,192400,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030430,192500,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030430,192600,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030430,192700,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030430,192800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,192900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,193000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,193100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,193200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,193300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,193400,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030430,193500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030430,193600,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,193700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,193800,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030430,193900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,194000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,194100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,194200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,194300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,194400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,194500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,194600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,194700,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030430,194800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,194900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,195000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,195100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,195200,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,195300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,195400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,195500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,195600,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030430,195700,0.8482,0.8482,0.8478,0.8478
AUDCHF,20030430,195800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,195900,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030430,200000,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030430,200100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,200200,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030430,200300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,200400,0.8484,0.8490,0.8484,0.8490
AUDCHF,20030430,200500,0.8491,0.8493,0.8491,0.8492
AUDCHF,20030430,200600,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030430,200700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,200800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,200900,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030430,201000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,201100,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030430,201200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,201300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,201400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,201500,0.8483,0.8483,0.8478,0.8478
AUDCHF,20030430,201600,0.8477,0.8479,0.8477,0.8477
AUDCHF,20030430,201700,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030430,201800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,201900,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030430,202000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030430,202100,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030430,202200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030430,202300,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030430,202400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030430,202500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,202600,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030430,202700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,202800,0.8483,0.8485,0.8483,0.8483
AUDCHF,20030430,202900,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030430,203000,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030430,203100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,203200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030430,203300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,203400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030430,203500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030430,203600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030430,203700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,203800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,203900,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,204000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,204100,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,204200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,204300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,204400,0.8485,0.8485,0.8484,0.8485
AUDCHF,20030430,204500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,204600,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,204700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,204800,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030430,204900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,205000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,205100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,205200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,205300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,205400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,205500,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030430,205600,0.8485,0.8486,0.8484,0.8486
AUDCHF,20030430,205700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,205800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,205900,0.8487,0.8489,0.8486,0.8489
AUDCHF,20030430,210000,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030430,210100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,210200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,210300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,210400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,210500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,210600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,210700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,210800,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030430,210900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,211000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,211100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,211200,0.8485,0.8486,0.8483,0.8483
AUDCHF,20030430,211300,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030430,211400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030430,211500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,211600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,211700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,211800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,211900,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030430,212000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,212100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,212200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,212300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,212400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,212500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,212600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,212700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,212800,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030430,212900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,213000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,213100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,213200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,213300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,213400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,213500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,213600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,213700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,213800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,213900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,214000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,214100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,214200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,214300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,214400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,214500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,214600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,214700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,214800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,214900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,215000,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030430,215100,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030430,215200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,215300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,215400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030430,215500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030430,215600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,215700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,215800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,215900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,220000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,220100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030430,220200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,220300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,220400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,220500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,220600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,220700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030430,220800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,220900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,221000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030430,221100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,221200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,221300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,221400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,221500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,221600,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030430,221700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,221800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,221900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,222000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030430,222100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,222200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,222300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,222400,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030430,222500,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030430,222600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,222700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030430,222800,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030430,222900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,223000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,223100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,223200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,223300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,223400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,223500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,223600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,223700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,223800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,223900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,224000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,224100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,224200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,224300,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030430,224400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,224500,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030430,224600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,224700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,224800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,224900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030430,225000,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030430,225100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030430,225900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030430,230000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,230100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,230200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030430,230300,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030430,230400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030430,230500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,230600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,230700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,230800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,230900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,231000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030430,231100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030430,231200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,231300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,231400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,231500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,231600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,231700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,231800,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,231900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,232000,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030430,232100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,232200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,232300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030430,232400,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030430,232500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,232600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,232700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,232800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,232900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,233900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030430,234000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030430,234100,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030430,234200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030430,234300,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030430,234400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,234500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,234600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,234700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030430,234800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,234900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030430,235900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030501,000000,0.8482,0.8482,0.8482,0.8482
AUDCAD,20030430,000100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030430,000200,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030430,000300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,000400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030430,000500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,000600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,000700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,000800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,000900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,001000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,001100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,001200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030430,001300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030430,001400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,001500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,001600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,001700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,001800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030430,001900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,002600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,002700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,002800,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030430,002900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,003000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030430,003100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,003200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,003300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,003400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,003500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030430,003600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,003700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,003800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,003900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,004200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,004300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,004400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,004900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,005000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030430,005100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,005200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,005300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,005400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,005500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,005600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,005700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,005800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,005900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,010000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,010100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,010200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030430,010300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,010400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,010500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,010600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,010700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,010800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,010900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,011000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,011100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,011200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,011300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,011400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,011500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,011600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,011700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,011800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,011900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,012000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,012100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,012200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,012300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,012400,0.8972,0.8978,0.8972,0.8978
AUDCAD,20030430,012500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,012600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030430,012700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,012800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,012900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,013000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,013100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,013200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,013300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,013400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,013500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,013600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,013700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,013800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,013900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030430,014000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,014100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,014200,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030430,014300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,014400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,014500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,014600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030430,014700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,014800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,014900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,015000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,015100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,015200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,015300,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030430,015400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,015500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,015600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,015700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,015800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,015900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030430,020000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,020100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,020200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,020300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,020400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,020500,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030430,020600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,020700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,020800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,020900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,021000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030430,021100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,021200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,021300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030430,021400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030430,021500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030430,021600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030430,021700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030430,021800,0.8984,0.8984,0.8982,0.8983
AUDCAD,20030430,021900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,022000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030430,022100,0.8984,0.8984,0.8978,0.8978
AUDCAD,20030430,022200,0.8976,0.8976,0.8969,0.8971
AUDCAD,20030430,022300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,022400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,022500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,022600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030430,022700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030430,022800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,022900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,023100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,023200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030430,023300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,023400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,023500,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030430,023600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,023700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,023800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030430,023900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,024000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,024100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,024200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,024300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,024400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,024500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,024600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,024700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,024800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,024900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,025000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,025100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030430,025200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,025300,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030430,025400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030430,025500,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030430,025600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030430,025700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030430,025800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030430,025900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,030000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,030100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,030200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,030300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,030400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,030500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,030600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,030700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,030800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,030900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,031000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031300,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030430,031400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,031800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,031900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,032000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,032100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,032200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,032300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,032400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,032500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,032600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,032700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,032800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030430,032900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,033000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,033100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,033200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030430,033300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,033400,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030430,033500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,033600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,033700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,033800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,033900,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030430,034000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,034100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,034200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,034300,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030430,034400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,034500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,034600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,034700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,034800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,034900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,035000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,035100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,035200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,035300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030430,035400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,035500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,035600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,035700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,035800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,035900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030430,040000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030430,040100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,040200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,040300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,040400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,040500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,040600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,040700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,040800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030430,040900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030430,041000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,041100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,041200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,041300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,041400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,041500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,041600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,041700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030430,041800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,041900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,042000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,042100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,042200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,042300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030430,042400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,042500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,042600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,042700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,042800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,042900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,043000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,043100,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030430,043200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,043300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,043400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,043500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,043600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030430,043700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,043800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,043900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044100,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030430,044200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030430,044300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030430,044400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,044900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,045800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030430,045900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,050000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,050100,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030430,050200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,050300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,050400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030430,050500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,050600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,050700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,050800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,050900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030430,051000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,051100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,051200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,051300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030430,051400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,051500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,051600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030430,051700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,051800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,051900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,052000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030430,052100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,052200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030430,052300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,052400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,052500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,052600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,052700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,052800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,052900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030430,053000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,053100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,053200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,053300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030430,053400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,053500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,053600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,053700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,053800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,053900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,054000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,054100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,054200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,054300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030430,054400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,054500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,054600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,054700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,054800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,054900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,055000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,055100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,055200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,055300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,055400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,055500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,055600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,055700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,055800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,055900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,060900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,061000,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030430,061100,0.8961,0.8961,0.8959,0.8961
AUDCAD,20030430,061200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030430,061300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030430,061400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,061500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030430,061600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,061700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030430,061800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030430,061900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,062000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030430,062100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,062200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,062300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,062400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,062500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030430,062600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,062700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,062800,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030430,062900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030430,063000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,063100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,063200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,063300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,063400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,063500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,063600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,063700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,063800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,063900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,064900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,065000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,065100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030430,065200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,065900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030430,070000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030430,070100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,070200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030430,070300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,070400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,070500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,070600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,070700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,070800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030430,070900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,071600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030430,071700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,071800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,071900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,072000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030430,072100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030430,072200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,072300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,072400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,072500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030430,072600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,072700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,072800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,072900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030430,073000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,073100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030430,073200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,073300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,073400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030430,073500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,073600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,073700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,073800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,073900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,074000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,074100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,074200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,074300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,074400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030430,074500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,074600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,074700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,074800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,074900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030430,075000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,075100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,075200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,075300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030430,075400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,075500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,075600,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030430,075700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,075800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,075900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030430,080000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030430,080100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030430,080200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,080300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030430,080400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,080500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,080600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,080700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030430,080800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,080900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,081000,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030430,081100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030430,081200,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030430,081300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030430,081400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,081500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030430,081600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030430,081700,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030430,081800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,081900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,082000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,082100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,082200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,082300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030430,082400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,082500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,082600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,082700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030430,082800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030430,082900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030430,083000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030430,083100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,083200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030430,083300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030430,083400,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030430,083500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,083600,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030430,083700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,083800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,083900,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030430,084000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030430,084100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,084200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,084300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,084400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,084500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,084600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030430,084700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030430,084800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,084900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,085000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030430,085100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030430,085200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,085300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,085400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030430,085500,0.8961,0.8963,0.8961,0.8962
AUDCAD,20030430,085600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,085700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030430,085800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,085900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,090000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030430,090100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,090200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,090300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,090400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,090500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030430,090600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030430,090700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,090800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,090900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,091000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030430,091100,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030430,091200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,091300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,091400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,091500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,091600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,091700,0.8967,0.8972,0.8967,0.8972
AUDCAD,20030430,091800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030430,091900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,092000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,092800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,092900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,093000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,093100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,093200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,093300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,093400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030430,093500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,093600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030430,093700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,093800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,093900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20030430,094000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,094100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,094200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,094300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,094400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030430,094500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,094600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,094700,0.8979,0.8981,0.8979,0.8980
AUDCAD,20030430,094800,0.8979,0.8979,0.8977,0.8978
AUDCAD,20030430,094900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,095800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,095900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,100000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030430,100100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,100200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,100300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,100400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,100500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,100600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,100700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,100800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,100900,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030430,101000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,101100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,101200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030430,101300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030430,101400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,101500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,101600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,101700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,101800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,101900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030430,102000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,102100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,102200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,102300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,102400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,102500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,102600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030430,102700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,102800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,102900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,103000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,103100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030430,103200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,103300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,103400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,103500,0.8980,0.8984,0.8980,0.8982
AUDCAD,20030430,103600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030430,103700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030430,103800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,103900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,104000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,104100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,104200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,104300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,104400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030430,104500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,104600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,104700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,104800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030430,104900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,105400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030430,105500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,105800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,105900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,110000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030430,110100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030430,110200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,110300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030430,110400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,110500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030430,110600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,110700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,110800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,110900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,111000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,111100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,111200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,111300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030430,111400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,111500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,111600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,111700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,111800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030430,111900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,112000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030430,112100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030430,112200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,112300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,112400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030430,112500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,112600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,112700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,112800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,112900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,113000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,113100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,113200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,113300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,113400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,113500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,113600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,113700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030430,113800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030430,113900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030430,114000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,114100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,114200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,114300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,114400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,114500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,114600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030430,114700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,114800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,114900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,115000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,115100,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030430,115200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,115300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,115400,0.8985,0.8987,0.8985,0.8986
AUDCAD,20030430,115500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030430,115600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,115700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,115800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,115900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,120000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,120100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030430,120200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,120300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,120400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,120500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,120600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030430,120700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030430,120800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030430,120900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,121000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,121100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,121200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,121300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,121400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,121500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,121600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,121700,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030430,121800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,121900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,122000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030430,122100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,122200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,122300,0.8979,0.8981,0.8979,0.8980
AUDCAD,20030430,122400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,122500,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030430,122600,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030430,122700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030430,122800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030430,122900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,123000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030430,123100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030430,123200,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030430,123300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030430,123400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030430,123500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030430,123600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030430,123700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030430,123800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030430,123900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,124000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030430,124100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,124200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,124300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,124400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,124500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,124600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030430,124700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030430,124800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030430,124900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,125000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,125100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,125200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,125300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,125400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,125500,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030430,125600,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030430,125700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030430,125800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030430,125900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030430,130000,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030430,130100,0.8995,0.8995,0.8994,0.8995
AUDCAD,20030430,130200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030430,130300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030430,130400,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030430,130500,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030430,130600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030430,130700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030430,130800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030430,130900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030430,131000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,131100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,131200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,131300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,131400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,131500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,131600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030430,131700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,131800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,131900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,132000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,132100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030430,132200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030430,132300,0.8994,0.8995,0.8994,0.8994
AUDCAD,20030430,132400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030430,132500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030430,132600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,132700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,132800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,132900,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030430,133000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030430,133100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030430,133200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030430,133300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030430,133400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030430,133500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,133600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,133700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,133800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,133900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,134000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,134100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,134200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,134300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,134400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030430,134500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,134600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030430,134700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030430,134800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030430,134900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030430,135000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,135100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030430,135200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,135300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,135400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,135500,0.8986,0.8986,0.8984,0.8985
AUDCAD,20030430,135600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,135700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030430,135800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030430,135900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,140000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,140100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,140200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030430,140300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030430,140400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030430,140500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030430,140600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030430,140700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030430,140800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030430,140900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030430,141000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030430,141100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030430,141200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030430,141300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,141400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,141500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030430,141600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030430,141700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030430,141800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030430,141900,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030430,142000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030430,142100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030430,142200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030430,142300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030430,142400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030430,142500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030430,142600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030430,142700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030430,142800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030430,142900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030430,143000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030430,143100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030430,143200,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030430,143300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030430,143400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030430,143500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030430,143600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030430,143700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030430,143800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,143900,0.8986,0.8989,0.8985,0.8989
AUDCAD,20030430,144000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,144100,0.8988,0.8989,0.8987,0.8989
AUDCAD,20030430,144200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,144300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,144400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,144500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030430,144600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030430,144700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,144800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030430,144900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,145000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030430,145100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030430,145200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,145300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030430,145400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,145500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,145600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,145700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,145800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,145900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,150000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,150100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030430,150200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030430,150300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,150400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030430,150500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030430,150600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030430,150700,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030430,150800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,150900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030430,151000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,151100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,151200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,151300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,151400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030430,151500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,151600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,151700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030430,151800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,151900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030430,152000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030430,152100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030430,152200,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030430,152300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030430,152400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030430,152500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030430,152600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030430,152700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,152800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,152900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,153000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030430,153100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,153200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030430,153300,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030430,153400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030430,153500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030430,153600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030430,153700,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030430,153800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030430,153900,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030430,154000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030430,154100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030430,154200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030430,154300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030430,154400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030430,154500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030430,154600,0.8993,0.8993,0.8986,0.8986
AUDCAD,20030430,154700,0.8985,0.8986,0.8984,0.8986
AUDCAD,20030430,154800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030430,154900,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030430,155000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,155100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,155200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,155300,0.8980,0.8980,0.8974,0.8974
AUDCAD,20030430,155400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,155500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,155600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,155700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,155800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030430,155900,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030430,160000,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030430,160100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030430,160200,0.8986,0.8990,0.8986,0.8988
AUDCAD,20030430,160300,0.8987,0.8987,0.8983,0.8983
AUDCAD,20030430,160400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,160500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,160600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030430,160700,0.8985,0.8985,0.8979,0.8979
AUDCAD,20030430,160800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,160900,0.8977,0.8978,0.8976,0.8976
AUDCAD,20030430,161000,0.8974,0.8974,0.8966,0.8967
AUDCAD,20030430,161100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,161200,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030430,161300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,161400,0.8975,0.8976,0.8970,0.8971
AUDCAD,20030430,161500,0.8972,0.8974,0.8972,0.8972
AUDCAD,20030430,161600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,161700,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030430,161800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030430,161900,0.8965,0.8965,0.8960,0.8960
AUDCAD,20030430,162000,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030430,162100,0.8958,0.8959,0.8957,0.8959
AUDCAD,20030430,162200,0.8959,0.8963,0.8959,0.8961
AUDCAD,20030430,162300,0.8960,0.8960,0.8954,0.8954
AUDCAD,20030430,162400,0.8954,0.8958,0.8954,0.8958
AUDCAD,20030430,162500,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030430,162600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030430,162700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,162800,0.8965,0.8967,0.8964,0.8964
AUDCAD,20030430,162900,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030430,163000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030430,163100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030430,163200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030430,163300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030430,163400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,163500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030430,163600,0.8970,0.8970,0.8968,0.8969
AUDCAD,20030430,163700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030430,163800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,163900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,164000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,164100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030430,164200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,164300,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030430,164400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030430,164500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,164600,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030430,164700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030430,164800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,164900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,165000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030430,165100,0.8965,0.8968,0.8965,0.8967
AUDCAD,20030430,165200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030430,165300,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030430,165400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,165500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,165600,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030430,165700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030430,165800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030430,165900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030430,170000,0.8962,0.8967,0.8962,0.8967
AUDCAD,20030430,170100,0.8968,0.8974,0.8968,0.8974
AUDCAD,20030430,170200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,170300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20030430,170400,0.8977,0.8981,0.8977,0.8980
AUDCAD,20030430,170500,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030430,170600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030430,170700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,170800,0.8980,0.8981,0.8979,0.8981
AUDCAD,20030430,170900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030430,171000,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030430,171100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,171200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030430,171300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030430,171400,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030430,171500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,171600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030430,171700,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030430,171800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030430,171900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030430,172000,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030430,172100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,172200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030430,172300,0.8989,0.8991,0.8988,0.8988
AUDCAD,20030430,172400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030430,172500,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030430,172600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030430,172700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030430,172800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030430,172900,0.8979,0.8980,0.8978,0.8978
AUDCAD,20030430,173000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,173100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,173200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,173300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,173400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,173500,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030430,173600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030430,173700,0.8977,0.8978,0.8973,0.8973
AUDCAD,20030430,173800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030430,173900,0.8973,0.8973,0.8971,0.8973
AUDCAD,20030430,174000,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030430,174100,0.8974,0.8974,0.8969,0.8969
AUDCAD,20030430,174200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,174300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,174400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,174500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,174600,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030430,174700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,174800,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030430,174900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,175000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030430,175100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,175200,0.8973,0.8975,0.8972,0.8975
AUDCAD,20030430,175300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,175400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030430,175500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030430,175600,0.8970,0.8970,0.8967,0.8969
AUDCAD,20030430,175700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030430,175800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,175900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,180000,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030430,180100,0.8974,0.8975,0.8973,0.8973
AUDCAD,20030430,180200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,180300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,180400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030430,180500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,180600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030430,180700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,180800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030430,180900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,181000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030430,181100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,181200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,181300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,181400,0.8979,0.8984,0.8979,0.8982
AUDCAD,20030430,181500,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030430,181600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030430,181700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,181800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,181900,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030430,182000,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030430,182100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030430,182200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030430,182300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,182400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030430,182500,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030430,182600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,182700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,182800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,182900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,183000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,183100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,183200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,183300,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030430,183400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,183500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,183600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030430,183700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,183800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030430,183900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,184000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,184100,0.8972,0.8974,0.8970,0.8970
AUDCAD,20030430,184200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,184300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030430,184400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,184500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,184600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,184700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030430,184800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,184900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,185000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,185100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,185200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,185300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030430,185400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030430,185500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,185600,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030430,185700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,185800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,185900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,190000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,190100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,190200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,190300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,190400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,190500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,190600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,190700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,190800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,190900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,191000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,191100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,191200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,191300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,191400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,191500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,191600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,191700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,191800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,191900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030430,192000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,192100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,192200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,192300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,192400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,192500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,192600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030430,192700,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030430,192800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,192900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,193000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,193100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,193200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,193300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030430,193400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,193500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,193600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030430,193700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,193800,0.8981,0.8982,0.8979,0.8982
AUDCAD,20030430,193900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030430,194200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,194300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,194400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,194900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030430,195000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030430,195100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030430,195200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,195300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,195400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,195500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,195600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030430,195700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,195800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,195900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030430,200000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,200100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,200200,0.8976,0.8978,0.8976,0.8977
AUDCAD,20030430,200300,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030430,200400,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030430,200500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,200600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030430,200700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030430,200800,0.8980,0.8981,0.8979,0.8979
AUDCAD,20030430,200900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,201000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,201100,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030430,201200,0.8976,0.8976,0.8969,0.8969
AUDCAD,20030430,201300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030430,201400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,201500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,201600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,201700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,201800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030430,201900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030430,202000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,202100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,202200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030430,202300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,202400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,202500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,202600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,202700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,202800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,202900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030430,203000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,203100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,203200,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030430,203300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,203400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,203500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,203600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,203700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,203800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,203900,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030430,204000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,204100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,204200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030430,204300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,204400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,204500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030430,204600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030430,204700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030430,204800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030430,204900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030430,205000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030430,205100,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030430,205200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030430,205300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030430,205400,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030430,205500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030430,205600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030430,205700,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030430,205800,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030430,205900,0.8968,0.8972,0.8967,0.8972
AUDCAD,20030430,210000,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030430,210100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,210200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,210300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,210400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,210500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030430,210600,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030430,210700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030430,210800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,210900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,211000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,211100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030430,211200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030430,211300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,211400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,211500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,211600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,211700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,211800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,211900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,212000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,212100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,212200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030430,212300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,212400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,212500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,212600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,212700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030430,212800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,212900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030430,213000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,213100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,213200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,213300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,213400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,213500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030430,213600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,213700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,213800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,213900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,214000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,214100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,214200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,214300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,214400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,214500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030430,214600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,214700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,214800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030430,214900,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030430,215000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,215100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030430,215200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030430,215300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,215400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,215500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,215600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,215700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,215800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030430,215900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030430,220000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030430,220400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,220900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,221000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,221100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,221200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,221300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,221400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,221500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030430,221600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,221700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,221800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,221900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,222000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,222100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,222200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030430,222300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030430,222400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030430,222500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,222600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,222700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030430,222800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,222900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,223000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030430,223100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030430,223200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,223900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,224000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,224100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030430,224200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,224300,0.8968,0.8968,0.8966,0.8967
AUDCAD,20030430,224400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030430,224500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030430,224600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030430,224700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,224800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,224900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030430,225000,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030430,225100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,225200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030430,225300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,225400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030430,225500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030430,225600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030430,225700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,225800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,225900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030430,230000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030430,230100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030430,230200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,230300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,230400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,230500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,230600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030430,230700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,230800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,230900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030430,231000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030430,231100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030430,231800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030430,231900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030430,232600,0.8977,0.8977,0.8968,0.8968
AUDCAD,20030430,232700,0.8967,0.8967,0.8956,0.8956
AUDCAD,20030430,232800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,232900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,233000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,233100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030430,233200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030430,233300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030430,233400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,233500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,233600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,233700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030430,233800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030430,233900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030430,234000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,234100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,234200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,234300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030430,234400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030430,234500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030430,234600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030430,234700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030430,234800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030430,234900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030430,235000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030430,235100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030430,235200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030430,235300,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030430,235400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030430,235500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030430,235600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030430,235700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030430,235800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030430,235900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030501,000000,0.8953,0.8954,0.8953,0.8954
AUDNZD,20030430,000100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,000200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,000300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,000400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030430,000500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,000600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,000700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,000800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,000900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,001000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,001100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,001200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030430,001300,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030430,001400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030430,001500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,001600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,001700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,001800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030430,001900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,002000,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030430,002100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,002200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,002300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,002400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,002500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,002600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,002700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,002800,1.1134,1.1134,1.1129,1.1129
AUDNZD,20030430,002900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,003000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,003100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,003200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,003300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,003400,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030430,003500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030430,003600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,003700,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030430,003800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,003900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,004000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,004100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,004200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,004900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,005000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,005100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,005200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030430,005300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,005400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,005500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,005600,1.1132,1.1133,1.1132,1.1132
AUDNZD,20030430,005700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,005800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,005900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,010000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,010100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,010200,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030430,010300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,010400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,010500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,010600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,010700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,010800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,010900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,011000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,011100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,011200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,011300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,011400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,011500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,011600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,011700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,011800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,011900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,012000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,012100,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030430,012200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,012300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030430,012400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030430,012500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,012600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,012700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,012800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,012900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,013000,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030430,013100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,013200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030430,013300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,013400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,013500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,013600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,013700,1.1136,1.1136,1.1133,1.1133
AUDNZD,20030430,013800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,013900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,014000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,014100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,014200,1.1129,1.1134,1.1129,1.1134
AUDNZD,20030430,014300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,014400,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030430,014500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,014600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030430,014700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,014800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,014900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,015000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,015100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,015200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,015300,1.1139,1.1144,1.1139,1.1144
AUDNZD,20030430,015400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,015500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,015600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,015700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,015800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,015900,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030430,020000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,020100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,020200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,020300,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030430,020400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,020500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,020600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030430,020700,1.1143,1.1146,1.1143,1.1145
AUDNZD,20030430,020800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030430,020900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,021000,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030430,021100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,021200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,021300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,021400,1.1141,1.1146,1.1141,1.1146
AUDNZD,20030430,021500,1.1144,1.1144,1.1141,1.1141
AUDNZD,20030430,021600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030430,021700,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030430,021800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,021900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,022000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,022100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,022200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,022300,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030430,022400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030430,022500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,022600,1.1144,1.1144,1.1142,1.1143
AUDNZD,20030430,022700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,022800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,022900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,023000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,023100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,023200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,023300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,023400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030430,023500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,023600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,023700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,023800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,023900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,024000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,024100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,024200,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030430,024300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,024400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,024500,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030430,024600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,024700,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030430,024800,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030430,024900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,025000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030430,025100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,025200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,025300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030430,025400,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030430,025500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,025600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,025700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,025800,1.1137,1.1137,1.1136,1.1137
AUDNZD,20030430,025900,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030430,030000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,030100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030430,030200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,030300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,030400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,030500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,030600,1.1137,1.1137,1.1136,1.1137
AUDNZD,20030430,030700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,030800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,030900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030430,031400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,031800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030430,031900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,032000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,032100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,032200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030430,032300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,032400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,032500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,032600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,032700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,032800,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030430,032900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,033000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,033100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,033200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,033300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,033400,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030430,033500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,033600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20030430,033700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,033800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,033900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,034000,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030430,034100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,034900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,035900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,040000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,040100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,040200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,040300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,040400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,040500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,040600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,040700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,040800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030430,040900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030430,041000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,041100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,041200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,041300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,041400,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030430,041500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,041600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,041700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,041800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,041900,1.1145,1.1145,1.1140,1.1140
AUDNZD,20030430,042000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,042100,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030430,042200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,042900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,043600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030430,043700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,043800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,043900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,044000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,044100,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030430,044200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,044300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,044400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,044500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030430,044600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,044700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,044800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,044900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,045600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,045700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,045800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030430,045900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,050000,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030430,050100,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030430,050200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030430,050300,1.1137,1.1141,1.1137,1.1141
AUDNZD,20030430,050400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030430,050500,1.1142,1.1142,1.1137,1.1137
AUDNZD,20030430,050600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030430,050700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,050800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,050900,1.1135,1.1136,1.1135,1.1135
AUDNZD,20030430,051000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,051100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030430,051200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,051300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030430,051400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,051500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,051600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030430,051700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,051800,1.1136,1.1136,1.1134,1.1134
AUDNZD,20030430,051900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,052800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030430,052900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,053000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,053100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,053200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,053300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030430,053400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030430,053500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,053600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,053700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,053800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,053900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030430,054000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,054100,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030430,054200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,054300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030430,054400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,054500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,054600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,054700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,054800,1.1135,1.1135,1.1131,1.1131
AUDNZD,20030430,054900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030430,055600,1.1131,1.1135,1.1131,1.1135
AUDNZD,20030430,055700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,055800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,055900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,060000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,060100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030430,060200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,060300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,060400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,060500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,060600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,060700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,060800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,060900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,061000,1.1134,1.1135,1.1131,1.1131
AUDNZD,20030430,061100,1.1130,1.1130,1.1126,1.1126
AUDNZD,20030430,061200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030430,061300,1.1128,1.1128,1.1125,1.1125
AUDNZD,20030430,061400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,061500,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030430,061600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030430,061700,1.1125,1.1128,1.1125,1.1128
AUDNZD,20030430,061800,1.1127,1.1127,1.1123,1.1123
AUDNZD,20030430,061900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,062000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,062100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,062200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,062300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,062400,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030430,062500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,062600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,062700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,062800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030430,062900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030430,063000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,063100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,063200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,063300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,063400,1.1124,1.1126,1.1124,1.1126
AUDNZD,20030430,063500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030430,063600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030430,063700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030430,063800,1.1127,1.1130,1.1127,1.1129
AUDNZD,20030430,063900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,064000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,064100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030430,064200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030430,064300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030430,064400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030430,064500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,064600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,064700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,064800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,064900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,065000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,065100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,065200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,065300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,065400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030430,065500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030430,065600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030430,065700,1.1128,1.1128,1.1124,1.1124
AUDNZD,20030430,065800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,065900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,070000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,070100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030430,070200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030430,070300,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030430,070400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,070500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,070600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030430,070700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,070800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030430,070900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,071000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030430,071100,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030430,071200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,071300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,071400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030430,071500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030430,071600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030430,071700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030430,071800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030430,071900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030430,072000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030430,072100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030430,072200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030430,072300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030430,072400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,072500,1.1130,1.1136,1.1130,1.1136
AUDNZD,20030430,072600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030430,072700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,072800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,072900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,073000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,073100,1.1135,1.1135,1.1132,1.1132
AUDNZD,20030430,073200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,073900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,074000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,074100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,074200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,074300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20030430,074400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,074500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,074600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,074700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,074800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030430,074900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030430,075000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,075100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,075200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,075300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030430,075400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030430,075500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,075600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,075700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,075800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,075900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,080000,1.1133,1.1133,1.1130,1.1130
AUDNZD,20030430,080100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,080200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,080300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030430,080400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20030430,080500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,080600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,080700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,080800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,080900,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030430,081000,1.1139,1.1139,1.1135,1.1135
AUDNZD,20030430,081100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,081200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,081300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030430,081400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,081500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,081600,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030430,081700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,081800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030430,081900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,082000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,082100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,082200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030430,082300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,082400,1.1138,1.1138,1.1135,1.1135
AUDNZD,20030430,082500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,082600,1.1135,1.1138,1.1135,1.1138
AUDNZD,20030430,082700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20030430,082800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,082900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,083000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030430,083100,1.1143,1.1145,1.1143,1.1144
AUDNZD,20030430,083200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,083300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030430,083400,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030430,083500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,083600,1.1139,1.1139,1.1136,1.1136
AUDNZD,20030430,083700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,083800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,083900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,084000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030430,084100,1.1135,1.1140,1.1135,1.1140
AUDNZD,20030430,084200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,084900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030430,085000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,085100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,085200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030430,085300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,085400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030430,085500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030430,085600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,085700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030430,085800,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030430,085900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,090000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,090100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,090200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,090300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,090400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,090500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,090600,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030430,090700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,090800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,090900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,091000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,091100,1.1140,1.1146,1.1140,1.1146
AUDNZD,20030430,091200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,091300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,091400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,091500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,091600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,091700,1.1146,1.1151,1.1146,1.1151
AUDNZD,20030430,091800,1.1152,1.1154,1.1152,1.1153
AUDNZD,20030430,091900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,092600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,092700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,092800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,092900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,093000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,093100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,093200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,093300,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030430,093400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030430,093500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030430,093600,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030430,093700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,093800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,093900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,094000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,094100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,094200,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030430,094300,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030430,094400,1.1159,1.1160,1.1159,1.1159
AUDNZD,20030430,094500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,094600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,094700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,094800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,094900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030430,095000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,095100,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030430,095200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,095300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,095400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,095500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,095600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,095700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,095800,1.1154,1.1158,1.1154,1.1158
AUDNZD,20030430,095900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,100000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,100100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,100200,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030430,100300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,100400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,100500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,100600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,100700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,100800,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030430,100900,1.1154,1.1159,1.1154,1.1159
AUDNZD,20030430,101000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030430,101100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,101800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,101900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,102000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,102100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,102200,1.1160,1.1160,1.1156,1.1156
AUDNZD,20030430,102300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,102400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030430,102500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,102600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030430,102700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,102800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,102900,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030430,103000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,103100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,103200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,103300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,103400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,103500,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030430,103600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,103700,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030430,103800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,103900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,104000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,104100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030430,104200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,104300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,104400,1.1159,1.1160,1.1159,1.1159
AUDNZD,20030430,104500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,104600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,104700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,104800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030430,104900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030430,105000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030430,105100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,105200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,105300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030430,105400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,105500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030430,105600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,105700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,105800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,105900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,110300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,110400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,110500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,110900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,111800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,111900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030430,112000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030430,112100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,112900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,113000,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030430,113100,1.1147,1.1148,1.1147,1.1147
AUDNZD,20030430,113200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,113300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030430,113400,1.1143,1.1148,1.1143,1.1148
AUDNZD,20030430,113500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,113600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,113700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,113800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,113900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,114000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,114100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,114200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,114300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,114400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,114500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,114600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,114700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,114800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,114900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,115000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,115100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,115200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,115300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030430,115400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030430,115500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030430,115600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030430,115700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030430,115800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,115900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,120000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,120100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,120200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030430,120300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030430,120400,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030430,120500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,120600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030430,120700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,120800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,120900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,121000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,121100,1.1150,1.1150,1.1143,1.1143
AUDNZD,20030430,121200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030430,121300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030430,121400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,121500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,121600,1.1139,1.1139,1.1136,1.1136
AUDNZD,20030430,121700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,121800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,121900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,122000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030430,122100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,122200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030430,122300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,122400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,122500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030430,122600,1.1146,1.1148,1.1146,1.1147
AUDNZD,20030430,122700,1.1148,1.1150,1.1148,1.1149
AUDNZD,20030430,122800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030430,122900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,123000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,123100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030430,123200,1.1150,1.1153,1.1150,1.1152
AUDNZD,20030430,123300,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030430,123400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,123500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,123600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,123700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030430,123800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030430,123900,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030430,124000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,124100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,124200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030430,124300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,124400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,124500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,124600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,124700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,124800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,124900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,125000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,125100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030430,125200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030430,125300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030430,125400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030430,125500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030430,125600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030430,125700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030430,125800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030430,125900,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030430,130000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,130100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,130200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030430,130300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,130400,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030430,130500,1.1157,1.1157,1.1155,1.1156
AUDNZD,20030430,130600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,130700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,130800,1.1156,1.1159,1.1156,1.1158
AUDNZD,20030430,130900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,131000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,131100,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030430,131200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030430,131300,1.1156,1.1158,1.1156,1.1157
AUDNZD,20030430,131400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030430,131500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,131600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,131700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,131800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,131900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,132000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,132100,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030430,132200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,132300,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030430,132400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,132500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,132600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,132700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,132800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,132900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,133000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,133100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,133200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,133300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,133400,1.1151,1.1158,1.1151,1.1158
AUDNZD,20030430,133500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,133600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,133700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,133800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,133900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,134900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,135000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,135100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,135200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,135300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,135400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,135500,1.1157,1.1157,1.1154,1.1154
AUDNZD,20030430,135600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030430,135700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,135800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,135900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,140000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,140100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,140200,1.1155,1.1159,1.1155,1.1159
AUDNZD,20030430,140300,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030430,140400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,140500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030430,140600,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030430,140700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,140800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,140900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,141000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,141100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030430,141200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,141300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030430,141400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,141500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,141600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,141700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,141800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,141900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030430,142000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030430,142100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,142200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,142300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,142400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,142500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030430,142600,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030430,142700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,142800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,142900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030430,143000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030430,143100,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030430,143200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,143300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030430,143400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030430,143500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030430,143600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,143700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,143800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,143900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,144000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,144100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,144200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030430,144300,1.1157,1.1157,1.1154,1.1155
AUDNZD,20030430,144400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030430,144500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030430,144600,1.1156,1.1157,1.1154,1.1154
AUDNZD,20030430,144700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030430,144800,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030430,144900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030430,145000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030430,145100,1.1156,1.1157,1.1156,1.1156
AUDNZD,20030430,145200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030430,145300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030430,145400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030430,145500,1.1152,1.1156,1.1152,1.1156
AUDNZD,20030430,145600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030430,145700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,145800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,145900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030430,150000,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030430,150100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030430,150200,1.1165,1.1165,1.1158,1.1159
AUDNZD,20030430,150300,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030430,150400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030430,150500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,150600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,150700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,150800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,150900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,151000,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030430,151100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030430,151200,1.1162,1.1168,1.1162,1.1168
AUDNZD,20030430,151300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,151400,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030430,151500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,151600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,151700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030430,151800,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030430,151900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,152000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,152100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,152200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,152300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,152400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,152500,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030430,152600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,152700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,152800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,152900,1.1168,1.1170,1.1168,1.1169
AUDNZD,20030430,153000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,153100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030430,153200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030430,153300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,153400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,153500,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030430,153600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030430,153700,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030430,153800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,153900,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030430,154000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,154100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,154200,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030430,154300,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030430,154400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030430,154500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030430,154600,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030430,154700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030430,154800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030430,154900,1.1171,1.1173,1.1171,1.1172
AUDNZD,20030430,155000,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030430,155100,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030430,155200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,155300,1.1175,1.1176,1.1175,1.1175
AUDNZD,20030430,155400,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030430,155500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,155600,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030430,155700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,155800,1.1180,1.1180,1.1176,1.1177
AUDNZD,20030430,155900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030430,160000,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030430,160100,1.1185,1.1188,1.1185,1.1187
AUDNZD,20030430,160200,1.1186,1.1186,1.1182,1.1185
AUDNZD,20030430,160300,1.1184,1.1184,1.1180,1.1182
AUDNZD,20030430,160400,1.1183,1.1188,1.1183,1.1188
AUDNZD,20030430,160500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030430,160600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030430,160700,1.1190,1.1190,1.1181,1.1181
AUDNZD,20030430,160800,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030430,160900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030430,161000,1.1186,1.1186,1.1180,1.1182
AUDNZD,20030430,161100,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030430,161200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030430,161300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,161400,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030430,161500,1.1182,1.1184,1.1182,1.1182
AUDNZD,20030430,161600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030430,161700,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030430,161800,1.1174,1.1174,1.1171,1.1173
AUDNZD,20030430,161900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030430,162000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,162100,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030430,162200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,162300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030430,162400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,162500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030430,162600,1.1178,1.1179,1.1178,1.1178
AUDNZD,20030430,162700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,162800,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030430,162900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030430,163000,1.1180,1.1184,1.1180,1.1183
AUDNZD,20030430,163100,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030430,163200,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030430,163300,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030430,163400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030430,163500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030430,163600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030430,163700,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030430,163800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,163900,1.1185,1.1188,1.1185,1.1186
AUDNZD,20030430,164000,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030430,164100,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030430,164200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030430,164300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,164400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030430,164500,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030430,164600,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030430,164700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030430,164800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,164900,1.1180,1.1181,1.1180,1.1180
AUDNZD,20030430,165000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,165100,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030430,165200,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030430,165300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030430,165400,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030430,165500,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030430,165600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030430,165700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030430,165800,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030430,165900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,170000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030430,170100,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030430,170200,1.1178,1.1179,1.1178,1.1178
AUDNZD,20030430,170300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030430,170400,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030430,170500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030430,170600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030430,170700,1.1183,1.1187,1.1183,1.1183
AUDNZD,20030430,170800,1.1182,1.1185,1.1181,1.1185
AUDNZD,20030430,170900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,171000,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030430,171100,1.1184,1.1185,1.1183,1.1185
AUDNZD,20030430,171200,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030430,171300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030430,171400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030430,171500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,171600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030430,171700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,171800,1.1185,1.1192,1.1185,1.1192
AUDNZD,20030430,171900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030430,172000,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030430,172100,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030430,172200,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030430,172300,1.1193,1.1195,1.1190,1.1190
AUDNZD,20030430,172400,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030430,172500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030430,172600,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030430,172700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030430,172800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,172900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,173000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,173100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,173200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030430,173300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,173400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,173500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,173600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030430,173700,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030430,173800,1.1182,1.1182,1.1175,1.1175
AUDNZD,20030430,173900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,174000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030430,174100,1.1176,1.1179,1.1176,1.1178
AUDNZD,20030430,174200,1.1178,1.1178,1.1170,1.1170
AUDNZD,20030430,174300,1.1169,1.1169,1.1168,1.1169
AUDNZD,20030430,174400,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030430,174500,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030430,174600,1.1183,1.1183,1.1179,1.1180
AUDNZD,20030430,174700,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030430,174800,1.1187,1.1187,1.1179,1.1179
AUDNZD,20030430,174900,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030430,175000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,175100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,175200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030430,175300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,175400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,175500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,175600,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030430,175700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030430,175800,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030430,175900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,180000,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030430,180100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030430,180200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030430,180300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,180400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,180500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,180600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,180700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030430,180800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030430,180900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030430,181000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,181100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,181200,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030430,181300,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030430,181400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030430,181500,1.1183,1.1183,1.1176,1.1176
AUDNZD,20030430,181600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030430,181700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030430,181800,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030430,181900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030430,182000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,182100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,182200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,182300,1.1178,1.1179,1.1174,1.1174
AUDNZD,20030430,182400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030430,182500,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030430,182600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,182700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030430,182800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030430,182900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030430,183000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,183100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030430,183200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,183300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030430,183400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,183500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,183600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030430,183700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,183800,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030430,183900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,184000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,184100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030430,184200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030430,184300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,184400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,184500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,184600,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030430,184700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030430,184800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030430,184900,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030430,185000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185400,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030430,185500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,185900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,190000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,190300,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030430,190400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,190900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,191000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,191100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,191200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,191300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,191400,1.1182,1.1188,1.1182,1.1188
AUDNZD,20030430,191500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030430,191600,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030430,191700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030430,191800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030430,191900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030430,192000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030430,192100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030430,192200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030430,192300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030430,192400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030430,192500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030430,192600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030430,192700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030430,192800,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030430,192900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030430,193000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030430,193100,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030430,193200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030430,193300,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030430,193400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,193500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,193600,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030430,193700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030430,193800,1.1189,1.1189,1.1184,1.1186
AUDNZD,20030430,193900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,194000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,194100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030430,194200,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030430,194300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,194400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,194500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030430,194600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030430,194700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030430,194800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030430,194900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,195000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,195100,1.1182,1.1182,1.1176,1.1176
AUDNZD,20030430,195200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030430,195300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030430,195400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030430,195500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,195600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030430,195700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030430,195800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030430,195900,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030430,200000,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030430,200100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,200200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,200300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,200400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030430,200500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030430,200600,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030430,200700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030430,200800,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030430,200900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,201000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,201100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,201200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,201300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,201400,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030430,201500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,201600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,201700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030430,201800,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030430,201900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,202000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,202100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,202200,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030430,202300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,202400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030430,202500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,202600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,202700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,202800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,202900,1.1176,1.1176,1.1174,1.1175
AUDNZD,20030430,203000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,203100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,203200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030430,203300,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030430,203400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,203500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,203600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,203700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,203800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030430,203900,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030430,204000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,204100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,204200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,204300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030430,204400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030430,204500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030430,204600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030430,204700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030430,204800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030430,204900,1.1166,1.1171,1.1166,1.1171
AUDNZD,20030430,205000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,205100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,205200,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030430,205300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,205400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030430,205500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030430,205600,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030430,205700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030430,205800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030430,205900,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030430,210000,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030430,210100,1.1177,1.1179,1.1176,1.1179
AUDNZD,20030430,210200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,210300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,210400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,210500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,210600,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030430,210700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030430,210800,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030430,210900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,211000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,211100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,211200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,211300,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030430,211400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030430,211500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,211600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,211700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,211800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,211900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,212000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,212100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,212200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030430,212300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,212400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,212500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,212600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030430,212700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,212800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030430,212900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030430,213000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030430,213100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,213200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,213300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030430,213400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030430,213500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030430,213600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,213700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,213800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,213900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,214000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,214800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030430,214900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,215000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030430,215100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030430,215200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030430,215300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,215400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,215500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030430,215600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030430,215700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030430,215800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,215900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,220000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,220100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,220200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,220300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,220400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030430,220500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,220600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030430,220700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,220800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,220900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,221000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030430,221100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030430,221200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,221900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,222000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030430,222100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,222200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,222300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,222400,1.1173,1.1173,1.1168,1.1168
AUDNZD,20030430,222500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030430,222600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030430,222700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030430,222800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030430,222900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030430,223000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,223100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,223200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,223300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,223400,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030430,223500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030430,223600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,223700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,223800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030430,223900,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030430,224000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,224100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,224200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,224300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,224400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,224500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,224600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030430,224700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030430,224800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030430,224900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030430,225000,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030430,225100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,225200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,225300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,225400,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030430,225500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,225600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030430,225700,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030430,225800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,225900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,230000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,230100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,230200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,230300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030430,230400,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030430,230500,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030430,230600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030430,230700,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030430,230800,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030430,230900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030430,231000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,231100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,231200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,231300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030430,231400,1.1146,1.1151,1.1146,1.1151
AUDNZD,20030430,231500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,231600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,231700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030430,231800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030430,231900,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030430,232000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,232100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,232200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,232300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030430,232400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030430,232500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030430,232600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,232700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,232800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,232900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,233600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030430,233700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030430,233800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030430,233900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,234000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,234100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,234200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030430,234300,1.1147,1.1147,1.1138,1.1138
AUDNZD,20030430,234400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,234500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,234600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,234700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,234800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,234900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030430,235000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030430,235100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,235200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,235300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030430,235400,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030430,235500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,235600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030430,235700,1.1139,1.1144,1.1139,1.1144
AUDNZD,20030430,235800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030430,235900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030501,000000,1.1144,1.1144,1.1144,1.1144
NZDCHF,20030430,000100,0.7606,0.7612,0.7606,0.7612
NZDCHF,20030430,000200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,000300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,000400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,000500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,000600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,000700,0.7614,0.7614,0.7611,0.7611
NZDCHF,20030430,000800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030430,000900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,001000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,001100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030430,001200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030430,001300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030430,001400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030430,001500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,001600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,001700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,001800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,001900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,002000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,002100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030430,002200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030430,002300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,002400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,002500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,002600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,002700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030430,002800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030430,002900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030430,003000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,003100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,003200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,003300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,003400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030430,003500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030430,003600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030430,003700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030430,003800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,003900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,004900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030430,005100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,005200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030430,005300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,005900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030430,010000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,010100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,010200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,010300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,010400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,010500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,010600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,010700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,010800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,010900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,011000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,011100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,011200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,011300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,011400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,011500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030430,011600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,011700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,011800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,011900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,012000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,012100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030430,012200,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030430,012300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,012400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030430,012500,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030430,012600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,012700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,012800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,012900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,013000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030430,013100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,013200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030430,013300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,013400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,013500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,013600,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030430,013700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,013800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,013900,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030430,014000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030430,014100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,014200,0.7609,0.7609,0.7603,0.7603
NZDCHF,20030430,014300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,014400,0.7602,0.7602,0.7594,0.7594
NZDCHF,20030430,014500,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030430,014600,0.7593,0.7593,0.7585,0.7585
NZDCHF,20030430,014700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,014800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030430,014900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,015000,0.7591,0.7593,0.7591,0.7591
NZDCHF,20030430,015100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,015200,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030430,015300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,015400,0.7595,0.7596,0.7594,0.7594
NZDCHF,20030430,015500,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030430,015600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,015700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030430,015800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030430,015900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,020000,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030430,020100,0.7596,0.7596,0.7592,0.7592
NZDCHF,20030430,020200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,020300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030430,020400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,020500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030430,020600,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030430,020700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030430,020800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,020900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,021000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,021100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,021200,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030430,021300,0.7587,0.7587,0.7585,0.7587
NZDCHF,20030430,021400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030430,021500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030430,021600,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030430,021700,0.7583,0.7584,0.7582,0.7582
NZDCHF,20030430,021800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030430,021900,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030430,022000,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030430,022100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030430,022200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030430,022300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,022400,0.7586,0.7587,0.7586,0.7586
NZDCHF,20030430,022500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030430,022600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030430,022700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030430,022800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030430,022900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,023000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030430,023100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030430,023200,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030430,023300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,023400,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030430,023500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,023600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,023700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030430,023800,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030430,023900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030430,024000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,024100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030430,024200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,024300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,024400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030430,024500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,024600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,024700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,024800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,024900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030430,025000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030430,025100,0.7586,0.7587,0.7585,0.7587
NZDCHF,20030430,025200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,025300,0.7589,0.7590,0.7589,0.7589
NZDCHF,20030430,025400,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030430,025500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030430,025600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030430,025700,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030430,025800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,025900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,030000,0.7593,0.7595,0.7593,0.7594
NZDCHF,20030430,030100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,030200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,030300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030430,030400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030430,030500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,030600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,030700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030430,030800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,030900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030430,031000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,031100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,031200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,031300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,031400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030430,031500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,031600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,031700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030430,031800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030430,031900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030430,032000,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030430,032100,0.7596,0.7596,0.7593,0.7593
NZDCHF,20030430,032200,0.7593,0.7593,0.7590,0.7590
NZDCHF,20030430,032300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,032400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,032500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,032600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,032700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,032800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,032900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030430,033000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,033100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,033200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,033300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030430,033400,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030430,033500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,033600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030430,033700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,033800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030430,033900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,034000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030430,034100,0.7585,0.7588,0.7585,0.7587
NZDCHF,20030430,034200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,034300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,034400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,034500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,034600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,034700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,034800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,034900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,035000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,035100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,035200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,035300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,035400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,035500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,035600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,035700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,035800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,035900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030430,040000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,040900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030430,041000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030430,041100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030430,041200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,041300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,041400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,041500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030430,041600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,041700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,041800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,041900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030430,042000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,042100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,042200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,042300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030430,042400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,042500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030430,042600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,042700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,042800,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030430,042900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,043000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030430,043100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,043200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,043300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,043400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030430,043500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030430,043600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,043700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,043800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,043900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,044000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,044100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,044200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,044300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,044400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030430,044500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,044600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,044700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,044800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,044900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,045000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030430,045100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,045200,0.7591,0.7591,0.7589,0.7590
NZDCHF,20030430,045300,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030430,045400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,045500,0.7595,0.7597,0.7594,0.7597
NZDCHF,20030430,045600,0.7597,0.7599,0.7597,0.7598
NZDCHF,20030430,045700,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030430,045800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,045900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,050000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,050100,0.7596,0.7602,0.7596,0.7602
NZDCHF,20030430,050200,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030430,050300,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,050400,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030430,050500,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030430,050600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030430,050700,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030430,050800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,050900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,051000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030430,051100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,051200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030430,051300,0.7604,0.7604,0.7603,0.7604
NZDCHF,20030430,051400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,051500,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030430,051600,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,051700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,051800,0.7603,0.7606,0.7603,0.7605
NZDCHF,20030430,051900,0.7604,0.7604,0.7601,0.7603
NZDCHF,20030430,052000,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030430,052100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,052200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,052300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,052400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030430,052500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030430,052600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030430,052700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030430,052800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030430,052900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030430,053000,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030430,053100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,053200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,053300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,053400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,053500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030430,053600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030430,053700,0.7611,0.7612,0.7611,0.7611
NZDCHF,20030430,053800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030430,053900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,054000,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030430,054100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,054200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,054300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,054400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,054500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,054600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030430,054700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030430,054800,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030430,054900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,055000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,055100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,055200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030430,055300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,055400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030430,055500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,055600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,055700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,055800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,055900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,060000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,060100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,060200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,060300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,060400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,060500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,060600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030430,060700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,060800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,060900,0.7610,0.7612,0.7610,0.7611
NZDCHF,20030430,061000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,061100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,061200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030430,061300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030430,061400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030430,061500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,061600,0.7607,0.7609,0.7607,0.7608
NZDCHF,20030430,061700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030430,061800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030430,061900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,062000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030430,062100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,062200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,062300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030430,062400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,062500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,062600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,062700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,062800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,062900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,063000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,063100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,063200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,063300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,063400,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030430,063500,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030430,063600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,063700,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030430,063800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,063900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030430,064000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030430,064100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030430,064200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030430,064300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030430,064400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,064500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,064600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030430,064700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,064800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,064900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030430,065000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,065100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,065200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,065300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,065400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030430,065500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030430,065600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,065700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030430,065800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030430,065900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,070800,0.7614,0.7619,0.7614,0.7619
NZDCHF,20030430,070900,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030430,071000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030430,071100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030430,071200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030430,071300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030430,071400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,071500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030430,071600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,071700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,071800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030430,071900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,072000,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030430,072100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,072200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,072300,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030430,072400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,072500,0.7605,0.7605,0.7601,0.7601
NZDCHF,20030430,072600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030430,072700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,072800,0.7603,0.7606,0.7603,0.7603
NZDCHF,20030430,072900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,073000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030430,073100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,073900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030430,074000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,074100,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030430,074200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,074300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,074400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,074500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,074600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,074700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,074800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,074900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030430,075000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,075100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,075200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030430,075300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030430,075400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030430,075500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,075600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,075700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,075800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,075900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,080000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,080100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,080200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,080300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,080400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030430,080500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,080600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,080700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,080800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,080900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,081000,0.7599,0.7604,0.7599,0.7604
NZDCHF,20030430,081100,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030430,081200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,081300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030430,081400,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030430,081500,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030430,081600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030430,081700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,081800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030430,081900,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030430,082000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,082100,0.7603,0.7605,0.7602,0.7602
NZDCHF,20030430,082200,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030430,082300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,082400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030430,082500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030430,082600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030430,082700,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030430,082800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,082900,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030430,083000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030430,083100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,083200,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030430,083300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030430,083400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,083500,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030430,083600,0.7598,0.7598,0.7596,0.7597
NZDCHF,20030430,083700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030430,083800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,083900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030430,084000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,084100,0.7601,0.7602,0.7599,0.7599
NZDCHF,20030430,084200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,084300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,084400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,084500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030430,084600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,084700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030430,084800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030430,084900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,085000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,085100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030430,085200,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030430,085300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,085400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,085500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,085600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,085700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030430,085800,0.7601,0.7602,0.7600,0.7602
NZDCHF,20030430,085900,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030430,090000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030430,090100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030430,090200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,090300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030430,090400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030430,090500,0.7610,0.7610,0.7606,0.7606
NZDCHF,20030430,090600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030430,090700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030430,090800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,090900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030430,091000,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030430,091100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,091200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,091300,0.7602,0.7603,0.7602,0.7602
NZDCHF,20030430,091400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,091500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030430,091600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030430,091700,0.7602,0.7602,0.7597,0.7597
NZDCHF,20030430,091800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030430,091900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,092000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,092100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030430,092200,0.7595,0.7600,0.7595,0.7600
NZDCHF,20030430,092300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030430,092400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,092500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,092600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,092700,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030430,092800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,092900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,093000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,093100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,093200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030430,093300,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030430,093400,0.7601,0.7602,0.7600,0.7601
NZDCHF,20030430,093500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030430,093600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,093700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,093800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,093900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,094000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,094100,0.7600,0.7601,0.7600,0.7600
NZDCHF,20030430,094200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030430,094300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030430,094400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030430,094500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,094600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,094700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,094800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030430,094900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030430,095000,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030430,095100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,095200,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030430,095300,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030430,095400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030430,095500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030430,095600,0.7597,0.7598,0.7597,0.7597
NZDCHF,20030430,095700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,095800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,095900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,100000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,100100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030430,100200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030430,100300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030430,100400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030430,100500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,100600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030430,100700,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030430,100800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030430,100900,0.7591,0.7591,0.7588,0.7589
NZDCHF,20030430,101000,0.7590,0.7594,0.7590,0.7594
NZDCHF,20030430,101100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,101200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030430,101300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,101400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,101500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,101600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030430,101700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030430,101800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,101900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,102000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030430,102100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030430,102200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030430,102300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030430,102400,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030430,102500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,102600,0.7598,0.7599,0.7596,0.7599
NZDCHF,20030430,102700,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030430,102800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030430,102900,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030430,103000,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030430,103100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030430,103200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030430,103300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030430,103400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030430,103500,0.7591,0.7594,0.7590,0.7594
NZDCHF,20030430,103600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030430,103700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,103800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030430,103900,0.7593,0.7594,0.7592,0.7592
NZDCHF,20030430,104000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030430,104100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030430,104200,0.7594,0.7594,0.7592,0.7594
NZDCHF,20030430,104300,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030430,104400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,104500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,104600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,104700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,104800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030430,104900,0.7593,0.7593,0.7590,0.7591
NZDCHF,20030430,105000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030430,105100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030430,105200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,105300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,105400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,105500,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030430,105600,0.7592,0.7592,0.7590,0.7591
NZDCHF,20030430,105700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030430,105800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,105900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030430,110000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030430,110100,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030430,110200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030430,110300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,110400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,110500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,110600,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030430,110700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030430,110800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030430,110900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030430,111000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,111100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,111200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030430,111300,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030430,111400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,111500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,111600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,111700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,111800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,111900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030430,112000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030430,112100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,112200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,112300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,112400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030430,112500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,112600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030430,112700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,112800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,112900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,113000,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030430,113100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030430,113200,0.7613,0.7615,0.7613,0.7615
NZDCHF,20030430,113300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030430,113400,0.7615,0.7615,0.7612,0.7612
NZDCHF,20030430,113500,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030430,113600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,113700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,113800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,113900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,114000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,114100,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030430,114200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,114300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,114400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030430,114500,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030430,114600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030430,114700,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030430,114800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,114900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030430,115000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,115100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,115200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,115300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,115400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030430,115500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,115600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030430,115700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030430,115800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030430,115900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,120000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,120100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,120200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030430,120300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,120400,0.7616,0.7617,0.7615,0.7615
NZDCHF,20030430,120500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030430,120600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,120700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,120800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030430,120900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030430,121000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030430,121100,0.7616,0.7617,0.7615,0.7616
NZDCHF,20030430,121200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030430,121300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030430,121400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030430,121500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030430,121600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030430,121700,0.7614,0.7614,0.7610,0.7610
NZDCHF,20030430,121800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030430,121900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030430,122000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,122100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030430,122200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030430,122300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030430,122400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,122500,0.7614,0.7614,0.7613,0.7614
NZDCHF,20030430,122600,0.7614,0.7614,0.7612,0.7613
NZDCHF,20030430,122700,0.7612,0.7612,0.7609,0.7610
NZDCHF,20030430,122800,0.7611,0.7612,0.7610,0.7610
NZDCHF,20030430,122900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,123000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030430,123100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,123200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,123300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030430,123400,0.7607,0.7612,0.7607,0.7612
NZDCHF,20030430,123500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,123600,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030430,123700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030430,123800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,123900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030430,124000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,124100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,124200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030430,124300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,124400,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030430,124500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030430,124600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,124700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030430,124800,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030430,124900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030430,125000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,125100,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030430,125200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,125300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,125400,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030430,125500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030430,125600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030430,125700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030430,125800,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030430,125900,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030430,130000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030430,130100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,130200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,130300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,130400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030430,130500,0.7609,0.7610,0.7608,0.7608
NZDCHF,20030430,130600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,130700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030430,130800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030430,130900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030430,131000,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030430,131100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030430,131200,0.7607,0.7609,0.7607,0.7607
NZDCHF,20030430,131300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030430,131400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,131500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030430,131600,0.7607,0.7609,0.7607,0.7607
NZDCHF,20030430,131700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,131800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030430,131900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030430,132000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030430,132100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030430,132200,0.7605,0.7609,0.7605,0.7609
NZDCHF,20030430,132300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,132400,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030430,132500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,132600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,132700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,132800,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030430,132900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030430,133000,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030430,133100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,133200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030430,133300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,133400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,133500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,133600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,133700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,133800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,133900,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030430,134000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030430,134100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,134200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,134300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,134400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,134500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030430,134600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,134700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030430,134800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,134900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,135000,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030430,135100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030430,135200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,135300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,135400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,135500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,135600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,135700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030430,135800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030430,135900,0.7604,0.7606,0.7604,0.7605
NZDCHF,20030430,140000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030430,140100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030430,140200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030430,140300,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030430,140400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030430,140500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,140600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030430,140700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030430,140800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030430,140900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030430,141000,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030430,141100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,141200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,141300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030430,141400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,141500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030430,141600,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030430,141700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,141800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,141900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,142000,0.7602,0.7604,0.7602,0.7603
NZDCHF,20030430,142100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030430,142200,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030430,142300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,142400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,142500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030430,142600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030430,142700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,142800,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030430,142900,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030430,143000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,143100,0.7590,0.7593,0.7590,0.7593
NZDCHF,20030430,143200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,143300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,143400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030430,143500,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030430,143600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,143700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,143800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030430,143900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030430,144000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,144100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,144200,0.7592,0.7594,0.7592,0.7593
NZDCHF,20030430,144300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,144400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030430,144500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030430,144600,0.7590,0.7595,0.7590,0.7595
NZDCHF,20030430,144700,0.7596,0.7598,0.7596,0.7596
NZDCHF,20030430,144800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030430,144900,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030430,145000,0.7595,0.7597,0.7595,0.7596
NZDCHF,20030430,145100,0.7596,0.7600,0.7596,0.7600
NZDCHF,20030430,145200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030430,145300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030430,145400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030430,145500,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030430,145600,0.7597,0.7598,0.7596,0.7596
NZDCHF,20030430,145700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,145800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,145900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,150000,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030430,150100,0.7598,0.7598,0.7596,0.7598
NZDCHF,20030430,150200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030430,150300,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030430,150400,0.7598,0.7598,0.7596,0.7597
NZDCHF,20030430,150500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,150600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,150700,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030430,150800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030430,150900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030430,151000,0.7594,0.7598,0.7594,0.7598
NZDCHF,20030430,151100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030430,151200,0.7596,0.7596,0.7590,0.7591
NZDCHF,20030430,151300,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030430,151400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,151500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,151600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,151700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030430,151800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,151900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030430,152000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,152100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030430,152200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,152300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,152400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030430,152500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,152600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,152700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,152800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,152900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,153000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,153100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,153200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,153300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,153400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030430,153500,0.7592,0.7595,0.7592,0.7594
NZDCHF,20030430,153600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030430,153700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,153800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,153900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,154000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,154100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,154200,0.7595,0.7595,0.7591,0.7591
NZDCHF,20030430,154300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,154400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,154500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,154600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,154700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,154800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,154900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030430,155000,0.7593,0.7595,0.7593,0.7594
NZDCHF,20030430,155100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030430,155200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030430,155300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030430,155400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,155500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,155600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,155700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,155800,0.7588,0.7593,0.7588,0.7593
NZDCHF,20030430,155900,0.7592,0.7592,0.7590,0.7591
NZDCHF,20030430,160000,0.7591,0.7592,0.7590,0.7590
NZDCHF,20030430,160100,0.7588,0.7588,0.7582,0.7584
NZDCHF,20030430,160200,0.7586,0.7588,0.7586,0.7587
NZDCHF,20030430,160300,0.7587,0.7588,0.7586,0.7586
NZDCHF,20030430,160400,0.7585,0.7588,0.7585,0.7585
NZDCHF,20030430,160500,0.7584,0.7584,0.7581,0.7582
NZDCHF,20030430,160600,0.7583,0.7583,0.7578,0.7579
NZDCHF,20030430,160700,0.7580,0.7582,0.7579,0.7581
NZDCHF,20030430,160800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030430,160900,0.7578,0.7578,0.7576,0.7577
NZDCHF,20030430,161000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030430,161100,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030430,161200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030430,161300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,161400,0.7578,0.7580,0.7578,0.7578
NZDCHF,20030430,161500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030430,161600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,161700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,161800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030430,161900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,162000,0.7578,0.7578,0.7572,0.7572
NZDCHF,20030430,162100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030430,162200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030430,162300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030430,162400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030430,162500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030430,162600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030430,162700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030430,162800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030430,162900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030430,163000,0.7575,0.7575,0.7573,0.7574
NZDCHF,20030430,163100,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030430,163200,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030430,163300,0.7565,0.7565,0.7561,0.7561
NZDCHF,20030430,163400,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030430,163500,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030430,163600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030430,163700,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030430,163800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030430,163900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030430,164000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030430,164100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030430,164200,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030430,164300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030430,164400,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030430,164500,0.7570,0.7570,0.7565,0.7565
NZDCHF,20030430,164600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030430,164700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030430,164800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030430,164900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030430,165000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030430,165100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030430,165200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030430,165300,0.7567,0.7567,0.7562,0.7562
NZDCHF,20030430,165400,0.7561,0.7562,0.7559,0.7562
NZDCHF,20030430,165500,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030430,165600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030430,165700,0.7567,0.7571,0.7567,0.7569
NZDCHF,20030430,165800,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030430,165900,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030430,170000,0.7577,0.7584,0.7577,0.7584
NZDCHF,20030430,170100,0.7585,0.7586,0.7582,0.7586
NZDCHF,20030430,170200,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030430,170300,0.7588,0.7591,0.7586,0.7586
NZDCHF,20030430,170400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,170500,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030430,170600,0.7584,0.7584,0.7579,0.7582
NZDCHF,20030430,170700,0.7583,0.7586,0.7583,0.7586
NZDCHF,20030430,170800,0.7587,0.7587,0.7585,0.7586
NZDCHF,20030430,170900,0.7586,0.7592,0.7586,0.7592
NZDCHF,20030430,171000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030430,171100,0.7589,0.7590,0.7588,0.7588
NZDCHF,20030430,171200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,171300,0.7588,0.7589,0.7587,0.7587
NZDCHF,20030430,171400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030430,171500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,171600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030430,171700,0.7586,0.7586,0.7582,0.7584
NZDCHF,20030430,171800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,171900,0.7585,0.7589,0.7585,0.7589
NZDCHF,20030430,172000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030430,172100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,172200,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030430,172300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,172400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030430,172500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030430,172600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,172700,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030430,172800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030430,172900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,173000,0.7590,0.7592,0.7589,0.7592
NZDCHF,20030430,173100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030430,173200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030430,173300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,173400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,173500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030430,173600,0.7591,0.7592,0.7590,0.7590
NZDCHF,20030430,173700,0.7589,0.7589,0.7586,0.7587
NZDCHF,20030430,173800,0.7588,0.7591,0.7588,0.7590
NZDCHF,20030430,173900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,174000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,174100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,174200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030430,174300,0.7589,0.7593,0.7589,0.7593
NZDCHF,20030430,174400,0.7592,0.7592,0.7587,0.7588
NZDCHF,20030430,174500,0.7589,0.7589,0.7585,0.7585
NZDCHF,20030430,174600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030430,174700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030430,174800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,174900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030430,175000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030430,175100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030430,175200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030430,175300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030430,175400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,175500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,175600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030430,175700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,175800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,175900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,180000,0.7588,0.7588,0.7582,0.7582
NZDCHF,20030430,180100,0.7582,0.7582,0.7577,0.7577
NZDCHF,20030430,180200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030430,180300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,180400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,180500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030430,180600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030430,180700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030430,180800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030430,180900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030430,181000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,181100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,181200,0.7587,0.7591,0.7587,0.7591
NZDCHF,20030430,181300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030430,181400,0.7589,0.7592,0.7589,0.7591
NZDCHF,20030430,181500,0.7590,0.7591,0.7590,0.7590
NZDCHF,20030430,181600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,181700,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030430,181800,0.7591,0.7594,0.7591,0.7591
NZDCHF,20030430,181900,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030430,182000,0.7589,0.7592,0.7589,0.7591
NZDCHF,20030430,182100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,182200,0.7591,0.7591,0.7587,0.7587
NZDCHF,20030430,182300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,182400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,182500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,182600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,182700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,182800,0.7589,0.7594,0.7589,0.7594
NZDCHF,20030430,182900,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030430,183000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030430,183100,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030430,183200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030430,183300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,183400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,183500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,183600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,183700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030430,183800,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030430,183900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,184000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030430,184100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030430,184200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030430,184300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030430,184400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030430,184500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030430,184600,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030430,184700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030430,184800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,184900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,185000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,185100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030430,185200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030430,185300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030430,185400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030430,185500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030430,185600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030430,185700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030430,185800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030430,185900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,190000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030430,190100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,190200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,190300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030430,190400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,190500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,190600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,190700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,190800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030430,190900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,191000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,191100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,191200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,191300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,191400,0.7588,0.7588,0.7582,0.7582
NZDCHF,20030430,191500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030430,191600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030430,191700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,191800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030430,191900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,192000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030430,192100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030430,192200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030430,192300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,192400,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030430,192500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030430,192600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,192700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,192800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030430,192900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030430,193000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030430,193100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,193200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,193300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,193400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,193500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,193600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,193700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,193800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030430,193900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,194000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,194100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,194200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,194300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030430,194400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030430,194500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030430,194600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030430,194700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,194800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030430,194900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,195000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,195100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,195200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,195300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030430,195400,0.7589,0.7589,0.7586,0.7586
NZDCHF,20030430,195500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030430,195600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030430,195700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030430,195800,0.7578,0.7580,0.7578,0.7578
NZDCHF,20030430,195900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030430,200000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030430,200100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030430,200200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030430,200300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030430,200400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030430,200500,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030430,200600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,200700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,200800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030430,200900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,201000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,201100,0.7589,0.7592,0.7589,0.7590
NZDCHF,20030430,201200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030430,201300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,201400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,201500,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030430,201600,0.7581,0.7582,0.7580,0.7580
NZDCHF,20030430,201700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030430,201800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030430,201900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,202000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030430,202100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030430,202200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030430,202300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030430,202400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030430,202500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030430,202600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030430,202700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,202800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,202900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030430,203000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030430,203100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,203200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,203300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030430,203400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,203500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,203600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,203700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030430,203800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030430,203900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,204000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030430,204100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,204200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,204300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030430,204400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,204500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,204600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,204700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,204800,0.7594,0.7594,0.7593,0.7594
NZDCHF,20030430,204900,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030430,205000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,205100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,205200,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030430,205300,0.7590,0.7592,0.7590,0.7591
NZDCHF,20030430,205400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030430,205500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,205600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,205700,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030430,205800,0.7586,0.7586,0.7585,0.7586
NZDCHF,20030430,205900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030430,210000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030430,210100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030430,210200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,210300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,210400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,210500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,210600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,210700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,210800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,210900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,211000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,211100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,211200,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030430,211300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,211400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030430,211500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,211600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,211700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,211800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,211900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030430,212000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,212100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,212200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,212300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,212400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030430,212500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,212600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,212700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030430,212800,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030430,212900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030430,213000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030430,213100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,213200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030430,213300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030430,213400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,213500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,213600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,213700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,213800,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030430,213900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030430,214000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,214100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,214200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030430,214300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030430,214400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,214500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,214600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,214700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,214800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,214900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030430,215000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030430,215100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030430,215200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030430,215300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030430,215400,0.7589,0.7590,0.7588,0.7590
NZDCHF,20030430,215500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030430,215600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,215700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,215800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,215900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,220000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,220100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030430,220200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030430,220300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,220400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,220500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,220600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,220700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,220800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,220900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,221800,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030430,221900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030430,222000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,222100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,222200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,222300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,222400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,222500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,222600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,222700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,222800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,222900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,223500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030430,223600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030430,223800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030430,223900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,224000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,224100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030430,224200,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030430,224300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,224400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,224500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030430,224600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030430,224700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,224800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,224900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,225000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,225100,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030430,225200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030430,225300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030430,225400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030430,225500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,225600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030430,225700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030430,225800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,225900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,230000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,230100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030430,230200,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030430,230300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030430,230400,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030430,230500,0.7603,0.7607,0.7603,0.7607
NZDCHF,20030430,230600,0.7607,0.7609,0.7607,0.7608
NZDCHF,20030430,230700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030430,230800,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030430,230900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,231000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,231100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,231200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,231300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,231400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030430,231500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,231600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,231700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030430,231800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030430,231900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030430,232000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,232100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,232200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,232300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030430,232400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030430,232500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,232600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,232700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,232800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,232900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,233000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,233100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,233200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,233300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,233400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,233500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,233600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030430,233700,0.7609,0.7609,0.7608,0.7609
NZDCHF,20030430,233800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030430,233900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030430,234000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030430,234100,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030430,234200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,234300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,234400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030430,234500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,234600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,234700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,234800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,234900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030430,235000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030430,235100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030430,235800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030430,235900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030501,000000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20030430,000100,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030430,000200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030430,000300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,000400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,000500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,000600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,000700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030430,000800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,000900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,001000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,001100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,001200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,001300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030430,001400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030430,001500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,001600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,001700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,001800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,001900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,002000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030430,002100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030430,002200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030430,002900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,003000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,003100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,003200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,003300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,003400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030430,003500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,003600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030430,003700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,003800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,003900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,004900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,005900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,010000,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030430,010100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,010200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,010300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,010400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,010500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,010600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,010700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,010800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,010900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,011900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030430,012500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,012600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,012700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,012900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,013900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,014000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,014100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,014200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,014300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,014400,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030430,014500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,014600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,014700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030430,014800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,014900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,015500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,015600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030430,015700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,015900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,020000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030430,020100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,020200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,020300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030430,020400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,020500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030430,020600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030430,020700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030430,020800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,020900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,021000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,021100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,021200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030430,021300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030430,021400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,021500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030430,021600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,021700,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030430,021800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,021900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,022000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,022100,0.8058,0.8059,0.8055,0.8055
NZDCAD,20030430,022200,0.8054,0.8054,0.8045,0.8046
NZDCAD,20030430,022300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030430,022400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030430,022500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030430,022600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030430,022700,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030430,022800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,022900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030430,023000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,023100,0.8048,0.8050,0.8048,0.8050
NZDCAD,20030430,023200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030430,023300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,023400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030430,023500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,023600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,023700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,023800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030430,023900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,024000,0.8054,0.8056,0.8054,0.8055
NZDCAD,20030430,024100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,024200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,024300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,024400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030430,024500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,024600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,024700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,024800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,024900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,025000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030430,025100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030430,025200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,025300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,025400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,025500,0.8054,0.8060,0.8054,0.8060
NZDCAD,20030430,025600,0.8061,0.8061,0.8056,0.8056
NZDCAD,20030430,025700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030430,025800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030430,025900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,030000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,030100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,030200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,030300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,030400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030430,030500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,030600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,030700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,030800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,030900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,031000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,031100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030430,031200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,031300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,031400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,031500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,031600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030430,031700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,031800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,031900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030430,032000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,032100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,032200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,032300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,032400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,032500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,032600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,032700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,032800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030430,032900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,033000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,033100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,033200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,033300,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030430,033400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030430,033500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,033600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,033700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,033800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,033900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,034000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,034100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,034200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,034300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030430,034400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,034500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,034600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,034700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,034800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,034900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,035000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,035100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,035200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,035300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,035400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,035500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,035600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,035700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,035800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,035900,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030430,040000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,040900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030430,041000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,041100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,041200,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030430,041300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,041400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,041500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,041600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,041700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,041800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,041900,0.8046,0.8049,0.8046,0.8049
NZDCAD,20030430,042000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,042100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,042200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,042300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030430,042400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,042500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,042600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,042700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,042800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,042900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,043000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,043100,0.8048,0.8048,0.8047,0.8048
NZDCAD,20030430,043200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,043300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030430,043400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,043500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,043600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,043700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,043800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,043900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,044000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,044100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,044200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,044300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030430,044400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,044500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,044600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,044700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,044800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,044900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,045600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,045700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,045800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,045900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,050000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030430,050100,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030430,050200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030430,050300,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030430,050400,0.8052,0.8052,0.8050,0.8051
NZDCAD,20030430,050500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,050600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,050700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,050800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,050900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,051000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030430,051100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,051200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030430,051300,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030430,051400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,051500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,051600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,051700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,051800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,051900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,052000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,052100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,052900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,053000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,053100,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030430,053200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,053300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,053400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,053500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030430,053600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,053700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,053800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,053900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,054000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,054100,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030430,054200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030430,054300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,054400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,054500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,054600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,054700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,054800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,054900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,055000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,055100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,055200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,055300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030430,055400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,055500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,055600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,055700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,055800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,055900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,060000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,060100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,060200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,060300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,060400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,060500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,060600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030430,060700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,060800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,060900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,061000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,061100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,061200,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030430,061300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,061400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,061500,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030430,061600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,061700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030430,061800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,061900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,062000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,062100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,062200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,062300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,062400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,062500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030430,062600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,062700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,062800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,062900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030430,063000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,063100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,063200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,063400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,063500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030430,063600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,063700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,063800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,063900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,064000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,064100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,064200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,064300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,064400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,064500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,064600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,064700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,064800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,064900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,065700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,065800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030430,065900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030430,070000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,070100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,070200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,070900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,071000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,071100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,071200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,071300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,071400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,071500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030430,071600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,071700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,071800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,071900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030430,072000,0.8049,0.8049,0.8048,0.8049
NZDCAD,20030430,072100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030430,072200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,072300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030430,072400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030430,072500,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030430,072600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,072700,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030430,072800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,072900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,073000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,073100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,073200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,073300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,073400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,073500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030430,073600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,073700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030430,073800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,073900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,074000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,074100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,074200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,074300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030430,074400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,074500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,074600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,074700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,074800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,074900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,075000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,075100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,075200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,075300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030430,075400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030430,075500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,075600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,075700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,075800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,075900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,080000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030430,080100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,080200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,080300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,080400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030430,080500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,080600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030430,080700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,080800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,080900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030430,081000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030430,081100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030430,081200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,081300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,081400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030430,081500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,081600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,081700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030430,081800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030430,081900,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030430,082000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030430,082100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030430,082200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030430,082300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030430,082400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030430,082500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030430,082600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,082700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,082800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,082900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030430,083000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,083100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030430,083200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030430,083300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,083400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,083500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,083600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030430,083700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030430,083800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030430,083900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030430,084000,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030430,084100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,084200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,084300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,084400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,084500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,084600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,084700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,084800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,084900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030430,085000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030430,085100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030430,085200,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030430,085300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,085400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,085500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,085600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,085700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,085800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030430,085900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,090000,0.8047,0.8047,0.8046,0.8047
NZDCAD,20030430,090100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030430,090200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,090300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030430,090400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,090500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,090600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,090700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,090800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,090900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,091000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,091100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030430,091200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,091300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,091400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030430,091500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,091600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,091700,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030430,091800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030430,091900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030430,092000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,092100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,092200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,092300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,092400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,092500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030430,092600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,092700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030430,092800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,092900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,093000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,093100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20030430,093200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030430,093300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,093400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,093500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,093600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,093700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,093800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,093900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030430,094000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,094100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,094200,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030430,094300,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030430,094400,0.8041,0.8043,0.8040,0.8043
NZDCAD,20030430,094500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030430,094600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,094700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030430,094800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030430,094900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030430,095000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030430,095100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,095200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030430,095300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,095400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,095500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,095600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,095700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,095800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,095900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,100900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030430,101000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030430,101100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,101200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030430,101300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,101400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,101500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,101600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,101700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,101800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030430,101900,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030430,102000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,102100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,102200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,102300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,102400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,102500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,102600,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030430,102700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,102800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,102900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,103000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,103100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,103200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,103300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030430,103400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,103500,0.8044,0.8047,0.8044,0.8046
NZDCAD,20030430,103600,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030430,103700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,103800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,103900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,104000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,104100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,104200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,104300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,104400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,104500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030430,104600,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030430,104700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030430,104800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,104900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,105000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,105100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,105200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,105300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030430,105400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,105500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,105600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,105700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,105800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,105900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,110000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030430,110100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,110200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030430,110300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,110400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,110500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,110600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,110700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,110800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,110900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,111000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,111100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,111200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,111300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030430,111400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,111500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,111600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,111700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,111800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,111900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,112000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,112100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,112200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,112300,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030430,112400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,112500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,112600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,112700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,112800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,112900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,113000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030430,113100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,113200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,113300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,113400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,113500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,113600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,113700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030430,113800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,113900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,114000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030430,114100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,114200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,114300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,114400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,114500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,114600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20030430,114700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030430,114800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,114900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,115000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,115100,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030430,115200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,115300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,115400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030430,115500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030430,115600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030430,115700,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030430,115800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,115900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,120000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,120100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,120200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,120300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,120400,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030430,120500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030430,120600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,120700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,120800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,120900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030430,121000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,121100,0.8060,0.8061,0.8059,0.8061
NZDCAD,20030430,121200,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030430,121300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,121400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,121500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,121600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,121700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030430,121800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030430,121900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,122000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,122100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,122200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030430,122300,0.8056,0.8057,0.8056,0.8056
NZDCAD,20030430,122400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,122500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030430,122600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030430,122700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030430,122800,0.8059,0.8060,0.8059,0.8059
NZDCAD,20030430,122900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030430,123000,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030430,123100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030430,123200,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030430,123300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030430,123400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030430,123500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030430,123600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030430,123700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030430,123800,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030430,123900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030430,124000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,124100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,124200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,124300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,124400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,124500,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030430,124600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,124700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,124800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20030430,124900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,125600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,125700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,125800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,125900,0.8052,0.8054,0.8051,0.8054
NZDCAD,20030430,130000,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030430,130100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030430,130200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,130300,0.8057,0.8061,0.8057,0.8061
NZDCAD,20030430,130400,0.8061,0.8066,0.8061,0.8066
NZDCAD,20030430,130500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030430,130600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030430,130700,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030430,130800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030430,130900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030430,131000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030430,131100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030430,131200,0.8063,0.8065,0.8063,0.8063
NZDCAD,20030430,131300,0.8063,0.8063,0.8060,0.8060
NZDCAD,20030430,131400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,131500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,131600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,131700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,131800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,131900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,132000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030430,132100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030430,132200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030430,132300,0.8060,0.8063,0.8060,0.8062
NZDCAD,20030430,132400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030430,132500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,132600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,132700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,132800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030430,132900,0.8057,0.8058,0.8056,0.8056
NZDCAD,20030430,133000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,133100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030430,133200,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030430,133300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,133400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,133500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,133600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,133700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,133800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,133900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,134000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,134100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,134200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,134300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,134400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030430,134500,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030430,134600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,134700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,134800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,134900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,135000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030430,135100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,135200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,135300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,135400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,135500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030430,135600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,135700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,135800,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030430,135900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030430,140000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030430,140100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030430,140200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20030430,140300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,140400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030430,140500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030430,140600,0.8056,0.8056,0.8053,0.8054
NZDCAD,20030430,140700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030430,140800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030430,140900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,141000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,141100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,141200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,141300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,141400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,141500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030430,141600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,141700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030430,141800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030430,141900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030430,142000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030430,142100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,142200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030430,142300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030430,142400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030430,142500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030430,142600,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030430,142700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030430,142800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030430,142900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030430,143000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030430,143100,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030430,143200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030430,143300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030430,143400,0.8056,0.8056,0.8052,0.8052
NZDCAD,20030430,143500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,143600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030430,143700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030430,143800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,143900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030430,144000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,144100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,144200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030430,144300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030430,144400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030430,144500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,144600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030430,144700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030430,144800,0.8053,0.8053,0.8049,0.8049
NZDCAD,20030430,144900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,145000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,145100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030430,145200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,145300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,145400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030430,145500,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030430,145600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,145700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,145800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030430,145900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,150000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030430,150100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030430,150200,0.8043,0.8049,0.8043,0.8049
NZDCAD,20030430,150300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030430,150400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030430,150500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030430,150600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030430,150700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030430,150800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,150900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,151000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030430,151100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,151200,0.8047,0.8047,0.8042,0.8042
NZDCAD,20030430,151300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,151400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,151500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,151600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030430,151700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030430,151800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030430,151900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,152000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,152100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030430,152200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030430,152300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,152400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030430,152500,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030430,152600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030430,152700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030430,152800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030430,152900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030430,153000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030430,153100,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030430,153200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,153300,0.8041,0.8042,0.8041,0.8041
NZDCAD,20030430,153400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030430,153500,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030430,153600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030430,153700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,153800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030430,153900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,154000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,154100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,154200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030430,154300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030430,154400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030430,154500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030430,154600,0.8046,0.8047,0.8045,0.8045
NZDCAD,20030430,154700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030430,154800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030430,154900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030430,155000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030430,155100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030430,155200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030430,155300,0.8032,0.8032,0.8028,0.8028
NZDCAD,20030430,155400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030430,155500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030430,155600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,155700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,155800,0.8033,0.8033,0.8030,0.8032
NZDCAD,20030430,155900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030430,160000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030430,160100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030430,160200,0.8033,0.8035,0.8033,0.8033
NZDCAD,20030430,160300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030430,160400,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030430,160500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,160600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,160700,0.8029,0.8031,0.8027,0.8027
NZDCAD,20030430,160800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030430,160900,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030430,161000,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030430,161100,0.8016,0.8018,0.8016,0.8017
NZDCAD,20030430,161200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030430,161300,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030430,161400,0.8021,0.8022,0.8019,0.8020
NZDCAD,20030430,161500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030430,161600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030430,161700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030430,161800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030430,161900,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030430,162000,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030430,162100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030430,162200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030430,162300,0.8012,0.8012,0.8006,0.8007
NZDCAD,20030430,162400,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030430,162500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030430,162600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030430,162700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030430,162800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030430,162900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030430,163000,0.8012,0.8012,0.8010,0.8012
NZDCAD,20030430,163100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030430,163200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030430,163300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030430,163400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030430,163500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030430,163600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030430,163700,0.8013,0.8018,0.8013,0.8018
NZDCAD,20030430,163800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030430,163900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030430,164000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030430,164100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030430,164200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030430,164300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030430,164400,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030430,164500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030430,164600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030430,164700,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030430,164800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030430,164900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030430,165000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030430,165100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030430,165200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030430,165300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20030430,165400,0.8013,0.8015,0.8011,0.8015
NZDCAD,20030430,165500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030430,165600,0.8017,0.8017,0.8011,0.8011
NZDCAD,20030430,165700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030430,165800,0.8011,0.8011,0.8009,0.8011
NZDCAD,20030430,165900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030430,170000,0.8013,0.8018,0.8013,0.8018
NZDCAD,20030430,170100,0.8018,0.8025,0.8018,0.8025
NZDCAD,20030430,170200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,170300,0.8028,0.8029,0.8027,0.8029
NZDCAD,20030430,170400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030430,170500,0.8032,0.8033,0.8031,0.8031
NZDCAD,20030430,170600,0.8030,0.8030,0.8024,0.8024
NZDCAD,20030430,170700,0.8025,0.8026,0.8023,0.8026
NZDCAD,20030430,170800,0.8027,0.8029,0.8027,0.8027
NZDCAD,20030430,170900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,171000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,171100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030430,171200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030430,171300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030430,171400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030430,171500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030430,171600,0.8029,0.8030,0.8029,0.8029
NZDCAD,20030430,171700,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030430,171800,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030430,171900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,172000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,172100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,172200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,172300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030430,172400,0.8031,0.8032,0.8031,0.8031
NZDCAD,20030430,172500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030430,172600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030430,172700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030430,172800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030430,172900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030430,173000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,173100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030430,173200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030430,173300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030430,173400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,173500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030430,173600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,173700,0.8029,0.8029,0.8021,0.8021
NZDCAD,20030430,173800,0.8022,0.8026,0.8022,0.8026
NZDCAD,20030430,173900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,174000,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030430,174100,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030430,174200,0.8021,0.8026,0.8020,0.8026
NZDCAD,20030430,174300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030430,174400,0.8029,0.8029,0.8024,0.8024
NZDCAD,20030430,174500,0.8023,0.8023,0.8018,0.8018
NZDCAD,20030430,174600,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030430,174700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030430,174800,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030430,174900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030430,175000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,175100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,175200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,175300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,175400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030430,175500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,175600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030430,175700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,175800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,175900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,180000,0.8026,0.8026,0.8024,0.8025
NZDCAD,20030430,180100,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030430,180200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030430,180300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,180400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,180500,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030430,180600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,180700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,180800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030430,180900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030430,181000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030430,181100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20030430,181200,0.8029,0.8031,0.8029,0.8030
NZDCAD,20030430,181300,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030430,181400,0.8029,0.8033,0.8029,0.8032
NZDCAD,20030430,181500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030430,181600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030430,181700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,181800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030430,181900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030430,182000,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030430,182100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030430,182200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030430,182300,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030430,182400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,182500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030430,182600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,182700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030430,182800,0.8030,0.8034,0.8030,0.8034
NZDCAD,20030430,182900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030430,183000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030430,183100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030430,183200,0.8032,0.8032,0.8027,0.8029
NZDCAD,20030430,183300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030430,183400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,183500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,183600,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030430,183700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,183800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,183900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,184000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030430,184100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030430,184200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030430,184300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030430,184400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,184500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,184600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030430,184700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030430,184800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,184900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,185000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,185100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,185200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,185300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,185400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030430,185500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030430,185600,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030430,185700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030430,185800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030430,185900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030430,190000,0.8021,0.8024,0.8021,0.8024
NZDCAD,20030430,190100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030430,190200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030430,190300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,190400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,190500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,190600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,190700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030430,190800,0.8027,0.8029,0.8027,0.8028
NZDCAD,20030430,190900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030430,191000,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030430,191100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,191200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,191300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,191400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,191500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,191600,0.8025,0.8025,0.8019,0.8019
NZDCAD,20030430,191700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030430,191800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030430,191900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030430,192000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030430,192100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030430,192200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030430,192300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030430,192400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030430,192500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030430,192600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030430,192700,0.8015,0.8016,0.8014,0.8016
NZDCAD,20030430,192800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030430,192900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030430,193000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030430,193100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030430,193200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,193300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20030430,193400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,193500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,193600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,193700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,193800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,193900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,194000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,194100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,194200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030430,194300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,194400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,194500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,194600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,194700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,194800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030430,194900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,195000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030430,195100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,195200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,195300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030430,195400,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030430,195500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,195600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,195700,0.8027,0.8027,0.8023,0.8023
NZDCAD,20030430,195800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,195900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,200000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030430,200100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,200200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030430,200300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030430,200400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,200500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,200600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030430,200700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030430,200800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030430,200900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,201000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030430,201100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,201200,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030430,201300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030430,201400,0.8025,0.8026,0.8025,0.8025
NZDCAD,20030430,201500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030430,201600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030430,201700,0.8025,0.8026,0.8025,0.8025
NZDCAD,20030430,201800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,201900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,202000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,202100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,202200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030430,202300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,202400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,202500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,202600,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030430,202700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,202800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,202900,0.8025,0.8026,0.8025,0.8025
NZDCAD,20030430,203000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030430,203100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,203800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,203900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,204000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,204100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,204200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,204300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,204400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030430,204500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,204600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,204700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030430,204800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030430,204900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030430,205000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030430,205100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,205200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030430,205300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,205400,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030430,205500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030430,205600,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030430,205700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030430,205800,0.8018,0.8019,0.8017,0.8017
NZDCAD,20030430,205900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030430,210000,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030430,210100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030430,210200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030430,210300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030430,210400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030430,210500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030430,210600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030430,210700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030430,210800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030430,210900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030430,211000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030430,211100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,211200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,211300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,211400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,211500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,211600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,211700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,211800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,211900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,212000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,212100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030430,212200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,212300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,212400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,212500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,212600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,212700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030430,212800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030430,212900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030430,213000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030430,213100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030430,213200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030430,213300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030430,213400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,213500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030430,213600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,213700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,213800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,213900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030430,214000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,214100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,214200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,214300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,214400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030430,214500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030430,214600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030430,214700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030430,214800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,214900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,215000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,215100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030430,215200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030430,215300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,215400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,215500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030430,215600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030430,215700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030430,215800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030430,215900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,220000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,220100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030430,220200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030430,220300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,220400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,220500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,220600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,220700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030430,220800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,220900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,221800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030430,221900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030430,222000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030430,222100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,222200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,222300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,222400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,222500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030430,222600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,222700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030430,222800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030430,222900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030430,223000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,223100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030430,223200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,223300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,223400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030430,223500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,223600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,223700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,223800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,223900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,224000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,224100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,224200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,224300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030430,224400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030430,224500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,224600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,224700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,224800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,224900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,225000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030430,225100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,225200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,225300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,225400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,225500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030430,225600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030430,225700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030430,225800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030430,225900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030430,230000,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030430,230100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030430,230200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,230300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030430,230400,0.8034,0.8039,0.8034,0.8039
NZDCAD,20030430,230500,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030430,230600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030430,230700,0.8047,0.8048,0.8046,0.8048
NZDCAD,20030430,230800,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030430,230900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030430,231000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,231100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,231200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,231300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030430,231400,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030430,231500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030430,231600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,231700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,231800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,231900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030430,232000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,232100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,232200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030430,232300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030430,232400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030430,232500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030430,232600,0.8048,0.8048,0.8042,0.8042
NZDCAD,20030430,232700,0.8041,0.8041,0.8031,0.8031
NZDCAD,20030430,232800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030430,232900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030430,233000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030430,233100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030430,233200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030430,233300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030430,233400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030430,233500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,233600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,233700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,233800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030430,233900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030430,234000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030430,234100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030430,234200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030430,234300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030430,234400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030430,234500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030430,234600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030430,234700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030430,234800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030430,234900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030430,235000,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030430,235100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030430,235200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030430,235300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030430,235400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030430,235500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030430,235600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030430,235700,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030430,235800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030430,235900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030501,000000,0.8033,0.8033,0.8033,0.8033
CADCHF,20030430,000100,0.9440,0.9441,0.9440,0.9441
CADCHF,20030430,000200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,000300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,000400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,000500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,000600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,000700,0.9441,0.9442,0.9441,0.9442
CADCHF,20030430,000800,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,000900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,001000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,001100,0.9441,0.9441,0.9440,0.9440
CADCHF,20030430,001200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,001300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,001400,0.9438,0.9438,0.9437,0.9437
CADCHF,20030430,001500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,001600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,001700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,001800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,001900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,002000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,002100,0.9438,0.9438,0.9437,0.9437
CADCHF,20030430,002200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,002300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,002400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,002500,0.9438,0.9440,0.9438,0.9440
CADCHF,20030430,002600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030430,002700,0.9440,0.9442,0.9440,0.9442
CADCHF,20030430,002800,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,002900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,003100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,003200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,003900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,004700,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,004800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,004900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,005000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,005100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,005200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,005300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,005400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,005500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,005600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,005700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,005800,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,005900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,010000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,010100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,010200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,010300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,010400,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,010500,0.9446,0.9447,0.9446,0.9447
CADCHF,20030430,010600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,010700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,010800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,010900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,011000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,011100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,011200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,011300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,011400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,011500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,011600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,011700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,011800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,011900,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,012000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,012100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,012200,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,012300,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,012400,0.9443,0.9443,0.9442,0.9442
CADCHF,20030430,012500,0.9442,0.9444,0.9442,0.9444
CADCHF,20030430,012600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,012700,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,012800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,012900,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,013000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,013100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,013200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,013300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,013400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,013500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,013600,0.9442,0.9444,0.9442,0.9444
CADCHF,20030430,013700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,013800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,013900,0.9444,0.9444,0.9441,0.9441
CADCHF,20030430,014000,0.9440,0.9440,0.9440,0.9440
CADCHF,20030430,014100,0.9440,0.9440,0.9440,0.9440
CADCHF,20030430,014200,0.9440,0.9440,0.9434,0.9434
CADCHF,20030430,014300,0.9432,0.9432,0.9431,0.9431
CADCHF,20030430,014400,0.9430,0.9430,0.9418,0.9418
CADCHF,20030430,014500,0.9418,0.9419,0.9418,0.9419
CADCHF,20030430,014600,0.9418,0.9418,0.9407,0.9407
CADCHF,20030430,014700,0.9406,0.9406,0.9404,0.9405
CADCHF,20030430,014800,0.9406,0.9410,0.9405,0.9410
CADCHF,20030430,014900,0.9411,0.9412,0.9411,0.9412
CADCHF,20030430,015000,0.9413,0.9416,0.9413,0.9414
CADCHF,20030430,015100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030430,015200,0.9414,0.9418,0.9414,0.9418
CADCHF,20030430,015300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030430,015400,0.9420,0.9420,0.9418,0.9418
CADCHF,20030430,015500,0.9417,0.9417,0.9414,0.9417
CADCHF,20030430,015600,0.9418,0.9419,0.9418,0.9419
CADCHF,20030430,015700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030430,015800,0.9420,0.9421,0.9420,0.9421
CADCHF,20030430,015900,0.9421,0.9423,0.9421,0.9423
CADCHF,20030430,020000,0.9423,0.9423,0.9422,0.9422
CADCHF,20030430,020100,0.9421,0.9421,0.9416,0.9416
CADCHF,20030430,020200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030430,020300,0.9416,0.9417,0.9416,0.9417
CADCHF,20030430,020400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030430,020500,0.9417,0.9417,0.9414,0.9414
CADCHF,20030430,020600,0.9413,0.9413,0.9408,0.9408
CADCHF,20030430,020700,0.9409,0.9410,0.9409,0.9410
CADCHF,20030430,020800,0.9411,0.9412,0.9411,0.9412
CADCHF,20030430,020900,0.9412,0.9413,0.9412,0.9413
CADCHF,20030430,021000,0.9413,0.9415,0.9413,0.9415
CADCHF,20030430,021100,0.9415,0.9415,0.9414,0.9414
CADCHF,20030430,021200,0.9413,0.9413,0.9412,0.9412
CADCHF,20030430,021300,0.9411,0.9411,0.9409,0.9410
CADCHF,20030430,021400,0.9411,0.9411,0.9410,0.9410
CADCHF,20030430,021500,0.9410,0.9410,0.9409,0.9409
CADCHF,20030430,021600,0.9409,0.9409,0.9403,0.9403
CADCHF,20030430,021700,0.9404,0.9405,0.9404,0.9405
CADCHF,20030430,021800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030430,021900,0.9407,0.9410,0.9407,0.9410
CADCHF,20030430,022000,0.9411,0.9411,0.9409,0.9409
CADCHF,20030430,022100,0.9409,0.9413,0.9409,0.9413
CADCHF,20030430,022200,0.9414,0.9424,0.9414,0.9423
CADCHF,20030430,022300,0.9422,0.9422,0.9419,0.9419
CADCHF,20030430,022400,0.9420,0.9424,0.9420,0.9424
CADCHF,20030430,022500,0.9424,0.9424,0.9422,0.9422
CADCHF,20030430,022600,0.9421,0.9423,0.9421,0.9423
CADCHF,20030430,022700,0.9424,0.9425,0.9424,0.9425
CADCHF,20030430,022800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030430,022900,0.9426,0.9426,0.9424,0.9424
CADCHF,20030430,023000,0.9424,0.9424,0.9423,0.9424
CADCHF,20030430,023100,0.9425,0.9427,0.9425,0.9427
CADCHF,20030430,023200,0.9427,0.9430,0.9427,0.9430
CADCHF,20030430,023300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030430,023400,0.9431,0.9432,0.9430,0.9430
CADCHF,20030430,023500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030430,023600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030430,023700,0.9430,0.9431,0.9430,0.9431
CADCHF,20030430,023800,0.9431,0.9431,0.9430,0.9430
CADCHF,20030430,023900,0.9428,0.9428,0.9425,0.9425
CADCHF,20030430,024000,0.9424,0.9424,0.9423,0.9423
CADCHF,20030430,024100,0.9423,0.9423,0.9421,0.9421
CADCHF,20030430,024200,0.9422,0.9422,0.9422,0.9422
CADCHF,20030430,024300,0.9422,0.9422,0.9422,0.9422
CADCHF,20030430,024400,0.9422,0.9422,0.9422,0.9422
CADCHF,20030430,024500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030430,024600,0.9423,0.9423,0.9419,0.9419
CADCHF,20030430,024700,0.9418,0.9419,0.9418,0.9419
CADCHF,20030430,024800,0.9418,0.9418,0.9417,0.9418
CADCHF,20030430,024900,0.9418,0.9418,0.9416,0.9416
CADCHF,20030430,025000,0.9416,0.9416,0.9413,0.9413
CADCHF,20030430,025100,0.9413,0.9417,0.9413,0.9417
CADCHF,20030430,025200,0.9418,0.9421,0.9418,0.9421
CADCHF,20030430,025300,0.9422,0.9423,0.9422,0.9423
CADCHF,20030430,025400,0.9422,0.9422,0.9419,0.9421
CADCHF,20030430,025500,0.9420,0.9420,0.9414,0.9414
CADCHF,20030430,025600,0.9414,0.9417,0.9414,0.9417
CADCHF,20030430,025700,0.9418,0.9418,0.9418,0.9418
CADCHF,20030430,025800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030430,025900,0.9419,0.9422,0.9419,0.9422
CADCHF,20030430,030000,0.9423,0.9424,0.9423,0.9424
CADCHF,20030430,030100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,030200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,030300,0.9424,0.9426,0.9424,0.9426
CADCHF,20030430,030400,0.9426,0.9426,0.9424,0.9424
CADCHF,20030430,030500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,030600,0.9424,0.9425,0.9424,0.9425
CADCHF,20030430,030700,0.9424,0.9425,0.9424,0.9425
CADCHF,20030430,030800,0.9425,0.9425,0.9425,0.9425
CADCHF,20030430,030900,0.9427,0.9429,0.9427,0.9429
CADCHF,20030430,031000,0.9429,0.9429,0.9427,0.9427
CADCHF,20030430,031100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,031200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,031300,0.9428,0.9430,0.9427,0.9430
CADCHF,20030430,031400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030430,031500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030430,031600,0.9431,0.9431,0.9430,0.9430
CADCHF,20030430,031700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030430,031800,0.9430,0.9431,0.9430,0.9431
CADCHF,20030430,031900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030430,032000,0.9430,0.9430,0.9426,0.9426
CADCHF,20030430,032100,0.9425,0.9425,0.9421,0.9421
CADCHF,20030430,032200,0.9421,0.9421,0.9418,0.9418
CADCHF,20030430,032300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030430,032400,0.9418,0.9419,0.9417,0.9417
CADCHF,20030430,032500,0.9417,0.9418,0.9417,0.9418
CADCHF,20030430,032600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030430,032700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030430,032800,0.9419,0.9420,0.9419,0.9420
CADCHF,20030430,032900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030430,033000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030430,033100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030430,033200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030430,033300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030430,033400,0.9420,0.9424,0.9420,0.9424
CADCHF,20030430,033500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,033600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030430,033700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030430,033800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030430,033900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030430,034000,0.9420,0.9420,0.9417,0.9418
CADCHF,20030430,034100,0.9419,0.9421,0.9419,0.9421
CADCHF,20030430,034200,0.9422,0.9423,0.9422,0.9423
CADCHF,20030430,034300,0.9423,0.9424,0.9423,0.9424
CADCHF,20030430,034400,0.9424,0.9424,0.9422,0.9422
CADCHF,20030430,034500,0.9421,0.9423,0.9421,0.9422
CADCHF,20030430,034600,0.9422,0.9422,0.9422,0.9422
CADCHF,20030430,034700,0.9422,0.9424,0.9422,0.9424
CADCHF,20030430,034800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,034900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,035000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,035100,0.9425,0.9426,0.9425,0.9426
CADCHF,20030430,035200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,035300,0.9427,0.9428,0.9427,0.9428
CADCHF,20030430,035400,0.9428,0.9428,0.9427,0.9427
CADCHF,20030430,035500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,035600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,035700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,035800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,035900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,040000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,040100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030430,040200,0.9428,0.9428,0.9428,0.9428
CADCHF,20030430,040300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030430,040400,0.9428,0.9428,0.9427,0.9427
CADCHF,20030430,040500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,040600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,040700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,040800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,040900,0.9426,0.9426,0.9425,0.9426
CADCHF,20030430,041000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030430,041100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030430,041200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,041300,0.9429,0.9429,0.9429,0.9429
CADCHF,20030430,041400,0.9428,0.9428,0.9427,0.9427
CADCHF,20030430,041500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,041600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,041700,0.9427,0.9427,0.9424,0.9424
CADCHF,20030430,041800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,041900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,042000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,042100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,042200,0.9424,0.9426,0.9424,0.9426
CADCHF,20030430,042300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,042400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,042500,0.9427,0.9428,0.9427,0.9428
CADCHF,20030430,042600,0.9428,0.9429,0.9428,0.9429
CADCHF,20030430,042700,0.9429,0.9429,0.9428,0.9428
CADCHF,20030430,042800,0.9428,0.9428,0.9426,0.9426
CADCHF,20030430,042900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030430,043000,0.9426,0.9427,0.9426,0.9427
CADCHF,20030430,043100,0.9427,0.9428,0.9427,0.9428
CADCHF,20030430,043200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030430,043300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030430,043400,0.9426,0.9426,0.9425,0.9425
CADCHF,20030430,043500,0.9425,0.9425,0.9424,0.9424
CADCHF,20030430,043600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,043700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,043800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,043900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,044000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,044100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030430,044200,0.9425,0.9426,0.9425,0.9426
CADCHF,20030430,044300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,044400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,044500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030430,044600,0.9425,0.9425,0.9424,0.9424
CADCHF,20030430,044700,0.9425,0.9426,0.9425,0.9426
CADCHF,20030430,044800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030430,044900,0.9425,0.9425,0.9424,0.9424
CADCHF,20030430,045000,0.9424,0.9428,0.9424,0.9428
CADCHF,20030430,045100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030430,045200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,045300,0.9428,0.9432,0.9428,0.9432
CADCHF,20030430,045400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030430,045500,0.9432,0.9435,0.9431,0.9435
CADCHF,20030430,045600,0.9435,0.9439,0.9435,0.9437
CADCHF,20030430,045700,0.9436,0.9436,0.9434,0.9434
CADCHF,20030430,045800,0.9433,0.9434,0.9433,0.9434
CADCHF,20030430,045900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,050000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,050100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,050200,0.9434,0.9437,0.9434,0.9437
CADCHF,20030430,050300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,050400,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,050500,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,050600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,050700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,050800,0.9437,0.9437,0.9435,0.9435
CADCHF,20030430,050900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,051000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,051100,0.9435,0.9435,0.9434,0.9434
CADCHF,20030430,051200,0.9434,0.9436,0.9434,0.9436
CADCHF,20030430,051300,0.9436,0.9437,0.9435,0.9437
CADCHF,20030430,051400,0.9437,0.9439,0.9437,0.9439
CADCHF,20030430,051500,0.9440,0.9441,0.9440,0.9441
CADCHF,20030430,051600,0.9442,0.9442,0.9439,0.9439
CADCHF,20030430,051700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,051800,0.9439,0.9440,0.9439,0.9439
CADCHF,20030430,051900,0.9438,0.9438,0.9437,0.9438
CADCHF,20030430,052000,0.9439,0.9442,0.9438,0.9442
CADCHF,20030430,052100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,052200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,052300,0.9441,0.9441,0.9440,0.9440
CADCHF,20030430,052400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,052500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,052600,0.9440,0.9440,0.9439,0.9439
CADCHF,20030430,052700,0.9439,0.9440,0.9439,0.9440
CADCHF,20030430,052800,0.9440,0.9440,0.9438,0.9438
CADCHF,20030430,052900,0.9439,0.9440,0.9439,0.9440
CADCHF,20030430,053000,0.9441,0.9445,0.9441,0.9445
CADCHF,20030430,053100,0.9445,0.9445,0.9441,0.9441
CADCHF,20030430,053200,0.9442,0.9443,0.9442,0.9443
CADCHF,20030430,053300,0.9443,0.9444,0.9443,0.9444
CADCHF,20030430,053400,0.9444,0.9446,0.9444,0.9446
CADCHF,20030430,053500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,053600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,053700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,053800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030430,053900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,054000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,054100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,054200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,054300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,054400,0.9449,0.9449,0.9447,0.9447
CADCHF,20030430,054500,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,054600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,054700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,054800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,054900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,055000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,055100,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,055200,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,055300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,055400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,055500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,055600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,055700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,055800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,055900,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,060000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,060100,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,060200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,060300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,060400,0.9449,0.9450,0.9449,0.9450
CADCHF,20030430,060500,0.9450,0.9450,0.9450,0.9450
CADCHF,20030430,060600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,060700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,060800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,060900,0.9448,0.9451,0.9448,0.9451
CADCHF,20030430,061000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,061100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,061200,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,061300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,061400,0.9452,0.9452,0.9449,0.9449
CADCHF,20030430,061500,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,061600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,061700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,061800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,061900,0.9448,0.9448,0.9446,0.9447
CADCHF,20030430,062000,0.9447,0.9447,0.9446,0.9447
CADCHF,20030430,062100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062500,0.9448,0.9449,0.9448,0.9448
CADCHF,20030430,062600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,062900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,063900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,064000,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,064100,0.9450,0.9452,0.9450,0.9452
CADCHF,20030430,064200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,064300,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,064400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,064500,0.9450,0.9451,0.9450,0.9451
CADCHF,20030430,064600,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,064700,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,064800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,064900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,065600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,065700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,065800,0.9453,0.9453,0.9450,0.9451
CADCHF,20030430,065900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,070000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,070100,0.9452,0.9452,0.9451,0.9452
CADCHF,20030430,070200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,070300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,070400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,070500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,070600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,070700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,070800,0.9453,0.9459,0.9453,0.9459
CADCHF,20030430,070900,0.9459,0.9459,0.9457,0.9457
CADCHF,20030430,071000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,071100,0.9456,0.9456,0.9455,0.9455
CADCHF,20030430,071200,0.9454,0.9455,0.9454,0.9455
CADCHF,20030430,071300,0.9455,0.9455,0.9454,0.9454
CADCHF,20030430,071400,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,071500,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,071600,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,071700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,071800,0.9452,0.9452,0.9450,0.9450
CADCHF,20030430,071900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,072000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,072100,0.9451,0.9454,0.9451,0.9454
CADCHF,20030430,072200,0.9454,0.9455,0.9454,0.9454
CADCHF,20030430,072300,0.9454,0.9454,0.9453,0.9453
CADCHF,20030430,072400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,072500,0.9452,0.9452,0.9450,0.9450
CADCHF,20030430,072600,0.9450,0.9450,0.9449,0.9449
CADCHF,20030430,072700,0.9450,0.9451,0.9450,0.9451
CADCHF,20030430,072800,0.9451,0.9451,0.9450,0.9450
CADCHF,20030430,072900,0.9449,0.9449,0.9448,0.9449
CADCHF,20030430,073000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,073100,0.9449,0.9451,0.9449,0.9451
CADCHF,20030430,073200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,073300,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,073400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,073500,0.9451,0.9453,0.9450,0.9450
CADCHF,20030430,073600,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,073700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,073800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,073900,0.9452,0.9453,0.9452,0.9452
CADCHF,20030430,074000,0.9452,0.9452,0.9450,0.9450
CADCHF,20030430,074100,0.9449,0.9449,0.9446,0.9446
CADCHF,20030430,074200,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,074300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,074400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,074500,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,074600,0.9443,0.9443,0.9442,0.9442
CADCHF,20030430,074700,0.9443,0.9444,0.9443,0.9444
CADCHF,20030430,074800,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,074900,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,075000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,075100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,075200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,075300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,075400,0.9448,0.9448,0.9447,0.9447
CADCHF,20030430,075500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,075600,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,075700,0.9443,0.9443,0.9442,0.9442
CADCHF,20030430,075800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,075900,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,080000,0.9440,0.9440,0.9439,0.9440
CADCHF,20030430,080100,0.9440,0.9440,0.9438,0.9438
CADCHF,20030430,080200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,080300,0.9439,0.9442,0.9439,0.9442
CADCHF,20030430,080400,0.9442,0.9443,0.9442,0.9443
CADCHF,20030430,080500,0.9443,0.9444,0.9443,0.9444
CADCHF,20030430,080600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,080700,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,080800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,080900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,081000,0.9447,0.9451,0.9447,0.9451
CADCHF,20030430,081100,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,081200,0.9453,0.9453,0.9451,0.9451
CADCHF,20030430,081300,0.9450,0.9450,0.9449,0.9449
CADCHF,20030430,081400,0.9449,0.9453,0.9449,0.9453
CADCHF,20030430,081500,0.9453,0.9457,0.9453,0.9457
CADCHF,20030430,081600,0.9457,0.9457,0.9453,0.9453
CADCHF,20030430,081700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,081800,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,081900,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,082000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,082100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,082200,0.9453,0.9455,0.9453,0.9455
CADCHF,20030430,082300,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,082400,0.9453,0.9454,0.9453,0.9453
CADCHF,20030430,082500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030430,082600,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,082700,0.9453,0.9453,0.9452,0.9453
CADCHF,20030430,082800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,082900,0.9453,0.9453,0.9448,0.9448
CADCHF,20030430,083000,0.9447,0.9447,0.9445,0.9445
CADCHF,20030430,083100,0.9444,0.9444,0.9442,0.9442
CADCHF,20030430,083200,0.9442,0.9442,0.9439,0.9439
CADCHF,20030430,083300,0.9438,0.9439,0.9437,0.9439
CADCHF,20030430,083400,0.9440,0.9443,0.9440,0.9443
CADCHF,20030430,083500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,083600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,083700,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,083800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,083900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,084000,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,084100,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,084200,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,084300,0.9445,0.9445,0.9443,0.9443
CADCHF,20030430,084400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,084500,0.9445,0.9449,0.9445,0.9449
CADCHF,20030430,084600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,084700,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,084800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,084900,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,085000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,085100,0.9448,0.9451,0.9448,0.9451
CADCHF,20030430,085200,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,085300,0.9450,0.9450,0.9450,0.9450
CADCHF,20030430,085400,0.9450,0.9450,0.9448,0.9448
CADCHF,20030430,085500,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,085600,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,085700,0.9445,0.9445,0.9443,0.9444
CADCHF,20030430,085800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,085900,0.9443,0.9444,0.9442,0.9444
CADCHF,20030430,090000,0.9445,0.9449,0.9445,0.9449
CADCHF,20030430,090100,0.9450,0.9451,0.9449,0.9450
CADCHF,20030430,090200,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,090300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030430,090400,0.9452,0.9456,0.9452,0.9456
CADCHF,20030430,090500,0.9457,0.9457,0.9454,0.9454
CADCHF,20030430,090600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,090700,0.9453,0.9455,0.9453,0.9455
CADCHF,20030430,090800,0.9454,0.9454,0.9451,0.9451
CADCHF,20030430,090900,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,091000,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,091100,0.9450,0.9450,0.9448,0.9450
CADCHF,20030430,091200,0.9449,0.9452,0.9449,0.9452
CADCHF,20030430,091300,0.9452,0.9453,0.9452,0.9452
CADCHF,20030430,091400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,091500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030430,091600,0.9454,0.9454,0.9450,0.9450
CADCHF,20030430,091700,0.9449,0.9449,0.9446,0.9446
CADCHF,20030430,091800,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,091900,0.9444,0.9444,0.9443,0.9443
CADCHF,20030430,092000,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,092100,0.9441,0.9441,0.9438,0.9438
CADCHF,20030430,092200,0.9437,0.9441,0.9437,0.9441
CADCHF,20030430,092300,0.9441,0.9444,0.9441,0.9444
CADCHF,20030430,092400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,092500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,092600,0.9444,0.9444,0.9442,0.9442
CADCHF,20030430,092700,0.9443,0.9446,0.9443,0.9446
CADCHF,20030430,092800,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,092900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,093000,0.9448,0.9448,0.9447,0.9447
CADCHF,20030430,093100,0.9447,0.9448,0.9447,0.9447
CADCHF,20030430,093200,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,093300,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,093400,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,093500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,093600,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,093700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,093800,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,093900,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,094000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,094100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,094200,0.9446,0.9447,0.9446,0.9447
CADCHF,20030430,094300,0.9447,0.9448,0.9446,0.9448
CADCHF,20030430,094400,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,094500,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,094600,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,094700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,094800,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,094900,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,095000,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,095100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,095200,0.9443,0.9443,0.9441,0.9441
CADCHF,20030430,095300,0.9441,0.9441,0.9439,0.9439
CADCHF,20030430,095400,0.9440,0.9441,0.9438,0.9438
CADCHF,20030430,095500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,095600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,095700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,095800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,095900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,100000,0.9441,0.9442,0.9441,0.9442
CADCHF,20030430,100100,0.9441,0.9441,0.9440,0.9441
CADCHF,20030430,100200,0.9441,0.9441,0.9440,0.9440
CADCHF,20030430,100300,0.9440,0.9440,0.9439,0.9439
CADCHF,20030430,100400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,100500,0.9438,0.9438,0.9436,0.9436
CADCHF,20030430,100600,0.9435,0.9435,0.9432,0.9432
CADCHF,20030430,100700,0.9433,0.9437,0.9433,0.9437
CADCHF,20030430,100800,0.9438,0.9438,0.9435,0.9435
CADCHF,20030430,100900,0.9434,0.9434,0.9432,0.9433
CADCHF,20030430,101000,0.9434,0.9437,0.9434,0.9435
CADCHF,20030430,101100,0.9435,0.9438,0.9435,0.9438
CADCHF,20030430,101200,0.9437,0.9437,0.9434,0.9434
CADCHF,20030430,101300,0.9433,0.9433,0.9431,0.9433
CADCHF,20030430,101400,0.9434,0.9434,0.9433,0.9433
CADCHF,20030430,101500,0.9433,0.9434,0.9433,0.9434
CADCHF,20030430,101600,0.9434,0.9435,0.9434,0.9435
CADCHF,20030430,101700,0.9435,0.9435,0.9433,0.9433
CADCHF,20030430,101800,0.9433,0.9435,0.9433,0.9435
CADCHF,20030430,101900,0.9435,0.9438,0.9435,0.9438
CADCHF,20030430,102000,0.9438,0.9442,0.9438,0.9442
CADCHF,20030430,102100,0.9443,0.9443,0.9442,0.9442
CADCHF,20030430,102200,0.9442,0.9442,0.9440,0.9440
CADCHF,20030430,102300,0.9440,0.9440,0.9438,0.9438
CADCHF,20030430,102400,0.9438,0.9440,0.9438,0.9440
CADCHF,20030430,102500,0.9440,0.9440,0.9438,0.9438
CADCHF,20030430,102600,0.9438,0.9441,0.9438,0.9440
CADCHF,20030430,102700,0.9440,0.9440,0.9438,0.9438
CADCHF,20030430,102800,0.9437,0.9438,0.9437,0.9438
CADCHF,20030430,102900,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,103000,0.9439,0.9440,0.9439,0.9440
CADCHF,20030430,103100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,103200,0.9442,0.9442,0.9440,0.9440
CADCHF,20030430,103300,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,103400,0.9437,0.9437,0.9434,0.9434
CADCHF,20030430,103500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030430,103600,0.9434,0.9437,0.9434,0.9437
CADCHF,20030430,103700,0.9438,0.9438,0.9437,0.9437
CADCHF,20030430,103800,0.9437,0.9438,0.9437,0.9438
CADCHF,20030430,103900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,104000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,104100,0.9438,0.9438,0.9437,0.9437
CADCHF,20030430,104200,0.9437,0.9438,0.9435,0.9438
CADCHF,20030430,104300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,104400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,104500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,104600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,104700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,104800,0.9437,0.9438,0.9436,0.9436
CADCHF,20030430,104900,0.9435,0.9435,0.9430,0.9431
CADCHF,20030430,105000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030430,105100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030430,105200,0.9433,0.9435,0.9433,0.9435
CADCHF,20030430,105300,0.9435,0.9435,0.9434,0.9435
CADCHF,20030430,105400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,105500,0.9434,0.9434,0.9431,0.9431
CADCHF,20030430,105600,0.9431,0.9431,0.9430,0.9430
CADCHF,20030430,105700,0.9431,0.9434,0.9431,0.9434
CADCHF,20030430,105800,0.9434,0.9437,0.9434,0.9437
CADCHF,20030430,105900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,110000,0.9438,0.9438,0.9437,0.9438
CADCHF,20030430,110100,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,110200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,110300,0.9441,0.9441,0.9438,0.9438
CADCHF,20030430,110400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,110500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,110600,0.9438,0.9441,0.9438,0.9441
CADCHF,20030430,110700,0.9442,0.9445,0.9442,0.9445
CADCHF,20030430,110800,0.9445,0.9446,0.9445,0.9445
CADCHF,20030430,110900,0.9445,0.9445,0.9443,0.9443
CADCHF,20030430,111000,0.9443,0.9443,0.9441,0.9441
CADCHF,20030430,111100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,111200,0.9441,0.9443,0.9441,0.9443
CADCHF,20030430,111300,0.9444,0.9446,0.9444,0.9446
CADCHF,20030430,111400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,111500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,111600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,111700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,111800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,111900,0.9445,0.9447,0.9445,0.9447
CADCHF,20030430,112000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,112100,0.9447,0.9447,0.9445,0.9445
CADCHF,20030430,112200,0.9444,0.9444,0.9439,0.9439
CADCHF,20030430,112300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,112400,0.9439,0.9439,0.9438,0.9439
CADCHF,20030430,112500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,112600,0.9439,0.9441,0.9439,0.9441
CADCHF,20030430,112700,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,112800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,112900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,113000,0.9441,0.9442,0.9441,0.9442
CADCHF,20030430,113100,0.9442,0.9443,0.9442,0.9443
CADCHF,20030430,113200,0.9443,0.9443,0.9443,0.9443
CADCHF,20030430,113300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,113400,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,113500,0.9444,0.9444,0.9443,0.9443
CADCHF,20030430,113600,0.9442,0.9443,0.9441,0.9441
CADCHF,20030430,113700,0.9440,0.9440,0.9440,0.9440
CADCHF,20030430,113800,0.9440,0.9440,0.9439,0.9439
CADCHF,20030430,113900,0.9439,0.9441,0.9439,0.9441
CADCHF,20030430,114000,0.9441,0.9441,0.9440,0.9441
CADCHF,20030430,114100,0.9442,0.9444,0.9442,0.9444
CADCHF,20030430,114200,0.9444,0.9444,0.9443,0.9443
CADCHF,20030430,114300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,114400,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,114500,0.9440,0.9440,0.9438,0.9438
CADCHF,20030430,114600,0.9439,0.9441,0.9439,0.9441
CADCHF,20030430,114700,0.9441,0.9441,0.9440,0.9440
CADCHF,20030430,114800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,114900,0.9439,0.9440,0.9439,0.9440
CADCHF,20030430,115000,0.9441,0.9442,0.9441,0.9442
CADCHF,20030430,115100,0.9441,0.9444,0.9441,0.9444
CADCHF,20030430,115200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,115300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,115400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,115500,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,115600,0.9448,0.9451,0.9448,0.9451
CADCHF,20030430,115700,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,115800,0.9449,0.9450,0.9449,0.9450
CADCHF,20030430,115900,0.9450,0.9451,0.9450,0.9451
CADCHF,20030430,120000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,120100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,120200,0.9451,0.9451,0.9450,0.9450
CADCHF,20030430,120300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,120400,0.9449,0.9451,0.9449,0.9449
CADCHF,20030430,120500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,120600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,120700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,120800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,120900,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,121000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,121100,0.9446,0.9447,0.9446,0.9446
CADCHF,20030430,121200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,121300,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,121400,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,121500,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,121600,0.9444,0.9444,0.9440,0.9440
CADCHF,20030430,121700,0.9439,0.9440,0.9437,0.9440
CADCHF,20030430,121800,0.9441,0.9443,0.9441,0.9443
CADCHF,20030430,121900,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,122000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,122100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,122200,0.9447,0.9448,0.9446,0.9446
CADCHF,20030430,122300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,122400,0.9447,0.9448,0.9446,0.9446
CADCHF,20030430,122500,0.9445,0.9445,0.9441,0.9442
CADCHF,20030430,122600,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,122700,0.9441,0.9441,0.9440,0.9441
CADCHF,20030430,122800,0.9440,0.9440,0.9439,0.9439
CADCHF,20030430,122900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,123000,0.9439,0.9440,0.9439,0.9440
CADCHF,20030430,123100,0.9441,0.9441,0.9439,0.9439
CADCHF,20030430,123200,0.9439,0.9439,0.9435,0.9435
CADCHF,20030430,123300,0.9434,0.9435,0.9434,0.9435
CADCHF,20030430,123400,0.9434,0.9434,0.9433,0.9434
CADCHF,20030430,123500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,123600,0.9434,0.9437,0.9434,0.9435
CADCHF,20030430,123700,0.9435,0.9435,0.9434,0.9434
CADCHF,20030430,123800,0.9434,0.9435,0.9434,0.9435
CADCHF,20030430,123900,0.9435,0.9437,0.9435,0.9437
CADCHF,20030430,124000,0.9437,0.9437,0.9436,0.9436
CADCHF,20030430,124100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030430,124200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,124300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,124400,0.9435,0.9435,0.9434,0.9434
CADCHF,20030430,124500,0.9434,0.9434,0.9432,0.9432
CADCHF,20030430,124600,0.9431,0.9431,0.9430,0.9430
CADCHF,20030430,124700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030430,124800,0.9431,0.9434,0.9431,0.9434
CADCHF,20030430,124900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,125000,0.9436,0.9436,0.9434,0.9434
CADCHF,20030430,125100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,125200,0.9434,0.9437,0.9434,0.9435
CADCHF,20030430,125300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,125400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,125500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,125600,0.9434,0.9437,0.9434,0.9437
CADCHF,20030430,125700,0.9436,0.9436,0.9435,0.9435
CADCHF,20030430,125800,0.9436,0.9439,0.9436,0.9439
CADCHF,20030430,125900,0.9439,0.9440,0.9439,0.9440
CADCHF,20030430,130000,0.9440,0.9441,0.9438,0.9438
CADCHF,20030430,130100,0.9438,0.9438,0.9436,0.9436
CADCHF,20030430,130200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,130300,0.9434,0.9436,0.9434,0.9435
CADCHF,20030430,130400,0.9434,0.9434,0.9429,0.9429
CADCHF,20030430,130500,0.9430,0.9431,0.9430,0.9430
CADCHF,20030430,130600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030430,130700,0.9429,0.9429,0.9428,0.9428
CADCHF,20030430,130800,0.9428,0.9433,0.9428,0.9433
CADCHF,20030430,130900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030430,131000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,131100,0.9434,0.9434,0.9431,0.9431
CADCHF,20030430,131200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030430,131300,0.9431,0.9434,0.9431,0.9434
CADCHF,20030430,131400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,131500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,131600,0.9435,0.9437,0.9435,0.9437
CADCHF,20030430,131700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,131800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,131900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030430,132000,0.9436,0.9436,0.9434,0.9434
CADCHF,20030430,132100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,132200,0.9437,0.9437,0.9436,0.9436
CADCHF,20030430,132300,0.9436,0.9437,0.9436,0.9436
CADCHF,20030430,132400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,132500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,132600,0.9439,0.9441,0.9439,0.9441
CADCHF,20030430,132700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,132800,0.9441,0.9442,0.9441,0.9442
CADCHF,20030430,132900,0.9442,0.9445,0.9442,0.9445
CADCHF,20030430,133000,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,133100,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,133200,0.9445,0.9445,0.9443,0.9443
CADCHF,20030430,133300,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,133400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,133500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,133600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,133700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,133800,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,133900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,134000,0.9440,0.9440,0.9439,0.9439
CADCHF,20030430,134100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,134200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,134300,0.9440,0.9441,0.9440,0.9441
CADCHF,20030430,134400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,134500,0.9442,0.9443,0.9442,0.9443
CADCHF,20030430,134600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,134700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,134800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030430,134900,0.9442,0.9443,0.9442,0.9443
CADCHF,20030430,135000,0.9444,0.9444,0.9442,0.9442
CADCHF,20030430,135100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,135200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,135300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,135400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030430,135500,0.9441,0.9441,0.9439,0.9439
CADCHF,20030430,135600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,135700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,135800,0.9438,0.9438,0.9436,0.9436
CADCHF,20030430,135900,0.9436,0.9436,0.9435,0.9436
CADCHF,20030430,140000,0.9436,0.9437,0.9436,0.9437
CADCHF,20030430,140100,0.9437,0.9438,0.9437,0.9438
CADCHF,20030430,140200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,140300,0.9439,0.9439,0.9438,0.9439
CADCHF,20030430,140400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,140500,0.9438,0.9438,0.9437,0.9437
CADCHF,20030430,140600,0.9437,0.9437,0.9436,0.9436
CADCHF,20030430,140700,0.9436,0.9436,0.9433,0.9433
CADCHF,20030430,140800,0.9432,0.9432,0.9431,0.9431
CADCHF,20030430,140900,0.9431,0.9433,0.9431,0.9433
CADCHF,20030430,141000,0.9433,0.9433,0.9432,0.9432
CADCHF,20030430,141100,0.9432,0.9433,0.9432,0.9432
CADCHF,20030430,141200,0.9431,0.9433,0.9431,0.9433
CADCHF,20030430,141300,0.9434,0.9434,0.9433,0.9434
CADCHF,20030430,141400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,141500,0.9434,0.9435,0.9434,0.9435
CADCHF,20030430,141600,0.9436,0.9437,0.9436,0.9437
CADCHF,20030430,141700,0.9437,0.9437,0.9434,0.9434
CADCHF,20030430,141800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030430,141900,0.9433,0.9434,0.9433,0.9433
CADCHF,20030430,142000,0.9432,0.9432,0.9431,0.9431
CADCHF,20030430,142100,0.9431,0.9431,0.9428,0.9428
CADCHF,20030430,142200,0.9427,0.9427,0.9423,0.9423
CADCHF,20030430,142300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030430,142400,0.9423,0.9423,0.9421,0.9421
CADCHF,20030430,142500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030430,142600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030430,142700,0.9421,0.9421,0.9419,0.9419
CADCHF,20030430,142800,0.9418,0.9418,0.9414,0.9416
CADCHF,20030430,142900,0.9416,0.9418,0.9416,0.9418
CADCHF,20030430,143000,0.9418,0.9419,0.9418,0.9419
CADCHF,20030430,143100,0.9419,0.9420,0.9419,0.9420
CADCHF,20030430,143200,0.9420,0.9422,0.9420,0.9422
CADCHF,20030430,143300,0.9422,0.9422,0.9421,0.9422
CADCHF,20030430,143400,0.9422,0.9424,0.9422,0.9424
CADCHF,20030430,143500,0.9425,0.9426,0.9425,0.9426
CADCHF,20030430,143600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,143700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030430,143800,0.9427,0.9428,0.9427,0.9428
CADCHF,20030430,143900,0.9428,0.9428,0.9423,0.9423
CADCHF,20030430,144000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,144100,0.9424,0.9425,0.9424,0.9424
CADCHF,20030430,144200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,144300,0.9423,0.9423,0.9422,0.9422
CADCHF,20030430,144400,0.9422,0.9423,0.9421,0.9423
CADCHF,20030430,144500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030430,144600,0.9424,0.9428,0.9424,0.9428
CADCHF,20030430,144700,0.9429,0.9431,0.9429,0.9430
CADCHF,20030430,144800,0.9429,0.9429,0.9428,0.9428
CADCHF,20030430,144900,0.9427,0.9431,0.9427,0.9431
CADCHF,20030430,145000,0.9432,0.9434,0.9432,0.9434
CADCHF,20030430,145100,0.9434,0.9438,0.9434,0.9438
CADCHF,20030430,145200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,145300,0.9438,0.9438,0.9437,0.9437
CADCHF,20030430,145400,0.9436,0.9436,0.9434,0.9435
CADCHF,20030430,145500,0.9435,0.9439,0.9434,0.9439
CADCHF,20030430,145600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,145700,0.9437,0.9437,0.9435,0.9435
CADCHF,20030430,145800,0.9435,0.9436,0.9435,0.9436
CADCHF,20030430,145900,0.9437,0.9438,0.9437,0.9438
CADCHF,20030430,150000,0.9439,0.9441,0.9439,0.9441
CADCHF,20030430,150100,0.9442,0.9444,0.9442,0.9444
CADCHF,20030430,150200,0.9443,0.9443,0.9439,0.9439
CADCHF,20030430,150300,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,150400,0.9437,0.9437,0.9434,0.9435
CADCHF,20030430,150500,0.9435,0.9437,0.9435,0.9437
CADCHF,20030430,150600,0.9436,0.9436,0.9435,0.9436
CADCHF,20030430,150700,0.9437,0.9438,0.9437,0.9438
CADCHF,20030430,150800,0.9437,0.9437,0.9435,0.9435
CADCHF,20030430,150900,0.9434,0.9435,0.9434,0.9435
CADCHF,20030430,151000,0.9437,0.9438,0.9437,0.9438
CADCHF,20030430,151100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,151200,0.9438,0.9438,0.9435,0.9436
CADCHF,20030430,151300,0.9437,0.9439,0.9437,0.9439
CADCHF,20030430,151400,0.9440,0.9441,0.9439,0.9439
CADCHF,20030430,151500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,151600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030430,151700,0.9437,0.9437,0.9436,0.9436
CADCHF,20030430,151800,0.9437,0.9437,0.9436,0.9436
CADCHF,20030430,151900,0.9436,0.9437,0.9436,0.9437
CADCHF,20030430,152000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030430,152100,0.9437,0.9437,0.9435,0.9436
CADCHF,20030430,152200,0.9437,0.9438,0.9436,0.9436
CADCHF,20030430,152300,0.9436,0.9436,0.9436,0.9436
CADCHF,20030430,152400,0.9435,0.9435,0.9434,0.9434
CADCHF,20030430,152500,0.9434,0.9436,0.9434,0.9436
CADCHF,20030430,152600,0.9437,0.9438,0.9437,0.9437
CADCHF,20030430,152700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,152800,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,152900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030430,153000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,153100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,153200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,153300,0.9438,0.9438,0.9436,0.9436
CADCHF,20030430,153400,0.9435,0.9435,0.9434,0.9434
CADCHF,20030430,153500,0.9434,0.9435,0.9434,0.9434
CADCHF,20030430,153600,0.9434,0.9435,0.9434,0.9435
CADCHF,20030430,153700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030430,153800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030430,153900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030430,154000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,154100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030430,154200,0.9434,0.9434,0.9431,0.9432
CADCHF,20030430,154300,0.9432,0.9433,0.9432,0.9433
CADCHF,20030430,154400,0.9432,0.9434,0.9431,0.9434
CADCHF,20030430,154500,0.9434,0.9434,0.9431,0.9431
CADCHF,20030430,154600,0.9432,0.9434,0.9432,0.9434
CADCHF,20030430,154700,0.9435,0.9438,0.9435,0.9438
CADCHF,20030430,154800,0.9438,0.9440,0.9438,0.9440
CADCHF,20030430,154900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030430,155000,0.9442,0.9443,0.9442,0.9443
CADCHF,20030430,155100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,155200,0.9444,0.9448,0.9444,0.9448
CADCHF,20030430,155300,0.9449,0.9453,0.9449,0.9453
CADCHF,20030430,155400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,155500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,155600,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,155700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,155800,0.9448,0.9448,0.9447,0.9447
CADCHF,20030430,155900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,160000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,160100,0.9448,0.9448,0.9442,0.9443
CADCHF,20030430,160200,0.9442,0.9442,0.9438,0.9441
CADCHF,20030430,160300,0.9442,0.9445,0.9442,0.9445
CADCHF,20030430,160400,0.9446,0.9449,0.9446,0.9449
CADCHF,20030430,160500,0.9448,0.9448,0.9443,0.9444
CADCHF,20030430,160600,0.9445,0.9445,0.9438,0.9439
CADCHF,20030430,160700,0.9437,0.9442,0.9434,0.9442
CADCHF,20030430,160800,0.9441,0.9443,0.9441,0.9442
CADCHF,20030430,160900,0.9441,0.9442,0.9439,0.9442
CADCHF,20030430,161000,0.9441,0.9446,0.9441,0.9446
CADCHF,20030430,161100,0.9446,0.9449,0.9446,0.9449
CADCHF,20030430,161200,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,161300,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,161400,0.9445,0.9448,0.9445,0.9446
CADCHF,20030430,161500,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,161600,0.9444,0.9444,0.9440,0.9441
CADCHF,20030430,161700,0.9440,0.9442,0.9439,0.9442
CADCHF,20030430,161800,0.9442,0.9445,0.9442,0.9445
CADCHF,20030430,161900,0.9446,0.9449,0.9446,0.9449
CADCHF,20030430,162000,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,162100,0.9446,0.9448,0.9446,0.9447
CADCHF,20030430,162200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,162300,0.9448,0.9453,0.9448,0.9453
CADCHF,20030430,162400,0.9452,0.9452,0.9449,0.9449
CADCHF,20030430,162500,0.9448,0.9448,0.9445,0.9445
CADCHF,20030430,162600,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,162700,0.9443,0.9443,0.9441,0.9441
CADCHF,20030430,162800,0.9441,0.9447,0.9441,0.9447
CADCHF,20030430,162900,0.9448,0.9453,0.9448,0.9453
CADCHF,20030430,163000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,163100,0.9451,0.9451,0.9445,0.9445
CADCHF,20030430,163200,0.9444,0.9444,0.9441,0.9442
CADCHF,20030430,163300,0.9441,0.9441,0.9438,0.9438
CADCHF,20030430,163400,0.9439,0.9444,0.9439,0.9444
CADCHF,20030430,163500,0.9443,0.9445,0.9443,0.9445
CADCHF,20030430,163600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,163700,0.9445,0.9446,0.9445,0.9445
CADCHF,20030430,163800,0.9444,0.9444,0.9441,0.9441
CADCHF,20030430,163900,0.9442,0.9445,0.9442,0.9445
CADCHF,20030430,164000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,164100,0.9445,0.9445,0.9441,0.9441
CADCHF,20030430,164200,0.9442,0.9442,0.9441,0.9441
CADCHF,20030430,164300,0.9440,0.9440,0.9435,0.9435
CADCHF,20030430,164400,0.9434,0.9436,0.9434,0.9436
CADCHF,20030430,164500,0.9437,0.9437,0.9430,0.9431
CADCHF,20030430,164600,0.9432,0.9434,0.9432,0.9434
CADCHF,20030430,164700,0.9435,0.9438,0.9435,0.9438
CADCHF,20030430,164800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030430,164900,0.9438,0.9439,0.9438,0.9439
CADCHF,20030430,165000,0.9439,0.9441,0.9439,0.9441
CADCHF,20030430,165100,0.9441,0.9441,0.9439,0.9439
CADCHF,20030430,165200,0.9439,0.9441,0.9439,0.9440
CADCHF,20030430,165300,0.9439,0.9439,0.9433,0.9433
CADCHF,20030430,165400,0.9433,0.9434,0.9430,0.9430
CADCHF,20030430,165500,0.9431,0.9434,0.9431,0.9433
CADCHF,20030430,165600,0.9435,0.9441,0.9435,0.9441
CADCHF,20030430,165700,0.9442,0.9448,0.9442,0.9447
CADCHF,20030430,165800,0.9447,0.9451,0.9447,0.9451
CADCHF,20030430,165900,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,170000,0.9451,0.9455,0.9450,0.9455
CADCHF,20030430,170100,0.9454,0.9454,0.9448,0.9448
CADCHF,20030430,170200,0.9447,0.9448,0.9446,0.9448
CADCHF,20030430,170300,0.9450,0.9453,0.9446,0.9446
CADCHF,20030430,170400,0.9445,0.9445,0.9440,0.9440
CADCHF,20030430,170500,0.9441,0.9444,0.9441,0.9442
CADCHF,20030430,170600,0.9443,0.9446,0.9442,0.9446
CADCHF,20030430,170700,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,170800,0.9448,0.9448,0.9446,0.9447
CADCHF,20030430,170900,0.9447,0.9454,0.9447,0.9454
CADCHF,20030430,171000,0.9455,0.9455,0.9450,0.9450
CADCHF,20030430,171100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,171200,0.9452,0.9452,0.9449,0.9449
CADCHF,20030430,171300,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,171400,0.9447,0.9447,0.9446,0.9447
CADCHF,20030430,171500,0.9448,0.9448,0.9447,0.9447
CADCHF,20030430,171600,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,171700,0.9447,0.9448,0.9444,0.9446
CADCHF,20030430,171800,0.9447,0.9450,0.9447,0.9450
CADCHF,20030430,171900,0.9449,0.9451,0.9449,0.9451
CADCHF,20030430,172000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,172100,0.9452,0.9453,0.9452,0.9452
CADCHF,20030430,172200,0.9451,0.9451,0.9448,0.9448
CADCHF,20030430,172300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,172400,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,172500,0.9447,0.9449,0.9447,0.9449
CADCHF,20030430,172600,0.9450,0.9451,0.9450,0.9451
CADCHF,20030430,172700,0.9451,0.9452,0.9449,0.9452
CADCHF,20030430,172800,0.9453,0.9456,0.9453,0.9456
CADCHF,20030430,172900,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,173000,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,173100,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,173200,0.9451,0.9451,0.9446,0.9447
CADCHF,20030430,173300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,173400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,173500,0.9448,0.9451,0.9448,0.9451
CADCHF,20030430,173600,0.9452,0.9453,0.9450,0.9450
CADCHF,20030430,173700,0.9451,0.9455,0.9449,0.9455
CADCHF,20030430,173800,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,173900,0.9453,0.9453,0.9450,0.9450
CADCHF,20030430,174000,0.9449,0.9453,0.9449,0.9453
CADCHF,20030430,174100,0.9454,0.9456,0.9454,0.9456
CADCHF,20030430,174200,0.9457,0.9457,0.9453,0.9453
CADCHF,20030430,174300,0.9452,0.9455,0.9452,0.9455
CADCHF,20030430,174400,0.9455,0.9455,0.9454,0.9455
CADCHF,20030430,174500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030430,174600,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,174700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,174800,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,174900,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,175000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,175100,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,175200,0.9449,0.9451,0.9447,0.9447
CADCHF,20030430,175300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,175400,0.9449,0.9451,0.9449,0.9451
CADCHF,20030430,175500,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,175600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,175700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,175800,0.9451,0.9451,0.9450,0.9450
CADCHF,20030430,175900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,180000,0.9451,0.9451,0.9446,0.9446
CADCHF,20030430,180100,0.9445,0.9445,0.9441,0.9441
CADCHF,20030430,180200,0.9442,0.9445,0.9442,0.9445
CADCHF,20030430,180300,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,180400,0.9443,0.9443,0.9441,0.9442
CADCHF,20030430,180500,0.9443,0.9444,0.9443,0.9444
CADCHF,20030430,180600,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,180700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,180800,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,180900,0.9448,0.9448,0.9447,0.9447
CADCHF,20030430,181000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,181100,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,181200,0.9447,0.9448,0.9446,0.9448
CADCHF,20030430,181300,0.9448,0.9452,0.9448,0.9452
CADCHF,20030430,181400,0.9453,0.9453,0.9448,0.9448
CADCHF,20030430,181500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,181600,0.9448,0.9451,0.9448,0.9451
CADCHF,20030430,181700,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,181800,0.9454,0.9456,0.9454,0.9455
CADCHF,20030430,181900,0.9455,0.9458,0.9455,0.9458
CADCHF,20030430,182000,0.9459,0.9463,0.9459,0.9462
CADCHF,20030430,182100,0.9461,0.9461,0.9459,0.9460
CADCHF,20030430,182200,0.9459,0.9459,0.9457,0.9457
CADCHF,20030430,182300,0.9456,0.9456,0.9453,0.9453
CADCHF,20030430,182400,0.9452,0.9452,0.9450,0.9450
CADCHF,20030430,182500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,182600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,182700,0.9448,0.9448,0.9446,0.9448
CADCHF,20030430,182800,0.9449,0.9450,0.9448,0.9448
CADCHF,20030430,182900,0.9448,0.9450,0.9447,0.9450
CADCHF,20030430,183000,0.9451,0.9453,0.9451,0.9453
CADCHF,20030430,183100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,183200,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,183300,0.9452,0.9453,0.9452,0.9452
CADCHF,20030430,183400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,183500,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,183600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,183700,0.9453,0.9453,0.9451,0.9452
CADCHF,20030430,183800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,183900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,184000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,184100,0.9453,0.9454,0.9453,0.9454
CADCHF,20030430,184200,0.9455,0.9457,0.9455,0.9457
CADCHF,20030430,184300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,184400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030430,184500,0.9456,0.9456,0.9454,0.9454
CADCHF,20030430,184600,0.9454,0.9454,0.9453,0.9453
CADCHF,20030430,184700,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,184800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,184900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,185000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,185100,0.9453,0.9455,0.9453,0.9455
CADCHF,20030430,185200,0.9455,0.9456,0.9455,0.9456
CADCHF,20030430,185300,0.9455,0.9455,0.9454,0.9454
CADCHF,20030430,185400,0.9454,0.9454,0.9453,0.9453
CADCHF,20030430,185500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,185600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,185700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,185800,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,185900,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,190000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,190100,0.9454,0.9455,0.9454,0.9454
CADCHF,20030430,190200,0.9454,0.9454,0.9453,0.9453
CADCHF,20030430,190300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,190400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,190500,0.9453,0.9453,0.9451,0.9451
CADCHF,20030430,190600,0.9451,0.9452,0.9451,0.9451
CADCHF,20030430,190700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,190800,0.9450,0.9450,0.9449,0.9449
CADCHF,20030430,190900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,191000,0.9449,0.9451,0.9449,0.9451
CADCHF,20030430,191100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,191200,0.9451,0.9451,0.9450,0.9450
CADCHF,20030430,191300,0.9450,0.9450,0.9449,0.9449
CADCHF,20030430,191400,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,191500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,191600,0.9448,0.9450,0.9448,0.9450
CADCHF,20030430,191700,0.9450,0.9450,0.9449,0.9450
CADCHF,20030430,191800,0.9450,0.9451,0.9450,0.9451
CADCHF,20030430,191900,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,192000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,192100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,192200,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,192300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,192400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,192500,0.9453,0.9455,0.9453,0.9454
CADCHF,20030430,192600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,192700,0.9454,0.9454,0.9451,0.9451
CADCHF,20030430,192800,0.9451,0.9451,0.9450,0.9451
CADCHF,20030430,192900,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,193000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,193100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,193200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,193300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,193400,0.9449,0.9450,0.9449,0.9450
CADCHF,20030430,193500,0.9450,0.9450,0.9450,0.9450
CADCHF,20030430,193600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,193700,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,193800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,193900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,194000,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,194100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,194200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,194300,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,194400,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,194500,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,194600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,194700,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,194800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,194900,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,195000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,195100,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,195200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,195300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,195400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,195500,0.9448,0.9448,0.9447,0.9447
CADCHF,20030430,195600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,195700,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,195800,0.9443,0.9443,0.9441,0.9441
CADCHF,20030430,195900,0.9442,0.9444,0.9442,0.9444
CADCHF,20030430,200000,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,200100,0.9444,0.9444,0.9442,0.9442
CADCHF,20030430,200200,0.9443,0.9446,0.9443,0.9446
CADCHF,20030430,200300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,200400,0.9447,0.9449,0.9447,0.9449
CADCHF,20030430,200500,0.9450,0.9452,0.9450,0.9451
CADCHF,20030430,200600,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,200700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,200800,0.9450,0.9450,0.9448,0.9448
CADCHF,20030430,200900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,201000,0.9449,0.9451,0.9449,0.9450
CADCHF,20030430,201100,0.9449,0.9449,0.9447,0.9447
CADCHF,20030430,201200,0.9448,0.9453,0.9448,0.9453
CADCHF,20030430,201300,0.9455,0.9455,0.9454,0.9454
CADCHF,20030430,201400,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,201500,0.9452,0.9452,0.9446,0.9446
CADCHF,20030430,201600,0.9448,0.9448,0.9444,0.9444
CADCHF,20030430,201700,0.9443,0.9444,0.9442,0.9444
CADCHF,20030430,201800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,201900,0.9444,0.9444,0.9443,0.9443
CADCHF,20030430,202000,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,202100,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,202200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,202300,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,202400,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,202500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,202600,0.9449,0.9451,0.9448,0.9451
CADCHF,20030430,202700,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,202800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,202900,0.9452,0.9452,0.9450,0.9451
CADCHF,20030430,203000,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,203100,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,203200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,203300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,203400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,203500,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,203600,0.9450,0.9451,0.9450,0.9451
CADCHF,20030430,203700,0.9451,0.9452,0.9451,0.9452
CADCHF,20030430,203800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,203900,0.9453,0.9454,0.9453,0.9454
CADCHF,20030430,204000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,204100,0.9455,0.9456,0.9455,0.9456
CADCHF,20030430,204200,0.9456,0.9457,0.9456,0.9457
CADCHF,20030430,204300,0.9458,0.9458,0.9457,0.9457
CADCHF,20030430,204400,0.9457,0.9459,0.9457,0.9459
CADCHF,20030430,204500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030430,204600,0.9460,0.9460,0.9458,0.9458
CADCHF,20030430,204700,0.9457,0.9458,0.9457,0.9458
CADCHF,20030430,204800,0.9457,0.9457,0.9456,0.9457
CADCHF,20030430,204900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,205000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,205100,0.9458,0.9460,0.9458,0.9459
CADCHF,20030430,205200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,205300,0.9459,0.9459,0.9458,0.9458
CADCHF,20030430,205400,0.9459,0.9462,0.9459,0.9462
CADCHF,20030430,205500,0.9462,0.9462,0.9460,0.9460
CADCHF,20030430,205600,0.9459,0.9463,0.9459,0.9463
CADCHF,20030430,205700,0.9462,0.9462,0.9458,0.9458
CADCHF,20030430,205800,0.9457,0.9461,0.9456,0.9461
CADCHF,20030430,205900,0.9462,0.9462,0.9459,0.9459
CADCHF,20030430,210000,0.9458,0.9458,0.9456,0.9456
CADCHF,20030430,210100,0.9455,0.9456,0.9455,0.9456
CADCHF,20030430,210200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030430,210300,0.9456,0.9456,0.9455,0.9456
CADCHF,20030430,210400,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,210500,0.9457,0.9457,0.9455,0.9455
CADCHF,20030430,210600,0.9455,0.9457,0.9455,0.9457
CADCHF,20030430,210700,0.9457,0.9458,0.9457,0.9458
CADCHF,20030430,210800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,210900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,211000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030430,211100,0.9457,0.9457,0.9455,0.9455
CADCHF,20030430,211200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,211300,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,211400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,211500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,211600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,211700,0.9451,0.9451,0.9449,0.9449
CADCHF,20030430,211800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,211900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,212000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,212100,0.9449,0.9452,0.9449,0.9452
CADCHF,20030430,212200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,212300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,212400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,212500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,212600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,212700,0.9454,0.9454,0.9453,0.9453
CADCHF,20030430,212800,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,212900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,213000,0.9452,0.9452,0.9451,0.9451
CADCHF,20030430,213100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030430,213200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,213300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,213400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,213500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,213600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,213700,0.9453,0.9454,0.9453,0.9454
CADCHF,20030430,213800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,213900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,214000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,214100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,214200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,214300,0.9455,0.9455,0.9453,0.9453
CADCHF,20030430,214400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,214500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,214600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,214700,0.9453,0.9453,0.9452,0.9452
CADCHF,20030430,214800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030430,214900,0.9450,0.9450,0.9449,0.9449
CADCHF,20030430,215000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,215100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,215200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,215300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,215400,0.9449,0.9451,0.9449,0.9451
CADCHF,20030430,215500,0.9451,0.9452,0.9451,0.9451
CADCHF,20030430,215600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030430,215700,0.9449,0.9449,0.9448,0.9448
CADCHF,20030430,215800,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,215900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,220000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,220100,0.9447,0.9447,0.9446,0.9446
CADCHF,20030430,220200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,220300,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,220400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,220500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,220600,0.9446,0.9446,0.9444,0.9444
CADCHF,20030430,220700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,220800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,220900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,221000,0.9444,0.9445,0.9444,0.9445
CADCHF,20030430,221100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,221200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,221300,0.9445,0.9445,0.9444,0.9444
CADCHF,20030430,221400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,221500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030430,221600,0.9444,0.9446,0.9444,0.9446
CADCHF,20030430,221700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,221800,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,221900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,222000,0.9446,0.9446,0.9445,0.9446
CADCHF,20030430,222100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,222200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,222300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,222400,0.9446,0.9446,0.9445,0.9445
CADCHF,20030430,222500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,222600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030430,222700,0.9445,0.9446,0.9445,0.9446
CADCHF,20030430,222800,0.9447,0.9448,0.9447,0.9448
CADCHF,20030430,222900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,223000,0.9450,0.9452,0.9450,0.9452
CADCHF,20030430,223100,0.9452,0.9455,0.9452,0.9455
CADCHF,20030430,223200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,223300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,223400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030430,223500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030430,223600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030430,223700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030430,223800,0.9457,0.9458,0.9457,0.9458
CADCHF,20030430,223900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,224000,0.9459,0.9459,0.9457,0.9457
CADCHF,20030430,224100,0.9457,0.9458,0.9457,0.9458
CADCHF,20030430,224200,0.9459,0.9461,0.9459,0.9461
CADCHF,20030430,224300,0.9462,0.9462,0.9462,0.9462
CADCHF,20030430,224400,0.9463,0.9463,0.9461,0.9461
CADCHF,20030430,224500,0.9461,0.9461,0.9460,0.9460
CADCHF,20030430,224600,0.9462,0.9462,0.9462,0.9462
CADCHF,20030430,224700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030430,224800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030430,224900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030430,225000,0.9460,0.9460,0.9459,0.9459
CADCHF,20030430,225100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,225200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,225300,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,225400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,225500,0.9459,0.9462,0.9459,0.9461
CADCHF,20030430,225600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030430,225700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030430,225800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030430,225900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030430,230000,0.9459,0.9459,0.9459,0.9459
CADCHF,20030430,230100,0.9457,0.9457,0.9456,0.9456
CADCHF,20030430,230200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030430,230300,0.9457,0.9457,0.9456,0.9456
CADCHF,20030430,230400,0.9456,0.9456,0.9453,0.9453
CADCHF,20030430,230500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,230600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,230700,0.9452,0.9453,0.9452,0.9453
CADCHF,20030430,230800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,230900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030430,231000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,231100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,231200,0.9448,0.9448,0.9446,0.9446
CADCHF,20030430,231300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,231400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030430,231500,0.9446,0.9447,0.9446,0.9447
CADCHF,20030430,231600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,231700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,231800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,231900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030430,232000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030430,232100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,232200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030430,232300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030430,232400,0.9449,0.9450,0.9449,0.9450
CADCHF,20030430,232500,0.9451,0.9453,0.9451,0.9453
CADCHF,20030430,232600,0.9454,0.9460,0.9454,0.9460
CADCHF,20030430,232700,0.9462,0.9471,0.9462,0.9471
CADCHF,20030430,232800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030430,232900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030430,233000,0.9471,0.9471,0.9470,0.9470
CADCHF,20030430,233100,0.9470,0.9471,0.9470,0.9471
CADCHF,20030430,233200,0.9472,0.9473,0.9472,0.9473
CADCHF,20030430,233300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030430,233400,0.9472,0.9472,0.9471,0.9471
CADCHF,20030430,233500,0.9471,0.9471,0.9470,0.9470
CADCHF,20030430,233600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030430,233700,0.9470,0.9470,0.9469,0.9469
CADCHF,20030430,233800,0.9468,0.9468,0.9467,0.9467
CADCHF,20030430,233900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030430,234000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030430,234100,0.9467,0.9469,0.9467,0.9469
CADCHF,20030430,234200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030430,234300,0.9469,0.9469,0.9468,0.9468
CADCHF,20030430,234400,0.9467,0.9467,0.9464,0.9464
CADCHF,20030430,234500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030430,234600,0.9464,0.9464,0.9463,0.9463
CADCHF,20030430,234700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030430,234800,0.9462,0.9462,0.9460,0.9460
CADCHF,20030430,234900,0.9460,0.9462,0.9460,0.9462
CADCHF,20030430,235000,0.9462,0.9464,0.9462,0.9464
CADCHF,20030430,235100,0.9465,0.9466,0.9465,0.9466
CADCHF,20030430,235200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030430,235300,0.9468,0.9470,0.9468,0.9470
CADCHF,20030430,235400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030430,235500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030430,235600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030430,235700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030430,235800,0.9470,0.9470,0.9469,0.9469
CADCHF,20030430,235900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030501,000000,0.9470,0.9470,0.9470,0.9470
CADJPY,20030430,000100,83.06,83.06,83.06,83.06
CADJPY,20030430,000200,83.06,83.06,83.06,83.06
CADJPY,20030430,000300,83.06,83.06,83.06,83.06
CADJPY,20030430,000400,83.06,83.06,83.06,83.06
CADJPY,20030430,000500,83.08,83.09,83.08,83.09
CADJPY,20030430,000600,83.09,83.09,83.09,83.09
CADJPY,20030430,000700,83.09,83.10,83.09,83.10
CADJPY,20030430,000800,83.09,83.09,83.09,83.09
CADJPY,20030430,000900,83.09,83.09,83.09,83.09
CADJPY,20030430,001000,83.09,83.09,83.09,83.09
CADJPY,20030430,001100,83.09,83.09,83.09,83.09
CADJPY,20030430,001200,83.09,83.09,83.09,83.09
CADJPY,20030430,001300,83.09,83.09,83.08,83.08
CADJPY,20030430,001400,83.07,83.07,83.07,83.07
CADJPY,20030430,001500,83.07,83.07,83.07,83.07
CADJPY,20030430,001600,83.07,83.07,83.07,83.07
CADJPY,20030430,001700,83.07,83.07,83.07,83.07
CADJPY,20030430,001800,83.07,83.07,83.07,83.07
CADJPY,20030430,001900,83.07,83.07,83.07,83.07
CADJPY,20030430,002000,83.07,83.07,83.07,83.07
CADJPY,20030430,002100,83.07,83.07,83.07,83.07
CADJPY,20030430,002200,83.09,83.09,83.09,83.09
CADJPY,20030430,002300,83.09,83.09,83.09,83.09
CADJPY,20030430,002400,83.09,83.09,83.09,83.09
CADJPY,20030430,002500,83.10,83.10,83.10,83.10
CADJPY,20030430,002600,83.10,83.10,83.10,83.10
CADJPY,20030430,002700,83.10,83.10,83.10,83.10
CADJPY,20030430,002800,83.10,83.12,83.10,83.12
CADJPY,20030430,002900,83.13,83.13,83.13,83.13
CADJPY,20030430,003000,83.13,83.13,83.13,83.13
CADJPY,20030430,003100,83.13,83.13,83.13,83.13
CADJPY,20030430,003200,83.13,83.13,83.13,83.13
CADJPY,20030430,003300,83.13,83.13,83.13,83.13
CADJPY,20030430,003400,83.13,83.13,83.12,83.12
CADJPY,20030430,003500,83.12,83.12,83.12,83.12
CADJPY,20030430,003600,83.12,83.12,83.12,83.12
CADJPY,20030430,003700,83.12,83.12,83.12,83.12
CADJPY,20030430,003800,83.12,83.12,83.12,83.12
CADJPY,20030430,003900,83.12,83.12,83.12,83.12
CADJPY,20030430,004000,83.12,83.12,83.12,83.12
CADJPY,20030430,004100,83.12,83.12,83.11,83.11
CADJPY,20030430,004200,83.11,83.11,83.11,83.11
CADJPY,20030430,004300,83.11,83.11,83.11,83.11
CADJPY,20030430,004400,83.11,83.11,83.10,83.10
CADJPY,20030430,004500,83.10,83.10,83.10,83.10
CADJPY,20030430,004600,83.10,83.10,83.10,83.10
CADJPY,20030430,004700,83.10,83.10,83.10,83.10
CADJPY,20030430,004800,83.10,83.10,83.10,83.10
CADJPY,20030430,004900,83.10,83.10,83.10,83.10
CADJPY,20030430,005000,83.10,83.10,83.10,83.10
CADJPY,20030430,005100,83.10,83.10,83.10,83.10
CADJPY,20030430,005200,83.10,83.10,83.10,83.10
CADJPY,20030430,005300,83.10,83.10,83.10,83.10
CADJPY,20030430,005400,83.10,83.10,83.10,83.10
CADJPY,20030430,005500,83.10,83.10,83.10,83.10
CADJPY,20030430,005600,83.10,83.10,83.10,83.10
CADJPY,20030430,005700,83.10,83.10,83.10,83.10
CADJPY,20030430,005800,83.10,83.10,83.08,83.08
CADJPY,20030430,005900,83.08,83.08,83.08,83.08
CADJPY,20030430,010000,83.08,83.08,83.08,83.08
CADJPY,20030430,010100,83.08,83.08,83.08,83.08
CADJPY,20030430,010200,83.08,83.09,83.08,83.09
CADJPY,20030430,010300,83.09,83.09,83.09,83.09
CADJPY,20030430,010400,83.09,83.09,83.09,83.09
CADJPY,20030430,010500,83.09,83.11,83.09,83.11
CADJPY,20030430,010600,83.11,83.12,83.11,83.12
CADJPY,20030430,010700,83.12,83.14,83.12,83.14
CADJPY,20030430,010800,83.14,83.14,83.14,83.14
CADJPY,20030430,010900,83.14,83.14,83.14,83.14
CADJPY,20030430,011000,83.14,83.14,83.14,83.14
CADJPY,20030430,011100,83.14,83.14,83.14,83.14
CADJPY,20030430,011200,83.14,83.15,83.14,83.15
CADJPY,20030430,011300,83.15,83.15,83.15,83.15
CADJPY,20030430,011400,83.15,83.15,83.15,83.15
CADJPY,20030430,011500,83.15,83.15,83.15,83.15
CADJPY,20030430,011600,83.15,83.15,83.15,83.15
CADJPY,20030430,011700,83.15,83.15,83.15,83.15
CADJPY,20030430,011800,83.15,83.15,83.15,83.15
CADJPY,20030430,011900,83.15,83.15,83.15,83.15
CADJPY,20030430,012000,83.15,83.15,83.15,83.15
CADJPY,20030430,012100,83.15,83.15,83.15,83.15
CADJPY,20030430,012200,83.14,83.14,83.14,83.14
CADJPY,20030430,012300,83.14,83.14,83.11,83.11
CADJPY,20030430,012400,83.11,83.11,83.10,83.10
CADJPY,20030430,012500,83.10,83.10,83.10,83.10
CADJPY,20030430,012600,83.10,83.12,83.10,83.12
CADJPY,20030430,012700,83.12,83.13,83.12,83.13
CADJPY,20030430,012800,83.13,83.13,83.13,83.13
CADJPY,20030430,012900,83.13,83.13,83.13,83.13
CADJPY,20030430,013000,83.13,83.13,83.13,83.13
CADJPY,20030430,013100,83.13,83.13,83.11,83.11
CADJPY,20030430,013200,83.11,83.11,83.11,83.11
CADJPY,20030430,013300,83.11,83.11,83.11,83.11
CADJPY,20030430,013400,83.11,83.11,83.11,83.11
CADJPY,20030430,013500,83.11,83.11,83.11,83.11
CADJPY,20030430,013600,83.11,83.11,83.11,83.11
CADJPY,20030430,013700,83.11,83.11,83.11,83.11
CADJPY,20030430,013800,83.11,83.11,83.11,83.11
CADJPY,20030430,013900,83.11,83.11,83.11,83.11
CADJPY,20030430,014000,83.11,83.11,83.11,83.11
CADJPY,20030430,014100,83.09,83.09,83.09,83.09
CADJPY,20030430,014200,83.09,83.09,83.06,83.06
CADJPY,20030430,014300,83.05,83.05,83.02,83.02
CADJPY,20030430,014400,83.01,83.01,82.99,82.99
CADJPY,20030430,014500,82.98,82.98,82.98,82.98
CADJPY,20030430,014600,82.98,82.98,82.93,82.93
CADJPY,20030430,014700,82.92,82.92,82.90,82.90
CADJPY,20030430,014800,82.91,82.91,82.90,82.90
CADJPY,20030430,014900,82.90,82.94,82.90,82.94
CADJPY,20030430,015000,82.94,82.95,82.94,82.95
CADJPY,20030430,015100,82.94,82.95,82.93,82.95
CADJPY,20030430,015200,82.96,82.99,82.96,82.99
CADJPY,20030430,015300,83.00,83.02,83.00,83.01
CADJPY,20030430,015400,83.01,83.01,82.99,82.99
CADJPY,20030430,015500,82.98,82.98,82.98,82.98
CADJPY,20030430,015600,82.98,82.99,82.98,82.99
CADJPY,20030430,015700,82.99,83.01,82.99,83.01
CADJPY,20030430,015800,83.02,83.02,83.02,83.02
CADJPY,20030430,015900,83.02,83.04,83.02,83.04
CADJPY,20030430,020000,83.03,83.03,83.03,83.03
CADJPY,20030430,020100,83.03,83.03,82.98,82.98
CADJPY,20030430,020200,82.98,82.99,82.98,82.99
CADJPY,20030430,020300,82.99,83.00,82.99,83.00
CADJPY,20030430,020400,83.00,83.00,83.00,83.00
CADJPY,20030430,020500,82.99,82.99,82.96,82.96
CADJPY,20030430,020600,82.96,82.96,82.94,82.94
CADJPY,20030430,020700,82.94,82.94,82.94,82.94
CADJPY,20030430,020800,82.93,82.93,82.93,82.93
CADJPY,20030430,020900,82.92,82.94,82.92,82.94
CADJPY,20030430,021000,82.96,82.97,82.96,82.96
CADJPY,20030430,021100,82.96,82.96,82.95,82.96
CADJPY,20030430,021200,82.97,82.97,82.97,82.97
CADJPY,20030430,021300,82.97,82.99,82.97,82.99
CADJPY,20030430,021400,82.99,82.99,82.99,82.99
CADJPY,20030430,021500,82.99,82.99,82.99,82.99
CADJPY,20030430,021600,82.99,82.99,82.99,82.99
CADJPY,20030430,021700,82.99,83.00,82.99,83.00
CADJPY,20030430,021800,83.01,83.01,83.01,83.01
CADJPY,20030430,021900,83.01,83.01,83.00,83.00
CADJPY,20030430,022000,83.00,83.00,82.99,82.99
CADJPY,20030430,022100,82.99,83.04,82.99,83.04
CADJPY,20030430,022200,83.08,83.13,83.08,83.13
CADJPY,20030430,022300,83.12,83.12,83.10,83.10
CADJPY,20030430,022400,83.11,83.11,83.11,83.11
CADJPY,20030430,022500,83.11,83.11,83.10,83.10
CADJPY,20030430,022600,83.10,83.11,83.09,83.11
CADJPY,20030430,022700,83.11,83.13,83.11,83.13
CADJPY,20030430,022800,83.13,83.15,83.13,83.15
CADJPY,20030430,022900,83.15,83.15,83.14,83.14
CADJPY,20030430,023000,83.14,83.14,83.13,83.13
CADJPY,20030430,023100,83.13,83.15,83.13,83.15
CADJPY,20030430,023200,83.16,83.19,83.16,83.19
CADJPY,20030430,023300,83.19,83.19,83.19,83.19
CADJPY,20030430,023400,83.18,83.18,83.17,83.17
CADJPY,20030430,023500,83.17,83.17,83.17,83.17
CADJPY,20030430,023600,83.17,83.17,83.17,83.17
CADJPY,20030430,023700,83.17,83.17,83.17,83.17
CADJPY,20030430,023800,83.18,83.19,83.18,83.18
CADJPY,20030430,023900,83.18,83.18,83.15,83.15
CADJPY,20030430,024000,83.14,83.14,83.14,83.14
CADJPY,20030430,024100,83.14,83.14,83.14,83.14
CADJPY,20030430,024200,83.14,83.16,83.14,83.16
CADJPY,20030430,024300,83.17,83.17,83.16,83.16
CADJPY,20030430,024400,83.16,83.16,83.16,83.16
CADJPY,20030430,024500,83.16,83.16,83.16,83.16
CADJPY,20030430,024600,83.16,83.16,83.16,83.16
CADJPY,20030430,024700,83.16,83.16,83.15,83.15
CADJPY,20030430,024800,83.15,83.15,83.14,83.14
CADJPY,20030430,024900,83.14,83.14,83.10,83.10
CADJPY,20030430,025000,83.10,83.10,83.07,83.07
CADJPY,20030430,025100,83.05,83.07,83.04,83.07
CADJPY,20030430,025200,83.07,83.07,83.07,83.07
CADJPY,20030430,025300,83.08,83.10,83.08,83.10
CADJPY,20030430,025400,83.10,83.10,83.08,83.08
CADJPY,20030430,025500,83.07,83.07,83.00,83.00
CADJPY,20030430,025600,83.00,83.02,83.00,83.02
CADJPY,20030430,025700,83.02,83.03,83.02,83.03
CADJPY,20030430,025800,83.04,83.04,83.04,83.04
CADJPY,20030430,025900,83.04,83.06,83.04,83.06
CADJPY,20030430,030000,83.07,83.09,83.07,83.08
CADJPY,20030430,030100,83.08,83.08,83.07,83.07
CADJPY,20030430,030200,83.08,83.09,83.08,83.09
CADJPY,20030430,030300,83.10,83.12,83.10,83.12
CADJPY,20030430,030400,83.12,83.12,83.10,83.10
CADJPY,20030430,030500,83.10,83.10,83.10,83.10
CADJPY,20030430,030600,83.10,83.10,83.10,83.10
CADJPY,20030430,030700,83.10,83.10,83.10,83.10
CADJPY,20030430,030800,83.10,83.10,83.10,83.10
CADJPY,20030430,030900,83.12,83.15,83.12,83.15
CADJPY,20030430,031000,83.15,83.15,83.13,83.13
CADJPY,20030430,031100,83.12,83.12,83.12,83.12
CADJPY,20030430,031200,83.12,83.13,83.12,83.13
CADJPY,20030430,031300,83.13,83.13,83.12,83.13
CADJPY,20030430,031400,83.13,83.13,83.13,83.13
CADJPY,20030430,031500,83.13,83.15,83.13,83.15
CADJPY,20030430,031600,83.15,83.15,83.15,83.15
CADJPY,20030430,031700,83.15,83.15,83.15,83.15
CADJPY,20030430,031800,83.16,83.16,83.16,83.16
CADJPY,20030430,031900,83.17,83.18,83.17,83.18
CADJPY,20030430,032000,83.18,83.18,83.15,83.15
CADJPY,20030430,032100,83.15,83.15,83.11,83.11
CADJPY,20030430,032200,83.10,83.13,83.10,83.13
CADJPY,20030430,032300,83.12,83.12,83.11,83.11
CADJPY,20030430,032400,83.10,83.10,83.08,83.08
CADJPY,20030430,032500,83.08,83.08,83.08,83.08
CADJPY,20030430,032600,83.08,83.09,83.08,83.09
CADJPY,20030430,032700,83.09,83.09,83.09,83.09
CADJPY,20030430,032800,83.09,83.11,83.09,83.11
CADJPY,20030430,032900,83.11,83.11,83.11,83.11
CADJPY,20030430,033000,83.11,83.13,83.11,83.13
CADJPY,20030430,033100,83.13,83.14,83.13,83.14
CADJPY,20030430,033200,83.13,83.13,83.13,83.13
CADJPY,20030430,033300,83.13,83.13,83.13,83.13
CADJPY,20030430,033400,83.13,83.14,83.13,83.14
CADJPY,20030430,033500,83.14,83.15,83.14,83.15
CADJPY,20030430,033600,83.15,83.15,83.15,83.15
CADJPY,20030430,033700,83.15,83.15,83.14,83.14
CADJPY,20030430,033800,83.14,83.14,83.12,83.12
CADJPY,20030430,033900,83.12,83.12,83.12,83.12
CADJPY,20030430,034000,83.12,83.12,83.11,83.11
CADJPY,20030430,034100,83.12,83.13,83.12,83.13
CADJPY,20030430,034200,83.13,83.13,83.13,83.13
CADJPY,20030430,034300,83.13,83.14,83.13,83.14
CADJPY,20030430,034400,83.14,83.14,83.11,83.11
CADJPY,20030430,034500,83.11,83.11,83.10,83.10
CADJPY,20030430,034600,83.10,83.10,83.10,83.10
CADJPY,20030430,034700,83.10,83.10,83.10,83.10
CADJPY,20030430,034800,83.10,83.10,83.10,83.10
CADJPY,20030430,034900,83.12,83.13,83.12,83.13
CADJPY,20030430,035000,83.13,83.14,83.13,83.14
CADJPY,20030430,035100,83.14,83.14,83.14,83.14
CADJPY,20030430,035200,83.14,83.15,83.14,83.15
CADJPY,20030430,035300,83.14,83.14,83.13,83.13
CADJPY,20030430,035400,83.13,83.13,83.13,83.13
CADJPY,20030430,035500,83.13,83.13,83.12,83.12
CADJPY,20030430,035600,83.12,83.12,83.11,83.11
CADJPY,20030430,035700,83.12,83.12,83.12,83.12
CADJPY,20030430,035800,83.12,83.12,83.12,83.12
CADJPY,20030430,035900,83.12,83.12,83.12,83.12
CADJPY,20030430,040000,83.12,83.12,83.12,83.12
CADJPY,20030430,040100,83.12,83.12,83.12,83.12
CADJPY,20030430,040200,83.12,83.12,83.12,83.12
CADJPY,20030430,040300,83.14,83.14,83.14,83.14
CADJPY,20030430,040400,83.14,83.14,83.13,83.13
CADJPY,20030430,040500,83.14,83.14,83.14,83.14
CADJPY,20030430,040600,83.14,83.14,83.14,83.14
CADJPY,20030430,040700,83.14,83.14,83.12,83.12
CADJPY,20030430,040800,83.13,83.13,83.13,83.13
CADJPY,20030430,040900,83.13,83.13,83.12,83.12
CADJPY,20030430,041000,83.12,83.12,83.12,83.12
CADJPY,20030430,041100,83.12,83.15,83.12,83.15
CADJPY,20030430,041200,83.15,83.15,83.14,83.14
CADJPY,20030430,041300,83.13,83.13,83.12,83.12
CADJPY,20030430,041400,83.12,83.12,83.12,83.12
CADJPY,20030430,041500,83.12,83.12,83.12,83.12
CADJPY,20030430,041600,83.12,83.12,83.11,83.11
CADJPY,20030430,041700,83.11,83.11,83.10,83.10
CADJPY,20030430,041800,83.10,83.11,83.10,83.11
CADJPY,20030430,041900,83.10,83.11,83.10,83.11
CADJPY,20030430,042000,83.11,83.11,83.11,83.11
CADJPY,20030430,042100,83.11,83.11,83.11,83.11
CADJPY,20030430,042200,83.11,83.11,83.09,83.10
CADJPY,20030430,042300,83.11,83.11,83.09,83.09
CADJPY,20030430,042400,83.09,83.10,83.09,83.10
CADJPY,20030430,042500,83.11,83.11,83.11,83.11
CADJPY,20030430,042600,83.11,83.11,83.10,83.10
CADJPY,20030430,042700,83.10,83.10,83.03,83.03
CADJPY,20030430,042800,83.02,83.02,83.00,83.00
CADJPY,20030430,042900,83.00,83.00,82.99,82.99
CADJPY,20030430,043000,83.00,83.00,83.00,83.00
CADJPY,20030430,043100,83.00,83.01,83.00,83.00
CADJPY,20030430,043200,82.99,82.99,82.96,82.97
CADJPY,20030430,043300,82.99,82.99,82.95,82.95
CADJPY,20030430,043400,82.95,82.96,82.94,82.96
CADJPY,20030430,043500,82.96,82.98,82.96,82.97
CADJPY,20030430,043600,82.97,82.98,82.97,82.98
CADJPY,20030430,043700,82.99,82.99,82.98,82.98
CADJPY,20030430,043800,82.96,82.96,82.96,82.96
CADJPY,20030430,043900,82.96,82.96,82.96,82.96
CADJPY,20030430,044000,82.96,82.96,82.94,82.94
CADJPY,20030430,044100,82.94,82.95,82.93,82.93
CADJPY,20030430,044200,82.94,82.95,82.94,82.95
CADJPY,20030430,044300,82.95,82.95,82.95,82.95
CADJPY,20030430,044400,82.95,82.95,82.95,82.95
CADJPY,20030430,044500,82.95,82.95,82.94,82.94
CADJPY,20030430,044600,82.94,82.94,82.93,82.93
CADJPY,20030430,044700,82.92,82.93,82.92,82.93
CADJPY,20030430,044800,82.93,82.93,82.91,82.91
CADJPY,20030430,044900,82.90,82.90,82.89,82.89
CADJPY,20030430,045000,82.89,82.91,82.89,82.91
CADJPY,20030430,045100,82.91,82.91,82.90,82.90
CADJPY,20030430,045200,82.90,82.90,82.89,82.89
CADJPY,20030430,045300,82.88,82.88,82.88,82.88
CADJPY,20030430,045400,82.89,82.89,82.89,82.89
CADJPY,20030430,045500,82.89,82.89,82.89,82.89
CADJPY,20030430,045600,82.89,82.92,82.89,82.92
CADJPY,20030430,045700,82.92,82.92,82.92,82.92
CADJPY,20030430,045800,82.92,82.92,82.92,82.92
CADJPY,20030430,045900,82.92,82.92,82.90,82.90
CADJPY,20030430,050000,82.90,82.90,82.90,82.90
CADJPY,20030430,050100,82.90,82.90,82.90,82.90
CADJPY,20030430,050200,82.91,82.93,82.91,82.93
CADJPY,20030430,050300,82.94,82.94,82.94,82.94
CADJPY,20030430,050400,82.94,82.95,82.94,82.95
CADJPY,20030430,050500,82.95,82.96,82.95,82.96
CADJPY,20030430,050600,82.96,82.96,82.96,82.96
CADJPY,20030430,050700,82.97,82.97,82.97,82.97
CADJPY,20030430,050800,82.96,82.96,82.96,82.96
CADJPY,20030430,050900,82.96,82.96,82.96,82.96
CADJPY,20030430,051000,82.96,82.96,82.96,82.96
CADJPY,20030430,051100,82.96,82.97,82.96,82.97
CADJPY,20030430,051200,82.97,82.97,82.96,82.96
CADJPY,20030430,051300,82.96,82.96,82.96,82.96
CADJPY,20030430,051400,82.95,82.95,82.95,82.95
CADJPY,20030430,051500,82.95,82.97,82.95,82.97
CADJPY,20030430,051600,82.97,82.97,82.97,82.97
CADJPY,20030430,051700,82.97,82.97,82.97,82.97
CADJPY,20030430,051800,82.96,82.96,82.96,82.96
CADJPY,20030430,051900,82.95,82.96,82.94,82.95
CADJPY,20030430,052000,82.95,82.95,82.95,82.95
CADJPY,20030430,052100,82.96,82.96,82.96,82.96
CADJPY,20030430,052200,82.96,82.96,82.96,82.96
CADJPY,20030430,052300,82.96,82.96,82.96,82.96
CADJPY,20030430,052400,82.96,82.97,82.96,82.97
CADJPY,20030430,052500,82.96,82.96,82.95,82.95
CADJPY,20030430,052600,82.95,82.95,82.94,82.94
CADJPY,20030430,052700,82.94,82.95,82.94,82.95
CADJPY,20030430,052800,82.95,82.95,82.95,82.95
CADJPY,20030430,052900,82.96,82.97,82.96,82.97
CADJPY,20030430,053000,82.97,82.99,82.97,82.99
CADJPY,20030430,053100,82.99,82.99,82.96,82.97
CADJPY,20030430,053200,82.97,82.97,82.97,82.97
CADJPY,20030430,053300,82.97,82.97,82.96,82.97
CADJPY,20030430,053400,82.97,82.97,82.97,82.97
CADJPY,20030430,053500,82.97,82.97,82.97,82.97
CADJPY,20030430,053600,82.97,82.97,82.97,82.97
CADJPY,20030430,053700,82.99,82.99,82.97,82.98
CADJPY,20030430,053800,82.99,82.99,82.99,82.99
CADJPY,20030430,053900,82.99,82.99,82.99,82.99
CADJPY,20030430,054000,82.99,82.99,82.99,82.99
CADJPY,20030430,054100,82.99,83.01,82.99,83.01
CADJPY,20030430,054200,83.01,83.01,83.00,83.01
CADJPY,20030430,054300,83.01,83.01,83.00,83.01
CADJPY,20030430,054400,83.01,83.01,83.00,83.00
CADJPY,20030430,054500,83.00,83.00,82.99,82.99
CADJPY,20030430,054600,82.99,82.99,82.98,82.98
CADJPY,20030430,054700,82.96,82.97,82.96,82.97
CADJPY,20030430,054800,82.98,82.99,82.98,82.98
CADJPY,20030430,054900,82.99,82.99,82.99,82.99
CADJPY,20030430,055000,82.99,82.99,82.99,82.99
CADJPY,20030430,055100,82.99,82.99,82.99,82.99
CADJPY,20030430,055200,82.99,83.00,82.99,83.00
CADJPY,20030430,055300,83.00,83.00,83.00,83.00
CADJPY,20030430,055400,83.00,83.01,83.00,83.01
CADJPY,20030430,055500,83.01,83.01,83.01,83.01
CADJPY,20030430,055600,83.01,83.01,83.01,83.01
CADJPY,20030430,055700,83.01,83.01,83.01,83.01
CADJPY,20030430,055800,83.01,83.01,83.01,83.01
CADJPY,20030430,055900,83.01,83.01,82.99,82.99
CADJPY,20030430,060000,82.99,82.99,82.99,82.99
CADJPY,20030430,060100,82.99,83.01,82.99,83.01
CADJPY,20030430,060200,83.01,83.01,83.01,83.01
CADJPY,20030430,060300,83.01,83.01,83.01,83.01
CADJPY,20030430,060400,83.01,83.02,83.01,83.02
CADJPY,20030430,060500,83.02,83.02,83.01,83.01
CADJPY,20030430,060600,83.00,83.00,82.99,82.99
CADJPY,20030430,060700,83.00,83.01,83.00,83.00
CADJPY,20030430,060800,83.00,83.00,83.00,83.00
CADJPY,20030430,060900,83.01,83.01,83.01,83.01
CADJPY,20030430,061000,83.01,83.01,83.01,83.01
CADJPY,20030430,061100,83.01,83.02,83.01,83.02
CADJPY,20030430,061200,83.02,83.02,83.02,83.02
CADJPY,20030430,061300,83.02,83.02,83.02,83.02
CADJPY,20030430,061400,83.02,83.02,83.00,83.00
CADJPY,20030430,061500,82.99,82.99,82.99,82.99
CADJPY,20030430,061600,82.99,82.99,82.99,82.99
CADJPY,20030430,061700,82.97,82.97,82.97,82.97
CADJPY,20030430,061800,82.97,82.97,82.97,82.97
CADJPY,20030430,061900,82.97,82.97,82.96,82.96
CADJPY,20030430,062000,82.95,82.95,82.95,82.95
CADJPY,20030430,062100,82.95,82.95,82.95,82.95
CADJPY,20030430,062200,82.95,82.95,82.95,82.95
CADJPY,20030430,062300,82.95,82.95,82.95,82.95
CADJPY,20030430,062400,82.95,82.95,82.95,82.95
CADJPY,20030430,062500,82.95,82.96,82.95,82.96
CADJPY,20030430,062600,82.96,82.96,82.96,82.96
CADJPY,20030430,062700,82.96,82.96,82.96,82.96
CADJPY,20030430,062800,82.96,82.96,82.96,82.96
CADJPY,20030430,062900,82.96,82.96,82.95,82.95
CADJPY,20030430,063000,82.95,82.95,82.94,82.94
CADJPY,20030430,063100,82.94,82.95,82.94,82.95
CADJPY,20030430,063200,82.95,82.95,82.95,82.95
CADJPY,20030430,063300,82.95,82.95,82.95,82.95
CADJPY,20030430,063400,82.95,82.95,82.95,82.95
CADJPY,20030430,063500,82.95,82.95,82.95,82.95
CADJPY,20030430,063600,82.95,82.95,82.95,82.95
CADJPY,20030430,063700,82.95,82.95,82.95,82.95
CADJPY,20030430,063800,82.95,82.98,82.95,82.98
CADJPY,20030430,063900,82.98,82.98,82.98,82.98
CADJPY,20030430,064000,82.97,82.97,82.97,82.97
CADJPY,20030430,064100,82.97,82.99,82.97,82.99
CADJPY,20030430,064200,82.99,82.99,82.99,82.99
CADJPY,20030430,064300,82.99,82.99,82.99,82.99
CADJPY,20030430,064400,82.99,82.99,82.98,82.99
CADJPY,20030430,064500,83.00,83.08,83.00,83.07
CADJPY,20030430,064600,83.06,83.06,83.03,83.03
CADJPY,20030430,064700,83.04,83.06,83.04,83.06
CADJPY,20030430,064800,83.07,83.08,83.06,83.06
CADJPY,20030430,064900,83.06,83.06,83.05,83.05
CADJPY,20030430,065000,83.04,83.04,83.04,83.04
CADJPY,20030430,065100,83.04,83.05,83.04,83.05
CADJPY,20030430,065200,83.05,83.05,83.05,83.05
CADJPY,20030430,065300,83.05,83.05,83.04,83.04
CADJPY,20030430,065400,83.04,83.04,83.04,83.04
CADJPY,20030430,065500,83.04,83.06,83.04,83.06
CADJPY,20030430,065600,83.06,83.06,83.06,83.06
CADJPY,20030430,065700,83.06,83.06,83.06,83.06
CADJPY,20030430,065800,83.06,83.07,83.06,83.06
CADJPY,20030430,065900,83.06,83.06,83.06,83.06
CADJPY,20030430,070000,83.06,83.06,83.06,83.06
CADJPY,20030430,070100,83.05,83.05,83.04,83.04
CADJPY,20030430,070200,83.05,83.05,83.05,83.05
CADJPY,20030430,070300,83.05,83.05,83.05,83.05
CADJPY,20030430,070400,83.05,83.05,83.05,83.05
CADJPY,20030430,070500,83.05,83.05,83.03,83.03
CADJPY,20030430,070600,83.03,83.04,83.03,83.04
CADJPY,20030430,070700,83.04,83.05,83.04,83.05
CADJPY,20030430,070800,83.05,83.05,83.05,83.05
CADJPY,20030430,070900,83.05,83.05,83.04,83.04
CADJPY,20030430,071000,83.03,83.03,83.02,83.02
CADJPY,20030430,071100,83.02,83.02,83.01,83.01
CADJPY,20030430,071200,83.01,83.01,83.01,83.01
CADJPY,20030430,071300,83.01,83.01,82.99,82.99
CADJPY,20030430,071400,82.99,82.99,82.98,82.98
CADJPY,20030430,071500,82.98,82.98,82.96,82.96
CADJPY,20030430,071600,82.96,82.96,82.96,82.96
CADJPY,20030430,071700,82.96,82.96,82.96,82.96
CADJPY,20030430,071800,82.96,82.97,82.96,82.97
CADJPY,20030430,071900,82.97,82.97,82.97,82.97
CADJPY,20030430,072000,82.97,82.99,82.97,82.99
CADJPY,20030430,072100,82.99,83.02,82.99,83.02
CADJPY,20030430,072200,83.02,83.02,83.02,83.02
CADJPY,20030430,072300,83.02,83.02,83.02,83.02
CADJPY,20030430,072400,83.01,83.01,83.01,83.01
CADJPY,20030430,072500,83.01,83.01,83.01,83.01
CADJPY,20030430,072600,83.01,83.01,83.01,83.01
CADJPY,20030430,072700,83.01,83.01,83.01,83.01
CADJPY,20030430,072800,83.01,83.02,83.01,83.02
CADJPY,20030430,072900,83.02,83.03,83.02,83.03
CADJPY,20030430,073000,83.03,83.03,83.03,83.03
CADJPY,20030430,073100,83.03,83.04,83.03,83.04
CADJPY,20030430,073200,83.04,83.04,83.04,83.04
CADJPY,20030430,073300,83.03,83.03,83.03,83.03
CADJPY,20030430,073400,83.03,83.03,83.02,83.02
CADJPY,20030430,073500,83.02,83.02,83.02,83.02
CADJPY,20030430,073600,83.01,83.01,83.01,83.01
CADJPY,20030430,073700,83.01,83.03,83.01,83.03
CADJPY,20030430,073800,83.03,83.03,83.03,83.03
CADJPY,20030430,073900,83.03,83.03,83.03,83.03
CADJPY,20030430,074000,83.03,83.03,83.03,83.03
CADJPY,20030430,074100,83.03,83.03,83.01,83.01
CADJPY,20030430,074200,83.01,83.01,83.01,83.01
CADJPY,20030430,074300,83.01,83.01,83.01,83.01
CADJPY,20030430,074400,83.01,83.01,83.00,83.01
CADJPY,20030430,074500,83.01,83.01,83.00,83.00
CADJPY,20030430,074600,83.00,83.00,82.99,82.99
CADJPY,20030430,074700,82.99,82.99,82.99,82.99
CADJPY,20030430,074800,82.99,83.01,82.99,83.01
CADJPY,20030430,074900,83.01,83.01,83.01,83.01
CADJPY,20030430,075000,83.01,83.01,83.00,83.00
CADJPY,20030430,075100,83.00,83.00,82.98,82.98
CADJPY,20030430,075200,82.98,82.98,82.97,82.98
CADJPY,20030430,075300,82.98,82.99,82.98,82.99
CADJPY,20030430,075400,82.99,82.99,82.98,82.98
CADJPY,20030430,075500,82.97,82.97,82.96,82.96
CADJPY,20030430,075600,82.97,82.97,82.97,82.97
CADJPY,20030430,075700,82.97,82.97,82.95,82.95
CADJPY,20030430,075800,82.95,82.95,82.95,82.95
CADJPY,20030430,075900,82.95,82.95,82.95,82.95
CADJPY,20030430,080000,82.95,82.95,82.94,82.94
CADJPY,20030430,080100,82.93,82.93,82.93,82.93
CADJPY,20030430,080200,82.93,82.93,82.93,82.93
CADJPY,20030430,080300,82.93,82.94,82.93,82.94
CADJPY,20030430,080400,82.94,82.94,82.92,82.92
CADJPY,20030430,080500,82.91,82.91,82.90,82.90
CADJPY,20030430,080600,82.90,82.90,82.88,82.88
CADJPY,20030430,080700,82.88,82.88,82.88,82.88
CADJPY,20030430,080800,82.88,82.89,82.88,82.89
CADJPY,20030430,080900,82.90,82.90,82.90,82.90
CADJPY,20030430,081000,82.90,82.93,82.90,82.93
CADJPY,20030430,081100,82.93,82.95,82.93,82.95
CADJPY,20030430,081200,82.95,82.95,82.93,82.93
CADJPY,20030430,081300,82.92,82.92,82.91,82.91
CADJPY,20030430,081400,82.91,82.93,82.91,82.93
CADJPY,20030430,081500,82.93,82.95,82.92,82.95
CADJPY,20030430,081600,82.96,82.96,82.95,82.95
CADJPY,20030430,081700,82.95,82.95,82.94,82.94
CADJPY,20030430,081800,82.94,82.95,82.94,82.94
CADJPY,20030430,081900,82.95,82.96,82.95,82.96
CADJPY,20030430,082000,82.96,82.96,82.95,82.95
CADJPY,20030430,082100,82.95,82.96,82.95,82.96
CADJPY,20030430,082200,82.96,82.97,82.96,82.97
CADJPY,20030430,082300,82.96,82.96,82.96,82.96
CADJPY,20030430,082400,82.96,82.96,82.93,82.93
CADJPY,20030430,082500,82.93,82.97,82.93,82.97
CADJPY,20030430,082600,82.97,82.98,82.97,82.98
CADJPY,20030430,082700,82.97,82.97,82.97,82.97
CADJPY,20030430,082800,82.97,82.99,82.97,82.99
CADJPY,20030430,082900,82.98,82.98,82.96,82.96
CADJPY,20030430,083000,82.95,82.95,82.94,82.94
CADJPY,20030430,083100,82.93,82.93,82.92,82.92
CADJPY,20030430,083200,82.91,82.91,82.88,82.88
CADJPY,20030430,083300,82.87,82.88,82.87,82.88
CADJPY,20030430,083400,82.90,82.93,82.90,82.93
CADJPY,20030430,083500,82.94,82.94,82.94,82.94
CADJPY,20030430,083600,82.94,82.95,82.94,82.95
CADJPY,20030430,083700,82.96,82.96,82.95,82.95
CADJPY,20030430,083800,82.94,82.94,82.94,82.94
CADJPY,20030430,083900,82.94,82.95,82.94,82.95
CADJPY,20030430,084000,82.95,82.95,82.92,82.92
CADJPY,20030430,084100,82.92,82.92,82.91,82.91
CADJPY,20030430,084200,82.91,82.92,82.91,82.92
CADJPY,20030430,084300,82.92,82.92,82.90,82.90
CADJPY,20030430,084400,82.90,82.93,82.90,82.93
CADJPY,20030430,084500,82.94,82.97,82.94,82.97
CADJPY,20030430,084600,82.99,82.99,82.99,82.99
CADJPY,20030430,084700,82.99,82.99,82.96,82.96
CADJPY,20030430,084800,82.96,82.96,82.94,82.94
CADJPY,20030430,084900,82.94,82.94,82.93,82.93
CADJPY,20030430,085000,82.93,82.93,82.93,82.93
CADJPY,20030430,085100,82.95,82.97,82.95,82.97
CADJPY,20030430,085200,82.97,82.97,82.95,82.95
CADJPY,20030430,085300,82.96,82.97,82.96,82.97
CADJPY,20030430,085400,82.97,82.97,82.97,82.97
CADJPY,20030430,085500,82.97,82.97,82.96,82.96
CADJPY,20030430,085600,82.96,82.99,82.96,82.99
CADJPY,20030430,085700,82.99,83.00,82.99,83.00
CADJPY,20030430,085800,83.00,83.00,83.00,83.00
CADJPY,20030430,085900,83.00,83.00,82.99,83.00
CADJPY,20030430,090000,83.01,83.04,83.01,83.02
CADJPY,20030430,090100,83.03,83.06,83.03,83.03
CADJPY,20030430,090200,83.04,83.05,83.04,83.05
CADJPY,20030430,090300,83.06,83.08,83.06,83.08
CADJPY,20030430,090400,83.08,83.09,83.08,83.09
CADJPY,20030430,090500,83.09,83.09,83.07,83.07
CADJPY,20030430,090600,83.07,83.07,83.06,83.07
CADJPY,20030430,090700,83.07,83.08,83.07,83.08
CADJPY,20030430,090800,83.08,83.08,83.07,83.07
CADJPY,20030430,090900,83.07,83.07,83.06,83.06
CADJPY,20030430,091000,83.07,83.07,83.07,83.07
CADJPY,20030430,091100,83.07,83.08,83.07,83.07
CADJPY,20030430,091200,83.06,83.09,83.06,83.09
CADJPY,20030430,091300,83.09,83.09,83.04,83.04
CADJPY,20030430,091400,83.04,83.04,83.04,83.04
CADJPY,20030430,091500,83.05,83.06,83.05,83.06
CADJPY,20030430,091600,83.06,83.06,83.02,83.02
CADJPY,20030430,091700,83.02,83.02,83.00,83.00
CADJPY,20030430,091800,83.00,83.00,82.98,82.98
CADJPY,20030430,091900,82.98,82.98,82.95,82.95
CADJPY,20030430,092000,82.95,82.95,82.94,82.94
CADJPY,20030430,092100,82.94,82.94,82.91,82.91
CADJPY,20030430,092200,82.91,82.93,82.91,82.93
CADJPY,20030430,092300,82.94,82.96,82.94,82.96
CADJPY,20030430,092400,82.97,82.97,82.97,82.97
CADJPY,20030430,092500,82.96,82.96,82.95,82.95
CADJPY,20030430,092600,82.95,82.95,82.94,82.94
CADJPY,20030430,092700,82.94,82.96,82.94,82.96
CADJPY,20030430,092800,82.96,82.97,82.96,82.97
CADJPY,20030430,092900,82.97,82.97,82.97,82.97
CADJPY,20030430,093000,82.97,82.97,82.96,82.96
CADJPY,20030430,093100,82.95,82.95,82.95,82.95
CADJPY,20030430,093200,82.95,82.95,82.95,82.95
CADJPY,20030430,093300,82.95,82.96,82.95,82.96
CADJPY,20030430,093400,82.95,82.95,82.94,82.95
CADJPY,20030430,093500,82.95,82.95,82.95,82.95
CADJPY,20030430,093600,82.95,82.95,82.94,82.95
CADJPY,20030430,093700,82.95,82.96,82.94,82.96
CADJPY,20030430,093800,82.96,82.97,82.96,82.97
CADJPY,20030430,093900,82.97,82.97,82.97,82.97
CADJPY,20030430,094000,82.97,82.97,82.96,82.96
CADJPY,20030430,094100,82.96,82.96,82.96,82.96
CADJPY,20030430,094200,82.96,82.96,82.96,82.96
CADJPY,20030430,094300,82.96,83.00,82.96,83.00
CADJPY,20030430,094400,83.00,83.00,82.99,82.99
CADJPY,20030430,094500,82.99,82.99,82.99,82.99
CADJPY,20030430,094600,82.98,82.99,82.98,82.98
CADJPY,20030430,094700,82.98,82.99,82.98,82.99
CADJPY,20030430,094800,82.99,82.99,82.99,82.99
CADJPY,20030430,094900,82.99,82.99,82.99,82.99
CADJPY,20030430,095000,82.99,82.99,82.99,82.99
CADJPY,20030430,095100,82.99,83.00,82.99,83.00
CADJPY,20030430,095200,83.01,83.01,82.99,82.99
CADJPY,20030430,095300,82.99,82.99,82.99,82.99
CADJPY,20030430,095400,82.99,82.99,82.99,82.99
CADJPY,20030430,095500,82.99,82.99,82.99,82.99
CADJPY,20030430,095600,82.99,82.99,82.97,82.97
CADJPY,20030430,095700,82.97,82.97,82.97,82.97
CADJPY,20030430,095800,82.96,82.96,82.95,82.95
CADJPY,20030430,095900,82.94,82.94,82.94,82.94
CADJPY,20030430,100000,82.94,82.94,82.94,82.94
CADJPY,20030430,100100,82.93,82.95,82.93,82.95
CADJPY,20030430,100200,82.95,82.95,82.92,82.92
CADJPY,20030430,100300,82.92,82.92,82.92,82.92
CADJPY,20030430,100400,82.93,82.93,82.92,82.93
CADJPY,20030430,100500,82.94,82.95,82.94,82.95
CADJPY,20030430,100600,82.95,82.96,82.94,82.94
CADJPY,20030430,100700,82.95,82.99,82.95,82.99
CADJPY,20030430,100800,83.00,83.00,82.98,82.98
CADJPY,20030430,100900,82.97,82.97,82.97,82.97
CADJPY,20030430,101000,82.96,82.98,82.96,82.98
CADJPY,20030430,101100,82.97,82.97,82.96,82.96
CADJPY,20030430,101200,82.96,82.96,82.95,82.95
CADJPY,20030430,101300,82.94,82.95,82.94,82.95
CADJPY,20030430,101400,82.96,82.96,82.96,82.96
CADJPY,20030430,101500,82.96,82.99,82.96,82.99
CADJPY,20030430,101600,82.99,82.99,82.99,82.99
CADJPY,20030430,101700,82.99,82.99,82.98,82.98
CADJPY,20030430,101800,82.97,82.97,82.97,82.97
CADJPY,20030430,101900,82.97,82.99,82.97,82.99
CADJPY,20030430,102000,82.99,83.03,82.99,83.03
CADJPY,20030430,102100,83.03,83.03,83.03,83.03
CADJPY,20030430,102200,83.02,83.02,83.02,83.02
CADJPY,20030430,102300,83.01,83.01,82.99,82.99
CADJPY,20030430,102400,82.99,82.99,82.98,82.99
CADJPY,20030430,102500,82.99,82.99,82.98,82.98
CADJPY,20030430,102600,82.98,83.00,82.98,83.00
CADJPY,20030430,102700,82.99,82.99,82.99,82.99
CADJPY,20030430,102800,82.99,82.99,82.97,82.97
CADJPY,20030430,102900,82.97,82.97,82.97,82.97
CADJPY,20030430,103000,82.97,82.97,82.97,82.97
CADJPY,20030430,103100,82.97,82.99,82.97,82.99
CADJPY,20030430,103200,82.99,82.99,82.98,82.98
CADJPY,20030430,103300,82.99,82.99,82.99,82.99
CADJPY,20030430,103400,82.99,82.99,82.97,82.97
CADJPY,20030430,103500,82.96,82.96,82.95,82.95
CADJPY,20030430,103600,82.95,82.96,82.95,82.96
CADJPY,20030430,103700,82.96,82.96,82.96,82.96
CADJPY,20030430,103800,82.96,82.96,82.96,82.96
CADJPY,20030430,103900,82.96,82.96,82.96,82.96
CADJPY,20030430,104000,82.96,82.96,82.96,82.96
CADJPY,20030430,104100,82.97,82.97,82.96,82.96
CADJPY,20030430,104200,82.96,82.96,82.96,82.96
CADJPY,20030430,104300,82.96,82.96,82.96,82.96
CADJPY,20030430,104400,82.96,82.99,82.96,82.99
CADJPY,20030430,104500,82.99,82.99,82.99,82.99
CADJPY,20030430,104600,82.98,82.98,82.96,82.96
CADJPY,20030430,104700,82.95,82.95,82.95,82.95
CADJPY,20030430,104800,82.95,82.95,82.94,82.94
CADJPY,20030430,104900,82.94,82.94,82.92,82.92
CADJPY,20030430,105000,82.93,82.93,82.93,82.93
CADJPY,20030430,105100,82.93,82.93,82.93,82.93
CADJPY,20030430,105200,82.93,82.93,82.92,82.92
CADJPY,20030430,105300,82.92,82.93,82.92,82.93
CADJPY,20030430,105400,82.93,82.93,82.93,82.93
CADJPY,20030430,105500,82.93,82.93,82.92,82.92
CADJPY,20030430,105600,82.92,82.92,82.92,82.92
CADJPY,20030430,105700,82.92,82.93,82.92,82.93
CADJPY,20030430,105800,82.93,82.93,82.93,82.93
CADJPY,20030430,105900,82.93,82.95,82.93,82.95
CADJPY,20030430,110000,82.94,82.96,82.94,82.96
CADJPY,20030430,110100,82.96,82.98,82.96,82.98
CADJPY,20030430,110200,82.99,82.99,82.99,82.99
CADJPY,20030430,110300,82.99,82.99,82.98,82.98
CADJPY,20030430,110400,82.97,82.97,82.96,82.96
CADJPY,20030430,110500,82.96,82.96,82.96,82.96
CADJPY,20030430,110600,82.94,82.94,82.94,82.94
CADJPY,20030430,110700,82.94,82.94,82.94,82.94
CADJPY,20030430,110800,82.94,82.95,82.94,82.95
CADJPY,20030430,110900,82.95,82.95,82.95,82.95
CADJPY,20030430,111000,82.95,82.95,82.95,82.95
CADJPY,20030430,111100,82.95,82.95,82.95,82.95
CADJPY,20030430,111200,82.95,82.95,82.95,82.95
CADJPY,20030430,111300,82.95,82.95,82.95,82.95
CADJPY,20030430,111400,82.95,82.95,82.94,82.95
CADJPY,20030430,111500,82.95,82.95,82.95,82.95
CADJPY,20030430,111600,82.95,82.95,82.95,82.95
CADJPY,20030430,111700,82.95,82.95,82.95,82.95
CADJPY,20030430,111800,82.95,82.95,82.95,82.95
CADJPY,20030430,111900,82.95,82.95,82.95,82.95
CADJPY,20030430,112000,82.95,82.95,82.95,82.95
CADJPY,20030430,112100,82.95,82.95,82.94,82.94
CADJPY,20030430,112200,82.94,82.94,82.91,82.91
CADJPY,20030430,112300,82.91,82.91,82.91,82.91
CADJPY,20030430,112400,82.91,82.91,82.91,82.91
CADJPY,20030430,112500,82.91,82.91,82.90,82.90
CADJPY,20030430,112600,82.90,82.91,82.90,82.91
CADJPY,20030430,112700,82.90,82.90,82.90,82.90
CADJPY,20030430,112800,82.89,82.90,82.89,82.89
CADJPY,20030430,112900,82.89,82.91,82.89,82.91
CADJPY,20030430,113000,82.91,82.91,82.91,82.91
CADJPY,20030430,113100,82.91,82.91,82.91,82.91
CADJPY,20030430,113200,82.91,82.91,82.91,82.91
CADJPY,20030430,113300,82.91,82.91,82.91,82.91
CADJPY,20030430,113400,82.91,82.91,82.91,82.91
CADJPY,20030430,113500,82.91,82.91,82.91,82.91
CADJPY,20030430,113600,82.90,82.90,82.89,82.89
CADJPY,20030430,113700,82.88,82.88,82.88,82.88
CADJPY,20030430,113800,82.88,82.88,82.88,82.88
CADJPY,20030430,113900,82.88,82.88,82.87,82.87
CADJPY,20030430,114000,82.88,82.88,82.88,82.88
CADJPY,20030430,114100,82.88,82.88,82.88,82.88
CADJPY,20030430,114200,82.89,82.89,82.88,82.88
CADJPY,20030430,114300,82.89,82.89,82.89,82.89
CADJPY,20030430,114400,82.89,82.89,82.89,82.89
CADJPY,20030430,114500,82.89,82.89,82.89,82.89
CADJPY,20030430,114600,82.89,82.89,82.89,82.89
CADJPY,20030430,114700,82.89,82.89,82.89,82.89
CADJPY,20030430,114800,82.89,82.89,82.88,82.88
CADJPY,20030430,114900,82.88,82.88,82.88,82.88
CADJPY,20030430,115000,82.88,82.88,82.87,82.87
CADJPY,20030430,115100,82.87,82.91,82.87,82.91
CADJPY,20030430,115200,82.92,82.92,82.92,82.92
CADJPY,20030430,115300,82.92,82.92,82.91,82.91
CADJPY,20030430,115400,82.91,82.92,82.91,82.92
CADJPY,20030430,115500,82.92,82.92,82.91,82.92
CADJPY,20030430,115600,82.92,82.93,82.92,82.93
CADJPY,20030430,115700,82.94,82.94,82.94,82.94
CADJPY,20030430,115800,82.92,82.92,82.91,82.91
CADJPY,20030430,115900,82.90,82.90,82.89,82.89
CADJPY,20030430,120000,82.89,82.89,82.89,82.89
CADJPY,20030430,120100,82.89,82.91,82.89,82.91
CADJPY,20030430,120200,82.92,82.92,82.92,82.92
CADJPY,20030430,120300,82.92,82.92,82.92,82.92
CADJPY,20030430,120400,82.92,82.92,82.92,82.92
CADJPY,20030430,120500,82.92,82.92,82.92,82.92
CADJPY,20030430,120600,82.92,82.92,82.92,82.92
CADJPY,20030430,120700,82.92,82.92,82.92,82.92
CADJPY,20030430,120800,82.92,82.92,82.91,82.91
CADJPY,20030430,120900,82.91,82.91,82.90,82.91
CADJPY,20030430,121000,82.93,82.93,82.93,82.93
CADJPY,20030430,121100,82.93,82.93,82.93,82.93
CADJPY,20030430,121200,82.92,82.92,82.92,82.92
CADJPY,20030430,121300,82.93,82.94,82.93,82.94
CADJPY,20030430,121400,82.94,82.94,82.94,82.94
CADJPY,20030430,121500,82.93,82.93,82.93,82.93
CADJPY,20030430,121600,82.93,82.93,82.89,82.89
CADJPY,20030430,121700,82.89,82.92,82.89,82.92
CADJPY,20030430,121800,82.92,82.93,82.92,82.93
CADJPY,20030430,121900,82.94,82.94,82.94,82.94
CADJPY,20030430,122000,82.94,82.95,82.94,82.95
CADJPY,20030430,122100,82.95,82.96,82.95,82.96
CADJPY,20030430,122200,82.95,82.95,82.95,82.95
CADJPY,20030430,122300,82.95,82.96,82.95,82.96
CADJPY,20030430,122400,82.97,82.97,82.97,82.97
CADJPY,20030430,122500,82.96,82.96,82.96,82.96
CADJPY,20030430,122600,82.95,82.95,82.93,82.94
CADJPY,20030430,122700,82.94,82.94,82.94,82.94
CADJPY,20030430,122800,82.93,82.93,82.92,82.93
CADJPY,20030430,122900,82.92,82.92,82.91,82.91
CADJPY,20030430,123000,82.91,82.91,82.90,82.90
CADJPY,20030430,123100,82.89,82.89,82.88,82.88
CADJPY,20030430,123200,82.88,82.89,82.88,82.89
CADJPY,20030430,123300,82.89,82.89,82.88,82.88
CADJPY,20030430,123400,82.87,82.87,82.86,82.86
CADJPY,20030430,123500,82.86,82.89,82.86,82.89
CADJPY,20030430,123600,82.89,82.90,82.89,82.90
CADJPY,20030430,123700,82.90,82.90,82.90,82.90
CADJPY,20030430,123800,82.90,82.90,82.89,82.90
CADJPY,20030430,123900,82.91,82.91,82.91,82.91
CADJPY,20030430,124000,82.91,82.92,82.91,82.92
CADJPY,20030430,124100,82.92,82.92,82.92,82.92
CADJPY,20030430,124200,82.91,82.91,82.91,82.91
CADJPY,20030430,124300,82.90,82.91,82.90,82.91
CADJPY,20030430,124400,82.91,82.91,82.91,82.91
CADJPY,20030430,124500,82.92,82.92,82.91,82.91
CADJPY,20030430,124600,82.91,82.91,82.91,82.91
CADJPY,20030430,124700,82.91,82.91,82.90,82.90
CADJPY,20030430,124800,82.90,82.92,82.90,82.91
CADJPY,20030430,124900,82.91,82.92,82.91,82.92
CADJPY,20030430,125000,82.92,82.92,82.92,82.92
CADJPY,20030430,125100,82.92,82.92,82.92,82.92
CADJPY,20030430,125200,82.92,82.92,82.91,82.91
CADJPY,20030430,125300,82.91,82.91,82.90,82.90
CADJPY,20030430,125400,82.90,82.90,82.90,82.90
CADJPY,20030430,125500,82.90,82.90,82.90,82.90
CADJPY,20030430,125600,82.90,82.92,82.90,82.92
CADJPY,20030430,125700,82.92,82.92,82.92,82.92
CADJPY,20030430,125800,82.93,82.93,82.93,82.93
CADJPY,20030430,125900,82.93,82.93,82.93,82.93
CADJPY,20030430,130000,82.93,82.93,82.92,82.92
CADJPY,20030430,130100,82.91,82.91,82.90,82.90
CADJPY,20030430,130200,82.90,82.90,82.89,82.89
CADJPY,20030430,130300,82.89,82.89,82.88,82.89
CADJPY,20030430,130400,82.89,82.89,82.84,82.84
CADJPY,20030430,130500,82.84,82.84,82.84,82.84
CADJPY,20030430,130600,82.85,82.85,82.85,82.85
CADJPY,20030430,130700,82.84,82.84,82.84,82.84
CADJPY,20030430,130800,82.84,82.87,82.84,82.87
CADJPY,20030430,130900,82.87,82.88,82.87,82.88
CADJPY,20030430,131000,82.88,82.88,82.87,82.87
CADJPY,20030430,131100,82.87,82.87,82.86,82.86
CADJPY,20030430,131200,82.86,82.86,82.85,82.85
CADJPY,20030430,131300,82.85,82.87,82.85,82.87
CADJPY,20030430,131400,82.88,82.88,82.86,82.86
CADJPY,20030430,131500,82.86,82.86,82.85,82.85
CADJPY,20030430,131600,82.84,82.85,82.84,82.85
CADJPY,20030430,131700,82.85,82.86,82.85,82.86
CADJPY,20030430,131800,82.86,82.86,82.85,82.85
CADJPY,20030430,131900,82.86,82.86,82.86,82.86
CADJPY,20030430,132000,82.86,82.87,82.86,82.87
CADJPY,20030430,132100,82.87,82.87,82.85,82.87
CADJPY,20030430,132200,82.87,82.87,82.86,82.87
CADJPY,20030430,132300,82.88,82.89,82.88,82.89
CADJPY,20030430,132400,82.90,82.91,82.90,82.91
CADJPY,20030430,132500,82.91,82.92,82.91,82.92
CADJPY,20030430,132600,82.92,82.92,82.92,82.92
CADJPY,20030430,132700,82.92,82.92,82.92,82.92
CADJPY,20030430,132800,82.92,82.92,82.92,82.92
CADJPY,20030430,132900,82.92,82.95,82.92,82.95
CADJPY,20030430,133000,82.94,82.94,82.94,82.94
CADJPY,20030430,133100,82.94,82.96,82.94,82.96
CADJPY,20030430,133200,82.96,82.96,82.95,82.95
CADJPY,20030430,133300,82.95,82.95,82.95,82.95
CADJPY,20030430,133400,82.95,82.95,82.95,82.95
CADJPY,20030430,133500,82.95,82.95,82.95,82.95
CADJPY,20030430,133600,82.95,82.95,82.95,82.95
CADJPY,20030430,133700,82.94,82.96,82.94,82.96
CADJPY,20030430,133800,82.96,82.96,82.95,82.95
CADJPY,20030430,133900,82.95,82.95,82.94,82.94
CADJPY,20030430,134000,82.94,82.94,82.93,82.93
CADJPY,20030430,134100,82.93,82.93,82.93,82.93
CADJPY,20030430,134200,82.93,82.93,82.93,82.93
CADJPY,20030430,134300,82.93,82.93,82.93,82.93
CADJPY,20030430,134400,82.93,82.93,82.93,82.93
CADJPY,20030430,134500,82.93,82.94,82.93,82.94
CADJPY,20030430,134600,82.93,82.93,82.93,82.93
CADJPY,20030430,134700,82.93,82.93,82.93,82.93
CADJPY,20030430,134800,82.93,82.93,82.93,82.93
CADJPY,20030430,134900,82.93,82.93,82.93,82.93
CADJPY,20030430,135000,82.93,82.94,82.93,82.94
CADJPY,20030430,135100,82.94,82.96,82.94,82.96
CADJPY,20030430,135200,82.96,82.97,82.96,82.97
CADJPY,20030430,135300,82.97,82.97,82.97,82.97
CADJPY,20030430,135400,82.97,82.97,82.96,82.96
CADJPY,20030430,135500,82.96,82.96,82.93,82.93
CADJPY,20030430,135600,82.93,82.93,82.93,82.93
CADJPY,20030430,135700,82.93,82.93,82.92,82.92
CADJPY,20030430,135800,82.92,82.92,82.90,82.90
CADJPY,20030430,135900,82.90,82.90,82.89,82.89
CADJPY,20030430,140000,82.89,82.89,82.89,82.89
CADJPY,20030430,140100,82.89,82.91,82.89,82.91
CADJPY,20030430,140200,82.92,82.92,82.92,82.92
CADJPY,20030430,140300,82.92,82.92,82.91,82.91
CADJPY,20030430,140400,82.92,82.93,82.92,82.93
CADJPY,20030430,140500,82.93,82.93,82.91,82.92
CADJPY,20030430,140600,82.93,82.93,82.92,82.92
CADJPY,20030430,140700,82.91,82.91,82.91,82.91
CADJPY,20030430,140800,82.91,82.91,82.91,82.91
CADJPY,20030430,140900,82.91,82.92,82.91,82.92
CADJPY,20030430,141000,82.91,82.91,82.91,82.91
CADJPY,20030430,141100,82.91,82.91,82.91,82.91
CADJPY,20030430,141200,82.91,82.91,82.91,82.91
CADJPY,20030430,141300,82.92,82.93,82.91,82.93
CADJPY,20030430,141400,82.93,82.93,82.93,82.93
CADJPY,20030430,141500,82.93,82.95,82.93,82.93
CADJPY,20030430,141600,82.94,82.95,82.94,82.95
CADJPY,20030430,141700,82.94,82.94,82.94,82.94
CADJPY,20030430,141800,82.93,82.93,82.92,82.92
CADJPY,20030430,141900,82.93,82.93,82.92,82.92
CADJPY,20030430,142000,82.91,82.91,82.90,82.90
CADJPY,20030430,142100,82.89,82.89,82.84,82.84
CADJPY,20030430,142200,82.84,82.84,82.81,82.81
CADJPY,20030430,142300,82.82,82.82,82.82,82.82
CADJPY,20030430,142400,82.82,82.82,82.82,82.82
CADJPY,20030430,142500,82.82,82.82,82.80,82.80
CADJPY,20030430,142600,82.80,82.81,82.80,82.80
CADJPY,20030430,142700,82.80,82.81,82.80,82.80
CADJPY,20030430,142800,82.80,82.80,82.79,82.80
CADJPY,20030430,142900,82.81,82.81,82.80,82.80
CADJPY,20030430,143000,82.82,82.82,82.82,82.82
CADJPY,20030430,143100,82.82,82.82,82.81,82.81
CADJPY,20030430,143200,82.81,82.83,82.81,82.83
CADJPY,20030430,143300,82.83,82.83,82.83,82.83
CADJPY,20030430,143400,82.83,82.85,82.83,82.85
CADJPY,20030430,143500,82.86,82.86,82.86,82.86
CADJPY,20030430,143600,82.86,82.86,82.86,82.86
CADJPY,20030430,143700,82.86,82.86,82.86,82.86
CADJPY,20030430,143800,82.86,82.87,82.86,82.87
CADJPY,20030430,143900,82.87,82.87,82.85,82.85
CADJPY,20030430,144000,82.84,82.85,82.84,82.85
CADJPY,20030430,144100,82.86,82.86,82.85,82.85
CADJPY,20030430,144200,82.86,82.86,82.86,82.86
CADJPY,20030430,144300,82.86,82.86,82.85,82.85
CADJPY,20030430,144400,82.85,82.85,82.84,82.84
CADJPY,20030430,144500,82.83,82.83,82.81,82.81
CADJPY,20030430,144600,82.81,82.83,82.81,82.82
CADJPY,20030430,144700,82.82,82.86,82.82,82.85
CADJPY,20030430,144800,82.85,82.85,82.85,82.85
CADJPY,20030430,144900,82.86,82.89,82.86,82.89
CADJPY,20030430,145000,82.90,82.92,82.90,82.92
CADJPY,20030430,145100,82.92,82.94,82.92,82.94
CADJPY,20030430,145200,82.94,82.94,82.93,82.93
CADJPY,20030430,145300,82.92,82.92,82.91,82.91
CADJPY,20030430,145400,82.91,82.91,82.89,82.89
CADJPY,20030430,145500,82.89,82.91,82.89,82.91
CADJPY,20030430,145600,82.92,82.92,82.91,82.92
CADJPY,20030430,145700,82.92,82.92,82.92,82.92
CADJPY,20030430,145800,82.91,82.91,82.91,82.91
CADJPY,20030430,145900,82.90,82.91,82.90,82.91
CADJPY,20030430,150000,82.90,82.91,82.90,82.91
CADJPY,20030430,150100,82.92,82.92,82.92,82.92
CADJPY,20030430,150200,82.92,82.92,82.87,82.87
CADJPY,20030430,150300,82.87,82.87,82.86,82.86
CADJPY,20030430,150400,82.86,82.86,82.84,82.85
CADJPY,20030430,150500,82.85,82.87,82.85,82.87
CADJPY,20030430,150600,82.87,82.87,82.87,82.87
CADJPY,20030430,150700,82.88,82.89,82.88,82.89
CADJPY,20030430,150800,82.89,82.89,82.89,82.89
CADJPY,20030430,150900,82.89,82.89,82.88,82.88
CADJPY,20030430,151000,82.88,82.90,82.88,82.90
CADJPY,20030430,151100,82.89,82.89,82.88,82.88
CADJPY,20030430,151200,82.88,82.88,82.88,82.88
CADJPY,20030430,151300,82.88,82.89,82.88,82.89
CADJPY,20030430,151400,82.90,82.92,82.90,82.92
CADJPY,20030430,151500,82.92,82.92,82.91,82.92
CADJPY,20030430,151600,82.93,82.93,82.93,82.93
CADJPY,20030430,151700,82.92,82.92,82.91,82.91
CADJPY,20030430,151800,82.90,82.90,82.90,82.90
CADJPY,20030430,151900,82.90,82.90,82.89,82.90
CADJPY,20030430,152000,82.90,82.90,82.90,82.90
CADJPY,20030430,152100,82.91,82.92,82.91,82.92
CADJPY,20030430,152200,82.93,82.94,82.93,82.93
CADJPY,20030430,152300,82.93,82.94,82.93,82.94
CADJPY,20030430,152400,82.94,82.94,82.94,82.94
CADJPY,20030430,152500,82.94,82.96,82.94,82.95
CADJPY,20030430,152600,82.96,82.98,82.96,82.98
CADJPY,20030430,152700,82.99,82.99,82.99,82.99
CADJPY,20030430,152800,82.99,82.99,82.98,82.98
CADJPY,20030430,152900,82.98,82.99,82.98,82.98
CADJPY,20030430,153000,82.97,82.99,82.97,82.99
CADJPY,20030430,153100,82.99,82.99,82.99,82.99
CADJPY,20030430,153200,83.00,83.00,83.00,83.00
CADJPY,20030430,153300,82.99,82.99,82.97,82.97
CADJPY,20030430,153400,82.97,82.97,82.97,82.97
CADJPY,20030430,153500,82.97,82.97,82.96,82.96
CADJPY,20030430,153600,82.97,82.99,82.97,82.99
CADJPY,20030430,153700,82.98,82.98,82.98,82.98
CADJPY,20030430,153800,82.98,82.98,82.96,82.96
CADJPY,20030430,153900,82.96,82.96,82.96,82.96
CADJPY,20030430,154000,82.96,82.96,82.96,82.96
CADJPY,20030430,154100,82.96,82.96,82.96,82.96
CADJPY,20030430,154200,82.95,82.95,82.93,82.93
CADJPY,20030430,154300,82.93,82.93,82.91,82.91
CADJPY,20030430,154400,82.90,82.90,82.88,82.89
CADJPY,20030430,154500,82.89,82.89,82.88,82.88
CADJPY,20030430,154600,82.88,82.94,82.88,82.94
CADJPY,20030430,154700,82.95,82.99,82.95,82.99
CADJPY,20030430,154800,82.97,83.00,82.97,83.00
CADJPY,20030430,154900,83.00,83.02,83.00,83.02
CADJPY,20030430,155000,83.02,83.02,83.02,83.02
CADJPY,20030430,155100,83.02,83.03,83.02,83.03
CADJPY,20030430,155200,83.03,83.03,83.03,83.03
CADJPY,20030430,155300,83.04,83.06,83.04,83.06
CADJPY,20030430,155400,83.06,83.06,83.06,83.06
CADJPY,20030430,155500,83.06,83.07,83.06,83.07
CADJPY,20030430,155600,83.06,83.06,83.05,83.05
CADJPY,20030430,155700,83.05,83.05,83.05,83.05
CADJPY,20030430,155800,83.05,83.05,83.04,83.04
CADJPY,20030430,155900,83.03,83.03,83.02,83.02
CADJPY,20030430,160000,83.02,83.02,83.01,83.01
CADJPY,20030430,160100,83.00,83.01,83.00,83.00
CADJPY,20030430,160200,83.00,83.00,82.99,83.00
CADJPY,20030430,160300,82.99,83.04,82.99,83.04
CADJPY,20030430,160400,83.03,83.05,83.03,83.05
CADJPY,20030430,160500,83.05,83.05,83.03,83.03
CADJPY,20030430,160600,83.03,83.03,82.99,83.00
CADJPY,20030430,160700,83.01,83.05,82.99,83.05
CADJPY,20030430,160800,83.05,83.08,83.05,83.08
CADJPY,20030430,160900,83.07,83.08,83.06,83.08
CADJPY,20030430,161000,83.09,83.12,83.09,83.12
CADJPY,20030430,161100,83.11,83.12,83.10,83.10
CADJPY,20030430,161200,83.10,83.10,83.10,83.10
CADJPY,20030430,161300,83.09,83.09,83.07,83.07
CADJPY,20030430,161400,83.06,83.08,83.06,83.07
CADJPY,20030430,161500,83.07,83.07,83.06,83.06
CADJPY,20030430,161600,83.06,83.06,83.04,83.04
CADJPY,20030430,161700,83.04,83.06,83.04,83.06
CADJPY,20030430,161800,83.07,83.08,83.07,83.08
CADJPY,20030430,161900,83.08,83.12,83.08,83.12
CADJPY,20030430,162000,83.12,83.13,83.12,83.13
CADJPY,20030430,162100,83.14,83.14,83.13,83.13
CADJPY,20030430,162200,83.14,83.14,83.13,83.13
CADJPY,20030430,162300,83.14,83.18,83.14,83.18
CADJPY,20030430,162400,83.18,83.18,83.15,83.16
CADJPY,20030430,162500,83.16,83.16,83.15,83.15
CADJPY,20030430,162600,83.15,83.15,83.14,83.14
CADJPY,20030430,162700,83.13,83.13,83.11,83.11
CADJPY,20030430,162800,83.10,83.13,83.10,83.13
CADJPY,20030430,162900,83.13,83.15,83.13,83.15
CADJPY,20030430,163000,83.15,83.15,83.15,83.15
CADJPY,20030430,163100,83.14,83.14,83.11,83.11
CADJPY,20030430,163200,83.10,83.12,83.10,83.12
CADJPY,20030430,163300,83.13,83.13,83.12,83.12
CADJPY,20030430,163400,83.12,83.13,83.12,83.13
CADJPY,20030430,163500,83.13,83.13,83.12,83.13
CADJPY,20030430,163600,83.13,83.13,83.11,83.11
CADJPY,20030430,163700,83.11,83.11,83.10,83.10
CADJPY,20030430,163800,83.10,83.10,83.08,83.08
CADJPY,20030430,163900,83.08,83.10,83.08,83.10
CADJPY,20030430,164000,83.11,83.11,83.09,83.09
CADJPY,20030430,164100,83.08,83.08,83.07,83.07
CADJPY,20030430,164200,83.06,83.06,83.06,83.06
CADJPY,20030430,164300,83.06,83.06,83.03,83.03
CADJPY,20030430,164400,83.02,83.03,83.02,83.03
CADJPY,20030430,164500,83.03,83.03,83.03,83.03
CADJPY,20030430,164600,83.03,83.05,83.03,83.05
CADJPY,20030430,164700,83.05,83.07,83.05,83.07
CADJPY,20030430,164800,83.07,83.07,83.06,83.06
CADJPY,20030430,164900,83.06,83.06,83.04,83.04
CADJPY,20030430,165000,83.04,83.04,83.04,83.04
CADJPY,20030430,165100,83.04,83.05,83.04,83.05
CADJPY,20030430,165200,83.05,83.07,83.05,83.07
CADJPY,20030430,165300,83.07,83.07,83.05,83.05
CADJPY,20030430,165400,83.05,83.07,83.05,83.07
CADJPY,20030430,165500,83.08,83.08,83.08,83.08
CADJPY,20030430,165600,83.09,83.14,83.09,83.14
CADJPY,20030430,165700,83.15,83.17,83.15,83.16
CADJPY,20030430,165800,83.15,83.15,83.13,83.13
CADJPY,20030430,165900,83.13,83.14,83.13,83.14
CADJPY,20030430,170000,83.13,83.13,83.12,83.12
CADJPY,20030430,170100,83.11,83.11,83.02,83.03
CADJPY,20030430,170200,83.02,83.04,83.02,83.04
CADJPY,20030430,170300,83.05,83.07,83.03,83.03
CADJPY,20030430,170400,83.02,83.05,83.01,83.01
CADJPY,20030430,170500,83.02,83.07,83.02,83.07
CADJPY,20030430,170600,83.06,83.10,83.06,83.10
CADJPY,20030430,170700,83.11,83.15,83.11,83.15
CADJPY,20030430,170800,83.14,83.14,83.13,83.14
CADJPY,20030430,170900,83.15,83.18,83.15,83.18
CADJPY,20030430,171000,83.19,83.19,83.18,83.18
CADJPY,20030430,171100,83.17,83.18,83.16,83.18
CADJPY,20030430,171200,83.18,83.18,83.17,83.17
CADJPY,20030430,171300,83.18,83.18,83.16,83.16
CADJPY,20030430,171400,83.16,83.16,83.15,83.15
CADJPY,20030430,171500,83.14,83.14,83.14,83.14
CADJPY,20030430,171600,83.13,83.13,83.13,83.13
CADJPY,20030430,171700,83.13,83.14,83.12,83.14
CADJPY,20030430,171800,83.14,83.15,83.14,83.15
CADJPY,20030430,171900,83.15,83.15,83.15,83.15
CADJPY,20030430,172000,83.15,83.16,83.15,83.16
CADJPY,20030430,172100,83.16,83.16,83.16,83.16
CADJPY,20030430,172200,83.15,83.15,83.13,83.13
CADJPY,20030430,172300,83.12,83.12,83.11,83.11
CADJPY,20030430,172400,83.11,83.11,83.10,83.10
CADJPY,20030430,172500,83.11,83.12,83.11,83.11
CADJPY,20030430,172600,83.11,83.12,83.11,83.12
CADJPY,20030430,172700,83.12,83.12,83.11,83.12
CADJPY,20030430,172800,83.13,83.14,83.13,83.14
CADJPY,20030430,172900,83.13,83.13,83.12,83.13
CADJPY,20030430,173000,83.13,83.13,83.12,83.12
CADJPY,20030430,173100,83.12,83.14,83.12,83.14
CADJPY,20030430,173200,83.13,83.13,83.09,83.10
CADJPY,20030430,173300,83.11,83.12,83.11,83.12
CADJPY,20030430,173400,83.12,83.12,83.12,83.12
CADJPY,20030430,173500,83.12,83.12,83.11,83.12
CADJPY,20030430,173600,83.13,83.13,83.12,83.12
CADJPY,20030430,173700,83.13,83.18,83.12,83.18
CADJPY,20030430,173800,83.17,83.17,83.16,83.16
CADJPY,20030430,173900,83.15,83.15,83.14,83.15
CADJPY,20030430,174000,83.16,83.18,83.16,83.18
CADJPY,20030430,174100,83.19,83.21,83.19,83.21
CADJPY,20030430,174200,83.22,83.22,83.19,83.19
CADJPY,20030430,174300,83.18,83.19,83.18,83.19
CADJPY,20030430,174400,83.20,83.22,83.19,83.22
CADJPY,20030430,174500,83.23,83.23,83.23,83.23
CADJPY,20030430,174600,83.22,83.22,83.18,83.18
CADJPY,20030430,174700,83.18,83.19,83.18,83.19
CADJPY,20030430,174800,83.19,83.19,83.17,83.17
CADJPY,20030430,174900,83.16,83.16,83.16,83.16
CADJPY,20030430,175000,83.15,83.15,83.13,83.13
CADJPY,20030430,175100,83.12,83.12,83.10,83.10
CADJPY,20030430,175200,83.09,83.09,83.07,83.07
CADJPY,20030430,175300,83.06,83.07,83.05,83.07
CADJPY,20030430,175400,83.07,83.08,83.07,83.08
CADJPY,20030430,175500,83.09,83.10,83.09,83.09
CADJPY,20030430,175600,83.10,83.10,83.07,83.07
CADJPY,20030430,175700,83.07,83.07,83.04,83.04
CADJPY,20030430,175800,83.04,83.04,83.04,83.04
CADJPY,20030430,175900,83.04,83.04,83.04,83.04
CADJPY,20030430,180000,83.04,83.04,83.01,83.01
CADJPY,20030430,180100,83.00,83.01,82.99,83.01
CADJPY,20030430,180200,83.01,83.03,83.01,83.03
CADJPY,20030430,180300,83.03,83.04,83.03,83.03
CADJPY,20030430,180400,83.03,83.03,83.01,83.03
CADJPY,20030430,180500,83.03,83.04,83.03,83.04
CADJPY,20030430,180600,83.04,83.04,83.04,83.04
CADJPY,20030430,180700,83.04,83.04,83.03,83.03
CADJPY,20030430,180800,83.04,83.05,83.04,83.05
CADJPY,20030430,180900,83.05,83.05,83.03,83.03
CADJPY,20030430,181000,83.03,83.04,83.03,83.04
CADJPY,20030430,181100,83.03,83.03,83.02,83.02
CADJPY,20030430,181200,83.02,83.05,83.02,83.04
CADJPY,20030430,181300,83.04,83.04,83.03,83.04
CADJPY,20030430,181400,83.06,83.06,83.02,83.02
CADJPY,20030430,181500,83.02,83.05,83.02,83.05
CADJPY,20030430,181600,83.05,83.07,83.05,83.07
CADJPY,20030430,181700,83.07,83.07,83.07,83.07
CADJPY,20030430,181800,83.07,83.07,83.06,83.07
CADJPY,20030430,181900,83.07,83.10,83.07,83.10
CADJPY,20030430,182000,83.11,83.12,83.11,83.12
CADJPY,20030430,182100,83.12,83.12,83.12,83.12
CADJPY,20030430,182200,83.12,83.12,83.10,83.10
CADJPY,20030430,182300,83.10,83.10,83.08,83.08
CADJPY,20030430,182400,83.08,83.08,83.07,83.07
CADJPY,20030430,182500,83.07,83.07,83.06,83.06
CADJPY,20030430,182600,83.06,83.06,83.04,83.04
CADJPY,20030430,182700,83.04,83.04,83.04,83.04
CADJPY,20030430,182800,83.05,83.05,83.03,83.03
CADJPY,20030430,182900,83.03,83.03,83.03,83.03
CADJPY,20030430,183000,83.04,83.05,83.04,83.05
CADJPY,20030430,183100,83.05,83.06,83.05,83.06
CADJPY,20030430,183200,83.07,83.07,83.05,83.05
CADJPY,20030430,183300,83.06,83.07,83.05,83.07
CADJPY,20030430,183400,83.08,83.11,83.08,83.11
CADJPY,20030430,183500,83.11,83.11,83.11,83.11
CADJPY,20030430,183600,83.12,83.12,83.12,83.12
CADJPY,20030430,183700,83.12,83.12,83.11,83.11
CADJPY,20030430,183800,83.11,83.11,83.11,83.11
CADJPY,20030430,183900,83.11,83.11,83.10,83.11
CADJPY,20030430,184000,83.12,83.12,83.12,83.12
CADJPY,20030430,184100,83.12,83.14,83.12,83.14
CADJPY,20030430,184200,83.15,83.18,83.15,83.18
CADJPY,20030430,184300,83.18,83.19,83.18,83.19
CADJPY,20030430,184400,83.19,83.19,83.19,83.19
CADJPY,20030430,184500,83.19,83.19,83.17,83.17
CADJPY,20030430,184600,83.16,83.16,83.14,83.14
CADJPY,20030430,184700,83.13,83.14,83.13,83.14
CADJPY,20030430,184800,83.14,83.14,83.14,83.14
CADJPY,20030430,184900,83.14,83.15,83.14,83.15
CADJPY,20030430,185000,83.15,83.16,83.15,83.16
CADJPY,20030430,185100,83.16,83.17,83.16,83.17
CADJPY,20030430,185200,83.17,83.18,83.17,83.18
CADJPY,20030430,185300,83.18,83.18,83.18,83.18
CADJPY,20030430,185400,83.18,83.18,83.18,83.18
CADJPY,20030430,185500,83.16,83.16,83.16,83.16
CADJPY,20030430,185600,83.16,83.16,83.14,83.14
CADJPY,20030430,185700,83.13,83.13,83.13,83.13
CADJPY,20030430,185800,83.13,83.13,83.13,83.13
CADJPY,20030430,185900,83.13,83.14,83.13,83.14
CADJPY,20030430,190000,83.14,83.14,83.12,83.12
CADJPY,20030430,190100,83.13,83.13,83.13,83.13
CADJPY,20030430,190200,83.13,83.13,83.13,83.13
CADJPY,20030430,190300,83.13,83.13,83.12,83.12
CADJPY,20030430,190400,83.11,83.11,83.11,83.11
CADJPY,20030430,190500,83.11,83.11,83.10,83.10
CADJPY,20030430,190600,83.10,83.10,83.10,83.10
CADJPY,20030430,190700,83.09,83.09,83.09,83.09
CADJPY,20030430,190800,83.09,83.09,83.09,83.09
CADJPY,20030430,190900,83.09,83.09,83.09,83.09
CADJPY,20030430,191000,83.09,83.09,83.09,83.09
CADJPY,20030430,191100,83.09,83.10,83.09,83.10
CADJPY,20030430,191200,83.10,83.10,83.10,83.10
CADJPY,20030430,191300,83.10,83.10,83.10,83.10
CADJPY,20030430,191400,83.10,83.11,83.10,83.11
CADJPY,20030430,191500,83.11,83.11,83.11,83.11
CADJPY,20030430,191600,83.11,83.11,83.11,83.11
CADJPY,20030430,191700,83.11,83.11,83.11,83.11
CADJPY,20030430,191800,83.11,83.11,83.11,83.11
CADJPY,20030430,191900,83.11,83.11,83.11,83.11
CADJPY,20030430,192000,83.11,83.11,83.11,83.11
CADJPY,20030430,192100,83.11,83.11,83.11,83.11
CADJPY,20030430,192200,83.11,83.11,83.11,83.11
CADJPY,20030430,192300,83.11,83.11,83.11,83.11
CADJPY,20030430,192400,83.11,83.11,83.11,83.11
CADJPY,20030430,192500,83.11,83.11,83.10,83.10
CADJPY,20030430,192600,83.10,83.10,83.10,83.10
CADJPY,20030430,192700,83.10,83.10,83.08,83.08
CADJPY,20030430,192800,83.07,83.08,83.07,83.08
CADJPY,20030430,192900,83.08,83.08,83.07,83.07
CADJPY,20030430,193000,83.07,83.07,83.07,83.07
CADJPY,20030430,193100,83.07,83.07,83.07,83.07
CADJPY,20030430,193200,83.07,83.07,83.07,83.07
CADJPY,20030430,193300,83.07,83.07,83.07,83.07
CADJPY,20030430,193400,83.07,83.07,83.07,83.07
CADJPY,20030430,193500,83.07,83.07,83.07,83.07
CADJPY,20030430,193600,83.07,83.07,83.07,83.07
CADJPY,20030430,193700,83.07,83.07,83.07,83.07
CADJPY,20030430,193800,83.07,83.07,83.07,83.07
CADJPY,20030430,193900,83.07,83.07,83.07,83.07
CADJPY,20030430,194000,83.07,83.07,83.04,83.04
CADJPY,20030430,194100,83.04,83.04,83.03,83.03
CADJPY,20030430,194200,83.03,83.03,83.02,83.02
CADJPY,20030430,194300,83.01,83.01,83.01,83.01
CADJPY,20030430,194400,83.00,83.00,82.99,82.99
CADJPY,20030430,194500,82.98,82.98,82.96,82.96
CADJPY,20030430,194600,82.96,82.96,82.96,82.96
CADJPY,20030430,194700,82.93,82.94,82.93,82.94
CADJPY,20030430,194800,82.94,82.94,82.91,82.91
CADJPY,20030430,194900,82.92,82.92,82.92,82.92
CADJPY,20030430,195000,82.92,82.95,82.92,82.95
CADJPY,20030430,195100,82.95,82.95,82.95,82.95
CADJPY,20030430,195200,82.95,82.96,82.95,82.96
CADJPY,20030430,195300,82.96,82.96,82.95,82.95
CADJPY,20030430,195400,82.94,82.94,82.93,82.93
CADJPY,20030430,195500,82.93,82.93,82.93,82.93
CADJPY,20030430,195600,82.93,82.93,82.93,82.93
CADJPY,20030430,195700,82.93,82.93,82.92,82.92
CADJPY,20030430,195800,82.91,82.91,82.71,82.71
CADJPY,20030430,195900,82.70,82.71,82.67,82.71
CADJPY,20030430,200000,82.70,82.71,82.69,82.71
CADJPY,20030430,200100,82.70,82.70,82.69,82.70
CADJPY,20030430,200200,82.70,82.72,82.70,82.72
CADJPY,20030430,200300,82.72,82.74,82.71,82.71
CADJPY,20030430,200400,82.70,82.72,82.68,82.72
CADJPY,20030430,200500,82.73,82.75,82.73,82.75
CADJPY,20030430,200600,82.75,82.77,82.75,82.77
CADJPY,20030430,200700,82.77,82.77,82.76,82.76
CADJPY,20030430,200800,82.76,82.76,82.74,82.75
CADJPY,20030430,200900,82.76,82.77,82.76,82.77
CADJPY,20030430,201000,82.76,82.77,82.76,82.77
CADJPY,20030430,201100,82.77,82.78,82.77,82.78
CADJPY,20030430,201200,82.79,82.85,82.79,82.85
CADJPY,20030430,201300,82.86,82.87,82.86,82.87
CADJPY,20030430,201400,82.88,82.88,82.84,82.84
CADJPY,20030430,201500,82.84,82.84,82.84,82.84
CADJPY,20030430,201600,82.84,82.84,82.82,82.82
CADJPY,20030430,201700,82.83,82.84,82.83,82.84
CADJPY,20030430,201800,82.84,82.85,82.84,82.85
CADJPY,20030430,201900,82.85,82.85,82.85,82.85
CADJPY,20030430,202000,82.85,82.85,82.84,82.84
CADJPY,20030430,202100,82.84,82.86,82.84,82.86
CADJPY,20030430,202200,82.86,82.86,82.85,82.85
CADJPY,20030430,202300,82.86,82.86,82.86,82.86
CADJPY,20030430,202400,82.86,82.86,82.86,82.86
CADJPY,20030430,202500,82.86,82.90,82.86,82.90
CADJPY,20030430,202600,82.91,82.92,82.91,82.92
CADJPY,20030430,202700,82.93,82.93,82.92,82.92
CADJPY,20030430,202800,82.92,82.93,82.92,82.93
CADJPY,20030430,202900,82.93,82.93,82.92,82.92
CADJPY,20030430,203000,82.92,82.92,82.90,82.90
CADJPY,20030430,203100,82.89,82.89,82.89,82.89
CADJPY,20030430,203200,82.88,82.88,82.88,82.88
CADJPY,20030430,203300,82.88,82.88,82.88,82.88
CADJPY,20030430,203400,82.88,82.89,82.88,82.89
CADJPY,20030430,203500,82.90,82.90,82.90,82.90
CADJPY,20030430,203600,82.90,82.91,82.90,82.91
CADJPY,20030430,203700,82.91,82.92,82.91,82.92
CADJPY,20030430,203800,82.92,82.92,82.92,82.92
CADJPY,20030430,203900,82.92,82.92,82.92,82.92
CADJPY,20030430,204000,82.93,82.93,82.93,82.93
CADJPY,20030430,204100,82.93,82.93,82.93,82.93
CADJPY,20030430,204200,82.92,82.92,82.92,82.92
CADJPY,20030430,204300,82.92,82.93,82.92,82.93
CADJPY,20030430,204400,82.93,82.94,82.93,82.94
CADJPY,20030430,204500,82.94,82.95,82.94,82.95
CADJPY,20030430,204600,82.95,82.95,82.95,82.95
CADJPY,20030430,204700,82.94,82.94,82.94,82.94
CADJPY,20030430,204800,82.93,82.93,82.91,82.91
CADJPY,20030430,204900,82.91,82.91,82.91,82.91
CADJPY,20030430,205000,82.93,82.93,82.93,82.93
CADJPY,20030430,205100,82.93,82.93,82.93,82.93
CADJPY,20030430,205200,82.93,82.93,82.93,82.93
CADJPY,20030430,205300,82.93,82.93,82.93,82.93
CADJPY,20030430,205400,82.94,82.96,82.94,82.96
CADJPY,20030430,205500,82.95,82.95,82.95,82.95
CADJPY,20030430,205600,82.95,82.98,82.94,82.98
CADJPY,20030430,205700,82.97,82.97,82.97,82.97
CADJPY,20030430,205800,82.96,82.99,82.96,82.99
CADJPY,20030430,205900,82.99,82.99,82.98,82.98
CADJPY,20030430,210000,82.98,82.99,82.97,82.99
CADJPY,20030430,210100,82.99,82.99,82.99,82.99
CADJPY,20030430,210200,82.99,82.99,82.99,82.99
CADJPY,20030430,210300,82.99,82.99,82.99,82.99
CADJPY,20030430,210400,82.99,82.99,82.98,82.98
CADJPY,20030430,210500,82.97,82.97,82.96,82.96
CADJPY,20030430,210600,82.96,82.97,82.96,82.97
CADJPY,20030430,210700,82.98,82.99,82.98,82.99
CADJPY,20030430,210800,82.99,82.99,82.99,82.99
CADJPY,20030430,210900,82.99,82.99,82.99,82.99
CADJPY,20030430,211000,82.99,82.99,82.99,82.99
CADJPY,20030430,211100,82.99,82.99,82.97,82.97
CADJPY,20030430,211200,82.97,82.97,82.97,82.97
CADJPY,20030430,211300,82.97,82.97,82.96,82.96
CADJPY,20030430,211400,82.96,82.96,82.96,82.96
CADJPY,20030430,211500,82.95,82.95,82.95,82.95
CADJPY,20030430,211600,82.95,82.95,82.95,82.95
CADJPY,20030430,211700,82.93,82.93,82.92,82.92
CADJPY,20030430,211800,82.92,82.92,82.92,82.92
CADJPY,20030430,211900,82.92,82.92,82.92,82.92
CADJPY,20030430,212000,82.92,82.92,82.92,82.92
CADJPY,20030430,212100,82.92,82.94,82.92,82.94
CADJPY,20030430,212200,82.94,82.94,82.94,82.94
CADJPY,20030430,212300,82.94,82.94,82.94,82.94
CADJPY,20030430,212400,82.94,82.94,82.94,82.94
CADJPY,20030430,212500,82.94,82.94,82.94,82.94
CADJPY,20030430,212600,82.94,82.94,82.94,82.94
CADJPY,20030430,212700,82.96,82.96,82.96,82.96
CADJPY,20030430,212800,82.96,82.96,82.96,82.96
CADJPY,20030430,212900,82.96,82.96,82.96,82.96
CADJPY,20030430,213000,82.96,82.96,82.96,82.96
CADJPY,20030430,213100,82.96,82.97,82.96,82.97
CADJPY,20030430,213200,82.97,82.97,82.97,82.97
CADJPY,20030430,213300,82.97,82.97,82.97,82.97
CADJPY,20030430,213400,82.98,82.98,82.98,82.98
CADJPY,20030430,213500,82.98,82.98,82.98,82.98
CADJPY,20030430,213600,82.98,82.98,82.98,82.98
CADJPY,20030430,213700,82.98,82.98,82.98,82.98
CADJPY,20030430,213800,82.98,82.98,82.98,82.98
CADJPY,20030430,213900,82.98,82.98,82.98,82.98
CADJPY,20030430,214000,82.98,82.98,82.98,82.98
CADJPY,20030430,214100,82.98,82.98,82.98,82.98
CADJPY,20030430,214200,82.97,82.97,82.97,82.97
CADJPY,20030430,214300,82.97,82.97,82.97,82.97
CADJPY,20030430,214400,82.96,82.96,82.96,82.96
CADJPY,20030430,214500,82.96,82.96,82.95,82.95
CADJPY,20030430,214600,82.95,82.95,82.94,82.94
CADJPY,20030430,214700,82.94,82.94,82.94,82.94
CADJPY,20030430,214800,82.94,82.94,82.94,82.94
CADJPY,20030430,214900,82.94,82.94,82.94,82.94
CADJPY,20030430,215000,82.94,82.94,82.94,82.94
CADJPY,20030430,215100,82.94,82.94,82.94,82.94
CADJPY,20030430,215200,82.94,82.94,82.94,82.94
CADJPY,20030430,215300,82.93,82.93,82.93,82.93
CADJPY,20030430,215400,82.93,82.93,82.93,82.93
CADJPY,20030430,215500,82.93,82.93,82.93,82.93
CADJPY,20030430,215600,82.92,82.92,82.92,82.92
CADJPY,20030430,215700,82.92,82.92,82.92,82.92
CADJPY,20030430,215800,82.92,82.92,82.91,82.91
CADJPY,20030430,215900,82.90,82.91,82.90,82.91
CADJPY,20030430,220000,82.91,82.91,82.91,82.91
CADJPY,20030430,220100,82.91,82.91,82.91,82.91
CADJPY,20030430,220200,82.91,82.91,82.91,82.91
CADJPY,20030430,220300,82.91,82.91,82.91,82.91
CADJPY,20030430,220400,82.91,82.91,82.90,82.90
CADJPY,20030430,220500,82.90,82.90,82.90,82.90
CADJPY,20030430,220600,82.90,82.90,82.90,82.90
CADJPY,20030430,220700,82.90,82.90,82.90,82.90
CADJPY,20030430,220800,82.90,82.90,82.90,82.90
CADJPY,20030430,220900,82.90,82.90,82.90,82.90
CADJPY,20030430,221000,82.90,82.91,82.90,82.91
CADJPY,20030430,221100,82.91,82.91,82.91,82.91
CADJPY,20030430,221200,82.91,82.92,82.91,82.92
CADJPY,20030430,221300,82.91,82.91,82.91,82.91
CADJPY,20030430,221400,82.91,82.92,82.91,82.92
CADJPY,20030430,221500,82.92,82.92,82.92,82.92
CADJPY,20030430,221600,82.92,82.93,82.92,82.93
CADJPY,20030430,221700,82.93,82.93,82.93,82.93
CADJPY,20030430,221800,82.93,82.93,82.93,82.93
CADJPY,20030430,221900,82.91,82.91,82.91,82.91
CADJPY,20030430,222000,82.91,82.91,82.91,82.91
CADJPY,20030430,222100,82.92,82.92,82.92,82.92
CADJPY,20030430,222200,82.92,82.92,82.92,82.92
CADJPY,20030430,222300,82.92,82.93,82.92,82.93
CADJPY,20030430,222400,82.93,82.93,82.93,82.93
CADJPY,20030430,222500,82.93,82.93,82.93,82.93
CADJPY,20030430,222600,82.93,82.93,82.93,82.93
CADJPY,20030430,222700,82.93,82.93,82.93,82.93
CADJPY,20030430,222800,82.93,82.95,82.93,82.95
CADJPY,20030430,222900,82.95,82.96,82.95,82.96
CADJPY,20030430,223000,82.97,82.98,82.97,82.97
CADJPY,20030430,223100,82.98,82.98,82.98,82.98
CADJPY,20030430,223200,82.98,82.98,82.98,82.98
CADJPY,20030430,223300,82.98,82.99,82.98,82.99
CADJPY,20030430,223400,82.99,82.99,82.99,82.99
CADJPY,20030430,223500,82.99,82.99,82.99,82.99
CADJPY,20030430,223600,82.99,82.99,82.99,82.99
CADJPY,20030430,223700,82.99,82.99,82.99,82.99
CADJPY,20030430,223800,82.99,82.99,82.99,82.99
CADJPY,20030430,223900,83.01,83.02,83.01,83.02
CADJPY,20030430,224000,83.02,83.02,83.02,83.02
CADJPY,20030430,224100,83.02,83.03,83.02,83.03
CADJPY,20030430,224200,83.03,83.05,83.03,83.05
CADJPY,20030430,224300,83.06,83.06,83.05,83.05
CADJPY,20030430,224400,83.06,83.06,83.05,83.05
CADJPY,20030430,224500,83.05,83.05,83.04,83.04
CADJPY,20030430,224600,83.03,83.03,83.03,83.03
CADJPY,20030430,224700,83.03,83.03,83.03,83.03
CADJPY,20030430,224800,83.03,83.03,83.03,83.03
CADJPY,20030430,224900,83.03,83.03,83.03,83.03
CADJPY,20030430,225000,83.03,83.03,83.01,83.01
CADJPY,20030430,225100,83.01,83.01,83.01,83.01
CADJPY,20030430,225200,83.01,83.02,83.01,83.02
CADJPY,20030430,225300,83.02,83.02,83.02,83.02
CADJPY,20030430,225400,83.02,83.02,83.02,83.02
CADJPY,20030430,225500,83.03,83.03,83.03,83.03
CADJPY,20030430,225600,83.03,83.03,83.03,83.03
CADJPY,20030430,225700,83.03,83.03,83.02,83.02
CADJPY,20030430,225800,83.02,83.02,83.02,83.02
CADJPY,20030430,225900,83.02,83.02,83.02,83.02
CADJPY,20030430,230000,83.02,83.02,83.01,83.01
CADJPY,20030430,230100,83.01,83.01,83.01,83.01
CADJPY,20030430,230200,83.02,83.02,83.02,83.02
CADJPY,20030430,230300,83.02,83.02,83.01,83.01
CADJPY,20030430,230400,83.01,83.01,82.99,82.99
CADJPY,20030430,230500,82.99,82.99,82.99,82.99
CADJPY,20030430,230600,82.99,82.99,82.96,82.96
CADJPY,20030430,230700,82.96,82.96,82.96,82.96
CADJPY,20030430,230800,82.96,82.96,82.95,82.95
CADJPY,20030430,230900,82.95,82.95,82.95,82.95
CADJPY,20030430,231000,82.95,82.95,82.93,82.93
CADJPY,20030430,231100,82.93,82.93,82.93,82.93
CADJPY,20030430,231200,82.93,82.93,82.93,82.93
CADJPY,20030430,231300,82.93,82.93,82.93,82.93
CADJPY,20030430,231400,82.93,82.93,82.93,82.93
CADJPY,20030430,231500,82.93,82.93,82.91,82.91
CADJPY,20030430,231600,82.91,82.91,82.91,82.91
CADJPY,20030430,231700,82.91,82.92,82.91,82.91
CADJPY,20030430,231800,82.90,82.90,82.89,82.89
CADJPY,20030430,231900,82.89,82.89,82.89,82.89
CADJPY,20030430,232000,82.89,82.90,82.89,82.90
CADJPY,20030430,232100,82.90,82.90,82.90,82.90
CADJPY,20030430,232200,82.90,82.90,82.90,82.90
CADJPY,20030430,232300,82.90,82.93,82.90,82.93
CADJPY,20030430,232400,82.93,82.93,82.93,82.93
CADJPY,20030430,232500,82.93,82.93,82.93,82.93
CADJPY,20030430,232600,82.94,82.99,82.94,82.99
CADJPY,20030430,232700,83.01,83.10,83.01,83.10
CADJPY,20030430,232800,83.10,83.11,83.10,83.11
CADJPY,20030430,232900,83.11,83.11,83.11,83.11
CADJPY,20030430,233000,83.10,83.10,83.07,83.07
CADJPY,20030430,233100,83.08,83.08,83.08,83.08
CADJPY,20030430,233200,83.09,83.10,83.09,83.10
CADJPY,20030430,233300,83.10,83.11,83.10,83.11
CADJPY,20030430,233400,83.11,83.12,83.11,83.12
CADJPY,20030430,233500,83.12,83.12,83.11,83.11
CADJPY,20030430,233600,83.11,83.11,83.11,83.11
CADJPY,20030430,233700,83.11,83.11,83.11,83.11
CADJPY,20030430,233800,83.10,83.10,83.10,83.10
CADJPY,20030430,233900,83.10,83.10,83.09,83.09
CADJPY,20030430,234000,83.09,83.09,83.09,83.09
CADJPY,20030430,234100,83.09,83.10,83.09,83.10
CADJPY,20030430,234200,83.10,83.10,83.10,83.10
CADJPY,20030430,234300,83.10,83.11,83.09,83.09
CADJPY,20030430,234400,83.08,83.08,83.06,83.06
CADJPY,20030430,234500,83.05,83.05,83.05,83.05
CADJPY,20030430,234600,83.05,83.05,83.04,83.04
CADJPY,20030430,234700,83.04,83.04,83.00,83.00
CADJPY,20030430,234800,83.00,83.00,83.00,83.00
CADJPY,20030430,234900,83.00,83.02,83.00,83.02
CADJPY,20030430,235000,83.02,83.04,83.02,83.04
CADJPY,20030430,235100,83.05,83.07,83.05,83.07
CADJPY,20030430,235200,83.07,83.07,83.06,83.07
CADJPY,20030430,235300,83.08,83.10,83.08,83.10
CADJPY,20030430,235400,83.10,83.10,83.10,83.10
CADJPY,20030430,235500,83.10,83.10,83.10,83.10
CADJPY,20030430,235600,83.10,83.10,83.10,83.10
CADJPY,20030430,235700,83.10,83.10,83.09,83.09
CADJPY,20030430,235800,83.09,83.09,83.09,83.09
CADJPY,20030430,235900,83.09,83.09,83.09,83.09
CADJPY,20030501,000000,83.09,83.09,83.09,83.09
WTIUSD,20030430,000700,25.40,25.40,25.40,25.40
WTIUSD,20030430,000900,25.38,25.39,25.38,25.38
WTIUSD,20030430,001300,25.39,25.40,25.38,25.40
WTIUSD,20030430,001800,25.40,25.40,25.38,25.38
WTIUSD,20030430,005200,25.40,25.40,25.40,25.40
WTIUSD,20030430,005300,25.40,25.40,25.39,25.39
WTIUSD,20030430,010200,25.39,25.40,25.38,25.38
WTIUSD,20030430,010300,25.30,25.30,25.29,25.30
WTIUSD,20030430,010400,25.29,25.29,25.28,25.28
WTIUSD,20030430,011400,25.30,25.30,25.28,25.28
WTIUSD,20030430,011700,25.40,25.40,25.38,25.38
WTIUSD,20030430,011800,25.39,25.40,25.39,25.40
WTIUSD,20030430,011900,25.30,25.30,25.28,25.28
WTIUSD,20030430,012000,25.30,25.30,25.28,25.28
WTIUSD,20030430,014200,25.28,25.30,25.28,25.28
WTIUSD,20030430,020100,25.28,25.29,25.28,25.28
WTIUSD,20030430,020200,25.40,25.40,25.38,25.40
WTIUSD,20030430,020500,25.39,25.40,25.39,25.40
WTIUSD,20030430,020600,25.39,25.40,25.38,25.40
WTIUSD,20030430,021900,25.39,25.40,25.39,25.40
WTIUSD,20030430,023800,25.39,25.40,25.39,25.39
WTIUSD,20030430,024900,25.40,25.40,25.38,25.38
WTIUSD,20030430,025000,25.39,25.40,25.38,25.38
WTIUSD,20030430,030100,25.40,25.40,25.38,25.39
WTIUSD,20030430,030800,25.40,25.40,25.38,25.40
WTIUSD,20030430,030900,25.39,25.39,25.39,25.39
WTIUSD,20030430,031000,25.39,25.39,25.38,25.38
WTIUSD,20030430,031200,25.39,25.40,25.38,25.40
WTIUSD,20030430,032200,25.39,25.40,25.39,25.40
WTIUSD,20030430,032400,25.38,25.39,25.38,25.39
WTIUSD,20030430,032700,25.40,25.40,25.39,25.39
WTIUSD,20030430,033500,25.38,25.40,25.38,25.38
WTIUSD,20030430,033600,25.40,25.40,25.38,25.38
WTIUSD,20030430,035900,25.39,25.40,25.38,25.40
WTIUSD,20030430,042800,25.39,25.40,25.39,25.39
WTIUSD,20030430,043700,25.40,25.40,25.38,25.38
WTIUSD,20030430,044900,25.38,25.40,25.38,25.40
WTIUSD,20030430,045200,25.39,25.40,25.39,25.40
WTIUSD,20030430,045400,25.40,25.40,25.38,25.38
WTIUSD,20030430,050500,25.39,25.39,25.38,25.38
WTIUSD,20030430,050600,25.38,25.39,25.38,25.38
WTIUSD,20030430,051800,25.38,25.39,25.38,25.39
WTIUSD,20030430,051900,25.50,25.50,25.49,25.49
WTIUSD,20030430,053400,25.48,25.50,25.48,25.48
WTIUSD,20030430,053800,25.50,25.50,25.48,25.50
WTIUSD,20030430,054000,25.49,25.50,25.48,25.50
WTIUSD,20030430,054600,25.49,25.49,25.48,25.49
WTIUSD,20030430,055100,25.49,25.50,25.48,25.50
WTIUSD,20030430,062100,25.40,25.40,25.39,25.39
WTIUSD,20030430,063400,25.48,25.49,25.48,25.49
WTIUSD,20030430,063500,25.50,25.50,25.50,25.50
WTIUSD,20030430,063700,25.40,25.40,25.40,25.40
WTIUSD,20030430,064300,25.49,25.49,25.39,25.39
WTIUSD,20030430,070600,25.49,25.49,25.48,25.48
WTIUSD,20030430,071500,25.49,25.50,25.48,25.48
WTIUSD,20030430,071600,25.49,25.49,25.48,25.48
WTIUSD,20030430,072000,25.49,25.50,25.48,25.48
WTIUSD,20030430,072100,25.49,25.50,25.49,25.50
WTIUSD,20030430,072200,25.48,25.49,25.48,25.49
WTIUSD,20030430,072900,25.49,25.50,25.49,25.50
WTIUSD,20030430,074400,25.49,25.50,25.48,25.48
WTIUSD,20030430,074700,25.49,25.49,25.48,25.48
WTIUSD,20030430,075100,25.50,25.50,25.48,25.48
WTIUSD,20030430,075200,25.50,25.50,25.48,25.48
WTIUSD,20030430,075500,25.49,25.50,25.49,25.50
WTIUSD,20030430,075600,25.50,25.50,25.49,25.49
WTIUSD,20030430,075900,25.49,25.49,25.48,25.48
WTIUSD,20030430,080200,25.39,25.40,25.38,25.40
WTIUSD,20030430,080300,25.49,25.49,25.48,25.48
WTIUSD,20030430,080500,25.48,25.48,25.48,25.48
WTIUSD,20030430,081200,25.49,25.50,25.49,25.50
WTIUSD,20030430,082700,25.48,25.50,25.48,25.48
WTIUSD,20030430,083300,25.49,25.49,25.49,25.49
WTIUSD,20030430,083500,25.49,25.50,25.49,25.50
WTIUSD,20030430,083600,25.48,25.50,25.48,25.49
WTIUSD,20030430,083900,25.48,25.50,25.48,25.50
WTIUSD,20030430,084500,25.59,25.60,25.58,25.60
WTIUSD,20030430,084800,25.60,25.60,25.58,25.58
WTIUSD,20030430,090300,25.60,25.60,25.58,25.59
WTIUSD,20030430,090800,25.59,25.59,25.59,25.59
WTIUSD,20030430,090900,25.58,25.60,25.58,25.60
WTIUSD,20030430,091100,25.59,25.59,25.58,25.59
WTIUSD,20030430,091200,25.59,25.60,25.58,25.60
WTIUSD,20030430,091300,25.60,25.60,25.58,25.59
WTIUSD,20030430,091400,25.58,25.60,25.58,25.60
WTIUSD,20030430,091500,25.59,25.59,25.59,25.59
WTIUSD,20030430,091600,25.58,25.59,25.58,25.58
WTIUSD,20030430,091700,25.58,25.60,25.58,25.60
WTIUSD,20030430,091800,25.59,25.59,25.59,25.59
WTIUSD,20030430,091900,25.60,25.60,25.58,25.59
WTIUSD,20030430,092200,25.69,25.69,25.59,25.60
WTIUSD,20030430,092300,25.59,25.60,25.59,25.60
WTIUSD,20030430,093000,25.58,25.60,25.58,25.59
WTIUSD,20030430,093100,25.60,25.70,25.58,25.70
WTIUSD,20030430,093200,25.70,25.70,25.69,25.70
WTIUSD,20030430,093400,25.68,25.68,25.68,25.68
WTIUSD,20030430,093500,25.69,25.70,25.68,25.68
WTIUSD,20030430,093900,25.59,25.60,25.58,25.59
WTIUSD,20030430,094000,25.59,25.59,25.58,25.58
WTIUSD,20030430,094700,25.58,25.60,25.58,25.60
WTIUSD,20030430,094900,25.69,25.70,25.68,25.70
WTIUSD,20030430,095400,25.69,25.69,25.69,25.69
WTIUSD,20030430,100200,25.58,25.60,25.58,25.60
WTIUSD,20030430,100300,25.59,25.69,25.59,25.69
WTIUSD,20030430,100400,25.70,25.70,25.68,25.69
WTIUSD,20030430,100500,25.59,25.59,25.58,25.58
WTIUSD,20030430,100600,25.58,25.59,25.58,25.58
WTIUSD,20030430,100700,25.59,25.59,25.58,25.58
WTIUSD,20030430,100800,25.58,25.60,25.58,25.60
WTIUSD,20030430,101500,25.60,25.60,25.58,25.58
WTIUSD,20030430,101700,25.58,25.58,25.58,25.58
WTIUSD,20030430,101800,25.60,25.60,25.59,25.59
WTIUSD,20030430,101900,25.58,25.60,25.49,25.58
WTIUSD,20030430,102600,25.59,25.60,25.58,25.58
WTIUSD,20030430,103000,25.48,25.50,25.48,25.50
WTIUSD,20030430,103600,25.50,25.50,25.48,25.48
WTIUSD,20030430,103800,25.49,25.50,25.48,25.48
WTIUSD,20030430,104100,25.50,25.50,25.48,25.50
WTIUSD,20030430,104200,25.49,25.50,25.48,25.50
WTIUSD,20030430,104300,25.49,25.60,25.49,25.60
WTIUSD,20030430,104900,25.58,25.60,25.58,25.59
WTIUSD,20030430,105200,25.60,25.60,25.60,25.60
WTIUSD,20030430,105300,25.58,25.60,25.58,25.60
WTIUSD,20030430,105400,25.58,25.60,25.58,25.58
WTIUSD,20030430,105500,25.59,25.60,25.58,25.60
WTIUSD,20030430,105600,25.59,25.60,25.59,25.59
WTIUSD,20030430,105700,25.60,25.60,25.59,25.59
WTIUSD,20030430,110200,25.58,25.60,25.58,25.60
WTIUSD,20030430,110500,25.59,25.59,25.58,25.58
WTIUSD,20030430,110600,25.59,25.60,25.59,25.59
WTIUSD,20030430,111100,25.59,25.60,25.58,25.60
WTIUSD,20030430,111200,25.60,25.60,25.58,25.60
WTIUSD,20030430,111400,25.50,25.50,25.48,25.48
WTIUSD,20030430,111500,25.48,25.50,25.48,25.50
WTIUSD,20030430,111800,25.49,25.50,25.48,25.48
WTIUSD,20030430,111900,25.50,25.50,25.49,25.49
WTIUSD,20030430,112000,25.48,25.50,25.48,25.50
WTIUSD,20030430,112100,25.49,25.49,25.49,25.49
WTIUSD,20030430,112200,25.59,25.59,25.59,25.59
WTIUSD,20030430,112300,25.60,25.60,25.58,25.59
WTIUSD,20030430,112600,25.50,25.50,25.49,25.50
WTIUSD,20030430,112700,25.48,25.60,25.48,25.58
WTIUSD,20030430,112800,25.59,25.60,25.58,25.60
WTIUSD,20030430,112900,25.59,25.60,25.59,25.60
WTIUSD,20030430,113000,25.58,25.60,25.58,25.60
WTIUSD,20030430,113500,25.60,25.60,25.58,25.58
WTIUSD,20030430,113800,25.59,25.59,25.59,25.59
WTIUSD,20030430,113900,25.58,25.59,25.58,25.59
WTIUSD,20030430,114100,25.48,25.50,25.48,25.48
WTIUSD,20030430,114800,25.49,25.49,25.48,25.48
WTIUSD,20030430,115600,25.59,25.60,25.58,25.58
WTIUSD,20030430,115900,25.58,25.58,25.58,25.58
WTIUSD,20030430,120000,25.59,25.60,25.58,25.60
WTIUSD,20030430,120100,25.59,25.60,25.58,25.59
WTIUSD,20030430,120200,25.59,25.59,25.59,25.59
WTIUSD,20030430,120300,25.68,25.70,25.68,25.68
WTIUSD,20030430,120400,25.60,25.60,25.58,25.58
WTIUSD,20030430,120500,25.69,25.70,25.69,25.70
WTIUSD,20030430,120600,25.68,25.70,25.58,25.58
WTIUSD,20030430,120700,25.59,25.60,25.58,25.58
WTIUSD,20030430,120800,25.59,25.60,25.58,25.60
WTIUSD,20030430,120900,25.58,25.60,25.58,25.60
WTIUSD,20030430,121000,25.58,25.59,25.58,25.59
WTIUSD,20030430,121300,25.59,25.59,25.58,25.58
WTIUSD,20030430,121400,25.59,25.59,25.58,25.58
WTIUSD,20030430,121500,25.58,25.60,25.58,25.60
WTIUSD,20030430,121800,25.58,25.59,25.58,25.59
WTIUSD,20030430,122000,25.58,25.60,25.58,25.60
WTIUSD,20030430,122600,25.59,25.70,25.59,25.70
WTIUSD,20030430,122700,25.68,25.69,25.58,25.58
WTIUSD,20030430,122800,25.70,25.70,25.68,25.69
WTIUSD,20030430,122900,25.70,25.70,25.60,25.70
WTIUSD,20030430,123000,25.70,25.70,25.68,25.68
WTIUSD,20030430,123200,25.70,25.70,25.68,25.68
WTIUSD,20030430,123500,25.60,25.60,25.58,25.58
WTIUSD,20030430,123600,25.69,25.70,25.68,25.68
WTIUSD,20030430,123700,25.70,25.70,25.68,25.69
WTIUSD,20030430,123900,25.69,25.69,25.68,25.68
WTIUSD,20030430,124000,25.69,25.70,25.68,25.70
WTIUSD,20030430,124200,25.68,25.68,25.68,25.68
WTIUSD,20030430,124400,25.68,25.69,25.68,25.69
WTIUSD,20030430,124500,25.70,25.79,25.69,25.69
WTIUSD,20030430,124600,25.78,25.80,25.78,25.80
WTIUSD,20030430,124700,25.80,25.80,25.79,25.79
WTIUSD,20030430,124900,25.68,25.80,25.68,25.80
WTIUSD,20030430,125100,25.70,25.70,25.68,25.68
WTIUSD,20030430,125200,25.68,25.70,25.68,25.70
WTIUSD,20030430,125300,25.70,25.70,25.68,25.70
WTIUSD,20030430,125400,25.70,25.70,25.68,25.68
WTIUSD,20030430,125500,25.70,25.80,25.69,25.69
WTIUSD,20030430,125600,25.69,25.78,25.69,25.78
WTIUSD,20030430,125700,25.80,25.80,25.69,25.69
WTIUSD,20030430,125800,25.78,25.78,25.78,25.78
WTIUSD,20030430,125900,25.79,25.80,25.79,25.80
WTIUSD,20030430,130200,25.80,25.80,25.80,25.80
WTIUSD,20030430,130300,25.78,25.80,25.78,25.78
WTIUSD,20030430,130400,25.78,25.80,25.78,25.79
WTIUSD,20030430,130500,25.80,25.80,25.78,25.80
WTIUSD,20030430,130700,25.78,25.80,25.78,25.78
WTIUSD,20030430,130800,25.79,25.79,25.68,25.69
WTIUSD,20030430,130900,25.68,25.70,25.68,25.69
WTIUSD,20030430,131000,25.68,25.68,25.68,25.68
WTIUSD,20030430,131100,25.70,25.70,25.68,25.68
WTIUSD,20030430,131400,25.70,25.70,25.69,25.69
WTIUSD,20030430,131500,25.70,25.70,25.69,25.70
WTIUSD,20030430,131700,25.68,25.69,25.68,25.69
WTIUSD,20030430,131900,25.68,25.68,25.68,25.68
WTIUSD,20030430,132000,25.69,25.70,25.69,25.70
WTIUSD,20030430,132100,25.70,25.70,25.68,25.68
WTIUSD,20030430,132200,25.69,25.70,25.69,25.69
WTIUSD,20030430,132300,25.69,25.69,25.68,25.68
WTIUSD,20030430,132400,25.69,25.69,25.68,25.68
WTIUSD,20030430,132500,25.70,25.70,25.68,25.68
WTIUSD,20030430,132800,25.70,25.70,25.68,25.68
WTIUSD,20030430,132900,25.59,25.60,25.59,25.60
WTIUSD,20030430,133600,25.69,25.70,25.69,25.69
WTIUSD,20030430,133700,25.69,25.70,25.69,25.70
WTIUSD,20030430,133800,25.69,25.70,25.69,25.70
WTIUSD,20030430,134300,25.69,25.70,25.69,25.70
WTIUSD,20030430,134400,25.68,25.69,25.68,25.68
WTIUSD,20030430,134700,25.68,25.69,25.68,25.68
WTIUSD,20030430,134800,25.70,25.70,25.69,25.69
WTIUSD,20030430,134900,25.70,25.70,25.70,25.70
WTIUSD,20030430,135000,25.59,25.68,25.59,25.68
WTIUSD,20030430,135100,25.69,25.69,25.68,25.68
WTIUSD,20030430,135200,25.60,25.69,25.58,25.68
WTIUSD,20030430,135300,25.69,25.70,25.69,25.70
WTIUSD,20030430,135600,25.70,25.70,25.69,25.69
WTIUSD,20030430,135900,25.58,25.60,25.58,25.60
WTIUSD,20030430,140000,25.69,25.70,25.69,25.70
WTIUSD,20030430,140200,25.68,25.69,25.68,25.68
WTIUSD,20030430,140400,25.59,25.70,25.59,25.70
WTIUSD,20030430,140500,25.69,25.69,25.68,25.68
WTIUSD,20030430,140600,25.70,25.70,25.69,25.69
WTIUSD,20030430,140800,25.69,25.69,25.69,25.69
WTIUSD,20030430,141000,25.58,25.59,25.58,25.59
WTIUSD,20030430,141300,25.70,25.70,25.69,25.69
WTIUSD,20030430,141400,25.58,25.59,25.58,25.59
WTIUSD,20030430,141500,25.58,25.59,25.58,25.59
WTIUSD,20030430,141600,25.59,25.60,25.58,25.58
WTIUSD,20030430,141700,25.58,25.60,25.58,25.59
WTIUSD,20030430,142100,25.59,25.60,25.58,25.60
WTIUSD,20030430,142200,25.60,25.60,25.58,25.58
WTIUSD,20030430,142300,25.70,25.70,25.68,25.68
WTIUSD,20030430,142600,25.59,25.59,25.59,25.59
WTIUSD,20030430,142800,25.60,25.60,25.59,25.59
WTIUSD,20030430,142900,25.58,25.59,25.58,25.59
WTIUSD,20030430,150000,25.49,25.58,25.49,25.50
WTIUSD,20030430,150100,25.49,25.50,25.49,25.50
WTIUSD,20030430,150300,25.49,25.49,25.48,25.48
WTIUSD,20030430,150400,25.49,25.60,25.48,25.60
WTIUSD,20030430,150500,25.60,25.60,25.49,25.50
WTIUSD,20030430,150600,25.60,25.60,25.49,25.50
WTIUSD,20030430,150700,25.48,25.60,25.48,25.60
WTIUSD,20030430,150800,25.59,25.60,25.49,25.49
WTIUSD,20030430,150900,25.50,25.50,25.50,25.50
WTIUSD,20030430,151000,25.50,25.50,25.48,25.48
WTIUSD,20030430,151100,25.49,25.50,25.49,25.50
WTIUSD,20030430,151200,25.48,25.48,25.48,25.48
WTIUSD,20030430,151300,25.48,25.49,25.48,25.48
WTIUSD,20030430,151400,25.50,25.50,25.49,25.49
WTIUSD,20030430,151500,25.48,25.48,25.48,25.48
WTIUSD,20030430,151600,25.48,25.59,25.48,25.50
WTIUSD,20030430,151700,25.59,25.60,25.50,25.50
WTIUSD,20030430,151800,25.49,25.50,25.49,25.50
WTIUSD,20030430,151900,25.49,25.50,25.48,25.49
WTIUSD,20030430,152000,25.50,25.50,25.48,25.48
WTIUSD,20030430,152100,25.48,25.49,25.48,25.48
WTIUSD,20030430,152200,25.50,25.50,25.39,25.48
WTIUSD,20030430,152300,25.50,25.50,25.40,25.48
WTIUSD,20030430,152400,25.49,25.49,25.48,25.49
WTIUSD,20030430,152500,25.49,25.49,25.48,25.49
WTIUSD,20030430,152600,25.40,25.40,25.39,25.39
WTIUSD,20030430,152700,25.39,25.40,25.38,25.38
WTIUSD,20030430,152800,25.40,25.60,25.38,25.59
WTIUSD,20030430,152900,25.60,25.60,25.38,25.38
WTIUSD,20030430,153000,25.39,25.40,25.29,25.30
WTIUSD,20030430,153100,25.40,25.40,25.28,25.39
WTIUSD,20030430,153200,25.38,25.39,25.28,25.39
WTIUSD,20030430,153300,25.38,25.40,25.29,25.40
WTIUSD,20030430,153400,25.38,25.40,25.29,25.40
WTIUSD,20030430,153500,25.30,25.40,25.29,25.40
WTIUSD,20030430,153600,25.39,25.39,25.30,25.38
WTIUSD,20030430,153700,25.40,25.40,25.38,25.39
WTIUSD,20030430,153800,25.38,25.49,25.38,25.39
WTIUSD,20030430,153900,25.38,25.39,25.38,25.38
WTIUSD,20030430,154000,25.40,25.40,25.38,25.38
WTIUSD,20030430,154100,25.38,25.48,25.38,25.40
WTIUSD,20030430,154200,25.39,25.50,25.39,25.49
WTIUSD,20030430,154300,25.48,25.49,25.38,25.49
WTIUSD,20030430,154400,25.50,25.50,25.39,25.50
WTIUSD,20030430,154500,25.50,25.60,25.48,25.48
WTIUSD,20030430,154600,25.60,25.60,25.59,25.59
WTIUSD,20030430,154700,25.69,25.70,25.59,25.68
WTIUSD,20030430,154800,25.70,25.79,25.60,25.79
WTIUSD,20030430,154900,25.69,25.79,25.69,25.79
WTIUSD,20030430,155000,25.79,25.80,25.70,25.80
WTIUSD,20030430,155100,25.70,25.78,25.70,25.70
WTIUSD,20030430,155200,25.70,25.70,25.68,25.70
WTIUSD,20030430,155300,25.69,25.69,25.58,25.68
WTIUSD,20030430,155400,25.69,25.70,25.68,25.68
WTIUSD,20030430,155500,25.70,25.70,25.60,25.69
WTIUSD,20030430,155600,25.58,25.69,25.58,25.69
WTIUSD,20030430,155700,25.69,25.70,25.58,25.70
WTIUSD,20030430,155800,25.70,25.70,25.60,25.68
WTIUSD,20030430,155900,25.68,25.69,25.58,25.58
WTIUSD,20030430,160000,25.59,25.69,25.59,25.69
WTIUSD,20030430,160100,25.70,25.70,25.58,25.58
WTIUSD,20030430,160200,25.58,25.69,25.58,25.68
WTIUSD,20030430,160300,25.68,25.70,25.68,25.70
WTIUSD,20030430,160400,25.70,25.70,25.70,25.70
WTIUSD,20030430,160500,25.70,25.70,25.60,25.68
WTIUSD,20030430,160600,25.68,25.70,25.68,25.70
WTIUSD,20030430,160700,25.70,25.70,25.69,25.69
WTIUSD,20030430,160800,25.70,25.80,25.70,25.80
WTIUSD,20030430,160900,25.80,25.80,25.70,25.78
WTIUSD,20030430,161000,25.80,25.88,25.79,25.88
WTIUSD,20030430,161100,25.88,25.90,25.88,25.90
WTIUSD,20030430,161200,25.90,26.00,25.90,26.00
WTIUSD,20030430,161300,25.89,25.98,25.88,25.88
WTIUSD,20030430,161400,25.99,25.99,25.88,25.88
WTIUSD,20030430,161500,25.88,25.89,25.88,25.89
WTIUSD,20030430,161600,25.89,25.89,25.88,25.88
WTIUSD,20030430,161700,25.90,25.90,25.89,25.89
WTIUSD,20030430,161800,25.89,25.89,25.88,25.88
WTIUSD,20030430,161900,25.89,25.90,25.88,25.88
WTIUSD,20030430,162000,25.90,25.98,25.89,25.98
WTIUSD,20030430,162100,25.98,25.98,25.88,25.90
WTIUSD,20030430,162200,25.88,25.99,25.88,25.89
WTIUSD,20030430,162300,25.88,25.90,25.88,25.90
WTIUSD,20030430,162400,25.89,25.89,25.88,25.88
WTIUSD,20030430,162500,25.88,25.90,25.88,25.90
WTIUSD,20030430,162600,25.88,25.89,25.88,25.89
WTIUSD,20030430,162700,25.89,25.89,25.88,25.89
WTIUSD,20030430,162800,25.90,25.90,25.90,25.90
WTIUSD,20030430,162900,25.90,25.90,25.88,25.88
WTIUSD,20030430,163000,25.90,25.90,25.79,25.89
WTIUSD,20030430,163100,25.89,25.89,25.78,25.88
WTIUSD,20030430,163200,25.88,26.00,25.88,25.89
WTIUSD,20030430,163300,25.89,26.00,25.88,26.00
WTIUSD,20030430,163400,25.98,25.99,25.98,25.99
WTIUSD,20030430,163500,25.98,26.00,25.98,26.00
WTIUSD,20030430,163600,26.00,26.00,25.90,26.00
WTIUSD,20030430,163700,25.98,26.00,25.88,25.88
WTIUSD,20030430,163800,25.90,25.90,25.89,25.90
WTIUSD,20030430,163900,25.89,25.99,25.88,25.89
WTIUSD,20030430,164000,25.99,25.99,25.89,25.89
WTIUSD,20030430,164100,25.88,25.90,25.88,25.88
WTIUSD,20030430,164200,25.99,25.99,25.98,25.99
WTIUSD,20030430,164300,25.88,25.99,25.88,25.99
WTIUSD,20030430,164400,25.88,25.89,25.88,25.88
WTIUSD,20030430,164500,25.89,25.89,25.88,25.88
WTIUSD,20030430,164600,25.88,25.90,25.88,25.89
WTIUSD,20030430,164700,25.99,25.99,25.88,25.88
WTIUSD,20030430,164800,25.89,25.90,25.88,25.90
WTIUSD,20030430,164900,25.89,25.89,25.88,25.89
WTIUSD,20030430,165000,25.90,25.90,25.89,25.89
WTIUSD,20030430,165100,25.88,25.90,25.88,25.90
WTIUSD,20030430,165200,25.90,25.90,25.90,25.90
WTIUSD,20030430,165300,25.90,25.90,25.88,25.88
WTIUSD,20030430,165400,25.90,25.90,25.90,25.90
WTIUSD,20030430,165500,25.89,25.89,25.88,25.88
WTIUSD,20030430,165600,25.90,25.90,25.88,25.89
WTIUSD,20030430,165700,25.88,25.89,25.88,25.88
WTIUSD,20030430,165800,25.90,25.90,25.89,25.89
WTIUSD,20030430,165900,25.88,25.89,25.88,25.89
WTIUSD,20030430,170000,25.88,25.90,25.88,25.89
WTIUSD,20030430,170100,25.89,25.89,25.88,25.88
WTIUSD,20030430,170200,25.88,25.89,25.88,25.89
WTIUSD,20030430,170300,25.90,25.90,25.88,25.90
WTIUSD,20030430,170400,25.89,25.90,25.88,25.88
WTIUSD,20030430,170500,25.88,25.89,25.88,25.89
WTIUSD,20030430,170600,25.90,25.90,25.90,25.90
WTIUSD,20030430,170700,25.88,25.89,25.88,25.89
WTIUSD,20030430,170800,25.88,25.90,25.88,25.90
WTIUSD,20030430,170900,25.90,25.90,25.88,25.88
WTIUSD,20030430,171000,25.89,25.90,25.89,25.90
WTIUSD,20030430,171100,25.89,25.89,25.88,25.88
WTIUSD,20030430,171200,25.99,26.00,25.90,26.00
WTIUSD,20030430,171300,25.90,25.90,25.88,25.88
WTIUSD,20030430,171400,25.99,25.99,25.89,25.89
WTIUSD,20030430,171500,25.89,25.90,25.89,25.90
WTIUSD,20030430,171600,25.89,25.90,25.88,25.88
WTIUSD,20030430,171700,25.90,25.90,25.88,25.90
WTIUSD,20030430,171800,25.90,25.90,25.88,25.90
WTIUSD,20030430,171900,25.90,25.90,25.88,25.89
WTIUSD,20030430,172000,25.90,25.90,25.89,25.89
WTIUSD,20030430,172100,25.78,25.80,25.78,25.79
WTIUSD,20030430,172200,25.79,25.90,25.79,25.88
WTIUSD,20030430,172300,25.78,25.88,25.78,25.88
WTIUSD,20030430,172400,25.88,25.90,25.80,25.90
WTIUSD,20030430,172500,25.79,25.90,25.79,25.79
WTIUSD,20030430,172600,25.89,25.89,25.78,25.79
WTIUSD,20030430,172700,25.78,25.80,25.78,25.79
WTIUSD,20030430,172800,25.79,25.90,25.78,25.78
WTIUSD,20030430,172900,25.88,25.88,25.79,25.88
WTIUSD,20030430,173000,25.88,25.90,25.79,25.88
WTIUSD,20030430,173100,25.80,25.80,25.79,25.80
WTIUSD,20030430,173200,25.80,25.80,25.79,25.80
WTIUSD,20030430,173300,25.80,25.80,25.69,25.69
WTIUSD,20030430,173400,25.70,25.79,25.69,25.79
WTIUSD,20030430,173500,25.68,25.70,25.68,25.70
WTIUSD,20030430,173600,25.68,25.70,25.68,25.69
WTIUSD,20030430,173700,25.70,25.80,25.68,25.80
WTIUSD,20030430,173800,25.68,25.68,25.68,25.68
WTIUSD,20030430,173900,25.79,25.79,25.68,25.79
WTIUSD,20030430,174000,25.79,25.79,25.78,25.79
WTIUSD,20030430,174100,25.79,25.79,25.78,25.78
WTIUSD,20030430,174200,25.80,25.80,25.80,25.80
WTIUSD,20030430,174300,25.90,25.90,25.88,25.88
WTIUSD,20030430,174400,25.88,25.89,25.88,25.89
WTIUSD,20030430,174500,25.78,25.80,25.78,25.78
WTIUSD,20030430,174600,25.80,25.80,25.80,25.80
WTIUSD,20030430,174700,25.79,25.88,25.78,25.80
WTIUSD,20030430,174800,25.79,25.80,25.79,25.80
WTIUSD,20030430,174900,25.79,25.80,25.78,25.78
WTIUSD,20030430,175000,25.79,25.89,25.79,25.88
WTIUSD,20030430,175100,25.90,25.90,25.88,25.88
WTIUSD,20030430,175200,25.88,25.90,25.88,25.89
WTIUSD,20030430,175300,25.89,25.99,25.89,25.99
WTIUSD,20030430,175400,25.99,26.00,25.98,26.00
WTIUSD,20030430,175500,26.00,26.00,26.00,26.00
WTIUSD,20030430,175600,26.00,26.00,26.00,26.00
WTIUSD,20030430,175700,25.98,25.99,25.98,25.99
WTIUSD,20030430,175800,25.98,26.10,25.98,26.10
WTIUSD,20030430,175900,26.10,26.20,26.10,26.20
WTIUSD,20030430,180000,26.20,26.20,26.10,26.18
WTIUSD,20030430,180100,26.19,26.19,26.08,26.10
WTIUSD,20030430,180200,26.09,26.18,26.09,26.18
WTIUSD,20030430,180300,26.19,26.20,26.18,26.20
WTIUSD,20030430,180400,26.18,26.29,26.18,26.29
WTIUSD,20030430,180500,26.29,26.29,26.19,26.28
WTIUSD,20030430,180600,26.28,26.38,26.28,26.38
WTIUSD,20030430,180700,26.39,26.40,26.29,26.40
WTIUSD,20030430,180800,26.39,26.39,26.29,26.29
WTIUSD,20030430,180900,26.38,26.38,26.28,26.28
WTIUSD,20030430,181000,26.40,26.40,26.28,26.29
WTIUSD,20030430,181100,26.30,26.30,26.28,26.29
WTIUSD,20030430,181200,26.28,26.39,26.28,26.39
WTIUSD,20030430,181300,26.28,26.40,26.28,26.29
WTIUSD,20030430,181400,26.28,26.30,26.28,26.28
WTIUSD,20030430,181500,26.29,26.30,26.28,26.30
WTIUSD,20030430,181600,26.39,26.39,26.28,26.39
WTIUSD,20030430,181700,26.40,26.40,26.39,26.40
WTIUSD,20030430,181800,26.40,26.40,26.29,26.39
WTIUSD,20030430,181900,26.49,26.50,26.38,26.38
WTIUSD,20030430,182000,26.39,26.40,26.39,26.40
WTIUSD,20030430,182100,26.38,26.39,26.38,26.38
WTIUSD,20030430,182200,26.38,26.38,26.38,26.38
WTIUSD,20030430,182300,26.40,26.40,26.38,26.38
WTIUSD,20030430,182400,26.40,26.40,26.38,26.38
WTIUSD,20030430,182500,26.39,26.40,26.39,26.39
WTIUSD,20030430,182600,26.39,26.40,26.38,26.39
WTIUSD,20030430,182700,26.38,26.40,26.38,26.39
WTIUSD,20030430,182800,26.38,26.38,26.38,26.38
WTIUSD,20030430,182900,26.39,26.40,26.38,26.40
WTIUSD,20030430,183000,26.40,26.49,26.38,26.49
WTIUSD,20030430,183100,26.38,26.49,26.38,26.39
WTIUSD,20030430,183200,26.50,26.50,26.48,26.48
WTIUSD,20030430,183300,26.50,26.50,26.48,26.48
WTIUSD,20030430,183400,26.49,26.50,26.48,26.49
WTIUSD,20030430,183500,26.49,26.50,26.48,26.49
WTIUSD,20030430,183600,26.50,26.50,26.39,26.39
WTIUSD,20030430,183700,26.50,26.50,26.40,26.40
WTIUSD,20030430,183800,26.39,26.40,26.38,26.38
WTIUSD,20030430,183900,26.38,26.40,26.29,26.29
WTIUSD,20030430,184000,26.29,26.40,26.29,26.39
WTIUSD,20030430,184100,26.38,26.39,26.38,26.39
WTIUSD,20030430,184200,26.39,26.40,26.39,26.40
WTIUSD,20030430,184300,26.39,26.40,26.38,26.40
WTIUSD,20030430,184400,26.40,26.40,26.39,26.39
WTIUSD,20030430,184500,26.28,26.40,26.28,26.40
WTIUSD,20030430,184600,26.38,26.40,26.38,26.38
WTIUSD,20030430,184700,26.40,26.40,26.28,26.29
WTIUSD,20030430,184800,26.40,26.40,26.28,26.28
WTIUSD,20030430,184900,26.40,26.40,26.38,26.40
WTIUSD,20030430,185000,26.30,26.39,26.28,26.30
WTIUSD,20030430,185100,26.30,26.30,26.30,26.30
WTIUSD,20030430,185200,26.29,26.30,26.29,26.30
WTIUSD,20030430,185300,26.29,26.29,26.28,26.28
WTIUSD,20030430,185400,26.39,26.39,26.28,26.38
WTIUSD,20030430,185500,26.40,26.40,26.38,26.38
WTIUSD,20030430,185600,26.38,26.50,26.38,26.48
WTIUSD,20030430,185700,26.49,26.49,26.40,26.48
WTIUSD,20030430,185800,26.49,26.49,26.49,26.49
WTIUSD,20030430,185900,26.40,26.40,26.38,26.40
WTIUSD,20030430,190000,26.39,26.39,26.38,26.39
WTIUSD,20030430,190100,26.40,26.40,26.40,26.40
WTIUSD,20030430,190200,26.40,26.40,26.38,26.38
WTIUSD,20030430,190300,26.40,26.40,26.40,26.40
WTIUSD,20030430,190500,26.40,26.40,26.38,26.39
WTIUSD,20030430,190600,26.50,26.50,26.40,26.40
WTIUSD,20030430,190700,26.40,26.40,26.39,26.39
WTIUSD,20030430,190800,26.40,26.40,26.40,26.40
WTIUSD,20030430,190900,26.40,26.40,26.29,26.29
WTIUSD,20030430,191000,26.40,26.40,26.29,26.29
WTIUSD,20030430,191100,26.29,26.29,26.29,26.29
WTIUSD,20030430,191200,26.30,26.30,26.29,26.29
WTIUSD,20030430,191300,26.30,26.30,26.18,26.18
WTIUSD,20030430,191400,26.19,26.30,26.18,26.30
WTIUSD,20030430,191500,26.28,26.29,26.18,26.20
WTIUSD,20030430,191600,26.20,26.30,26.18,26.19
WTIUSD,20030430,191700,26.18,26.20,26.18,26.20
WTIUSD,20030430,191800,26.19,26.19,26.18,26.18
WTIUSD,20030430,191900,26.19,26.20,26.08,26.08
WTIUSD,20030430,192000,26.08,26.10,26.00,26.10
WTIUSD,20030430,192100,26.10,26.10,25.99,26.00
WTIUSD,20030430,192200,25.99,26.10,25.98,26.00
WTIUSD,20030430,192300,25.99,26.00,25.99,26.00
WTIUSD,20030430,192400,25.98,26.00,25.89,25.89
WTIUSD,20030430,192500,25.88,25.99,25.88,25.89
WTIUSD,20030430,192600,25.98,25.99,25.78,25.79
WTIUSD,20030430,192700,25.90,25.98,25.69,25.69
WTIUSD,20030430,192800,25.80,25.80,25.68,25.68
WTIUSD,20030430,192900,25.80,25.90,25.78,25.78
WTIUSD,20030430,201500,25.99,25.99,25.98,25.99
WTIUSD,20030430,201600,26.00,26.00,25.98,25.99
WTIUSD,20030430,201700,25.89,25.99,25.89,25.99
WTIUSD,20030430,201900,25.90,25.90,25.88,25.89
WTIUSD,20030430,202000,25.78,25.79,25.78,25.79
WTIUSD,20030430,202100,25.79,25.80,25.78,25.80
WTIUSD,20030430,202600,25.88,25.90,25.88,25.90
WTIUSD,20030430,202700,25.89,25.90,25.88,25.88
WTIUSD,20030430,202800,25.88,25.90,25.88,25.90
WTIUSD,20030430,203100,25.89,25.89,25.88,25.88
WTIUSD,20030430,203300,25.89,25.89,25.88,25.88
WTIUSD,20030430,203600,25.89,25.90,25.89,25.90
WTIUSD,20030430,203700,25.89,25.90,25.89,25.90
WTIUSD,20030430,204000,25.89,25.90,25.89,25.89
WTIUSD,20030430,204100,25.88,25.90,25.88,25.89
WTIUSD,20030430,204700,25.89,25.90,25.88,25.90
WTIUSD,20030430,204800,25.98,25.99,25.89,25.90
WTIUSD,20030430,204900,25.99,25.99,25.99,25.99
WTIUSD,20030430,205000,25.89,26.00,25.89,25.99
WTIUSD,20030430,205100,25.98,26.00,25.98,26.00
WTIUSD,20030430,205200,25.98,26.10,25.98,26.10
WTIUSD,20030430,205300,26.09,26.09,25.98,26.00
WTIUSD,20030430,205400,25.98,25.99,25.98,25.99
WTIUSD,20030430,205500,25.99,26.00,25.99,26.00
WTIUSD,20030430,205600,26.00,26.00,25.99,26.00
WTIUSD,20030430,205700,25.98,26.00,25.98,26.00
WTIUSD,20030430,205800,25.98,25.98,25.98,25.98
WTIUSD,20030430,205900,25.99,26.00,25.99,26.00
WTIUSD,20030430,210000,25.98,26.00,25.98,25.98
WTIUSD,20030430,210100,25.98,26.10,25.98,26.10
WTIUSD,20030430,210200,26.09,26.10,26.09,26.10
WTIUSD,20030430,210300,26.08,26.10,26.08,26.08
WTIUSD,20030430,210400,26.10,26.10,26.08,26.08
WTIUSD,20030430,211100,26.09,26.10,26.08,26.08
WTIUSD,20030430,211200,26.09,26.10,26.09,26.10
WTIUSD,20030430,211300,26.00,26.00,25.98,25.99
WTIUSD,20030430,211400,25.98,25.99,25.98,25.98
WTIUSD,20030430,212000,26.00,26.00,25.98,25.98
WTIUSD,20030430,212100,26.00,26.00,25.98,26.00
WTIUSD,20030430,212200,25.98,25.99,25.98,25.99
WTIUSD,20030430,212300,25.98,25.98,25.98,25.98
WTIUSD,20030430,212500,25.98,26.00,25.98,26.00
WTIUSD,20030430,212600,25.98,26.00,25.98,25.99
WTIUSD,20030430,213600,26.00,26.00,26.00,26.00
WTIUSD,20030430,213700,26.08,26.10,26.08,26.10
WTIUSD,20030430,214000,26.09,26.10,26.08,26.08
WTIUSD,20030430,214100,26.10,26.10,26.08,26.08
WTIUSD,20030430,214800,26.10,26.10,26.08,26.09
WTIUSD,20030430,215900,26.09,26.10,26.09,26.10
WTIUSD,20030430,220000,26.08,26.10,26.08,26.10
WTIUSD,20030430,220100,26.09,26.10,26.09,26.10
WTIUSD,20030430,220200,26.10,26.10,26.08,26.09
WTIUSD,20030430,220800,26.08,26.10,26.08,26.10
WTIUSD,20030430,220900,26.09,26.10,26.09,26.10
WTIUSD,20030430,221100,26.08,26.10,26.08,26.10
WTIUSD,20030430,221800,26.09,26.10,26.09,26.10
WTIUSD,20030430,221900,26.08,26.19,26.08,26.19
WTIUSD,20030430,222400,26.10,26.10,26.09,26.09
WTIUSD,20030430,222800,26.09,26.10,26.08,26.10
WTIUSD,20030430,223000,26.10,26.10,26.09,26.10
WTIUSD,20030430,223100,26.10,26.10,26.08,26.10
WTIUSD,20030430,223600,26.09,26.09,26.08,26.09
WTIUSD,20030430,224100,26.10,26.10,26.09,26.09
WTIUSD,20030430,224300,26.10,26.10,26.09,26.10
WTIUSD,20030430,224500,26.09,26.10,26.09,26.10
WTIUSD,20030430,224600,26.08,26.10,26.08,26.10
WTIUSD,20030430,225500,26.08,26.19,26.08,26.19
WTIUSD,20030430,225600,26.20,26.20,26.08,26.10
WTIUSD,20030430,225900,26.18,26.18,26.18,26.18
WTIUSD,20030430,230000,26.18,26.20,26.18,26.20
WTIUSD,20030430,231100,26.10,26.10,26.10,26.10
WTIUSD,20030430,232500,26.10,26.10,26.09,26.10
WTIUSD,20030430,232800,26.10,26.10,26.09,26.09
WTIUSD,20030430,232900,26.19,26.19,26.09,26.10
WTIUSD,20030430,233000,26.20,26.20,26.18,26.19
WTIUSD,20030430,233100,26.19,26.19,26.18,26.19
WTIUSD,20030430,233600,26.19,26.19,26.19,26.19
WTIUSD,20030430,233700,26.20,26.20,26.19,26.20
WTIUSD,20030430,233800,26.20,26.20,26.19,26.19
WTIUSD,20030430,235000,26.10,26.10,26.09,26.10
WTIUSD,20030430,235200,26.20,26.20,26.19,26.19
DJIUSD,20030430,001600,8462,8462,8460,8460
DJIUSD,20030430,001700,8461,8462,8460,8460
DJIUSD,20030430,001800,8460,8460,8459,8459
DJIUSD,20030430,002000,8457,8459,8456,8457
DJIUSD,20030430,002100,8457,8459,8457,8459
DJIUSD,20030430,002500,8460,8461,8460,8461
DJIUSD,20030430,002700,8455,8457,8455,8457
DJIUSD,20030430,003200,8455,8455,8454,8455
DJIUSD,20030430,003400,8456,8457,8456,8456
DJIUSD,20030430,003900,8455,8455,8454,8454
DJIUSD,20030430,004300,8457,8458,8457,8458
DJIUSD,20030430,004500,8457,8458,8457,8457
DJIUSD,20030430,004600,8458,8458,8458,8458
DJIUSD,20030430,004700,8456,8456,8456,8456
DJIUSD,20030430,005100,8454,8456,8454,8456
DJIUSD,20030430,005500,8455,8455,8455,8455
DJIUSD,20030430,005600,8454,8455,8450,8451
DJIUSD,20030430,005900,8452,8452,8450,8450
DJIUSD,20030430,010200,8454,8456,8454,8454
DJIUSD,20030430,010700,8452,8452,8451,8451
DJIUSD,20030430,010900,8451,8451,8451,8451
DJIUSD,20030430,011000,8450,8450,8450,8450
DJIUSD,20030430,011600,8452,8452,8451,8452
DJIUSD,20030430,012000,8456,8456,8454,8455
DJIUSD,20030430,012200,8457,8457,8455,8457
DJIUSD,20030430,012400,8459,8459,8458,8459
DJIUSD,20030430,012500,8459,8460,8459,8460
DJIUSD,20030430,012700,8457,8458,8456,8456
DJIUSD,20030430,012800,8456,8457,8456,8457
DJIUSD,20030430,013100,8454,8454,8453,8453
DJIUSD,20030430,013500,8455,8457,8455,8457
DJIUSD,20030430,014000,8452,8453,8451,8451
DJIUSD,20030430,014200,8452,8452,8451,8451
DJIUSD,20030430,014300,8450,8455,8449,8455
DJIUSD,20030430,015000,8453,8453,8453,8453
DJIUSD,20030430,015100,8452,8452,8451,8452
DJIUSD,20030430,015600,8451,8451,8450,8450
DJIUSD,20030430,015700,8451,8452,8451,8452
DJIUSD,20030430,020100,8452,8453,8451,8453
DJIUSD,20030430,020200,8453,8453,8451,8452
DJIUSD,20030430,020300,8452,8452,8451,8452
DJIUSD,20030430,020900,8451,8452,8450,8451
DJIUSD,20030430,021000,8452,8453,8451,8452
DJIUSD,20030430,021100,8450,8450,8449,8449
DJIUSD,20030430,021200,8452,8453,8452,8452
DJIUSD,20030430,021300,8450,8452,8450,8451
DJIUSD,20030430,021400,8455,8455,8455,8455
DJIUSD,20030430,021600,8452,8453,8451,8452
DJIUSD,20030430,022200,8450,8451,8450,8450
DJIUSD,20030430,022600,8452,8452,8452,8452
DJIUSD,20030430,023100,8449,8451,8449,8451
DJIUSD,20030430,023600,8449,8450,8448,8448
DJIUSD,20030430,024100,8451,8451,8450,8450
DJIUSD,20030430,025700,8450,8452,8450,8452
DJIUSD,20030430,031100,8451,8451,8449,8451
DJIUSD,20030430,031300,8449,8451,8449,8450
DJIUSD,20030430,032300,8450,8453,8450,8453
DJIUSD,20030430,032400,8456,8456,8455,8455
DJIUSD,20030430,032500,8461,8461,8461,8461
DJIUSD,20030430,034700,8458,8458,8458,8458
DJIUSD,20030430,035000,8458,8458,8456,8457
DJIUSD,20030430,035100,8455,8456,8454,8455
DJIUSD,20030430,035200,8458,8458,8458,8458
DJIUSD,20030430,035700,8455,8456,8455,8456
DJIUSD,20030430,040600,8458,8460,8458,8460
DJIUSD,20030430,041300,8460,8462,8460,8462
DJIUSD,20030430,043400,8457,8458,8456,8456
DJIUSD,20030430,043700,8461,8461,8459,8459
DJIUSD,20030430,044400,8460,8460,8459,8459
DJIUSD,20030430,044600,8462,8462,8461,8461
DJIUSD,20030430,045300,8458,8458,8457,8457
DJIUSD,20030430,050100,8456,8456,8453,8453
DJIUSD,20030430,050700,8452,8453,8451,8453
DJIUSD,20030430,050900,8456,8458,8456,8458
DJIUSD,20030430,051000,8452,8452,8451,8452
DJIUSD,20030430,051400,8458,8459,8458,8458
DJIUSD,20030430,053300,8451,8452,8451,8451
DJIUSD,20030430,053400,8450,8450,8448,8448
DJIUSD,20030430,054200,8452,8453,8447,8453
DJIUSD,20030430,054400,8450,8452,8450,8452
DJIUSD,20030430,054500,8450,8452,8450,8450
DJIUSD,20030430,054600,8451,8451,8450,8451
DJIUSD,20030430,055000,8454,8454,8452,8453
DJIUSD,20030430,055200,8454,8454,8452,8453
DJIUSD,20030430,055400,8453,8454,8452,8454
DJIUSD,20030430,055600,8454,8454,8453,8453
DJIUSD,20030430,060100,8459,8459,8459,8459
DJIUSD,20030430,060300,8455,8456,8455,8456
DJIUSD,20030430,060400,8451,8451,8450,8450
DJIUSD,20030430,060600,8458,8459,8457,8458
DJIUSD,20030430,060900,8456,8457,8456,8457
DJIUSD,20030430,061100,8452,8453,8452,8453
DJIUSD,20030430,061200,8452,8452,8450,8450
DJIUSD,20030430,061300,8450,8450,8447,8448
DJIUSD,20030430,061400,8445,8445,8444,8445
DJIUSD,20030430,061600,8443,8444,8443,8444
DJIUSD,20030430,061800,8443,8443,8440,8440
DJIUSD,20030430,062000,8446,8446,8444,8444
DJIUSD,20030430,062100,8448,8449,8445,8447
DJIUSD,20030430,062300,8449,8449,8449,8449
DJIUSD,20030430,062500,8448,8450,8448,8449
DJIUSD,20030430,062600,8452,8452,8452,8452
DJIUSD,20030430,062800,8448,8448,8447,8448
DJIUSD,20030430,063100,8448,8450,8448,8450
DJIUSD,20030430,063500,8448,8450,8448,8449
DJIUSD,20030430,063700,8452,8454,8452,8452
DJIUSD,20030430,064000,8453,8454,8453,8454
DJIUSD,20030430,064300,8455,8455,8454,8454
DJIUSD,20030430,064400,8455,8457,8454,8454
DJIUSD,20030430,064700,8457,8457,8456,8457
DJIUSD,20030430,064800,8461,8461,8459,8459
DJIUSD,20030430,064900,8459,8460,8458,8458
DJIUSD,20030430,065000,8457,8457,8455,8455
DJIUSD,20030430,065200,8455,8455,8455,8455
DJIUSD,20030430,065300,8457,8457,8456,8457
DJIUSD,20030430,065400,8456,8456,8454,8456
DJIUSD,20030430,065500,8459,8460,8459,8460
DJIUSD,20030430,065600,8459,8463,8459,8461
DJIUSD,20030430,065700,8457,8458,8455,8456
DJIUSD,20030430,065900,8457,8458,8456,8458
DJIUSD,20030430,070100,8459,8459,8457,8458
DJIUSD,20030430,070200,8458,8459,8458,8459
DJIUSD,20030430,070300,8457,8459,8457,8459
DJIUSD,20030430,071800,8460,8463,8460,8463
DJIUSD,20030430,071900,8461,8462,8460,8460
DJIUSD,20030430,072200,8467,8469,8467,8469
DJIUSD,20030430,072300,8473,8474,8472,8472
DJIUSD,20030430,072500,8470,8472,8470,8472
DJIUSD,20030430,072700,8471,8472,8470,8472
DJIUSD,20030430,072800,8468,8469,8467,8467
DJIUSD,20030430,073200,8467,8470,8467,8470
DJIUSD,20030430,073700,8470,8470,8469,8469
DJIUSD,20030430,074100,8467,8470,8467,8469
DJIUSD,20030430,074700,8467,8467,8466,8466
DJIUSD,20030430,074900,8467,8467,8466,8466
DJIUSD,20030430,080500,8469,8470,8469,8470
DJIUSD,20030430,081000,8468,8469,8468,8469
DJIUSD,20030430,081300,8467,8467,8466,8466
DJIUSD,20030430,081600,8467,8467,8465,8465
DJIUSD,20030430,081700,8469,8469,8467,8469
DJIUSD,20030430,082700,8460,8461,8459,8461
DJIUSD,20030430,083200,8458,8459,8458,8458
DJIUSD,20030430,083600,8458,8459,8457,8459
DJIUSD,20030430,083800,8456,8457,8456,8456
DJIUSD,20030430,083900,8455,8456,8455,8456
DJIUSD,20030430,084500,8457,8458,8457,8457
DJIUSD,20030430,084600,8458,8458,8458,8458
DJIUSD,20030430,085000,8456,8457,8456,8457
DJIUSD,20030430,085200,8458,8459,8458,8458
DJIUSD,20030430,085300,8459,8459,8458,8458
DJIUSD,20030430,085500,8459,8459,8459,8459
DJIUSD,20030430,085600,8460,8460,8459,8459
DJIUSD,20030430,085900,8460,8460,8460,8460
DJIUSD,20030430,090200,8459,8459,8458,8458
DJIUSD,20030430,090400,8463,8463,8459,8459
DJIUSD,20030430,091200,8462,8463,8462,8463
DJIUSD,20030430,091400,8458,8458,8458,8458
DJIUSD,20030430,091700,8458,8458,8456,8457
DJIUSD,20030430,092400,8453,8454,8453,8454
DJIUSD,20030430,092700,8446,8446,8446,8446
DJIUSD,20030430,092800,8454,8455,8454,8455
DJIUSD,20030430,093500,8454,8455,8453,8453
DJIUSD,20030430,093700,8451,8452,8451,8452
DJIUSD,20030430,093800,8449,8451,8449,8451
DJIUSD,20030430,094000,8446,8446,8445,8445
DJIUSD,20030430,094200,8446,8448,8446,8448
DJIUSD,20030430,094400,8451,8451,8451,8451
DJIUSD,20030430,094600,8452,8456,8452,8455
DJIUSD,20030430,094700,8457,8458,8456,8458
DJIUSD,20030430,094800,8457,8458,8457,8458
DJIUSD,20030430,095200,8454,8456,8454,8454
DJIUSD,20030430,095300,8453,8455,8453,8455
DJIUSD,20030430,095500,8453,8453,8452,8452
DJIUSD,20030430,095800,8455,8455,8454,8454
DJIUSD,20030430,100100,8455,8457,8455,8455
DJIUSD,20030430,100300,8457,8457,8456,8457
DJIUSD,20030430,100600,8457,8457,8455,8455
DJIUSD,20030430,100700,8456,8457,8456,8456
DJIUSD,20030430,101000,8457,8457,8457,8457
DJIUSD,20030430,101200,8455,8459,8455,8459
DJIUSD,20030430,101300,8455,8455,8454,8454
DJIUSD,20030430,101400,8457,8463,8457,8462
DJIUSD,20030430,101600,8461,8462,8461,8462
DJIUSD,20030430,101700,8464,8464,8464,8464
DJIUSD,20030430,102000,8467,8468,8467,8467
DJIUSD,20030430,102100,8467,8467,8466,8466
DJIUSD,20030430,102500,8470,8470,8468,8468
DJIUSD,20030430,102600,8469,8469,8468,8469
DJIUSD,20030430,102800,8468,8469,8468,8469
DJIUSD,20030430,102900,8469,8471,8468,8471
DJIUSD,20030430,103000,8471,8472,8469,8469
DJIUSD,20030430,103400,8468,8468,8467,8467
DJIUSD,20030430,103600,8467,8467,8466,8466
DJIUSD,20030430,103700,8465,8466,8463,8463
DJIUSD,20030430,104300,8464,8464,8463,8463
DJIUSD,20030430,104600,8463,8465,8463,8465
DJIUSD,20030430,104800,8463,8465,8463,8465
DJIUSD,20030430,105000,8462,8462,8462,8462
DJIUSD,20030430,105100,8462,8462,8462,8462
DJIUSD,20030430,105200,8461,8463,8461,8462
DJIUSD,20030430,105300,8461,8462,8461,8461
DJIUSD,20030430,105500,8462,8462,8462,8462
DJIUSD,20030430,105600,8461,8462,8461,8462
DJIUSD,20030430,105700,8460,8461,8459,8461
DJIUSD,20030430,105800,8460,8461,8460,8461
DJIUSD,20030430,110000,8465,8465,8465,8465
DJIUSD,20030430,110200,8465,8466,8465,8466
DJIUSD,20030430,110300,8467,8468,8466,8466
DJIUSD,20030430,110400,8462,8463,8462,8462
DJIUSD,20030430,110500,8459,8461,8458,8459
DJIUSD,20030430,110700,8463,8465,8463,8465
DJIUSD,20030430,110800,8457,8462,8457,8462
DJIUSD,20030430,111000,8458,8460,8457,8460
DJIUSD,20030430,111300,8454,8455,8453,8453
DJIUSD,20030430,111400,8454,8454,8453,8453
DJIUSD,20030430,111500,8455,8456,8455,8456
DJIUSD,20030430,111600,8455,8456,8455,8456
DJIUSD,20030430,111800,8453,8453,8451,8451
DJIUSD,20030430,111900,8448,8448,8444,8447
DJIUSD,20030430,112000,8447,8447,8438,8438
DJIUSD,20030430,112100,8442,8444,8442,8444
DJIUSD,20030430,112200,8442,8444,8440,8444
DJIUSD,20030430,112300,8442,8444,8441,8441
DJIUSD,20030430,112400,8446,8446,8445,8445
DJIUSD,20030430,112600,8443,8444,8440,8444
DJIUSD,20030430,112700,8444,8445,8444,8445
DJIUSD,20030430,112800,8444,8445,8443,8443
DJIUSD,20030430,112900,8444,8446,8442,8442
DJIUSD,20030430,113000,8443,8446,8443,8444
DJIUSD,20030430,113100,8446,8446,8442,8442
DJIUSD,20030430,113200,8447,8447,8446,8446
DJIUSD,20030430,113300,8446,8447,8443,8447
DJIUSD,20030430,113400,8445,8445,8443,8444
DJIUSD,20030430,113500,8445,8445,8444,8445
DJIUSD,20030430,113600,8444,8447,8444,8447
DJIUSD,20030430,113700,8446,8447,8444,8447
DJIUSD,20030430,113800,8446,8448,8445,8447
DJIUSD,20030430,113900,8448,8448,8446,8448
DJIUSD,20030430,114000,8449,8449,8448,8448
DJIUSD,20030430,114100,8449,8450,8449,8450
DJIUSD,20030430,114200,8449,8449,8448,8448
DJIUSD,20030430,114300,8449,8450,8448,8450
DJIUSD,20030430,114400,8447,8450,8447,8450
DJIUSD,20030430,114500,8447,8447,8443,8444
DJIUSD,20030430,114600,8446,8447,8446,8447
DJIUSD,20030430,114700,8445,8445,8442,8442
DJIUSD,20030430,114800,8443,8443,8442,8443
DJIUSD,20030430,114900,8443,8444,8441,8442
DJIUSD,20030430,115000,8441,8443,8441,8443
DJIUSD,20030430,115100,8444,8445,8442,8442
DJIUSD,20030430,115200,8440,8442,8440,8442
DJIUSD,20030430,115300,8443,8444,8442,8444
DJIUSD,20030430,115400,8441,8441,8441,8441
DJIUSD,20030430,115500,8443,8447,8443,8446
DJIUSD,20030430,115600,8445,8448,8445,8445
DJIUSD,20030430,115700,8444,8446,8444,8446
DJIUSD,20030430,115800,8446,8447,8446,8447
DJIUSD,20030430,115900,8446,8446,8445,8445
DJIUSD,20030430,120000,8447,8447,8445,8445
DJIUSD,20030430,120100,8446,8448,8446,8447
DJIUSD,20030430,120200,8446,8448,8445,8445
DJIUSD,20030430,120400,8449,8449,8444,8444
DJIUSD,20030430,120500,8441,8444,8441,8444
DJIUSD,20030430,120600,8447,8449,8447,8447
DJIUSD,20030430,120700,8447,8447,8445,8446
DJIUSD,20030430,120800,8448,8448,8446,8446
DJIUSD,20030430,120900,8446,8446,8446,8446
DJIUSD,20030430,121000,8446,8446,8445,8446
DJIUSD,20030430,121100,8447,8447,8446,8447
DJIUSD,20030430,121200,8447,8447,8444,8446
DJIUSD,20030430,121300,8446,8448,8446,8447
DJIUSD,20030430,121400,8450,8450,8448,8448
DJIUSD,20030430,121600,8449,8450,8449,8450
DJIUSD,20030430,121700,8448,8449,8448,8449
DJIUSD,20030430,121800,8450,8452,8450,8451
DJIUSD,20030430,121900,8448,8448,8447,8448
DJIUSD,20030430,122200,8448,8450,8448,8450
DJIUSD,20030430,122300,8446,8447,8446,8447
DJIUSD,20030430,122400,8446,8447,8446,8446
DJIUSD,20030430,122500,8446,8446,8443,8443
DJIUSD,20030430,122600,8447,8448,8447,8448
DJIUSD,20030430,122700,8452,8458,8451,8458
DJIUSD,20030430,122800,8459,8462,8459,8461
DJIUSD,20030430,122900,8462,8464,8460,8462
DJIUSD,20030430,123000,8460,8465,8459,8461
DJIUSD,20030430,123100,8462,8463,8454,8459
DJIUSD,20030430,123200,8458,8458,8442,8443
DJIUSD,20030430,123300,8443,8443,8436,8436
DJIUSD,20030430,123400,8436,8441,8428,8430
DJIUSD,20030430,123500,8429,8430,8419,8427
DJIUSD,20030430,123600,8427,8429,8418,8418
DJIUSD,20030430,123700,8418,8418,8408,8412
DJIUSD,20030430,123800,8412,8418,8410,8418
DJIUSD,20030430,123900,8418,8425,8418,8422
DJIUSD,20030430,124000,8423,8428,8416,8425
DJIUSD,20030430,124100,8425,8429,8423,8426
DJIUSD,20030430,124200,8427,8429,8425,8425
DJIUSD,20030430,124300,8424,8437,8421,8433
DJIUSD,20030430,124400,8433,8436,8427,8432
DJIUSD,20030430,124500,8430,8441,8430,8441
DJIUSD,20030430,124600,8441,8450,8435,8447
DJIUSD,20030430,124700,8448,8448,8440,8442
DJIUSD,20030430,124800,8443,8451,8441,8450
DJIUSD,20030430,124900,8449,8451,8444,8448
DJIUSD,20030430,125000,8447,8447,8442,8447
DJIUSD,20030430,125100,8443,8452,8443,8449
DJIUSD,20030430,125200,8448,8452,8444,8446
DJIUSD,20030430,125300,8448,8448,8443,8446
DJIUSD,20030430,125400,8447,8460,8447,8460
DJIUSD,20030430,125500,8458,8461,8450,8453
DJIUSD,20030430,125600,8450,8459,8450,8457
DJIUSD,20030430,125700,8458,8465,8456,8461
DJIUSD,20030430,125800,8462,8475,8458,8474
DJIUSD,20030430,125900,8471,8473,8463,8463
DJIUSD,20030430,130000,8462,8469,8441,8442
DJIUSD,20030430,130100,8443,8448,8434,8440
DJIUSD,20030430,130200,8438,8444,8434,8443
DJIUSD,20030430,130300,8445,8445,8426,8427
DJIUSD,20030430,130400,8428,8429,8421,8424
DJIUSD,20030430,130500,8425,8425,8414,8420
DJIUSD,20030430,130600,8419,8425,8417,8423
DJIUSD,20030430,130700,8424,8427,8412,8425
DJIUSD,20030430,130800,8424,8428,8419,8421
DJIUSD,20030430,130900,8423,8432,8423,8432
DJIUSD,20030430,131000,8432,8446,8431,8442
DJIUSD,20030430,131100,8445,8446,8438,8438
DJIUSD,20030430,131200,8438,8438,8428,8428
DJIUSD,20030430,131300,8426,8432,8426,8428
DJIUSD,20030430,131400,8428,8433,8426,8427
DJIUSD,20030430,131500,8427,8427,8412,8413
DJIUSD,20030430,131600,8414,8431,8414,8429
DJIUSD,20030430,131700,8431,8447,8431,8433
DJIUSD,20030430,131800,8432,8441,8432,8438
DJIUSD,20030430,131900,8439,8439,8419,8425
DJIUSD,20030430,132000,8425,8438,8424,8433
DJIUSD,20030430,132100,8431,8442,8428,8436
DJIUSD,20030430,132200,8431,8436,8429,8436
DJIUSD,20030430,132300,8432,8432,8416,8416
DJIUSD,20030430,132400,8419,8437,8418,8433
DJIUSD,20030430,132500,8433,8435,8419,8422
DJIUSD,20030430,132600,8423,8431,8417,8429
DJIUSD,20030430,132700,8429,8430,8426,8428
DJIUSD,20030430,132800,8426,8436,8426,8429
DJIUSD,20030430,132900,8432,8436,8424,8425
DJIUSD,20030430,133000,8426,8436,8425,8428
DJIUSD,20030430,133100,8428,8428,8417,8425
DJIUSD,20030430,133200,8426,8426,8416,8425
DJIUSD,20030430,133300,8424,8427,8421,8426
DJIUSD,20030430,133400,8425,8432,8422,8423
DJIUSD,20030430,133500,8425,8439,8425,8438
DJIUSD,20030430,133600,8437,8438,8432,8437
DJIUSD,20030430,133700,8438,8438,8430,8434
DJIUSD,20030430,133800,8436,8444,8435,8435
DJIUSD,20030430,133900,8434,8442,8434,8437
DJIUSD,20030430,134000,8438,8449,8435,8445
DJIUSD,20030430,134100,8444,8452,8443,8449
DJIUSD,20030430,134200,8448,8449,8438,8443
DJIUSD,20030430,134300,8444,8453,8443,8447
DJIUSD,20030430,134400,8448,8448,8437,8440
DJIUSD,20030430,134500,8440,8446,8438,8443
DJIUSD,20030430,134600,8443,8448,8443,8447
DJIUSD,20030430,134700,8444,8455,8443,8451
DJIUSD,20030430,134800,8451,8457,8449,8452
DJIUSD,20030430,134900,8453,8458,8452,8452
DJIUSD,20030430,135000,8450,8457,8449,8451
DJIUSD,20030430,135100,8451,8462,8450,8453
DJIUSD,20030430,135200,8453,8453,8441,8443
DJIUSD,20030430,135300,8441,8444,8439,8439
DJIUSD,20030430,135400,8440,8446,8439,8446
DJIUSD,20030430,135500,8447,8453,8445,8445
DJIUSD,20030430,135600,8446,8449,8444,8449
DJIUSD,20030430,135700,8447,8452,8446,8451
DJIUSD,20030430,135800,8451,8456,8449,8451
DJIUSD,20030430,135900,8455,8463,8452,8458
DJIUSD,20030430,140000,8457,8464,8456,8459
DJIUSD,20030430,140100,8460,8469,8459,8464
DJIUSD,20030430,140200,8463,8465,8458,8463
DJIUSD,20030430,140300,8462,8462,8459,8461
DJIUSD,20030430,140400,8460,8463,8458,8459
DJIUSD,20030430,140500,8462,8468,8462,8467
DJIUSD,20030430,140600,8466,8476,8464,8472
DJIUSD,20030430,140700,8471,8481,8471,8477
DJIUSD,20030430,140800,8478,8485,8474,8479
DJIUSD,20030430,140900,8481,8489,8479,8486
DJIUSD,20030430,141000,8488,8493,8487,8491
DJIUSD,20030430,141100,8491,8498,8490,8498
DJIUSD,20030430,141200,8498,8498,8492,8494
DJIUSD,20030430,141300,8495,8497,8489,8492
DJIUSD,20030430,141400,8488,8492,8487,8487
DJIUSD,20030430,141500,8489,8490,8489,8490
DJIUSD,20030430,141600,8492,8492,8484,8486
DJIUSD,20030430,141700,8485,8488,8483,8483
DJIUSD,20030430,141800,8483,8491,8481,8491
DJIUSD,20030430,141900,8491,8491,8486,8488
DJIUSD,20030430,142000,8489,8489,8483,8484
DJIUSD,20030430,142100,8483,8488,8481,8483
DJIUSD,20030430,142200,8483,8483,8481,8482
DJIUSD,20030430,142300,8481,8482,8477,8480
DJIUSD,20030430,142400,8479,8481,8477,8479
DJIUSD,20030430,142500,8478,8479,8476,8476
DJIUSD,20030430,142600,8475,8482,8475,8480
DJIUSD,20030430,142700,8479,8482,8475,8475
DJIUSD,20030430,142800,8477,8478,8473,8475
DJIUSD,20030430,142900,8475,8475,8470,8471
DJIUSD,20030430,143000,8473,8476,8469,8470
DJIUSD,20030430,143100,8468,8471,8467,8471
DJIUSD,20030430,143200,8472,8475,8471,8474
DJIUSD,20030430,143300,8474,8474,8470,8471
DJIUSD,20030430,143400,8470,8471,8466,8466
DJIUSD,20030430,143500,8468,8469,8463,8465
DJIUSD,20030430,143600,8466,8467,8463,8466
DJIUSD,20030430,143700,8467,8468,8464,8467
DJIUSD,20030430,143800,8466,8472,8465,8472
DJIUSD,20030430,143900,8474,8475,8469,8469
DJIUSD,20030430,144000,8468,8468,8457,8457
DJIUSD,20030430,144100,8458,8458,8451,8452
DJIUSD,20030430,144200,8449,8453,8446,8448
DJIUSD,20030430,144300,8447,8448,8446,8446
DJIUSD,20030430,144400,8449,8451,8447,8450
DJIUSD,20030430,144500,8449,8451,8441,8441
DJIUSD,20030430,144600,8442,8444,8440,8441
DJIUSD,20030430,144700,8440,8442,8438,8439
DJIUSD,20030430,144800,8439,8446,8438,8444
DJIUSD,20030430,144900,8446,8448,8442,8442
DJIUSD,20030430,145000,8442,8443,8439,8439
DJIUSD,20030430,145100,8440,8443,8439,8442
DJIUSD,20030430,145200,8440,8447,8438,8447
DJIUSD,20030430,145300,8448,8448,8443,8443
DJIUSD,20030430,145400,8442,8443,8438,8439
DJIUSD,20030430,145500,8441,8444,8435,8441
DJIUSD,20030430,145600,8440,8444,8440,8441
DJIUSD,20030430,145700,8442,8446,8442,8446
DJIUSD,20030430,145800,8446,8447,8444,8446
DJIUSD,20030430,145900,8445,8447,8441,8445
DJIUSD,20030430,150000,8446,8448,8445,8447
DJIUSD,20030430,150100,8446,8446,8440,8440
DJIUSD,20030430,150200,8440,8441,8431,8431
DJIUSD,20030430,150300,8430,8433,8427,8431
DJIUSD,20030430,150400,8426,8432,8426,8430
DJIUSD,20030430,150500,8432,8435,8431,8432
DJIUSD,20030430,150600,8435,8440,8435,8438
DJIUSD,20030430,150700,8438,8438,8434,8434
DJIUSD,20030430,150800,8435,8436,8431,8432
DJIUSD,20030430,150900,8433,8437,8431,8435
DJIUSD,20030430,151000,8437,8440,8435,8437
DJIUSD,20030430,151100,8438,8447,8438,8446
DJIUSD,20030430,151200,8446,8453,8445,8451
DJIUSD,20030430,151300,8451,8454,8451,8452
DJIUSD,20030430,151400,8449,8451,8442,8447
DJIUSD,20030430,151500,8444,8444,8439,8443
DJIUSD,20030430,151600,8441,8441,8439,8440
DJIUSD,20030430,151700,8440,8442,8438,8442
DJIUSD,20030430,151800,8441,8445,8441,8441
DJIUSD,20030430,151900,8441,8446,8441,8445
DJIUSD,20030430,152000,8445,8445,8444,8444
DJIUSD,20030430,152100,8443,8444,8442,8442
DJIUSD,20030430,152200,8445,8446,8444,8446
DJIUSD,20030430,152300,8443,8444,8441,8441
DJIUSD,20030430,152400,8442,8444,8438,8440
DJIUSD,20030430,152500,8437,8444,8437,8440
DJIUSD,20030430,152600,8438,8443,8437,8439
DJIUSD,20030430,152700,8439,8445,8439,8445
DJIUSD,20030430,152800,8445,8446,8441,8446
DJIUSD,20030430,152900,8445,8448,8438,8439
DJIUSD,20030430,153000,8438,8439,8434,8439
DJIUSD,20030430,153100,8438,8440,8437,8437
DJIUSD,20030430,153200,8436,8437,8435,8436
DJIUSD,20030430,153300,8434,8437,8433,8435
DJIUSD,20030430,153400,8434,8443,8432,8442
DJIUSD,20030430,153500,8442,8442,8440,8440
DJIUSD,20030430,153600,8441,8443,8440,8443
DJIUSD,20030430,153700,8442,8449,8442,8446
DJIUSD,20030430,153800,8447,8449,8445,8447
DJIUSD,20030430,153900,8445,8446,8443,8443
DJIUSD,20030430,154000,8445,8447,8444,8446
DJIUSD,20030430,154100,8446,8448,8444,8445
DJIUSD,20030430,154200,8444,8446,8444,8445
DJIUSD,20030430,154300,8448,8448,8446,8446
DJIUSD,20030430,154400,8446,8446,8443,8446
DJIUSD,20030430,154500,8446,8446,8443,8444
DJIUSD,20030430,154600,8445,8446,8445,8446
DJIUSD,20030430,154700,8444,8445,8444,8445
DJIUSD,20030430,154800,8447,8453,8446,8452
DJIUSD,20030430,154900,8452,8452,8446,8447
DJIUSD,20030430,155000,8448,8463,8448,8459
DJIUSD,20030430,155100,8460,8460,8455,8455
DJIUSD,20030430,155200,8458,8460,8456,8457
DJIUSD,20030430,155300,8455,8455,8452,8453
DJIUSD,20030430,155400,8455,8457,8454,8455
DJIUSD,20030430,155500,8454,8457,8452,8453
DJIUSD,20030430,155600,8453,8457,8453,8457
DJIUSD,20030430,155700,8457,8458,8455,8455
DJIUSD,20030430,155800,8457,8457,8456,8457
DJIUSD,20030430,155900,8455,8458,8454,8457
DJIUSD,20030430,160000,8456,8456,8450,8450
DJIUSD,20030430,160100,8454,8454,8450,8453
DJIUSD,20030430,160200,8452,8455,8451,8453
DJIUSD,20030430,160300,8452,8455,8451,8453
DJIUSD,20030430,160400,8452,8456,8452,8453
DJIUSD,20030430,160500,8452,8453,8448,8448
DJIUSD,20030430,160600,8447,8449,8445,8448
DJIUSD,20030430,160700,8447,8448,8445,8446
DJIUSD,20030430,160800,8449,8450,8449,8450
DJIUSD,20030430,160900,8451,8455,8449,8455
DJIUSD,20030430,161000,8454,8454,8450,8451
DJIUSD,20030430,161100,8452,8452,8449,8452
DJIUSD,20030430,161200,8452,8458,8450,8458
DJIUSD,20030430,161300,8455,8455,8454,8454
DJIUSD,20030430,161400,8454,8454,8451,8452
DJIUSD,20030430,161500,8450,8453,8450,8451
DJIUSD,20030430,161600,8451,8459,8451,8457
DJIUSD,20030430,161700,8458,8459,8455,8459
DJIUSD,20030430,161800,8459,8466,8459,8465
DJIUSD,20030430,161900,8467,8467,8461,8461
DJIUSD,20030430,162000,8461,8464,8460,8463
DJIUSD,20030430,162100,8464,8469,8462,8469
DJIUSD,20030430,162200,8467,8471,8465,8471
DJIUSD,20030430,162300,8470,8471,8466,8466
DJIUSD,20030430,162400,8467,8468,8464,8465
DJIUSD,20030430,162500,8466,8466,8463,8463
DJIUSD,20030430,162600,8463,8464,8462,8462
DJIUSD,20030430,162700,8463,8466,8462,8465
DJIUSD,20030430,162800,8467,8472,8467,8468
DJIUSD,20030430,162900,8466,8470,8466,8467
DJIUSD,20030430,163000,8468,8471,8467,8467
DJIUSD,20030430,163100,8469,8470,8468,8469
DJIUSD,20030430,163200,8469,8474,8469,8474
DJIUSD,20030430,163300,8474,8476,8471,8472
DJIUSD,20030430,163400,8472,8473,8468,8473
DJIUSD,20030430,163500,8472,8477,8472,8474
DJIUSD,20030430,163600,8476,8480,8474,8478
DJIUSD,20030430,163700,8477,8477,8472,8472
DJIUSD,20030430,163800,8473,8475,8473,8474
DJIUSD,20030430,163900,8474,8476,8473,8473
DJIUSD,20030430,164000,8475,8475,8470,8470
DJIUSD,20030430,164100,8471,8471,8468,8469
DJIUSD,20030430,164200,8471,8474,8469,8470
DJIUSD,20030430,164300,8472,8473,8467,8467
DJIUSD,20030430,164400,8467,8481,8466,8480
DJIUSD,20030430,164500,8481,8484,8479,8481
DJIUSD,20030430,164600,8480,8486,8477,8477
DJIUSD,20030430,164700,8476,8477,8472,8476
DJIUSD,20030430,164800,8478,8483,8478,8482
DJIUSD,20030430,164900,8481,8481,8476,8478
DJIUSD,20030430,165000,8476,8477,8464,8464
DJIUSD,20030430,165100,8465,8466,8461,8466
DJIUSD,20030430,165200,8466,8471,8466,8471
DJIUSD,20030430,165300,8468,8472,8467,8469
DJIUSD,20030430,165400,8472,8472,8467,8467
DJIUSD,20030430,165500,8465,8466,8463,8466
DJIUSD,20030430,165600,8466,8468,8464,8465
DJIUSD,20030430,165700,8464,8465,8460,8465
DJIUSD,20030430,165800,8467,8470,8465,8467
DJIUSD,20030430,165900,8469,8469,8464,8464
DJIUSD,20030430,170000,8466,8466,8457,8457
DJIUSD,20030430,170100,8455,8464,8455,8463
DJIUSD,20030430,170200,8464,8469,8462,8467
DJIUSD,20030430,170300,8466,8468,8461,8463
DJIUSD,20030430,170400,8463,8465,8460,8465
DJIUSD,20030430,170500,8466,8468,8461,8463
DJIUSD,20030430,170600,8462,8468,8462,8464
DJIUSD,20030430,170700,8463,8472,8463,8469
DJIUSD,20030430,170800,8468,8472,8467,8469
DJIUSD,20030430,170900,8468,8470,8466,8466
DJIUSD,20030430,171000,8468,8469,8467,8468
DJIUSD,20030430,171100,8467,8477,8467,8474
DJIUSD,20030430,171200,8473,8479,8471,8477
DJIUSD,20030430,171300,8477,8479,8476,8477
DJIUSD,20030430,171400,8479,8482,8469,8469
DJIUSD,20030430,171500,8471,8472,8467,8472
DJIUSD,20030430,171600,8470,8472,8468,8469
DJIUSD,20030430,171700,8472,8473,8466,8468
DJIUSD,20030430,171800,8466,8467,8462,8462
DJIUSD,20030430,171900,8462,8468,8461,8466
DJIUSD,20030430,172000,8465,8466,8460,8461
DJIUSD,20030430,172100,8459,8469,8459,8466
DJIUSD,20030430,172200,8469,8474,8465,8471
DJIUSD,20030430,172300,8473,8473,8470,8471
DJIUSD,20030430,172400,8471,8483,8470,8479
DJIUSD,20030430,172500,8479,8483,8476,8482
DJIUSD,20030430,172600,8484,8484,8480,8484
DJIUSD,20030430,172700,8482,8487,8482,8483
DJIUSD,20030430,172800,8484,8486,8478,8478
DJIUSD,20030430,172900,8477,8477,8474,8474
DJIUSD,20030430,173000,8476,8489,8475,8486
DJIUSD,20030430,173100,8487,8489,8482,8482
DJIUSD,20030430,173200,8486,8493,8485,8488
DJIUSD,20030430,173300,8489,8490,8485,8485
DJIUSD,20030430,173400,8486,8489,8483,8487
DJIUSD,20030430,173500,8489,8495,8487,8491
DJIUSD,20030430,173600,8489,8499,8489,8498
DJIUSD,20030430,173700,8497,8501,8494,8499
DJIUSD,20030430,173800,8498,8501,8498,8499
DJIUSD,20030430,173900,8501,8505,8498,8505
DJIUSD,20030430,174000,8500,8506,8500,8505
DJIUSD,20030430,174100,8504,8504,8495,8495
DJIUSD,20030430,174200,8495,8498,8489,8492
DJIUSD,20030430,174300,8492,8494,8492,8493
DJIUSD,20030430,174400,8492,8493,8484,8484
DJIUSD,20030430,174500,8485,8490,8482,8488
DJIUSD,20030430,174600,8487,8488,8484,8488
DJIUSD,20030430,174700,8486,8488,8482,8482
DJIUSD,20030430,174800,8484,8484,8477,8479
DJIUSD,20030430,174900,8479,8480,8475,8480
DJIUSD,20030430,175000,8477,8478,8476,8478
DJIUSD,20030430,175100,8476,8478,8474,8476
DJIUSD,20030430,175200,8475,8482,8475,8476
DJIUSD,20030430,175300,8478,8481,8475,8480
DJIUSD,20030430,175400,8479,8481,8479,8481
DJIUSD,20030430,175500,8480,8480,8475,8475
DJIUSD,20030430,175600,8475,8479,8475,8479
DJIUSD,20030430,175700,8477,8479,8477,8478
DJIUSD,20030430,175800,8481,8483,8478,8479
DJIUSD,20030430,175900,8480,8481,8475,8477
DJIUSD,20030430,180000,8478,8480,8477,8477
DJIUSD,20030430,180100,8476,8477,8468,8470
DJIUSD,20030430,180200,8471,8473,8469,8471
DJIUSD,20030430,180300,8473,8476,8470,8476
DJIUSD,20030430,180400,8473,8480,8472,8479
DJIUSD,20030430,180500,8479,8481,8476,8478
DJIUSD,20030430,180600,8477,8478,8475,8476
DJIUSD,20030430,180700,8475,8478,8474,8476
DJIUSD,20030430,180800,8475,8487,8474,8485
DJIUSD,20030430,180900,8489,8489,8481,8487
DJIUSD,20030430,181000,8487,8487,8484,8484
DJIUSD,20030430,181100,8485,8489,8485,8489
DJIUSD,20030430,181200,8489,8489,8486,8488
DJIUSD,20030430,181300,8488,8488,8483,8486
DJIUSD,20030430,181400,8486,8491,8484,8491
DJIUSD,20030430,181500,8492,8494,8488,8488
DJIUSD,20030430,181600,8489,8490,8488,8489
DJIUSD,20030430,181700,8490,8497,8490,8496
DJIUSD,20030430,181800,8493,8497,8491,8497
DJIUSD,20030430,181900,8496,8498,8493,8496
DJIUSD,20030430,182000,8496,8502,8496,8499
DJIUSD,20030430,182100,8501,8501,8497,8499
DJIUSD,20030430,182200,8496,8499,8494,8495
DJIUSD,20030430,182300,8494,8500,8494,8498
DJIUSD,20030430,182400,8498,8499,8489,8489
DJIUSD,20030430,182500,8490,8491,8484,8487
DJIUSD,20030430,182600,8489,8489,8483,8486
DJIUSD,20030430,182700,8487,8487,8481,8483
DJIUSD,20030430,182800,8482,8484,8477,8477
DJIUSD,20030430,182900,8478,8480,8475,8480
DJIUSD,20030430,183000,8481,8483,8479,8482
DJIUSD,20030430,183100,8479,8483,8479,8483
DJIUSD,20030430,183200,8484,8486,8482,8485
DJIUSD,20030430,183300,8486,8486,8483,8485
DJIUSD,20030430,183400,8485,8490,8485,8488
DJIUSD,20030430,183500,8488,8490,8487,8489
DJIUSD,20030430,183600,8489,8490,8488,8489
DJIUSD,20030430,183700,8489,8489,8485,8486
DJIUSD,20030430,183800,8484,8488,8484,8488
DJIUSD,20030430,183900,8485,8487,8485,8487
DJIUSD,20030430,184000,8486,8497,8486,8494
DJIUSD,20030430,184100,8494,8496,8486,8488
DJIUSD,20030430,184200,8488,8490,8487,8490
DJIUSD,20030430,184300,8491,8493,8489,8493
DJIUSD,20030430,184400,8493,8493,8490,8490
DJIUSD,20030430,184500,8491,8493,8488,8491
DJIUSD,20030430,184600,8490,8491,8489,8490
DJIUSD,20030430,184700,8490,8493,8488,8488
DJIUSD,20030430,184800,8488,8488,8479,8479
DJIUSD,20030430,184900,8480,8481,8463,8463
DJIUSD,20030430,185000,8463,8463,8456,8458
DJIUSD,20030430,185100,8456,8464,8456,8462
DJIUSD,20030430,185200,8462,8465,8460,8465
DJIUSD,20030430,185300,8464,8465,8464,8465
DJIUSD,20030430,185400,8465,8465,8461,8461
DJIUSD,20030430,185500,8462,8462,8451,8454
DJIUSD,20030430,185600,8453,8455,8451,8453
DJIUSD,20030430,185700,8452,8454,8444,8444
DJIUSD,20030430,185800,8445,8448,8444,8445
DJIUSD,20030430,185900,8444,8448,8444,8444
DJIUSD,20030430,190000,8443,8447,8429,8446
DJIUSD,20030430,190100,8446,8449,8443,8447
DJIUSD,20030430,190200,8447,8453,8447,8450
DJIUSD,20030430,190300,8450,8452,8445,8448
DJIUSD,20030430,190400,8449,8450,8449,8450
DJIUSD,20030430,190500,8452,8452,8447,8447
DJIUSD,20030430,190600,8448,8452,8448,8449
DJIUSD,20030430,190700,8450,8454,8450,8454
DJIUSD,20030430,190800,8452,8452,8452,8452
DJIUSD,20030430,190900,8452,8455,8449,8450
DJIUSD,20030430,191000,8449,8451,8448,8448
DJIUSD,20030430,191100,8449,8455,8447,8452
DJIUSD,20030430,191200,8452,8453,8451,8452
DJIUSD,20030430,191300,8452,8454,8452,8454
DJIUSD,20030430,191400,8454,8455,8444,8450
DJIUSD,20030430,191500,8452,8454,8450,8454
DJIUSD,20030430,191600,8451,8454,8451,8454
DJIUSD,20030430,191700,8454,8454,8453,8454
DJIUSD,20030430,191800,8452,8453,8451,8453
DJIUSD,20030430,191900,8451,8451,8448,8448
DJIUSD,20030430,192100,8452,8453,8452,8453
DJIUSD,20030430,192200,8453,8453,8452,8452
DJIUSD,20030430,192400,8451,8452,8450,8451
DJIUSD,20030430,193000,8455,8456,8452,8452
DJIUSD,20030430,193100,8449,8451,8449,8451
DJIUSD,20030430,193600,8451,8451,8451,8451
DJIUSD,20030430,193700,8453,8454,8453,8454
DJIUSD,20030430,193800,8452,8453,8452,8453
DJIUSD,20030430,193900,8453,8453,8453,8453
DJIUSD,20030430,194100,8453,8453,8452,8452
DJIUSD,20030430,194200,8453,8453,8452,8452
DJIUSD,20030430,194300,8452,8454,8452,8454
DJIUSD,20030430,194400,8456,8456,8455,8455
DJIUSD,20030430,194500,8450,8451,8450,8450
DJIUSD,20030430,194600,8452,8453,8452,8453
DJIUSD,20030430,194700,8454,8454,8449,8453
DJIUSD,20030430,194800,8451,8451,8450,8451
DJIUSD,20030430,194900,8450,8452,8450,8450
DJIUSD,20030430,195000,8452,8452,8450,8452
DJIUSD,20030430,195100,8450,8452,8450,8451
DJIUSD,20030430,195400,8452,8452,8449,8449
DJIUSD,20030430,195500,8449,8449,8449,8449
DJIUSD,20030430,195700,8451,8452,8451,8452
DJIUSD,20030430,195800,8450,8452,8450,8452
DJIUSD,20030430,195900,8449,8452,8449,8450
SPXUSD,20030430,000500,914,916,914,915
SPXUSD,20030430,001100,914,915,914,915
SPXUSD,20030430,001700,915,915,914,914
SPXUSD,20030430,002100,915,915,914,915
SPXUSD,20030430,002300,915,915,915,915
SPXUSD,20030430,002500,915,915,914,914
SPXUSD,20030430,002600,914,916,914,915
SPXUSD,20030430,002700,915,916,915,916
SPXUSD,20030430,003000,916,916,915,916
SPXUSD,20030430,003100,914,915,914,914
SPXUSD,20030430,003200,915,915,915,915
SPXUSD,20030430,003500,916,916,914,914
SPXUSD,20030430,004100,915,915,914,915
SPXUSD,20030430,004500,914,916,914,916
SPXUSD,20030430,004600,915,915,914,915
SPXUSD,20030430,004700,914,915,914,915
SPXUSD,20030430,004900,915,915,915,915
SPXUSD,20030430,005000,915,916,915,916
SPXUSD,20030430,005100,916,916,914,915
SPXUSD,20030430,005500,915,915,914,915
SPXUSD,20030430,005600,915,915,915,915
SPXUSD,20030430,005700,915,915,915,915
SPXUSD,20030430,005800,914,915,914,915
SPXUSD,20030430,005900,914,914,914,914
SPXUSD,20030430,010000,915,915,913,914
SPXUSD,20030430,010100,914,914,914,914
SPXUSD,20030430,010200,914,915,914,914
SPXUSD,20030430,010300,914,915,914,915
SPXUSD,20030430,010500,915,915,914,915
SPXUSD,20030430,010700,914,915,914,914
SPXUSD,20030430,010800,913,915,913,914
SPXUSD,20030430,010900,915,915,914,915
SPXUSD,20030430,011200,915,915,914,914
SPXUSD,20030430,011400,914,914,913,913
SPXUSD,20030430,011500,914,914,914,914
SPXUSD,20030430,011900,915,915,914,914
SPXUSD,20030430,012000,914,914,914,914
SPXUSD,20030430,012100,913,914,913,913
SPXUSD,20030430,012200,914,915,914,915
SPXUSD,20030430,012500,913,915,913,914
SPXUSD,20030430,012600,914,914,913,913
SPXUSD,20030430,012700,915,915,913,913
SPXUSD,20030430,012800,915,915,913,915
SPXUSD,20030430,013000,914,915,914,914
SPXUSD,20030430,013100,914,914,914,914
SPXUSD,20030430,013200,915,915,914,914
SPXUSD,20030430,013300,913,914,913,914
SPXUSD,20030430,013400,913,915,913,913
SPXUSD,20030430,013500,914,915,914,915
SPXUSD,20030430,013600,914,914,914,914
SPXUSD,20030430,013800,914,914,913,914
SPXUSD,20030430,013900,914,915,914,914
SPXUSD,20030430,014000,915,915,913,913
SPXUSD,20030430,014100,914,915,914,914
SPXUSD,20030430,014200,913,914,913,913
SPXUSD,20030430,014300,914,914,913,914
SPXUSD,20030430,014500,914,915,913,915
SPXUSD,20030430,014700,913,914,913,914
SPXUSD,20030430,014900,913,914,913,914
SPXUSD,20030430,015000,913,915,913,915
SPXUSD,20030430,015100,913,914,913,913
SPXUSD,20030430,015400,915,915,913,915
SPXUSD,20030430,020100,914,914,914,914
SPXUSD,20030430,020200,914,915,913,913
SPXUSD,20030430,020300,913,914,913,913
SPXUSD,20030430,020500,915,915,914,914
SPXUSD,20030430,020800,914,914,914,914
SPXUSD,20030430,021000,914,915,913,915
SPXUSD,20030430,021100,914,914,913,914
SPXUSD,20030430,021200,914,914,913,913
SPXUSD,20030430,021300,914,915,913,914
SPXUSD,20030430,021400,915,915,913,914
SPXUSD,20030430,021500,915,915,914,914
SPXUSD,20030430,021600,915,915,914,914
SPXUSD,20030430,021700,914,915,913,915
SPXUSD,20030430,022000,914,915,913,913
SPXUSD,20030430,022300,913,915,913,915
SPXUSD,20030430,022400,915,915,913,913
SPXUSD,20030430,022500,914,915,914,915
SPXUSD,20030430,022600,913,914,913,914
SPXUSD,20030430,022700,914,915,913,915
SPXUSD,20030430,022800,914,914,914,914
SPXUSD,20030430,022900,914,914,913,913
SPXUSD,20030430,023300,913,914,913,914
SPXUSD,20030430,023400,913,913,913,913
SPXUSD,20030430,023900,913,914,913,914
SPXUSD,20030430,024200,914,914,913,913
SPXUSD,20030430,024500,914,914,913,913
SPXUSD,20030430,024700,913,914,913,913
SPXUSD,20030430,025000,914,914,913,913
SPXUSD,20030430,025300,914,914,913,913
SPXUSD,20030430,025400,914,914,913,913
SPXUSD,20030430,025500,913,914,913,914
SPXUSD,20030430,025800,914,914,913,913
SPXUSD,20030430,025900,913,914,913,914
SPXUSD,20030430,030200,913,913,913,913
SPXUSD,20030430,030300,913,914,912,912
SPXUSD,20030430,030500,914,914,912,913
SPXUSD,20030430,030600,914,914,912,913
SPXUSD,20030430,030700,912,914,912,914
SPXUSD,20030430,030800,912,913,912,912
SPXUSD,20030430,030900,912,913,912,913
SPXUSD,20030430,031000,913,914,912,914
SPXUSD,20030430,031400,914,914,912,912
SPXUSD,20030430,031600,913,914,913,914
SPXUSD,20030430,031900,913,914,913,914
SPXUSD,20030430,032200,914,914,913,913
SPXUSD,20030430,032300,914,914,913,914
SPXUSD,20030430,032400,913,913,913,913
SPXUSD,20030430,032500,913,914,913,914
SPXUSD,20030430,032600,913,913,913,913
SPXUSD,20030430,032700,913,914,913,913
SPXUSD,20030430,032800,914,914,913,914
SPXUSD,20030430,032900,912,913,912,913
SPXUSD,20030430,033000,914,914,912,914
SPXUSD,20030430,033200,914,914,913,913
SPXUSD,20030430,033400,913,914,913,913
SPXUSD,20030430,033600,914,914,912,912
SPXUSD,20030430,033700,913,914,913,913
SPXUSD,20030430,033900,913,914,912,912
SPXUSD,20030430,034000,912,913,912,913
SPXUSD,20030430,034100,912,913,912,913
SPXUSD,20030430,034300,912,913,912,913
SPXUSD,20030430,034400,913,914,913,914
SPXUSD,20030430,034500,913,914,913,914
SPXUSD,20030430,034600,913,913,912,912
SPXUSD,20030430,034700,913,913,913,913
SPXUSD,20030430,034800,914,914,912,914
SPXUSD,20030430,034900,912,913,912,913
SPXUSD,20030430,035000,913,913,913,913
SPXUSD,20030430,035200,912,913,912,913
SPXUSD,20030430,035400,913,914,913,914
SPXUSD,20030430,035600,913,913,912,912
SPXUSD,20030430,035700,914,914,913,913
SPXUSD,20030430,035800,913,914,912,913
SPXUSD,20030430,050000,913,914,912,914
SPXUSD,20030430,050100,914,914,913,913
SPXUSD,20030430,050200,912,913,912,913
SPXUSD,20030430,050300,913,913,913,913
SPXUSD,20030430,050600,914,914,912,912
SPXUSD,20030430,050700,913,914,913,913
SPXUSD,20030430,050900,912,914,912,912
SPXUSD,20030430,051000,914,914,914,914
SPXUSD,20030430,051100,913,914,913,913
SPXUSD,20030430,051200,914,914,913,913
SPXUSD,20030430,051300,914,914,912,913
SPXUSD,20030430,051400,913,913,912,912
SPXUSD,20030430,051500,912,914,912,914
SPXUSD,20030430,051600,913,913,913,913
SPXUSD,20030430,051900,913,914,913,914
SPXUSD,20030430,052000,913,914,913,914
SPXUSD,20030430,052100,914,914,913,914
SPXUSD,20030430,052300,913,914,913,914
SPXUSD,20030430,052400,915,915,914,914
SPXUSD,20030430,052500,914,914,913,913
SPXUSD,20030430,052700,914,914,914,914
SPXUSD,20030430,052900,913,914,913,914
SPXUSD,20030430,053000,915,915,913,913
SPXUSD,20030430,053300,913,914,913,914
SPXUSD,20030430,053400,914,915,914,915
SPXUSD,20030430,053700,913,915,913,915
SPXUSD,20030430,053800,915,915,913,913
SPXUSD,20030430,053900,914,914,913,914
SPXUSD,20030430,054000,915,915,914,914
SPXUSD,20030430,054100,914,915,913,914
SPXUSD,20030430,054200,914,915,914,915
SPXUSD,20030430,054300,915,915,913,913
SPXUSD,20030430,054600,915,915,913,914
SPXUSD,20030430,055100,915,915,913,913
SPXUSD,20030430,055300,913,914,913,913
SPXUSD,20030430,055600,913,914,913,913
SPXUSD,20030430,055700,914,914,914,914
SPXUSD,20030430,055800,913,914,913,914
SPXUSD,20030430,060600,913,914,913,913
SPXUSD,20030430,060900,913,915,913,914
SPXUSD,20030430,061100,915,915,913,913
SPXUSD,20030430,061400,914,914,914,914
SPXUSD,20030430,061500,914,914,914,914
SPXUSD,20030430,061600,913,913,913,913
SPXUSD,20030430,061800,915,915,914,914
SPXUSD,20030430,062000,915,915,914,914
SPXUSD,20030430,062300,914,914,914,914
SPXUSD,20030430,062500,915,915,913,914
SPXUSD,20030430,062900,914,915,913,913
SPXUSD,20030430,063000,914,914,913,913
SPXUSD,20030430,063100,914,914,913,914
SPXUSD,20030430,063800,914,914,913,913
SPXUSD,20030430,063900,913,914,913,913
SPXUSD,20030430,064200,914,914,914,914
SPXUSD,20030430,064700,915,915,914,914
SPXUSD,20030430,064800,914,914,914,914
SPXUSD,20030430,065000,914,914,914,914
SPXUSD,20030430,065100,914,915,914,914
SPXUSD,20030430,065500,913,914,913,914
SPXUSD,20030430,065600,914,914,914,914
SPXUSD,20030430,065700,914,914,913,913
SPXUSD,20030430,065800,914,914,913,913
SPXUSD,20030430,065900,914,914,913,913
SPXUSD,20030430,070000,913,914,913,913
SPXUSD,20030430,070100,914,914,913,913
SPXUSD,20030430,070200,912,914,912,912
SPXUSD,20030430,070500,913,913,912,912
SPXUSD,20030430,070600,913,913,912,912
SPXUSD,20030430,070900,913,913,913,913
SPXUSD,20030430,071000,914,914,914,914
SPXUSD,20030430,071200,913,913,913,913
SPXUSD,20030430,071400,913,913,913,913
SPXUSD,20030430,071500,914,914,914,914
SPXUSD,20030430,071600,913,914,913,914
SPXUSD,20030430,072000,914,914,913,913
SPXUSD,20030430,072100,914,914,913,913
SPXUSD,20030430,072200,914,914,913,913
SPXUSD,20030430,072300,913,914,913,913
SPXUSD,20030430,072400,914,914,912,913
SPXUSD,20030430,072500,913,914,913,913
SPXUSD,20030430,072600,913,914,913,913
SPXUSD,20030430,072700,913,914,913,914
SPXUSD,20030430,072800,914,914,913,914
SPXUSD,20030430,072900,913,914,913,913
SPXUSD,20030430,073000,913,914,913,914
SPXUSD,20030430,073100,913,914,913,913
SPXUSD,20030430,073300,912,914,912,912
SPXUSD,20030430,073400,913,913,912,913
SPXUSD,20030430,073600,913,913,913,913
SPXUSD,20030430,073900,912,913,912,913
SPXUSD,20030430,074000,912,914,912,913
SPXUSD,20030430,074100,913,914,913,913
SPXUSD,20030430,074200,913,914,912,913
SPXUSD,20030430,074300,913,913,913,913
SPXUSD,20030430,074400,914,914,912,912
SPXUSD,20030430,074900,914,914,913,914
SPXUSD,20030430,075000,914,914,912,912
SPXUSD,20030430,075200,913,913,913,913
SPXUSD,20030430,075300,913,913,913,913
SPXUSD,20030430,075400,913,914,913,913
SPXUSD,20030430,075500,914,914,912,913
SPXUSD,20030430,075600,914,914,913,913
SPXUSD,20030430,075700,912,914,912,913
SPXUSD,20030430,075800,913,914,913,914
SPXUSD,20030430,075900,914,914,912,912
SPXUSD,20030430,080000,914,914,914,914
SPXUSD,20030430,080100,914,915,913,913
SPXUSD,20030430,080200,913,914,913,914
SPXUSD,20030430,080300,913,914,913,914
SPXUSD,20030430,080400,913,914,913,913
SPXUSD,20030430,080500,914,914,913,914
SPXUSD,20030430,080600,915,915,913,914
SPXUSD,20030430,080700,913,913,913,913
SPXUSD,20030430,080800,914,914,913,913
SPXUSD,20030430,080900,914,914,914,914
SPXUSD,20030430,081000,913,914,913,914
SPXUSD,20030430,081100,913,914,913,914
SPXUSD,20030430,081200,913,913,912,912
SPXUSD,20030430,081300,913,913,913,913
SPXUSD,20030430,081400,912,913,912,913
SPXUSD,20030430,081500,911,913,911,913
SPXUSD,20030430,081600,913,913,913,913
SPXUSD,20030430,081700,912,912,912,912
SPXUSD,20030430,081800,913,913,911,911
SPXUSD,20030430,081900,912,913,911,912
SPXUSD,20030430,082000,911,912,911,912
SPXUSD,20030430,082100,912,913,912,912
SPXUSD,20030430,082200,912,913,912,913
SPXUSD,20030430,082300,914,914,912,914
SPXUSD,20030430,082400,912,914,912,914
SPXUSD,20030430,082500,914,914,912,912
SPXUSD,20030430,082600,913,914,913,914
SPXUSD,20030430,082700,913,914,913,914
SPXUSD,20030430,082800,913,913,912,912
SPXUSD,20030430,082900,912,913,911,911
SPXUSD,20030430,083000,913,913,912,913
SPXUSD,20030430,083100,912,914,912,913
SPXUSD,20030430,083200,913,914,913,913
SPXUSD,20030430,083300,912,913,912,912
SPXUSD,20030430,083500,912,912,912,912
SPXUSD,20030430,083600,913,913,912,912
SPXUSD,20030430,083700,913,914,912,913
SPXUSD,20030430,083800,913,914,913,914
SPXUSD,20030430,083900,912,913,912,913
SPXUSD,20030430,084000,913,914,913,914
SPXUSD,20030430,084100,912,914,912,913
SPXUSD,20030430,084200,914,914,914,914
SPXUSD,20030430,084300,914,914,913,914
SPXUSD,20030430,084400,912,913,912,913
SPXUSD,20030430,084500,914,914,913,913
SPXUSD,20030430,084600,914,914,913,913
SPXUSD,20030430,084700,914,914,913,913
SPXUSD,20030430,084800,915,915,913,913
SPXUSD,20030430,084900,915,915,914,914
SPXUSD,20030430,085000,913,913,913,913
SPXUSD,20030430,085100,914,914,914,914
SPXUSD,20030430,085300,913,914,913,914
SPXUSD,20030430,085400,914,914,913,914
SPXUSD,20030430,085500,915,915,914,914
SPXUSD,20030430,085600,915,915,914,914
SPXUSD,20030430,085700,914,914,913,913
SPXUSD,20030430,085800,914,915,914,915
SPXUSD,20030430,090000,914,915,914,914
SPXUSD,20030430,090100,915,915,914,915
SPXUSD,20030430,090200,914,915,913,915
SPXUSD,20030430,090300,914,915,914,914
SPXUSD,20030430,090400,914,915,914,914
SPXUSD,20030430,090500,915,915,914,914
SPXUSD,20030430,090600,915,915,914,915
SPXUSD,20030430,090700,914,914,913,914
SPXUSD,20030430,090800,914,914,914,914
SPXUSD,20030430,090900,914,914,914,914
SPXUSD,20030430,091000,914,914,914,914
SPXUSD,20030430,091100,914,914,914,914
SPXUSD,20030430,091200,914,915,914,915
SPXUSD,20030430,091300,915,915,914,914
SPXUSD,20030430,091400,914,914,914,914
SPXUSD,20030430,091500,914,915,913,913
SPXUSD,20030430,091600,913,914,913,914
SPXUSD,20030430,091700,914,914,913,914
SPXUSD,20030430,091800,913,914,913,913
SPXUSD,20030430,091900,915,915,915,915
SPXUSD,20030430,092000,915,915,914,914
SPXUSD,20030430,092100,915,915,914,915
SPXUSD,20030430,092200,915,915,915,915
SPXUSD,20030430,092300,914,915,914,915
SPXUSD,20030430,092400,915,915,915,915
SPXUSD,20030430,092500,915,915,914,914
SPXUSD,20030430,092600,916,916,915,915
SPXUSD,20030430,092700,916,916,915,916
SPXUSD,20030430,092800,914,916,914,914
SPXUSD,20030430,092900,916,916,915,915
SPXUSD,20030430,093000,916,916,914,916
SPXUSD,20030430,093100,915,915,914,915
SPXUSD,20030430,093200,916,916,914,914
SPXUSD,20030430,093500,916,916,915,915
SPXUSD,20030430,093600,915,916,915,916
SPXUSD,20030430,093700,916,916,915,915
SPXUSD,20030430,093800,914,915,914,915
SPXUSD,20030430,094000,915,916,915,916
SPXUSD,20030430,094100,916,916,915,916
SPXUSD,20030430,094200,915,915,915,915
SPXUSD,20030430,094300,915,915,914,914
SPXUSD,20030430,094400,915,915,915,915
SPXUSD,20030430,094500,914,915,914,915
SPXUSD,20030430,094600,915,915,914,914
SPXUSD,20030430,094700,916,916,914,914
SPXUSD,20030430,094900,914,915,914,915
SPXUSD,20030430,095000,916,916,915,915
SPXUSD,20030430,095200,915,915,915,915
SPXUSD,20030430,095300,914,915,914,915
SPXUSD,20030430,095400,914,915,914,914
SPXUSD,20030430,095500,914,915,914,915
SPXUSD,20030430,095700,915,915,914,914
SPXUSD,20030430,095900,916,916,914,914
SPXUSD,20030430,100100,914,916,914,915
SPXUSD,20030430,100200,916,916,914,914
SPXUSD,20030430,100300,916,916,915,915
SPXUSD,20030430,100500,916,916,916,916
SPXUSD,20030430,100600,915,915,914,914
SPXUSD,20030430,100700,915,915,915,915
SPXUSD,20030430,100800,915,915,914,914
SPXUSD,20030430,100900,915,916,914,916
SPXUSD,20030430,101100,914,916,914,916
SPXUSD,20030430,101200,914,915,914,915
SPXUSD,20030430,101300,915,916,915,916
SPXUSD,20030430,101400,915,915,914,914
SPXUSD,20030430,101500,915,916,914,914
SPXUSD,20030430,101800,916,916,915,915
SPXUSD,20030430,102200,915,916,914,915
SPXUSD,20030430,102300,915,915,914,914
SPXUSD,20030430,102400,914,915,914,914
SPXUSD,20030430,102500,915,915,915,915
SPXUSD,20030430,102600,914,915,914,914
SPXUSD,20030430,102700,915,915,915,915
SPXUSD,20030430,102800,914,914,914,914
SPXUSD,20030430,102900,914,914,914,914
SPXUSD,20030430,103000,914,915,914,915
SPXUSD,20030430,103100,914,914,914,914
SPXUSD,20030430,103300,915,915,914,914
SPXUSD,20030430,103400,914,914,914,914
SPXUSD,20030430,103500,913,914,913,914
SPXUSD,20030430,103600,914,915,914,915
SPXUSD,20030430,103700,914,914,913,914
SPXUSD,20030430,103800,913,913,913,913
SPXUSD,20030430,103900,914,914,913,914
SPXUSD,20030430,104000,914,914,914,914
SPXUSD,20030430,104100,915,915,914,915
SPXUSD,20030430,104200,914,914,914,914
SPXUSD,20030430,104400,915,915,914,914
SPXUSD,20030430,104500,914,914,913,913
SPXUSD,20030430,104600,914,915,914,914
SPXUSD,20030430,104700,914,914,914,914
SPXUSD,20030430,104800,915,915,914,915
SPXUSD,20030430,104900,915,915,914,915
SPXUSD,20030430,105000,914,915,914,914
SPXUSD,20030430,105100,915,915,914,914
SPXUSD,20030430,105200,915,915,914,914
SPXUSD,20030430,105300,914,915,914,914
SPXUSD,20030430,105400,914,914,914,914
SPXUSD,20030430,105500,914,915,913,914
SPXUSD,20030430,105700,915,915,914,914
SPXUSD,20030430,105800,915,915,914,914
SPXUSD,20030430,105900,915,915,914,914
SPXUSD,20030430,110000,914,914,913,913
SPXUSD,20030430,110100,915,915,913,913
SPXUSD,20030430,110200,915,915,913,914
SPXUSD,20030430,110300,914,915,914,915
SPXUSD,20030430,110500,915,915,915,915
SPXUSD,20030430,110600,915,915,914,914
SPXUSD,20030430,110700,915,915,914,914
SPXUSD,20030430,110900,914,915,914,914
SPXUSD,20030430,111000,915,915,914,914
SPXUSD,20030430,111200,914,914,914,914
SPXUSD,20030430,111300,914,915,914,915
SPXUSD,20030430,111500,915,915,914,915
SPXUSD,20030430,111600,915,915,914,914
SPXUSD,20030430,111700,914,914,914,914
SPXUSD,20030430,111800,914,914,914,914
SPXUSD,20030430,111900,915,915,914,914
SPXUSD,20030430,112000,915,915,914,914
SPXUSD,20030430,112100,913,914,913,914
SPXUSD,20030430,112300,915,915,913,914
SPXUSD,20030430,112400,914,914,913,914
SPXUSD,20030430,112500,914,914,914,914
SPXUSD,20030430,112700,913,914,913,913
SPXUSD,20030430,112800,914,914,913,913
SPXUSD,20030430,112900,913,914,913,914
SPXUSD,20030430,113100,915,915,913,914
SPXUSD,20030430,113200,914,914,913,913
SPXUSD,20030430,113400,913,913,913,913
SPXUSD,20030430,113500,913,913,913,913
SPXUSD,20030430,113600,914,914,914,914
SPXUSD,20030430,113700,914,914,913,914
SPXUSD,20030430,113800,913,913,913,913
SPXUSD,20030430,113900,914,914,913,913
SPXUSD,20030430,114000,912,913,912,913
SPXUSD,20030430,114100,912,914,912,914
SPXUSD,20030430,114200,914,914,913,913
SPXUSD,20030430,114300,913,914,913,914
SPXUSD,20030430,114400,913,914,913,914
SPXUSD,20030430,114500,914,914,913,914
SPXUSD,20030430,114600,913,914,913,914
SPXUSD,20030430,114700,914,915,914,915
SPXUSD,20030430,114800,913,914,913,914
SPXUSD,20030430,114900,915,915,914,915
SPXUSD,20030430,115100,915,915,913,913
SPXUSD,20030430,115200,914,915,914,914
SPXUSD,20030430,115300,914,914,913,914
SPXUSD,20030430,115400,914,915,913,915
SPXUSD,20030430,115500,914,914,913,913
SPXUSD,20030430,115600,913,914,913,914
SPXUSD,20030430,115900,915,915,913,913
SPXUSD,20030430,120000,915,915,913,913
SPXUSD,20030430,120100,914,915,913,915
SPXUSD,20030430,120200,913,915,913,913
SPXUSD,20030430,120500,914,914,914,914
SPXUSD,20030430,120700,914,915,913,915
SPXUSD,20030430,120800,914,914,914,914
SPXUSD,20030430,120900,914,914,913,914
SPXUSD,20030430,121000,914,915,913,913
SPXUSD,20030430,121100,914,914,913,914
SPXUSD,20030430,121200,914,915,914,915
SPXUSD,20030430,121300,914,914,914,914
SPXUSD,20030430,121400,914,915,914,915
SPXUSD,20030430,121500,914,916,914,916
SPXUSD,20030430,121600,915,915,914,914
SPXUSD,20030430,121700,915,915,914,914
SPXUSD,20030430,121800,916,916,915,916
SPXUSD,20030430,121900,916,916,915,915
SPXUSD,20030430,122000,915,916,915,916
SPXUSD,20030430,122100,915,916,914,914
SPXUSD,20030430,122200,914,916,914,916
SPXUSD,20030430,122300,914,915,914,914
SPXUSD,20030430,122500,915,915,915,915
SPXUSD,20030430,122600,916,916,915,915
SPXUSD,20030430,122700,914,915,914,914
SPXUSD,20030430,122800,916,916,916,916
SPXUSD,20030430,122900,915,916,915,916
SPXUSD,20030430,123000,916,916,915,915
SPXUSD,20030430,123100,916,916,915,916
SPXUSD,20030430,123200,916,916,914,915
SPXUSD,20030430,123300,915,915,915,915
SPXUSD,20030430,123400,916,916,915,916
SPXUSD,20030430,123500,915,916,915,915
SPXUSD,20030430,123600,915,916,915,916
SPXUSD,20030430,123700,916,916,915,915
SPXUSD,20030430,123800,915,915,913,915
SPXUSD,20030430,123900,914,915,914,915
SPXUSD,20030430,124000,915,915,914,914
SPXUSD,20030430,124100,915,915,914,915
SPXUSD,20030430,124200,914,915,914,914
SPXUSD,20030430,124300,914,916,914,916
SPXUSD,20030430,124400,914,916,914,916
SPXUSD,20030430,124500,915,915,915,915
SPXUSD,20030430,124600,915,915,914,915
SPXUSD,20030430,124700,915,915,914,915
SPXUSD,20030430,124800,914,916,914,916
SPXUSD,20030430,124900,914,914,914,914
SPXUSD,20030430,125000,915,915,914,915
SPXUSD,20030430,125100,914,916,914,914
SPXUSD,20030430,125200,914,915,913,915
SPXUSD,20030430,125300,914,915,914,915
SPXUSD,20030430,125400,914,915,914,914
SPXUSD,20030430,125500,913,914,912,913
SPXUSD,20030430,125600,914,914,912,912
SPXUSD,20030430,125700,913,913,913,913
SPXUSD,20030430,125800,913,914,913,914
SPXUSD,20030430,125900,914,914,913,913
SPXUSD,20030430,130000,913,913,913,913
SPXUSD,20030430,130100,912,914,912,913
SPXUSD,20030430,130200,912,914,912,913
SPXUSD,20030430,130300,913,913,912,913
SPXUSD,20030430,130400,914,914,912,912
SPXUSD,20030430,130500,912,913,912,913
SPXUSD,20030430,130600,912,914,912,913
SPXUSD,20030430,130700,912,914,912,914
SPXUSD,20030430,130800,912,913,912,913
SPXUSD,20030430,130900,913,913,913,913
SPXUSD,20030430,131000,912,913,912,913
SPXUSD,20030430,131100,913,913,912,912
SPXUSD,20030430,131200,913,914,913,913
SPXUSD,20030430,131300,914,914,913,913
SPXUSD,20030430,131400,912,914,912,912
SPXUSD,20030430,131500,912,912,912,912
SPXUSD,20030430,131600,913,914,913,914
SPXUSD,20030430,131700,913,913,912,912
SPXUSD,20030430,131800,913,914,912,913
SPXUSD,20030430,131900,913,914,912,912
SPXUSD,20030430,132000,912,914,912,913
SPXUSD,20030430,132100,913,913,912,913
SPXUSD,20030430,132200,914,914,913,914
SPXUSD,20030430,132300,913,914,912,913
SPXUSD,20030430,132400,913,913,912,912
SPXUSD,20030430,132500,912,913,912,913
SPXUSD,20030430,132700,913,914,912,914
SPXUSD,20030430,132800,913,913,912,912
SPXUSD,20030430,132900,914,914,913,914
SPXUSD,20030430,133000,914,914,913,913
SPXUSD,20030430,133100,913,914,913,913
SPXUSD,20030430,133200,913,914,912,913
SPXUSD,20030430,133300,913,914,912,914
SPXUSD,20030430,133400,914,914,913,914
SPXUSD,20030430,133500,914,914,914,914
SPXUSD,20030430,133600,914,914,914,914
SPXUSD,20030430,133700,913,914,912,914
SPXUSD,20030430,133800,913,913,912,912
SPXUSD,20030430,133900,912,913,912,913
SPXUSD,20030430,134000,913,913,913,913
SPXUSD,20030430,134100,914,914,912,913
SPXUSD,20030430,134200,914,915,913,913
SPXUSD,20030430,134300,914,914,913,914
SPXUSD,20030430,134400,913,914,913,913
SPXUSD,20030430,134500,914,915,913,915
SPXUSD,20030430,134600,913,915,912,913
SPXUSD,20030430,134700,913,913,911,911
SPXUSD,20030430,134800,911,913,911,911
SPXUSD,20030430,134900,911,912,911,912
SPXUSD,20030430,135000,910,912,910,912
SPXUSD,20030430,135100,911,911,910,910
SPXUSD,20030430,135200,910,911,908,909
SPXUSD,20030430,135300,910,911,910,911
SPXUSD,20030430,135400,911,912,910,911
SPXUSD,20030430,135500,910,912,909,912
SPXUSD,20030430,135600,912,912,910,911
SPXUSD,20030430,135700,912,912,910,911
SPXUSD,20030430,135800,911,912,911,912
SPXUSD,20030430,135900,913,913,912,912
SPXUSD,20030430,140000,911,914,911,913
SPXUSD,20030430,140100,913,914,912,913
SPXUSD,20030430,140200,913,913,912,913
SPXUSD,20030430,140300,913,914,912,914
SPXUSD,20030430,140400,914,914,913,914
SPXUSD,20030430,140500,914,914,913,913
SPXUSD,20030430,140600,914,914,913,914
SPXUSD,20030430,140700,913,914,912,913
SPXUSD,20030430,140800,913,915,913,913
SPXUSD,20030430,140900,913,916,913,914
SPXUSD,20030430,141000,915,916,914,915
SPXUSD,20030430,141100,913,915,913,915
SPXUSD,20030430,141200,914,915,913,915
SPXUSD,20030430,141300,914,917,914,917
SPXUSD,20030430,141400,916,917,915,915
SPXUSD,20030430,141500,916,916,913,913
SPXUSD,20030430,141600,913,913,911,912
SPXUSD,20030430,141700,913,913,912,912
SPXUSD,20030430,141800,912,913,910,910
SPXUSD,20030430,141900,910,910,909,910
SPXUSD,20030430,142000,910,911,909,909
SPXUSD,20030430,142100,909,912,909,910
SPXUSD,20030430,142200,911,911,909,911
SPXUSD,20030430,142300,910,911,910,910
SPXUSD,20030430,142400,911,912,910,912
SPXUSD,20030430,142500,912,914,911,912
SPXUSD,20030430,142600,913,913,911,913
SPXUSD,20030430,142700,913,913,911,911
SPXUSD,20030430,142800,912,913,910,912
SPXUSD,20030430,142900,911,912,910,911
SPXUSD,20030430,143000,911,911,909,910
SPXUSD,20030430,143100,910,912,910,912
SPXUSD,20030430,143200,912,914,912,912
SPXUSD,20030430,143300,913,914,913,914
SPXUSD,20030430,143400,913,914,910,912
SPXUSD,20030430,143500,911,913,911,911
SPXUSD,20030430,143600,913,914,911,912
SPXUSD,20030430,143700,912,913,912,913
SPXUSD,20030430,143800,913,913,911,911
SPXUSD,20030430,143900,911,913,911,913
SPXUSD,20030430,144000,912,913,911,911
SPXUSD,20030430,144100,911,912,910,912
SPXUSD,20030430,144200,911,912,911,912
SPXUSD,20030430,144300,911,914,911,911
SPXUSD,20030430,144400,912,912,911,911
SPXUSD,20030430,144500,911,912,911,912
SPXUSD,20030430,144600,911,911,911,911
SPXUSD,20030430,144700,911,911,909,911
SPXUSD,20030430,144800,912,912,910,912
SPXUSD,20030430,144900,911,911,910,910
SPXUSD,20030430,145000,911,913,911,912
SPXUSD,20030430,145100,913,914,911,911
SPXUSD,20030430,145200,912,913,912,913
SPXUSD,20030430,145300,912,914,912,912
SPXUSD,20030430,145400,913,914,913,914
SPXUSD,20030430,145500,913,914,912,914
SPXUSD,20030430,145600,914,914,914,914
SPXUSD,20030430,145700,914,915,912,914
SPXUSD,20030430,145800,914,914,913,914
SPXUSD,20030430,145900,915,915,912,913
SPXUSD,20030430,150000,913,914,912,914
SPXUSD,20030430,150100,913,915,913,914
SPXUSD,20030430,150200,913,915,913,915
SPXUSD,20030430,150300,914,915,914,915
SPXUSD,20030430,150400,916,916,915,915
SPXUSD,20030430,150500,914,915,914,915
SPXUSD,20030430,150600,915,916,913,914
SPXUSD,20030430,150700,915,915,913,913
SPXUSD,20030430,150800,913,913,912,913
SPXUSD,20030430,150900,914,914,913,913
SPXUSD,20030430,151000,913,914,913,914
SPXUSD,20030430,151100,913,915,913,913
SPXUSD,20030430,151200,914,915,914,914
SPXUSD,20030430,151300,915,916,914,914
SPXUSD,20030430,151400,914,916,914,914
SPXUSD,20030430,151500,914,916,914,916
SPXUSD,20030430,151600,915,917,915,916
SPXUSD,20030430,151700,916,916,915,915
SPXUSD,20030430,151800,917,917,915,916
SPXUSD,20030430,151900,917,917,916,916
SPXUSD,20030430,152000,917,917,916,916
SPXUSD,20030430,152100,916,917,915,917
SPXUSD,20030430,152200,918,918,916,918
SPXUSD,20030430,152300,917,919,917,918
SPXUSD,20030430,152400,917,920,917,919
SPXUSD,20030430,152500,918,920,918,919
SPXUSD,20030430,152600,919,920,918,919
SPXUSD,20030430,152700,920,921,920,920
SPXUSD,20030430,152800,919,919,918,918
SPXUSD,20030430,152900,919,920,918,918
SPXUSD,20030430,153000,918,919,918,918
SPXUSD,20030430,153100,918,920,918,918
SPXUSD,20030430,153200,918,918,917,917
SPXUSD,20030430,153300,917,919,917,919
SPXUSD,20030430,153400,918,919,917,917
SPXUSD,20030430,153500,918,919,918,918
SPXUSD,20030430,153600,918,919,917,919
SPXUSD,20030430,153700,918,918,917,917
SPXUSD,20030430,153800,917,918,917,918
SPXUSD,20030430,153900,918,919,917,919
SPXUSD,20030430,154000,917,917,917,917
SPXUSD,20030430,154100,916,918,916,918
SPXUSD,20030430,154200,918,919,918,918
SPXUSD,20030430,154300,916,917,916,916
SPXUSD,20030430,154400,916,917,915,916
SPXUSD,20030430,154500,917,917,916,916
SPXUSD,20030430,154600,916,916,916,916
SPXUSD,20030430,154700,916,917,916,916
SPXUSD,20030430,154800,918,918,916,917
SPXUSD,20030430,154900,918,918,916,917
SPXUSD,20030430,155000,916,917,916,916
SPXUSD,20030430,155100,917,917,915,915
SPXUSD,20030430,155200,915,917,915,917
SPXUSD,20030430,155300,916,918,916,918
SPXUSD,20030430,155400,917,917,917,917
SPXUSD,20030430,155500,917,917,914,915
SPXUSD,20030430,155600,914,915,914,915
SPXUSD,20030430,155700,914,915,913,914
SPXUSD,20030430,155800,913,915,913,915
SPXUSD,20030430,155900,915,915,913,915
SPXUSD,20030430,160000,914,914,913,914
SPXUSD,20030430,160100,914,914,912,913
SPXUSD,20030430,160200,915,915,913,913
SPXUSD,20030430,160300,914,915,913,915
SPXUSD,20030430,160400,915,915,913,913
SPXUSD,20030430,160500,913,914,913,913
SPXUSD,20030430,160600,913,914,913,914
SPXUSD,20030430,160700,914,914,913,914
SPXUSD,20030430,160800,915,915,913,913
SPXUSD,20030430,160900,913,915,913,913
SPXUSD,20030430,161000,913,914,913,914
SPXUSD,20030430,161100,915,915,914,914
SPXUSD,20030430,161200,913,914,913,913
SPXUSD,20030430,161300,915,915,913,913
SPXUSD,20030430,161400,914,915,914,914
SPXUSD,20030430,161500,914,915,913,913
SPXUSD,20030430,161600,915,915,912,913
SPXUSD,20030430,161700,914,914,912,912
SPXUSD,20030430,161800,912,913,912,912
SPXUSD,20030430,161900,913,913,911,913
SPXUSD,20030430,162000,912,913,912,913
SPXUSD,20030430,162100,913,914,913,914
SPXUSD,20030430,162200,914,914,913,913
SPXUSD,20030430,162300,914,914,912,913
SPXUSD,20030430,162400,912,914,912,913
SPXUSD,20030430,162500,913,914,913,913
SPXUSD,20030430,162600,914,915,914,914
SPXUSD,20030430,162700,913,914,913,914
SPXUSD,20030430,162800,914,915,914,915
SPXUSD,20030430,162900,915,915,914,914
SPXUSD,20030430,163000,914,914,913,914
SPXUSD,20030430,163100,913,914,913,913
SPXUSD,20030430,163200,913,914,913,913
SPXUSD,20030430,163300,913,915,913,914
SPXUSD,20030430,163400,915,915,913,913
SPXUSD,20030430,163500,915,915,913,913
SPXUSD,20030430,163600,915,915,914,914
SPXUSD,20030430,163700,915,915,913,913
SPXUSD,20030430,163800,915,915,914,914
SPXUSD,20030430,163900,915,915,913,914
SPXUSD,20030430,164000,913,914,913,914
SPXUSD,20030430,164100,914,914,913,913
SPXUSD,20030430,164200,913,914,913,913
SPXUSD,20030430,164300,915,915,913,913
SPXUSD,20030430,164400,915,915,913,913
SPXUSD,20030430,164500,913,914,912,914
SPXUSD,20030430,164600,913,914,913,914
SPXUSD,20030430,164700,913,914,913,913
SPXUSD,20030430,164800,913,914,912,912
SPXUSD,20030430,164900,913,914,913,914
SPXUSD,20030430,165000,914,914,914,914
SPXUSD,20030430,165100,914,914,914,914
SPXUSD,20030430,165200,914,914,913,914
SPXUSD,20030430,165300,914,914,914,914
SPXUSD,20030430,165400,914,914,913,913
SPXUSD,20030430,165500,914,915,914,915
SPXUSD,20030430,165600,915,915,914,915
SPXUSD,20030430,165700,914,915,913,914
SPXUSD,20030430,165800,915,915,913,915
SPXUSD,20030430,165900,915,915,913,915
SPXUSD,20030430,170000,915,915,913,914
SPXUSD,20030430,170100,915,915,913,913
SPXUSD,20030430,170200,915,915,913,914
SPXUSD,20030430,170300,914,915,914,915
SPXUSD,20030430,170400,915,916,914,914
SPXUSD,20030430,170500,915,917,915,917
SPXUSD,20030430,170600,916,916,915,915
SPXUSD,20030430,170700,915,916,915,916
SPXUSD,20030430,170800,916,916,915,915
SPXUSD,20030430,170900,916,916,915,915
SPXUSD,20030430,171000,916,916,916,916
SPXUSD,20030430,171100,916,916,915,915
SPXUSD,20030430,171200,916,917,916,916
SPXUSD,20030430,171300,915,916,915,916
SPXUSD,20030430,171400,916,916,914,916
SPXUSD,20030430,171500,915,915,915,915
SPXUSD,20030430,171600,914,916,914,914
SPXUSD,20030430,171700,915,916,914,915
SPXUSD,20030430,171800,915,915,915,915
SPXUSD,20030430,171900,915,916,915,915
SPXUSD,20030430,172000,916,916,914,914
SPXUSD,20030430,172100,914,914,914,914
SPXUSD,20030430,172200,914,914,914,914
SPXUSD,20030430,172300,915,915,915,915
SPXUSD,20030430,172400,914,916,914,915
SPXUSD,20030430,172500,915,916,914,916
SPXUSD,20030430,172600,915,915,915,915
SPXUSD,20030430,172700,915,915,915,915
SPXUSD,20030430,172800,915,916,915,916
SPXUSD,20030430,172900,916,916,914,915
SPXUSD,20030430,173000,916,916,914,915
SPXUSD,20030430,173100,916,916,914,916
SPXUSD,20030430,173200,916,917,915,917
SPXUSD,20030430,173300,916,917,916,916
SPXUSD,20030430,173400,917,917,915,916
SPXUSD,20030430,173500,915,917,915,916
SPXUSD,20030430,173600,916,917,915,917
SPXUSD,20030430,173700,917,917,916,916
SPXUSD,20030430,173800,916,916,916,916
SPXUSD,20030430,173900,916,917,916,917
SPXUSD,20030430,174000,917,917,916,916
SPXUSD,20030430,174100,916,917,915,917
SPXUSD,20030430,174200,917,917,916,917
SPXUSD,20030430,174300,917,917,916,917
SPXUSD,20030430,174400,917,918,916,916
SPXUSD,20030430,174500,917,917,917,917
SPXUSD,20030430,174600,916,916,916,916
SPXUSD,20030430,174700,918,918,917,917
SPXUSD,20030430,174800,918,918,916,916
SPXUSD,20030430,174900,917,918,916,917
SPXUSD,20030430,175000,918,918,917,917
SPXUSD,20030430,175100,917,918,917,917
SPXUSD,20030430,175200,918,918,917,917
SPXUSD,20030430,175300,917,918,916,917
SPXUSD,20030430,175400,917,917,917,917
SPXUSD,20030430,175500,917,918,916,917
SPXUSD,20030430,175600,917,917,917,917
SPXUSD,20030430,175700,917,917,917,917
SPXUSD,20030430,175800,917,918,917,918
SPXUSD,20030430,175900,916,919,916,918
SPXUSD,20030430,180000,919,919,918,919
SPXUSD,20030430,180100,918,919,918,919
SPXUSD,20030430,180200,917,918,917,918
SPXUSD,20030430,180300,918,919,918,918
SPXUSD,20030430,180400,919,919,918,919
SPXUSD,20030430,180500,919,919,916,916
SPXUSD,20030430,180600,917,917,916,916
SPXUSD,20030430,180700,916,918,916,917
SPXUSD,20030430,180800,918,918,916,918
SPXUSD,20030430,180900,917,917,916,916
SPXUSD,20030430,181000,917,917,916,916
SPXUSD,20030430,181100,917,917,916,916
SPXUSD,20030430,181200,916,918,916,918
SPXUSD,20030430,181300,917,918,917,918
SPXUSD,20030430,181400,917,918,916,916
SPXUSD,20030430,181500,918,918,915,916
SPXUSD,20030430,181600,916,917,915,917
SPXUSD,20030430,181700,917,918,916,918
SPXUSD,20030430,181800,917,917,917,917
SPXUSD,20030430,181900,917,918,916,916
SPXUSD,20030430,182000,916,916,916,916
SPXUSD,20030430,182100,916,917,916,917
SPXUSD,20030430,182200,917,917,916,917
SPXUSD,20030430,182300,917,918,916,917
SPXUSD,20030430,182400,918,918,916,916
SPXUSD,20030430,182500,917,918,917,918
SPXUSD,20030430,182600,918,918,917,917
SPXUSD,20030430,182700,917,919,917,918
SPXUSD,20030430,182800,917,919,917,919
SPXUSD,20030430,182900,918,918,916,918
SPXUSD,20030430,183000,917,917,916,916
SPXUSD,20030430,183100,917,918,917,918
SPXUSD,20030430,183200,917,917,916,917
SPXUSD,20030430,183300,916,917,916,916
SPXUSD,20030430,183400,915,916,915,916
SPXUSD,20030430,183500,916,916,915,916
SPXUSD,20030430,183600,916,917,916,916
SPXUSD,20030430,183700,917,918,917,918
SPXUSD,20030430,183800,918,918,916,917
SPXUSD,20030430,183900,917,918,917,918
SPXUSD,20030430,184000,917,919,917,919
SPXUSD,20030430,184100,917,919,917,918
SPXUSD,20030430,184200,919,919,917,919
SPXUSD,20030430,184300,918,918,917,917
SPXUSD,20030430,184400,918,918,917,918
SPXUSD,20030430,184500,918,918,918,918
SPXUSD,20030430,184600,919,919,918,918
SPXUSD,20030430,184700,919,920,919,920
SPXUSD,20030430,184800,918,919,918,918
SPXUSD,20030430,184900,919,920,919,919
SPXUSD,20030430,185000,919,920,918,919
SPXUSD,20030430,185100,920,920,919,919
SPXUSD,20030430,185200,921,921,920,920
SPXUSD,20030430,185300,920,921,919,921
SPXUSD,20030430,185400,920,921,920,920
SPXUSD,20030430,185500,920,921,920,920
SPXUSD,20030430,185600,919,920,919,919
SPXUSD,20030430,185700,920,920,919,919
SPXUSD,20030430,185800,918,919,918,918
SPXUSD,20030430,185900,919,919,918,918
SPXUSD,20030430,190000,919,920,918,918
SPXUSD,20030430,190100,919,919,918,919
SPXUSD,20030430,190200,919,919,917,917
SPXUSD,20030430,190300,917,919,917,918
SPXUSD,20030430,190400,919,919,917,919
SPXUSD,20030430,190500,918,918,916,918
SPXUSD,20030430,190600,917,918,917,918
SPXUSD,20030430,190700,917,918,917,918
SPXUSD,20030430,190800,917,918,917,918
SPXUSD,20030430,190900,918,919,917,917
SPXUSD,20030430,191000,917,918,917,918
SPXUSD,20030430,191100,918,918,918,918
SPXUSD,20030430,191200,918,918,917,918
SPXUSD,20030430,191300,917,918,917,918
SPXUSD,20030430,191400,917,918,917,918
SPXUSD,20030430,191500,918,918,918,918
SPXUSD,20030430,191600,917,918,916,917
SPXUSD,20030430,191700,916,918,916,916
SPXUSD,20030430,191800,918,918,918,918
SPXUSD,20030430,191900,917,918,917,918
SPXUSD,20030430,192000,919,919,916,918
SPXUSD,20030430,192100,917,918,917,917
SPXUSD,20030430,192200,917,917,917,917
SPXUSD,20030430,192300,918,919,918,918
SPXUSD,20030430,192400,919,919,917,919
SPXUSD,20030430,192500,919,919,918,918
SPXUSD,20030430,192600,919,919,918,918
SPXUSD,20030430,192700,919,919,917,919
SPXUSD,20030430,192800,918,918,917,918
SPXUSD,20030430,192900,918,919,917,919
SPXUSD,20030430,193000,919,919,918,919
SPXUSD,20030430,193100,919,919,918,918
SPXUSD,20030430,193200,919,920,918,920
SPXUSD,20030430,193300,920,920,919,919
SPXUSD,20030430,193400,920,920,920,920
SPXUSD,20030430,193500,920,921,920,920
SPXUSD,20030430,193600,921,921,920,920
SPXUSD,20030430,193700,920,920,919,919
SPXUSD,20030430,193800,919,920,919,919
SPXUSD,20030430,193900,919,919,918,919
SPXUSD,20030430,194000,920,920,919,919
SPXUSD,20030430,194100,919,920,917,919
SPXUSD,20030430,194200,918,918,918,918
SPXUSD,20030430,194300,918,919,918,919
SPXUSD,20030430,194400,919,919,918,918
SPXUSD,20030430,194500,918,919,918,919
SPXUSD,20030430,194600,919,919,918,918
SPXUSD,20030430,194700,919,919,918,918
SPXUSD,20030430,194800,919,920,918,918
SPXUSD,20030430,194900,920,920,918,918
SPXUSD,20030430,195000,918,920,918,920
SPXUSD,20030430,195100,919,919,918,918
SPXUSD,20030430,195200,919,919,918,919
SPXUSD,20030430,195300,919,920,918,918
SPXUSD,20030430,195400,918,919,918,918
SPXUSD,20030430,195500,918,921,918,921
SPXUSD,20030430,195600,920,920,918,920
SPXUSD,20030430,195700,920,920,918,919
SPXUSD,20030430,195800,920,920,919,920
SPXUSD,20030430,195900,920,920,919,919
SPXUSD,20030430,200000,918,919,918,919
SPXUSD,20030430,200100,918,919,918,919
SPXUSD,20030430,200200,919,919,918,919
SPXUSD,20030430,200300,919,919,918,918
SPXUSD,20030430,200400,918,918,916,916
SPXUSD,20030430,200500,916,916,915,915
SPXUSD,20030430,200600,916,916,915,916
SPXUSD,20030430,200700,915,915,915,915
SPXUSD,20030430,200800,917,917,915,915
SPXUSD,20030430,200900,917,917,915,915
SPXUSD,20030430,201000,915,915,914,914
SPXUSD,20030430,201100,914,915,914,915
SPXUSD,20030430,201200,915,915,913,913
SPXUSD,20030430,201300,913,914,913,913
SPXUSD,20030430,201400,914,914,913,913
SPXUSD,20030430,201500,914,914,912,914
SPXUSD,20030430,201600,914,914,913,913
SPXUSD,20030430,201700,915,915,914,914
SPXUSD,20030430,201800,914,915,914,915
SPXUSD,20030430,201900,914,915,914,915
SPXUSD,20030430,202000,914,915,914,915
SPXUSD,20030430,202100,915,915,914,914
SPXUSD,20030430,202200,914,915,914,915
SPXUSD,20030430,202300,914,915,914,915
SPXUSD,20030430,202400,915,916,915,915
SPXUSD,20030430,202500,915,915,914,914
SPXUSD,20030430,202600,915,915,914,915
SPXUSD,20030430,202700,914,916,914,915
SPXUSD,20030430,202800,914,916,914,916
SPXUSD,20030430,202900,914,916,914,916
SPXUSD,20030430,203000,914,915,914,915
SPXUSD,20030430,203100,915,915,913,913
SPXUSD,20030430,203200,914,914,914,914
SPXUSD,20030430,203300,915,915,913,915
SPXUSD,20030430,203400,914,915,914,915
SPXUSD,20030430,203500,915,915,914,915
SPXUSD,20030430,203600,914,915,914,915
SPXUSD,20030430,203700,914,915,914,915
SPXUSD,20030430,203800,915,915,914,914
SPXUSD,20030430,203900,915,915,913,914
SPXUSD,20030430,204000,914,915,914,914
SPXUSD,20030430,204100,914,914,914,914
SPXUSD,20030430,204300,915,915,915,915
SPXUSD,20030430,204400,914,915,914,915
SPXUSD,20030430,204500,914,915,914,914
SPXUSD,20030430,204600,914,914,914,914
SPXUSD,20030430,204700,914,915,913,915
SPXUSD,20030430,204800,914,915,914,914
SPXUSD,20030430,204900,914,915,914,915
SPXUSD,20030430,205000,914,915,914,914
SPXUSD,20030430,205100,914,915,914,915
SPXUSD,20030430,205200,914,914,913,914
SPXUSD,20030430,205300,914,914,914,914
SPXUSD,20030430,205500,914,915,914,914
SPXUSD,20030430,205600,914,915,914,914
SPXUSD,20030430,205700,915,915,913,915
SPXUSD,20030430,205800,915,915,913,914
SPXUSD,20030430,205900,914,915,914,915
SPXUSD,20030430,210000,914,915,914,914
SPXUSD,20030430,210100,914,915,914,915
SPXUSD,20030430,210400,914,915,914,915
SPXUSD,20030430,210500,915,916,915,915
SPXUSD,20030430,210600,914,915,914,915
SPXUSD,20030430,210700,915,915,914,914
SPXUSD,20030430,210900,914,915,914,914
SPXUSD,20030430,211000,914,915,914,915
SPXUSD,20030430,211100,914,915,914,915
SPXUSD,20030430,211200,914,915,914,914
SPXUSD,20030430,213000,915,915,915,915
SPXUSD,20030430,213100,914,915,914,915
SPXUSD,20030430,213200,915,915,913,915
SPXUSD,20030430,213300,914,914,914,914
SPXUSD,20030430,213400,915,915,914,914
SPXUSD,20030430,213500,915,915,915,915
SPXUSD,20030430,213700,914,914,914,914
SPXUSD,20030430,213800,915,915,913,914
SPXUSD,20030430,214000,914,915,914,914
SPXUSD,20030430,214200,915,915,915,915
SPXUSD,20030430,214300,914,915,914,915
SPXUSD,20030430,214400,915,915,914,914
SPXUSD,20030430,214500,914,916,914,915
SPXUSD,20030430,214600,915,915,914,914
SPXUSD,20030430,215000,915,915,915,915
SPXUSD,20030430,215100,914,915,914,915
SPXUSD,20030430,215300,915,915,914,915
SPXUSD,20030430,215400,915,915,914,914
SPXUSD,20030430,215500,915,915,914,914
SPXUSD,20030430,215600,914,914,914,914
SPXUSD,20030430,215700,915,915,914,915
SPXUSD,20030430,215800,915,915,914,914
SPXUSD,20030430,220300,914,915,914,915
SPXUSD,20030430,220900,914,914,913,913
SPXUSD,20030430,221000,915,915,913,915
SPXUSD,20030430,221100,915,915,914,914
SPXUSD,20030430,221200,914,915,914,915
SPXUSD,20030430,221300,914,915,913,913
SPXUSD,20030430,221400,914,914,913,913
SPXUSD,20030430,221500,914,915,914,914
SPXUSD,20030430,221600,915,915,914,914
SPXUSD,20030430,221800,915,915,913,913
SPXUSD,20030430,221900,914,914,913,913
SPXUSD,20030430,222000,913,914,913,913
SPXUSD,20030430,222100,915,915,914,914
SPXUSD,20030430,222300,914,914,914,914
SPXUSD,20030430,222600,914,915,913,914
SPXUSD,20030430,222700,914,914,913,913
SPXUSD,20030430,222900,913,914,913,914
SPXUSD,20030430,223000,913,914,913,913
SPXUSD,20030430,223100,915,915,913,913
SPXUSD,20030430,223300,914,914,914,914
SPXUSD,20030430,223500,914,914,914,914
SPXUSD,20030430,223600,913,915,913,913
SPXUSD,20030430,223800,913,914,913,913
SPXUSD,20030430,224300,913,914,913,914
SPXUSD,20030430,224400,913,914,913,914
SPXUSD,20030430,224500,913,913,913,913
SPXUSD,20030430,224600,914,914,913,913
SPXUSD,20030430,224900,913,914,913,913
SPXUSD,20030430,225000,914,914,914,914
SPXUSD,20030430,225300,914,914,914,914
SPXUSD,20030430,225400,913,914,912,914
SPXUSD,20030430,225500,914,914,912,914
SPXUSD,20030430,225800,914,914,913,913
SPXUSD,20030430,225900,913,913,913,913
NDQUSD,20030430,000100,1115,1116,1115,1116
NDQUSD,20030430,000600,1115,1116,1115,1115
NDQUSD,20030430,000700,1115,1116,1115,1116
NDQUSD,20030430,001900,1115,1115,1115,1115
NDQUSD,20030430,002900,1114,1114,1114,1114
NDQUSD,20030430,003000,1114,1115,1114,1115
NDQUSD,20030430,003700,1115,1115,1114,1114
NDQUSD,20030430,003900,1115,1115,1115,1115
NDQUSD,20030430,004300,1115,1115,1114,1115
NDQUSD,20030430,004600,1115,1116,1115,1115
NDQUSD,20030430,010200,1114,1114,1114,1114
NDQUSD,20030430,010500,1115,1115,1114,1115
NDQUSD,20030430,010800,1115,1115,1115,1115
NDQUSD,20030430,010900,1115,1115,1114,1114
NDQUSD,20030430,011100,1115,1115,1114,1115
NDQUSD,20030430,012300,1115,1115,1114,1115
NDQUSD,20030430,012700,1115,1115,1114,1115
NDQUSD,20030430,012800,1115,1115,1114,1115
NDQUSD,20030430,013000,1114,1115,1114,1114
NDQUSD,20030430,013300,1114,1114,1114,1114
NDQUSD,20030430,013600,1115,1115,1115,1115
NDQUSD,20030430,013900,1116,1116,1115,1116
NDQUSD,20030430,014000,1114,1115,1114,1115
NDQUSD,20030430,014200,1114,1115,1114,1114
NDQUSD,20030430,014900,1114,1115,1114,1115
NDQUSD,20030430,015100,1115,1115,1115,1115
NDQUSD,20030430,015400,1115,1115,1114,1115
NDQUSD,20030430,020300,1114,1114,1114,1114
NDQUSD,20030430,020400,1114,1115,1114,1114
NDQUSD,20030430,020500,1114,1114,1113,1114
NDQUSD,20030430,020800,1115,1115,1114,1115
NDQUSD,20030430,021000,1114,1114,1113,1113
NDQUSD,20030430,021200,1114,1114,1114,1114
NDQUSD,20030430,021300,1114,1114,1113,1113
NDQUSD,20030430,021700,1113,1114,1113,1114
NDQUSD,20030430,021800,1115,1115,1113,1113
NDQUSD,20030430,021900,1115,1115,1113,1115
NDQUSD,20030430,022500,1114,1114,1113,1113
NDQUSD,20030430,022800,1113,1114,1113,1114
NDQUSD,20030430,024000,1115,1115,1114,1115
NDQUSD,20030430,024500,1114,1114,1114,1114
NDQUSD,20030430,024800,1113,1114,1113,1113
NDQUSD,20030430,025000,1114,1114,1114,1114
NDQUSD,20030430,025100,1114,1114,1112,1112
NDQUSD,20030430,025300,1113,1113,1112,1112
NDQUSD,20030430,025700,1112,1112,1112,1112
NDQUSD,20030430,040100,1112,1113,1112,1113
NDQUSD,20030430,040200,1112,1114,1112,1113
NDQUSD,20030430,040300,1113,1114,1113,1114
NDQUSD,20030430,040400,1114,1114,1113,1113
NDQUSD,20030430,041500,1113,1114,1113,1113
NDQUSD,20030430,041700,1114,1114,1113,1113
NDQUSD,20030430,043600,1113,1113,1113,1113
NDQUSD,20030430,043700,1114,1114,1114,1114
NDQUSD,20030430,044000,1113,1113,1112,1113
NDQUSD,20030430,045300,1113,1114,1113,1113
NDQUSD,20030430,045800,1113,1113,1113,1113
NDQUSD,20030430,050400,1114,1114,1112,1114
NDQUSD,20030430,051000,1114,1115,1114,1115
NDQUSD,20030430,051100,1115,1115,1114,1114
NDQUSD,20030430,051500,1113,1114,1113,1114
NDQUSD,20030430,052100,1115,1115,1113,1113
NDQUSD,20030430,052200,1115,1115,1114,1115
NDQUSD,20030430,052500,1113,1115,1113,1113
NDQUSD,20030430,052600,1113,1114,1113,1113
NDQUSD,20030430,052800,1114,1114,1113,1114
NDQUSD,20030430,053000,1113,1113,1113,1113
NDQUSD,20030430,053900,1114,1114,1113,1114
NDQUSD,20030430,055000,1114,1114,1113,1114
NDQUSD,20030430,055500,1114,1114,1114,1114
NDQUSD,20030430,060400,1114,1114,1113,1114
NDQUSD,20030430,061400,1113,1114,1113,1114
NDQUSD,20030430,061500,1113,1113,1112,1113
NDQUSD,20030430,061800,1113,1114,1112,1114
NDQUSD,20030430,061900,1112,1113,1112,1113
NDQUSD,20030430,062200,1113,1113,1113,1113
NDQUSD,20030430,062800,1112,1114,1112,1112
NDQUSD,20030430,063100,1113,1114,1113,1114
NDQUSD,20030430,063800,1114,1114,1112,1113
NDQUSD,20030430,064200,1112,1113,1112,1112
NDQUSD,20030430,064400,1112,1113,1112,1113
NDQUSD,20030430,064500,1112,1112,1112,1112
NDQUSD,20030430,064600,1113,1113,1112,1112
NDQUSD,20030430,064800,1112,1113,1112,1113
NDQUSD,20030430,065200,1113,1113,1111,1111
NDQUSD,20030430,065300,1111,1112,1111,1112
NDQUSD,20030430,065900,1111,1113,1111,1113
NDQUSD,20030430,070300,1113,1113,1113,1113
NDQUSD,20030430,070500,1112,1113,1112,1112
NDQUSD,20030430,070700,1113,1113,1113,1113
NDQUSD,20030430,070800,1113,1113,1112,1112
NDQUSD,20030430,071300,1113,1113,1111,1111
NDQUSD,20030430,071400,1112,1112,1111,1111
NDQUSD,20030430,071500,1112,1112,1111,1111
NDQUSD,20030430,071600,1111,1112,1111,1112
NDQUSD,20030430,071900,1111,1112,1110,1112
NDQUSD,20030430,072000,1111,1112,1111,1111
NDQUSD,20030430,072100,1110,1112,1110,1112
NDQUSD,20030430,072200,1112,1112,1111,1111
NDQUSD,20030430,072300,1111,1111,1111,1111
NDQUSD,20030430,072400,1111,1111,1111,1111
NDQUSD,20030430,072600,1112,1112,1112,1112
NDQUSD,20030430,073000,1112,1112,1111,1111
NDQUSD,20030430,073100,1112,1113,1111,1112
NDQUSD,20030430,073600,1112,1112,1111,1112
NDQUSD,20030430,073700,1112,1112,1112,1112
NDQUSD,20030430,074000,1111,1112,1111,1112
NDQUSD,20030430,074100,1112,1113,1111,1111
NDQUSD,20030430,074200,1111,1113,1111,1112
NDQUSD,20030430,074500,1113,1113,1112,1112
NDQUSD,20030430,074600,1113,1114,1113,1114
NDQUSD,20030430,074900,1114,1114,1114,1114
NDQUSD,20030430,075000,1114,1114,1114,1114
NDQUSD,20030430,075600,1114,1114,1114,1114
NDQUSD,20030430,075700,1115,1115,1114,1114
NDQUSD,20030430,075800,1115,1115,1113,1114
NDQUSD,20030430,080400,1115,1115,1113,1114
NDQUSD,20030430,080600,1115,1115,1114,1114
NDQUSD,20030430,080700,1114,1114,1113,1113
NDQUSD,20030430,080800,1115,1115,1114,1114
NDQUSD,20030430,080900,1114,1115,1114,1115
NDQUSD,20030430,081000,1115,1115,1114,1114
NDQUSD,20030430,081400,1114,1114,1114,1114
NDQUSD,20030430,081500,1114,1115,1114,1115
NDQUSD,20030430,081800,1114,1114,1114,1114
NDQUSD,20030430,082000,1115,1116,1115,1115
NDQUSD,20030430,082100,1116,1116,1114,1114
NDQUSD,20030430,082200,1115,1115,1114,1114
NDQUSD,20030430,082300,1116,1116,1115,1115
NDQUSD,20030430,082400,1115,1115,1114,1115
NDQUSD,20030430,082600,1114,1116,1114,1114
NDQUSD,20030430,082900,1115,1115,1114,1114
NDQUSD,20030430,083000,1114,1116,1114,1115
NDQUSD,20030430,083100,1115,1116,1115,1116
NDQUSD,20030430,083200,1115,1116,1115,1115
NDQUSD,20030430,083500,1115,1116,1115,1115
NDQUSD,20030430,083900,1115,1115,1114,1114
NDQUSD,20030430,084000,1115,1116,1115,1116
NDQUSD,20030430,084100,1116,1116,1114,1114
NDQUSD,20030430,084300,1115,1115,1114,1115
NDQUSD,20030430,084700,1114,1115,1114,1114
NDQUSD,20030430,085000,1114,1115,1114,1115
NDQUSD,20030430,085200,1114,1115,1114,1114
NDQUSD,20030430,085300,1113,1114,1112,1112
NDQUSD,20030430,085500,1113,1114,1113,1114
NDQUSD,20030430,085600,1114,1114,1113,1113
NDQUSD,20030430,090300,1115,1115,1114,1115
NDQUSD,20030430,090500,1115,1115,1114,1115
NDQUSD,20030430,090600,1115,1115,1114,1114
NDQUSD,20030430,090700,1113,1114,1113,1113
NDQUSD,20030430,090800,1115,1115,1113,1113
NDQUSD,20030430,091200,1115,1115,1114,1115
NDQUSD,20030430,091300,1114,1115,1114,1115
NDQUSD,20030430,092100,1113,1113,1113,1113
NDQUSD,20030430,092200,1113,1114,1113,1114
NDQUSD,20030430,092300,1113,1113,1112,1113
NDQUSD,20030430,092400,1112,1112,1111,1111
NDQUSD,20030430,092500,1113,1113,1112,1112
NDQUSD,20030430,092800,1112,1114,1112,1114
NDQUSD,20030430,092900,1113,1113,1113,1113
NDQUSD,20030430,093100,1113,1114,1113,1114
NDQUSD,20030430,093200,1113,1114,1112,1114
NDQUSD,20030430,093300,1112,1113,1112,1113
NDQUSD,20030430,093400,1113,1113,1113,1113
NDQUSD,20030430,093500,1112,1112,1111,1111
NDQUSD,20030430,093600,1112,1112,1111,1111
NDQUSD,20030430,093700,1111,1111,1111,1111
NDQUSD,20030430,093800,1111,1112,1111,1112
NDQUSD,20030430,094000,1112,1113,1112,1113
NDQUSD,20030430,094100,1112,1113,1112,1113
NDQUSD,20030430,094600,1112,1113,1112,1113
NDQUSD,20030430,094700,1111,1111,1111,1111
NDQUSD,20030430,094800,1113,1113,1112,1113
NDQUSD,20030430,095000,1113,1113,1112,1112
NDQUSD,20030430,095100,1113,1113,1111,1112
NDQUSD,20030430,095800,1112,1112,1112,1112
NDQUSD,20030430,100200,1112,1112,1112,1112
NDQUSD,20030430,101100,1113,1113,1112,1112
NDQUSD,20030430,101200,1113,1113,1111,1111
NDQUSD,20030430,101700,1111,1112,1111,1112
NDQUSD,20030430,101900,1112,1112,1112,1112
NDQUSD,20030430,102100,1112,1112,1112,1112
NDQUSD,20030430,102500,1112,1112,1110,1111
NDQUSD,20030430,102700,1112,1112,1112,1112
NDQUSD,20030430,102800,1110,1111,1110,1111
NDQUSD,20030430,102900,1112,1112,1111,1111
NDQUSD,20030430,103500,1111,1112,1111,1111
NDQUSD,20030430,103600,1112,1112,1111,1111
NDQUSD,20030430,103700,1111,1112,1110,1110
NDQUSD,20030430,103900,1111,1111,1110,1110
NDQUSD,20030430,104000,1111,1112,1111,1111
NDQUSD,20030430,104100,1110,1110,1110,1110
NDQUSD,20030430,104700,1112,1113,1111,1113
NDQUSD,20030430,104800,1112,1113,1112,1113
NDQUSD,20030430,104900,1112,1113,1112,1112
NDQUSD,20030430,105300,1113,1113,1112,1112
NDQUSD,20030430,110100,1112,1112,1112,1112
NDQUSD,20030430,110200,1112,1113,1112,1112
NDQUSD,20030430,110300,1112,1112,1112,1112
NDQUSD,20030430,110400,1112,1112,1111,1111
NDQUSD,20030430,110500,1112,1113,1112,1113
NDQUSD,20030430,110700,1112,1113,1112,1113
NDQUSD,20030430,110800,1113,1113,1111,1111
NDQUSD,20030430,111200,1111,1112,1111,1112
NDQUSD,20030430,111300,1112,1112,1111,1111
NDQUSD,20030430,111400,1112,1112,1112,1112
NDQUSD,20030430,111600,1114,1114,1112,1112
NDQUSD,20030430,111800,1112,1114,1112,1113
NDQUSD,20030430,111900,1114,1114,1113,1113
NDQUSD,20030430,112000,1113,1114,1113,1114
NDQUSD,20030430,112100,1113,1114,1113,1114
NDQUSD,20030430,112400,1114,1115,1112,1115
NDQUSD,20030430,112500,1115,1115,1114,1114
NDQUSD,20030430,112600,1114,1114,1113,1113
NDQUSD,20030430,112900,1115,1115,1114,1114
NDQUSD,20030430,113000,1115,1115,1114,1114
NDQUSD,20030430,113100,1114,1116,1114,1116
NDQUSD,20030430,113300,1116,1116,1114,1114
NDQUSD,20030430,113400,1114,1114,1113,1113
NDQUSD,20030430,113500,1114,1114,1113,1113
NDQUSD,20030430,113600,1113,1114,1113,1114
NDQUSD,20030430,113700,1114,1114,1113,1113
NDQUSD,20030430,113800,1115,1115,1112,1114
NDQUSD,20030430,113900,1113,1113,1112,1112
NDQUSD,20030430,114100,1114,1114,1113,1114
NDQUSD,20030430,114200,1114,1114,1114,1114
NDQUSD,20030430,114300,1113,1114,1113,1114
NDQUSD,20030430,114600,1115,1115,1113,1114
NDQUSD,20030430,114700,1113,1114,1113,1114
NDQUSD,20030430,114800,1114,1115,1113,1113
NDQUSD,20030430,114900,1115,1115,1113,1114
NDQUSD,20030430,115000,1113,1114,1113,1113
NDQUSD,20030430,115100,1113,1114,1113,1114
NDQUSD,20030430,115200,1114,1114,1113,1113
NDQUSD,20030430,115300,1114,1114,1113,1113
NDQUSD,20030430,115600,1114,1115,1114,1114
NDQUSD,20030430,115700,1114,1115,1113,1114
NDQUSD,20030430,115800,1113,1115,1113,1113
NDQUSD,20030430,115900,1113,1114,1112,1112
NDQUSD,20030430,120000,1115,1115,1113,1114
NDQUSD,20030430,120100,1113,1115,1113,1115
NDQUSD,20030430,120200,1113,1115,1113,1114
NDQUSD,20030430,120300,1116,1116,1115,1115
NDQUSD,20030430,120400,1115,1115,1112,1112
NDQUSD,20030430,120500,1114,1114,1113,1114
NDQUSD,20030430,120700,1113,1113,1113,1113
NDQUSD,20030430,120800,1114,1114,1114,1114
NDQUSD,20030430,120900,1113,1114,1113,1114
NDQUSD,20030430,121000,1113,1114,1113,1114
NDQUSD,20030430,121100,1115,1115,1113,1114
NDQUSD,20030430,121200,1114,1114,1113,1113
NDQUSD,20030430,121300,1114,1114,1113,1114
NDQUSD,20030430,121400,1114,1114,1113,1113
NDQUSD,20030430,121500,1114,1114,1112,1113
NDQUSD,20030430,121600,1112,1114,1112,1112
NDQUSD,20030430,121800,1113,1113,1112,1112
NDQUSD,20030430,121900,1112,1113,1112,1113
NDQUSD,20030430,122000,1112,1112,1112,1112
NDQUSD,20030430,122100,1112,1113,1112,1113
NDQUSD,20030430,122200,1112,1112,1112,1112
NDQUSD,20030430,122300,1112,1113,1112,1113
NDQUSD,20030430,122400,1112,1113,1112,1113
NDQUSD,20030430,122500,1112,1113,1112,1113
NDQUSD,20030430,122600,1113,1113,1112,1113
NDQUSD,20030430,122700,1113,1113,1111,1111
NDQUSD,20030430,122800,1111,1112,1111,1112
NDQUSD,20030430,122900,1111,1112,1110,1110
NDQUSD,20030430,123000,1111,1112,1111,1112
NDQUSD,20030430,123100,1113,1113,1111,1111
NDQUSD,20030430,123200,1112,1112,1111,1111
NDQUSD,20030430,123300,1112,1112,1111,1111
NDQUSD,20030430,123500,1112,1113,1111,1113
NDQUSD,20030430,123600,1112,1112,1111,1112
NDQUSD,20030430,123700,1113,1113,1112,1112
NDQUSD,20030430,123800,1112,1113,1112,1113
NDQUSD,20030430,123900,1113,1113,1112,1112
NDQUSD,20030430,124000,1111,1113,1111,1113
NDQUSD,20030430,124100,1112,1113,1111,1113
NDQUSD,20030430,124200,1113,1113,1113,1113
NDQUSD,20030430,124300,1113,1113,1113,1113
NDQUSD,20030430,124400,1113,1113,1113,1113
NDQUSD,20030430,124500,1113,1113,1110,1110
NDQUSD,20030430,124600,1110,1111,1110,1111
NDQUSD,20030430,124700,1111,1111,1111,1111
NDQUSD,20030430,124800,1111,1112,1110,1110
NDQUSD,20030430,124900,1111,1111,1110,1110
NDQUSD,20030430,125000,1111,1112,1110,1111
NDQUSD,20030430,125100,1111,1112,1111,1112
NDQUSD,20030430,125200,1111,1111,1111,1111
NDQUSD,20030430,125300,1112,1112,1111,1111
NDQUSD,20030430,125400,1110,1111,1110,1110
NDQUSD,20030430,125500,1112,1112,1111,1111
NDQUSD,20030430,125600,1110,1111,1110,1111
NDQUSD,20030430,125700,1111,1112,1111,1112
NDQUSD,20030430,125800,1111,1112,1111,1112
NDQUSD,20030430,130000,1112,1112,1111,1112
NDQUSD,20030430,130100,1111,1112,1111,1112
NDQUSD,20030430,130200,1112,1112,1111,1111
NDQUSD,20030430,130300,1112,1112,1111,1111
NDQUSD,20030430,130400,1110,1112,1110,1112
NDQUSD,20030430,130500,1111,1112,1111,1112
NDQUSD,20030430,130600,1112,1112,1111,1111
NDQUSD,20030430,130700,1111,1112,1111,1112
NDQUSD,20030430,130800,1111,1112,1111,1111
NDQUSD,20030430,130900,1111,1112,1111,1112
NDQUSD,20030430,131000,1112,1112,1111,1111
NDQUSD,20030430,131100,1111,1111,1110,1110
NDQUSD,20030430,131200,1112,1112,1111,1111
NDQUSD,20030430,131300,1111,1111,1110,1110
NDQUSD,20030430,131400,1110,1111,1110,1111
NDQUSD,20030430,131500,1111,1112,1110,1112
NDQUSD,20030430,131600,1112,1112,1110,1111
NDQUSD,20030430,131700,1112,1112,1111,1112
NDQUSD,20030430,131900,1111,1112,1111,1112
NDQUSD,20030430,132000,1110,1111,1110,1110
NDQUSD,20030430,132100,1111,1111,1111,1111
NDQUSD,20030430,132200,1110,1111,1110,1110
NDQUSD,20030430,132300,1111,1112,1110,1110
NDQUSD,20030430,132400,1111,1112,1110,1112
NDQUSD,20030430,132500,1111,1111,1111,1111
NDQUSD,20030430,132600,1111,1111,1111,1111
NDQUSD,20030430,132700,1111,1112,1111,1111
NDQUSD,20030430,132800,1112,1112,1111,1112
NDQUSD,20030430,132900,1113,1113,1112,1112
NDQUSD,20030430,133000,1112,1113,1109,1111
NDQUSD,20030430,133100,1110,1112,1110,1111
NDQUSD,20030430,133200,1110,1111,1108,1108
NDQUSD,20030430,133300,1108,1109,1107,1109
NDQUSD,20030430,133400,1109,1109,1107,1107
NDQUSD,20030430,133500,1108,1109,1106,1108
NDQUSD,20030430,133600,1108,1110,1107,1109
NDQUSD,20030430,133700,1108,1110,1106,1109
NDQUSD,20030430,133800,1109,1112,1108,1112
NDQUSD,20030430,133900,1110,1113,1110,1111
NDQUSD,20030430,134000,1112,1113,1110,1111
NDQUSD,20030430,134100,1112,1114,1111,1112
NDQUSD,20030430,134200,1113,1113,1112,1113
NDQUSD,20030430,134300,1111,1115,1111,1114
NDQUSD,20030430,134400,1113,1114,1112,1112
NDQUSD,20030430,134500,1112,1114,1112,1114
NDQUSD,20030430,134600,1113,1115,1111,1115
NDQUSD,20030430,134700,1114,1114,1113,1113
NDQUSD,20030430,134800,1113,1114,1112,1112
NDQUSD,20030430,134900,1112,1113,1112,1113
NDQUSD,20030430,135000,1112,1112,1109,1112
NDQUSD,20030430,135100,1112,1112,1110,1112
NDQUSD,20030430,135200,1113,1113,1110,1110
NDQUSD,20030430,135300,1110,1111,1110,1111
NDQUSD,20030430,135400,1112,1113,1111,1112
NDQUSD,20030430,135500,1112,1113,1111,1111
NDQUSD,20030430,135600,1111,1113,1110,1113
NDQUSD,20030430,135700,1113,1114,1111,1111
NDQUSD,20030430,135800,1113,1114,1112,1114
NDQUSD,20030430,135900,1113,1115,1112,1114
NDQUSD,20030430,140000,1113,1113,1110,1110
NDQUSD,20030430,140100,1110,1110,1108,1109
NDQUSD,20030430,140200,1110,1111,1108,1108
NDQUSD,20030430,140300,1108,1110,1106,1106
NDQUSD,20030430,140400,1107,1107,1105,1106
NDQUSD,20030430,140500,1107,1107,1105,1106
NDQUSD,20030430,140600,1105,1107,1105,1107
NDQUSD,20030430,140700,1107,1107,1105,1106
NDQUSD,20030430,140800,1107,1108,1107,1108
NDQUSD,20030430,140900,1107,1109,1107,1109
NDQUSD,20030430,141000,1109,1111,1109,1111
NDQUSD,20030430,141100,1111,1111,1109,1109
NDQUSD,20030430,141200,1109,1110,1108,1108
NDQUSD,20030430,141300,1108,1109,1108,1108
NDQUSD,20030430,141400,1107,1109,1107,1108
NDQUSD,20030430,141500,1109,1109,1105,1105
NDQUSD,20030430,141600,1105,1109,1105,1108
NDQUSD,20030430,141700,1108,1110,1108,1109
NDQUSD,20030430,141800,1108,1109,1108,1108
NDQUSD,20030430,141900,1109,1109,1105,1108
NDQUSD,20030430,142000,1106,1108,1106,1107
NDQUSD,20030430,142100,1108,1110,1107,1109
NDQUSD,20030430,142200,1107,1108,1107,1107
NDQUSD,20030430,142300,1107,1108,1106,1106
NDQUSD,20030430,142400,1105,1108,1105,1108
NDQUSD,20030430,142500,1107,1109,1105,1106
NDQUSD,20030430,142600,1107,1107,1106,1107
NDQUSD,20030430,142700,1107,1107,1106,1106
NDQUSD,20030430,142800,1106,1108,1106,1107
NDQUSD,20030430,142900,1107,1109,1106,1106
NDQUSD,20030430,143000,1105,1107,1105,1106
NDQUSD,20030430,143100,1105,1105,1104,1105
NDQUSD,20030430,143200,1106,1106,1103,1105
NDQUSD,20030430,143300,1105,1105,1103,1105
NDQUSD,20030430,143400,1104,1104,1103,1103
NDQUSD,20030430,143500,1103,1107,1103,1107
NDQUSD,20030430,143600,1107,1107,1106,1106
NDQUSD,20030430,143700,1107,1107,1105,1106
NDQUSD,20030430,143800,1106,1108,1106,1107
NDQUSD,20030430,143900,1106,1107,1106,1107
NDQUSD,20030430,144000,1107,1108,1106,1107
NDQUSD,20030430,144100,1108,1110,1108,1109
NDQUSD,20030430,144200,1107,1109,1106,1109
NDQUSD,20030430,144300,1107,1110,1107,1108
NDQUSD,20030430,144400,1109,1109,1107,1108
NDQUSD,20030430,144500,1107,1109,1107,1109
NDQUSD,20030430,144600,1108,1109,1108,1109
NDQUSD,20030430,144700,1108,1111,1108,1109
NDQUSD,20030430,144800,1110,1110,1108,1110
NDQUSD,20030430,144900,1110,1111,1108,1109
NDQUSD,20030430,145000,1109,1110,1108,1109
NDQUSD,20030430,145100,1109,1110,1108,1108
NDQUSD,20030430,145200,1110,1110,1107,1107
NDQUSD,20030430,145300,1107,1108,1107,1107
NDQUSD,20030430,145400,1108,1109,1107,1109
NDQUSD,20030430,145500,1108,1109,1107,1109
NDQUSD,20030430,145600,1108,1108,1108,1108
NDQUSD,20030430,145700,1108,1110,1108,1109
NDQUSD,20030430,145800,1109,1109,1109,1109
NDQUSD,20030430,145900,1109,1111,1109,1111
NDQUSD,20030430,150000,1111,1112,1110,1111
NDQUSD,20030430,150100,1111,1113,1110,1113
NDQUSD,20030430,150200,1112,1113,1111,1111
NDQUSD,20030430,150300,1112,1112,1112,1112
NDQUSD,20030430,150400,1112,1112,1111,1111
NDQUSD,20030430,150500,1111,1113,1111,1113
NDQUSD,20030430,150600,1113,1114,1112,1114
NDQUSD,20030430,150700,1113,1115,1113,1115
NDQUSD,20030430,150800,1114,1115,1113,1115
NDQUSD,20030430,150900,1114,1116,1114,1116
NDQUSD,20030430,151000,1116,1117,1115,1115
NDQUSD,20030430,151100,1115,1117,1115,1117
NDQUSD,20030430,151200,1117,1117,1115,1115
NDQUSD,20030430,151300,1116,1116,1114,1116
NDQUSD,20030430,151400,1115,1115,1114,1114
NDQUSD,20030430,151500,1114,1115,1114,1115
NDQUSD,20030430,151600,1114,1115,1113,1113
NDQUSD,20030430,151700,1114,1114,1113,1113
NDQUSD,20030430,151800,1114,1115,1114,1115
NDQUSD,20030430,151900,1115,1115,1112,1113
NDQUSD,20030430,152000,1114,1114,1113,1113
NDQUSD,20030430,152100,1113,1114,1113,1113
NDQUSD,20030430,152200,1113,1113,1112,1112
NDQUSD,20030430,152300,1113,1113,1112,1112
NDQUSD,20030430,152400,1112,1113,1112,1113
NDQUSD,20030430,152500,1113,1113,1111,1111
NDQUSD,20030430,152600,1111,1113,1111,1113
NDQUSD,20030430,152700,1112,1113,1111,1111
NDQUSD,20030430,152800,1111,1111,1111,1111
NDQUSD,20030430,152900,1112,1113,1110,1113
NDQUSD,20030430,153000,1112,1112,1111,1111
NDQUSD,20030430,153100,1112,1112,1112,1112
NDQUSD,20030430,153200,1112,1113,1112,1113
NDQUSD,20030430,153300,1112,1112,1111,1111
NDQUSD,20030430,153400,1111,1111,1110,1111
NDQUSD,20030430,153500,1110,1112,1110,1110
NDQUSD,20030430,153600,1111,1111,1109,1111
NDQUSD,20030430,153700,1110,1111,1109,1109
NDQUSD,20030430,153800,1109,1112,1109,1110
NDQUSD,20030430,153900,1111,1111,1110,1110
NDQUSD,20030430,154000,1111,1111,1108,1109
NDQUSD,20030430,154100,1109,1109,1108,1108
NDQUSD,20030430,154200,1108,1109,1108,1108
NDQUSD,20030430,154300,1107,1108,1107,1108
NDQUSD,20030430,154400,1107,1109,1107,1107
NDQUSD,20030430,154500,1108,1108,1106,1106
NDQUSD,20030430,154600,1106,1106,1106,1106
NDQUSD,20030430,154700,1106,1107,1106,1106
NDQUSD,20030430,154800,1106,1108,1105,1108
NDQUSD,20030430,154900,1107,1108,1106,1107
NDQUSD,20030430,155000,1106,1107,1106,1106
NDQUSD,20030430,155100,1106,1106,1106,1106
NDQUSD,20030430,155200,1106,1108,1106,1107
NDQUSD,20030430,155300,1107,1109,1106,1107
NDQUSD,20030430,155400,1107,1107,1106,1106
NDQUSD,20030430,155500,1106,1106,1106,1106
NDQUSD,20030430,155600,1107,1108,1106,1106
NDQUSD,20030430,155700,1107,1108,1106,1108
NDQUSD,20030430,155800,1106,1107,1106,1106
NDQUSD,20030430,155900,1107,1108,1105,1106
NDQUSD,20030430,160000,1106,1107,1106,1107
NDQUSD,20030430,160100,1106,1107,1105,1105
NDQUSD,20030430,160200,1105,1107,1104,1106
NDQUSD,20030430,160300,1104,1106,1104,1104
NDQUSD,20030430,160400,1105,1106,1104,1106
NDQUSD,20030430,160500,1106,1106,1105,1106
NDQUSD,20030430,160600,1105,1107,1105,1106
NDQUSD,20030430,160700,1107,1107,1105,1105
NDQUSD,20030430,160800,1106,1107,1106,1106
NDQUSD,20030430,160900,1106,1107,1105,1106
NDQUSD,20030430,161000,1107,1107,1106,1106
NDQUSD,20030430,161100,1106,1107,1105,1106
NDQUSD,20030430,161200,1107,1108,1107,1108
NDQUSD,20030430,161300,1108,1108,1106,1107
NDQUSD,20030430,161400,1108,1108,1106,1107
NDQUSD,20030430,161500,1107,1108,1106,1108
NDQUSD,20030430,161600,1108,1108,1107,1107
NDQUSD,20030430,161700,1107,1108,1106,1108
NDQUSD,20030430,161800,1107,1108,1107,1108
NDQUSD,20030430,161900,1107,1108,1107,1108
NDQUSD,20030430,162000,1108,1108,1107,1107
NDQUSD,20030430,162100,1106,1107,1106,1107
NDQUSD,20030430,162200,1107,1108,1106,1107
NDQUSD,20030430,162300,1106,1107,1106,1106
NDQUSD,20030430,162400,1107,1107,1107,1107
NDQUSD,20030430,162500,1107,1107,1106,1106
NDQUSD,20030430,162600,1106,1108,1106,1107
NDQUSD,20030430,162700,1106,1108,1106,1107
NDQUSD,20030430,162800,1108,1108,1107,1107
NDQUSD,20030430,162900,1107,1107,1105,1105
NDQUSD,20030430,163000,1105,1105,1104,1104
NDQUSD,20030430,163100,1105,1105,1105,1105
NDQUSD,20030430,163200,1105,1105,1103,1103
NDQUSD,20030430,163300,1104,1105,1103,1105
NDQUSD,20030430,163400,1103,1106,1103,1105
NDQUSD,20030430,163500,1105,1105,1105,1105
NDQUSD,20030430,163600,1106,1106,1106,1106
NDQUSD,20030430,163700,1106,1107,1104,1107
NDQUSD,20030430,163800,1107,1107,1106,1106
NDQUSD,20030430,163900,1106,1107,1105,1105
NDQUSD,20030430,164000,1106,1106,1106,1106
NDQUSD,20030430,164100,1106,1106,1106,1106
NDQUSD,20030430,164200,1106,1108,1106,1106
NDQUSD,20030430,164300,1108,1108,1106,1106
NDQUSD,20030430,164400,1107,1107,1106,1107
NDQUSD,20030430,164500,1107,1107,1106,1106
NDQUSD,20030430,164600,1107,1107,1106,1107
NDQUSD,20030430,164700,1106,1107,1106,1107
NDQUSD,20030430,164800,1106,1108,1106,1108
NDQUSD,20030430,164900,1107,1108,1106,1106
NDQUSD,20030430,165000,1107,1110,1107,1110
NDQUSD,20030430,165100,1110,1110,1108,1109
NDQUSD,20030430,165200,1109,1110,1108,1108
NDQUSD,20030430,165300,1110,1110,1109,1109
NDQUSD,20030430,165400,1109,1110,1108,1108
NDQUSD,20030430,165500,1109,1109,1109,1109
NDQUSD,20030430,165600,1109,1110,1108,1110
NDQUSD,20030430,165700,1110,1110,1109,1109
NDQUSD,20030430,165800,1108,1109,1108,1109
NDQUSD,20030430,165900,1109,1109,1108,1108
NDQUSD,20030430,170000,1109,1109,1107,1108
NDQUSD,20030430,170100,1107,1108,1107,1107
NDQUSD,20030430,170200,1108,1108,1107,1107
NDQUSD,20030430,170300,1106,1108,1106,1107
NDQUSD,20030430,170400,1107,1108,1106,1107
NDQUSD,20030430,170500,1106,1107,1106,1107
NDQUSD,20030430,170600,1106,1107,1105,1106
NDQUSD,20030430,170700,1106,1107,1106,1107
NDQUSD,20030430,170800,1108,1108,1107,1107
NDQUSD,20030430,170900,1106,1108,1106,1108
NDQUSD,20030430,171000,1107,1107,1105,1106
NDQUSD,20030430,171100,1106,1106,1105,1106
NDQUSD,20030430,171200,1106,1107,1105,1107
NDQUSD,20030430,171300,1107,1108,1106,1108
NDQUSD,20030430,171400,1106,1107,1106,1107
NDQUSD,20030430,171500,1107,1108,1107,1108
NDQUSD,20030430,171600,1108,1108,1106,1107
NDQUSD,20030430,171700,1107,1107,1107,1107
NDQUSD,20030430,171800,1107,1109,1107,1109
NDQUSD,20030430,171900,1108,1109,1107,1107
NDQUSD,20030430,172000,1108,1110,1108,1109
NDQUSD,20030430,172100,1109,1109,1108,1108
NDQUSD,20030430,172200,1110,1110,1109,1109
NDQUSD,20030430,172300,1108,1108,1108,1108
NDQUSD,20030430,172400,1109,1110,1109,1110
NDQUSD,20030430,172500,1108,1109,1108,1109
NDQUSD,20030430,172600,1108,1110,1108,1110
NDQUSD,20030430,172700,1109,1109,1109,1109
NDQUSD,20030430,172800,1110,1110,1108,1110
NDQUSD,20030430,172900,1109,1110,1109,1109
NDQUSD,20030430,173000,1109,1110,1108,1109
NDQUSD,20030430,173100,1110,1110,1109,1109
NDQUSD,20030430,173200,1109,1111,1109,1110
NDQUSD,20030430,173300,1110,1111,1109,1109
NDQUSD,20030430,173400,1110,1110,1110,1110
NDQUSD,20030430,173500,1111,1112,1110,1111
NDQUSD,20030430,173600,1111,1113,1111,1113
NDQUSD,20030430,173700,1112,1112,1112,1112
NDQUSD,20030430,173800,1112,1112,1111,1111
NDQUSD,20030430,173900,1112,1113,1111,1111
NDQUSD,20030430,174000,1112,1113,1112,1112
NDQUSD,20030430,174100,1112,1112,1110,1111
NDQUSD,20030430,174200,1110,1112,1110,1112
NDQUSD,20030430,174300,1112,1112,1111,1112
NDQUSD,20030430,174400,1111,1113,1111,1113
NDQUSD,20030430,174500,1112,1113,1111,1113
NDQUSD,20030430,174600,1113,1114,1113,1113
NDQUSD,20030430,174700,1113,1113,1111,1111
NDQUSD,20030430,174800,1113,1113,1112,1113
NDQUSD,20030430,174900,1112,1112,1111,1112
NDQUSD,20030430,175000,1112,1112,1109,1109
NDQUSD,20030430,175100,1110,1110,1109,1110
NDQUSD,20030430,175200,1109,1110,1109,1110
NDQUSD,20030430,175300,1110,1111,1109,1111
NDQUSD,20030430,175400,1111,1111,1109,1109
NDQUSD,20030430,175500,1110,1110,1108,1109
NDQUSD,20030430,175600,1110,1110,1108,1108
NDQUSD,20030430,175700,1109,1110,1109,1110
NDQUSD,20030430,175800,1109,1110,1109,1110
NDQUSD,20030430,175900,1109,1110,1109,1109
NDQUSD,20030430,180000,1109,1109,1108,1109
NDQUSD,20030430,180100,1108,1109,1108,1108
NDQUSD,20030430,180200,1109,1110,1108,1110
NDQUSD,20030430,180300,1110,1110,1108,1108
NDQUSD,20030430,180400,1108,1110,1108,1110
NDQUSD,20030430,180500,1108,1109,1108,1108
NDQUSD,20030430,180600,1107,1108,1107,1108
NDQUSD,20030430,180700,1108,1110,1108,1110
NDQUSD,20030430,180800,1109,1110,1109,1110
NDQUSD,20030430,180900,1109,1111,1109,1109
NDQUSD,20030430,181000,1109,1110,1109,1110
NDQUSD,20030430,181100,1110,1111,1110,1111
NDQUSD,20030430,181200,1111,1112,1110,1111
NDQUSD,20030430,181300,1111,1112,1111,1111
NDQUSD,20030430,181400,1111,1112,1109,1111
NDQUSD,20030430,181500,1110,1111,1110,1111
NDQUSD,20030430,181600,1110,1111,1109,1110
NDQUSD,20030430,181700,1111,1111,1108,1108
NDQUSD,20030430,181800,1109,1109,1108,1108
NDQUSD,20030430,181900,1109,1110,1108,1110
NDQUSD,20030430,182000,1109,1109,1108,1109
NDQUSD,20030430,182100,1109,1110,1107,1109
NDQUSD,20030430,182200,1109,1111,1109,1110
NDQUSD,20030430,182300,1109,1111,1109,1111
NDQUSD,20030430,182400,1110,1112,1110,1111
NDQUSD,20030430,182500,1110,1111,1110,1111
NDQUSD,20030430,182600,1110,1112,1110,1112
NDQUSD,20030430,182700,1112,1113,1111,1113
NDQUSD,20030430,182800,1113,1113,1110,1111
NDQUSD,20030430,182900,1111,1111,1111,1111
NDQUSD,20030430,183000,1111,1112,1111,1112
NDQUSD,20030430,183100,1111,1112,1111,1111
NDQUSD,20030430,183200,1111,1113,1111,1113
NDQUSD,20030430,183300,1112,1112,1112,1112
NDQUSD,20030430,183400,1112,1113,1112,1112
NDQUSD,20030430,183500,1112,1112,1111,1112
NDQUSD,20030430,183600,1113,1114,1111,1113
NDQUSD,20030430,183700,1113,1113,1112,1113
NDQUSD,20030430,183800,1114,1114,1113,1113
NDQUSD,20030430,183900,1114,1115,1113,1115
NDQUSD,20030430,184000,1113,1115,1113,1114
NDQUSD,20030430,184100,1114,1114,1113,1113
NDQUSD,20030430,184200,1113,1114,1112,1113
NDQUSD,20030430,184300,1112,1113,1112,1113
NDQUSD,20030430,184400,1112,1112,1111,1112
NDQUSD,20030430,184500,1111,1112,1111,1111
NDQUSD,20030430,184600,1111,1112,1111,1112
NDQUSD,20030430,184700,1112,1112,1111,1112
NDQUSD,20030430,184800,1111,1111,1109,1109
NDQUSD,20030430,184900,1110,1111,1110,1111
NDQUSD,20030430,185000,1111,1112,1110,1110
NDQUSD,20030430,185100,1111,1111,1109,1109
NDQUSD,20030430,185200,1109,1111,1109,1111
NDQUSD,20030430,185300,1110,1110,1110,1110
NDQUSD,20030430,185400,1110,1111,1109,1111
NDQUSD,20030430,185500,1111,1111,1109,1109
NDQUSD,20030430,185600,1109,1110,1109,1109
NDQUSD,20030430,185700,1109,1111,1109,1111
NDQUSD,20030430,185800,1111,1111,1109,1111
NDQUSD,20030430,185900,1109,1110,1109,1109
NDQUSD,20030430,190000,1111,1111,1110,1110
NDQUSD,20030430,190100,1111,1111,1109,1109
NDQUSD,20030430,190200,1109,1110,1109,1110
NDQUSD,20030430,190300,1109,1110,1109,1110
NDQUSD,20030430,190400,1109,1111,1109,1110
NDQUSD,20030430,190500,1110,1110,1110,1110
NDQUSD,20030430,190600,1110,1111,1109,1111
NDQUSD,20030430,190700,1109,1111,1109,1110
NDQUSD,20030430,190800,1110,1113,1109,1112
NDQUSD,20030430,190900,1112,1113,1110,1110
NDQUSD,20030430,191000,1111,1111,1111,1111
NDQUSD,20030430,191100,1112,1112,1110,1111
NDQUSD,20030430,191200,1111,1112,1110,1110
NDQUSD,20030430,191300,1111,1111,1110,1110
NDQUSD,20030430,191400,1111,1112,1111,1112
NDQUSD,20030430,191500,1111,1113,1111,1111
NDQUSD,20030430,191600,1112,1112,1111,1111
NDQUSD,20030430,191700,1113,1113,1112,1112
NDQUSD,20030430,191800,1112,1112,1112,1112
NDQUSD,20030430,191900,1112,1113,1112,1112
NDQUSD,20030430,192000,1113,1114,1112,1113
NDQUSD,20030430,192100,1114,1114,1112,1114
NDQUSD,20030430,192200,1113,1113,1112,1112
NDQUSD,20030430,192300,1112,1113,1112,1113
NDQUSD,20030430,192400,1113,1114,1111,1111
NDQUSD,20030430,192500,1112,1112,1110,1112
NDQUSD,20030430,192600,1111,1111,1110,1111
NDQUSD,20030430,192700,1111,1111,1109,1110
NDQUSD,20030430,192800,1110,1110,1109,1110
NDQUSD,20030430,192900,1111,1111,1109,1109
NDQUSD,20030430,193000,1110,1112,1109,1109
NDQUSD,20030430,193100,1111,1111,1109,1110
NDQUSD,20030430,193200,1110,1112,1110,1110
NDQUSD,20030430,193300,1112,1112,1110,1111
NDQUSD,20030430,193400,1112,1113,1110,1111
NDQUSD,20030430,193500,1112,1112,1111,1111
NDQUSD,20030430,193600,1112,1112,1112,1112
NDQUSD,20030430,193700,1111,1113,1111,1112
NDQUSD,20030430,193800,1111,1112,1110,1112
NDQUSD,20030430,193900,1113,1113,1111,1111
NDQUSD,20030430,194000,1111,1112,1111,1111
NDQUSD,20030430,194100,1112,1112,1110,1110
NDQUSD,20030430,194200,1111,1112,1110,1112
NDQUSD,20030430,194300,1111,1113,1111,1111
NDQUSD,20030430,194400,1111,1113,1111,1112
NDQUSD,20030430,194500,1111,1112,1111,1111
NDQUSD,20030430,194600,1111,1112,1111,1111
NDQUSD,20030430,194700,1111,1111,1111,1111
NDQUSD,20030430,194800,1110,1112,1109,1109
NDQUSD,20030430,194900,1109,1109,1107,1107
NDQUSD,20030430,195000,1108,1108,1106,1107
NDQUSD,20030430,195100,1106,1108,1105,1108
NDQUSD,20030430,195200,1107,1108,1107,1108
NDQUSD,20030430,195300,1108,1108,1106,1108
NDQUSD,20030430,195400,1108,1108,1107,1107
NDQUSD,20030430,195500,1108,1108,1106,1106
NDQUSD,20030430,195600,1107,1107,1105,1106
NDQUSD,20030430,195700,1105,1107,1105,1106
NDQUSD,20030430,195800,1105,1106,1105,1105
NDQUSD,20030430,195900,1105,1105,1104,1104
NDQUSD,20030430,200000,1105,1106,1105,1106
NDQUSD,20030430,200100,1105,1107,1105,1105
NDQUSD,20030430,200200,1105,1105,1104,1105
NDQUSD,20030430,200300,1105,1105,1105,1105
NDQUSD,20030430,200400,1104,1107,1104,1106
NDQUSD,20030430,200500,1105,1105,1105,1105
NDQUSD,20030430,200600,1106,1106,1105,1106
NDQUSD,20030430,200700,1105,1106,1105,1106
NDQUSD,20030430,200800,1105,1106,1104,1104
NDQUSD,20030430,200900,1106,1106,1105,1105
NDQUSD,20030430,201000,1104,1105,1103,1103
NDQUSD,20030430,201100,1104,1105,1104,1105
NDQUSD,20030430,201200,1105,1105,1104,1105
NDQUSD,20030430,201300,1105,1105,1104,1105
NDQUSD,20030430,201400,1105,1106,1103,1106
NDQUSD,20030430,204500,1105,1106,1105,1106
NDQUSD,20030430,204600,1104,1104,1103,1103
NDQUSD,20030430,204700,1104,1105,1104,1105
NDQUSD,20030430,204800,1105,1105,1103,1104
NDQUSD,20030430,204900,1103,1105,1102,1104
NDQUSD,20030430,205000,1104,1104,1102,1102
NDQUSD,20030430,205100,1104,1104,1102,1102
NDQUSD,20030430,205200,1102,1103,1102,1103
NDQUSD,20030430,205300,1103,1103,1103,1103
NDQUSD,20030430,205400,1104,1104,1102,1103
NDQUSD,20030430,205500,1103,1104,1102,1103
NDQUSD,20030430,205600,1102,1103,1102,1103
NDQUSD,20030430,205700,1102,1103,1101,1102
NDQUSD,20030430,205800,1103,1104,1103,1104
NDQUSD,20030430,205900,1104,1104,1103,1103
NDQUSD,20030430,210100,1102,1104,1102,1102
NDQUSD,20030430,210200,1103,1103,1103,1103
NDQUSD,20030430,210300,1102,1104,1102,1103
NDQUSD,20030430,210400,1104,1104,1103,1103
NDQUSD,20030430,210500,1103,1104,1103,1104
NDQUSD,20030430,210800,1104,1104,1103,1103
NDQUSD,20030430,210900,1103,1103,1103,1103
NDQUSD,20030430,211000,1102,1104,1102,1102
NDQUSD,20030430,211100,1103,1103,1103,1103
NDQUSD,20030430,211300,1103,1104,1103,1103
NDQUSD,20030430,211400,1104,1104,1104,1104
NDQUSD,20030430,211600,1103,1104,1103,1104
NDQUSD,20030430,211700,1104,1104,1103,1103
NDQUSD,20030430,212100,1104,1104,1104,1104
NDQUSD,20030430,212900,1105,1105,1104,1104
NDQUSD,20030430,213000,1104,1104,1103,1104
NDQUSD,20030430,213100,1104,1104,1104,1104
NDQUSD,20030430,213200,1103,1103,1103,1103
NDQUSD,20030430,213300,1103,1104,1103,1104
NDQUSD,20030430,213500,1104,1104,1104,1104
NDQUSD,20030430,214200,1104,1104,1103,1104
NDQUSD,20030430,214500,1105,1105,1104,1104
NDQUSD,20030430,214700,1105,1105,1103,1103
NDQUSD,20030430,214800,1105,1105,1104,1104
NDQUSD,20030430,220500,1102,1104,1102,1104
NDQUSD,20030430,221800,1104,1104,1102,1103
NDQUSD,20030430,222200,1103,1103,1103,1103
NDQUSD,20030430,222300,1103,1103,1102,1103
NDQUSD,20030430,222500,1102,1103,1102,1103
NDQUSD,20030430,223000,1102,1103,1102,1103
NDQUSD,20030430,223300,1102,1104,1102,1104
NDQUSD,20030430,223400,1103,1104,1103,1104
NDQUSD,20030430,223800,1103,1104,1103,1104
NDQUSD,20030430,224000,1102,1103,1102,1102
NDQUSD,20030430,224500,1103,1104,1103,1103
NDQUSD,20030430,225700,1102,1104,1102,1104
NDQUSD,20030430,225900,1104,1104,1104,1104
NDQUSD,20030430,230000,1103,1103,1103,1103
NDQUSD,20030430,230400,1102,1104,1102,1104
NDQUSD,20030430,232200,1102,1103,1102,1103
NDQUSD,20030430,232300,1103,1104,1102,1104
NDQUSD,20030430,232500,1103,1103,1102,1102
NDQUSD,20030430,232600,1103,1103,1102,1102
NDQUSD,20030430,233000,1103,1103,1102,1102
NDQUSD,20030430,233200,1103,1103,1103,1103
NDQUSD,20030430,234000,1104,1104,1103,1103
NDQUSD,20030430,234900,1103,1103,1103,1103
NDQUSD,20030430,235100,1104,1104,1103,1103
NDQUSD,20030430,235200,1104,1104,1102,1103
NDQUSD,20030430,235300,1103,1103,1102,1102
NDQUSD,20030430,235400,1103,1103,1101,1102
NDQUSD,20030430,235500,1102,1102,1101,1101
NDQUSD,20030430,235600,1102,1102,1102,1102
NDQUSD,20030430,235800,1102,1103,1102,1102
NDQUSD,20030501,000000,1102,1103,1101,1101
